{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148793,"rows_kept":148793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.86,73517.07,0.0,-0.44428,3e-05,30.40044]
[1780041669191,204.86,73506.11,0.0,-0.44455,3e-05,30.39886]
[1780041672209,204.86,73520.68,0.0,-0.44419,3e-05,30.40096]
[1780041677244,204.86,73539.81,0.0,-0.44371,3e-05,30.40367]
[1780041682280,204.86,73549.31,0.0,-0.44347,3e-05,30.405]
[1780041687313,204.86,73548.2,0.0,-0.4435,3e-05,30.40484]
[1780041692348,204.86,73550.77,0.0,-0.44344,3e-05,30.40259]
[1780041697394,204.86,73559.16,0.0,-0.44323,3e-05,30.40375]
[1780041700409,204.86,73573.52,0.0,-0.44287,3e-05,30.40572]
[1780041705444,204.86,73576.74,0.0,-0.44279,3e-05,30.40616]
[1780041709473,204.86,73564.47,0.0,-0.44309,3e-05,30.40448]
[1780041713501,204.86,73577.91,0.0,-0.44276,3e-05,30.40632]
[1780041716521,204.86,73595.82,0.0,-0.44231,3e-05,30.40873]
[1780041721555,204.86,73606.59,0.0,-0.44204,3e-05,30.41016]
[1780041726591,204.86,73596.85,0.0,-0.44228,3e-05,30.40887]
[1780041731625,204.86,73594.02,0.0,-0.44235,3e-05,30.40849]
[1780041735654,204.86,73607.02,0.0,-0.44203,3e-05,30.41022]
[1780041740689,204.86,73611.45,0.0,-0.44192,3e-05,30.4108]
[1780041745724,204.86,73600.87,0.0,-0.44218,3e-05,30.4094]
[1780041750759,204.86,73597.78,0.0,-0.44226,3e-05,30.40899]
[1780041755796,204.86,73591.16,0.0,-0.44243,3e-05,30.40549]
[1780041760830,204.86,73587.32,0.0,-0.44252,3e-05,30.40498]
[1780041765865,204.86,73577.05,0.0,-0.44278,3e-05,30.40359]
[1780041770900,204.86,73583.69,0.0,-0.44261,3e-05,30.40449]
[1780041775934,204.86,73588.56,0.0,-0.44249,3e-05,30.40514]
[1780041780972,204.86,73589.11,0.0,-0.44248,3e-05,30.40522]
[1780041786004,204.86,73584.59,0.0,-0.44259,3e-05,30.40461]
[1780041791043,204.86,73587.21,0.0,-0.44253,3e-05,30.40496]
[1780041796078,204.86,73593.81,0.0,-0.44236,3e-05,30.40585]
[1780041801114,204.86,73607.34,0.0,-0.44202,3e-05,30.40764]
[1780041806149,204.86,73608.62,0.0,-0.44199,3e-05,30.40781]
[1780041811183,204.86,73612.41,0.0,-0.4419,3e-05,30.4057]
[1780041816219,204.86,73615.85,0.0,-0.44181,3e-05,30.40615]
[1780041821253,204.86,73614.17,0.0,-0.44185,3e-05,30.40593]
[1780041826289,204.86,73618.65,0.0,-0.44174,3e-05,30.40652]
[1780041831324,204.86,73624.12,0.0,-0.4416,3e-05,30.40723]
[1780041836361,204.86,73634.68,0.0,-0.44134,2e-05,30.40859]
[1780041841393,204.86,73637.34,0.0,-0.44127,2e-05,30.40894]
[1780041846429,204.86,73630.09,0.0,-0.44146,3e-05,30.408]
[1780041848918,204.86,73631.42,0.0,-0.44142,3e-05,30.40817]
[1780041848975,204.86,73631.42,0.0,-0.44142,3e-05,30.40817]
[1780041850262,204.86,73631.99,0.0,-0.44141,2e-05,30.40825]
[1780041850303,204.86,73631.99,0.0,-0.44141,2e-05,30.40825]
[1780041852152,204.86,73637.17,0.0,-0.44128,2e-05,30.40891]
[1780041852211,204.86,73637.17,0.0,-0.44128,2e-05,30.40891]
[1780041853286,204.86,73639.27,0.0,-0.44123,2e-05,30.40918]
[1780041853381,204.86,73639.27,0.0,-0.44123,2e-05,30.40918]
[1780041854399,204.86,73640.8,0.0,-0.44119,2e-05,30.40938]
[1780041854503,204.86,73640.8,0.0,-0.44119,2e-05,30.40938]
[1780041855513,204.86,73639.88,0.0,-0.44121,2e-05,30.40926]
[1780041855597,204.86,73645.54,0.0,-0.44107,2e-05,30.40998]
[1780041856150,204.86,73645.54,0.0,-0.44107,2e-05,30.40998]
[1780041856498,204.86,73645.54,0.0,-0.44107,2e-05,30.40998]
[1780041857213,204.86,73645.54,0.0,-0.44107,2e-05,30.40998]
[1780041857542,204.86,73645.54,0.0,-0.44107,2e-05,30.40998]
[1780041859549,204.86,73655.06,0.0,-0.44083,2e-05,30.41119]
[1780041859643,204.86,73655.06,0.0,-0.44083,2e-05,30.41119]
[1780041859641,204.86,73659.61,0.0,-0.44072,2e-05,30.41176]
[1780041860657,204.86,73659.61,0.0,-0.44072,2e-05,30.41176]
[1780041860526,204.86,73659.61,0.0,-0.44072,2e-05,30.41176]
[1780041860915,204.86,73659.61,0.0,-0.44072,2e-05,30.41176]
[1780041861875,204.86,73662.12,0.0,-0.44066,2e-05,30.41208]
[1780041862048,204.86,73662.12,0.0,-0.44066,2e-05,30.41208]
[1780041863072,204.86,73661.76,0.0,-0.44066,2e-05,30.41203]
[1780041863154,204.86,73661.76,0.0,-0.44066,2e-05,30.41203]
[1780041864122,204.86,73660.9,0.0,-0.44069,2e-05,30.41193]
[1780041864260,204.86,73660.9,0.0,-0.44069,2e-05,30.41193]
[1780041865172,204.86,73660.88,0.0,-0.44069,2e-05,30.41192]
[1780041865264,204.86,73660.88,0.0,-0.44069,2e-05,30.41192]
[1780041866348,204.86,73662.65,0.0,-0.44064,2e-05,30.41215]
[1780041866468,204.86,73662.65,0.0,-0.44064,2e-05,30.41215]
[1780041867385,204.86,73662.77,0.0,-0.44064,2e-05,30.41216]
[1780041867473,204.86,73662.77,0.0,-0.44064,2e-05,30.41216]
[1780041870317,204.86,73662.67,0.0,-0.44064,2e-05,30.41215]
[1780041870385,204.86,73662.67,0.0,-0.44064,2e-05,30.41215]
[1780041871409,204.86,73663.33,0.0,-0.44062,2e-05,30.41223]
[1780041871592,204.86,73663.33,0.0,-0.44062,2e-05,30.41223]
[1780041873257,204.86,73662.63,0.0,-0.44064,2e-05,30.40953]
[1780041873403,204.86,73662.63,0.0,-0.44064,2e-05,30.40953]
[1780041874560,204.86,73662.63,0.0,-0.44064,2e-05,30.40953]
[1780041874625,204.86,73663.59,0.0,-0.44062,2e-05,30.40965]
[1780041874714,204.86,73663.59,0.0,-0.44062,2e-05,30.40965]
[1780041875631,204.86,73662.75,0.0,-0.44064,2e-05,30.40954]
[1780041875735,204.86,73662.75,0.0,-0.44064,2e-05,30.40954]
[1780041875816,204.86,73662.75,0.0,-0.44064,2e-05,30.40954]
[1780041880666,31.52,73655.51,0.0,-0.38687,0.00016,29.50271]
[1780041885700,31.52,73651.01,0.0,-0.38755,0.00016,29.51607]
[1780041890726,31.51,73648.55,0.0,-0.38793,0.00016,29.52334]
[1780041895731,31.51,73648.21,0.0,-0.38798,0.00016,29.52445]
[1780041900736,31.49,73628.3,0.0,-0.39105,0.00016,29.58276]
[1780041905742,31.42,73622.89,0.0,-0.3917,0.00016,29.59435]
[1780041910747,31.36,73622.18,0.0,-0.39164,0.00016,29.59275]
[1780041911191,31.36,73622.18,0.0,-0.39164,0.00016,29.59275]
[1780041911244,31.35,73622.18,0.0,-0.3916,0.00016,29.59208]
[1780041916752,31.3,73624.22,0.0,-0.39114,0.00016,29.58305]
[1780041919895,31.3,73625.17,0.0,-0.391,0.00016,29.58039]
[1780041919913,31.3,73625.17,0.0,-0.391,0.00016,29.58039]
[1780041920756,31.32,73627.42,0.0,-0.39069,0.00016,29.57471]
[1780041921181,31.32,73627.42,0.0,-0.39069,0.00016,29.57471]
[1780041921282,31.34,73627.42,0.0,-0.39074,0.00016,29.57578]
[1780041926762,31.34,73622.23,0.0,-0.39156,0.00016,29.59123]
[1780041931767,31.29,73625.09,0.0,-0.39097,0.00016,29.57719]
[1780041936772,31.26,73624.76,0.0,-0.39092,0.00016,29.57593]
[1780041942778,31.22,73624.92,0.0,-0.39079,0.00016,29.57325]
[1780041943589,31.22,73624.92,0.0,-0.39079,0.00016,29.57325]
[1780041943690,31.22,73624.92,0.0,-0.39077,0.00016,29.57293]
[1780041948784,31.22,73628.3,0.0,-0.39024,0.00016,29.56291]
[1780041953789,31.2,73623.39,0.0,-0.39096,0.00016,29.57623]
[1780041958794,31.18,73623.55,0.0,-0.39087,0.00016,29.57443]
[1780041963799,31.16,73622.99,0.0,-0.39091,0.00016,29.57498]
[1780041968110,31.15,73622.08,0.0,-0.39102,0.00016,29.57693]
[1780041968804,31.16,73617.69,0.0,-0.39174,0.00016,29.59062]
[1780041970642,31.16,73613.09,0.0,-0.3925,0.00016,29.60472]
[1780041970743,31.17,73613.09,0.0,-0.39252,0.00016,29.60511]
[1780041971198,31.17,73613.09,0.0,-0.39252,0.00016,29.60511]
[1780041971807,31.17,73612.83,0.0,-0.39258,0.00016,29.60626]
[1780041972120,31.17,73612.83,0.0,-0.39258,0.00016,29.60626]
[1780041972808,31.18,73606.39,0.0,-0.39362,0.00016,29.62549]
[1780041977813,31.19,73600.61,0.0,-0.39458,0.00016,29.64308]
[1780041981274,31.2,73600.38,0.0,-0.39464,0.00016,29.64404]
[1780041981817,31.2,73600.14,0.0,-0.39468,0.00016,29.64484]
[1780041984694,31.2,73599.43,0.0,-0.3948,0.00016,29.64703]
[1780041984699,31.2,73599.43,0.0,-0.3948,0.00016,29.6471]
[1780041986635,31.2,73598.95,0.0,-0.39488,0.00016,29.64856]
[1780041986698,31.2,73598.95,0.0,-0.39488,0.00016,29.64856]
[1780041986785,31.2,73598.95,0.0,-0.39488,0.00016,29.64851]
[1780041987823,31.2,73590.67,0.0,-0.3962,0.00016,29.67217]
[1780041990826,31.19,73582.83,0.0,-0.39744,0.00016,29.69384]
[1780041992828,31.19,73592.41,0.0,-0.39589,0.00016,29.66381]
[1780041995567,31.19,73593.59,0.0,-0.3957,0.00016,29.66044]
[1780041995582,31.19,73593.59,0.0,-0.3957,0.00016,29.66044]
[1780041999178,31.19,73593.82,0.0,-0.39566,0.00016,29.65978]
[1780041999303,31.19,73593.82,0.0,-0.39566,0.00016,29.65978]
[1780041999368,31.19,73593.82,0.0,-0.39566,0.00016,29.65978]
[1780041999578,31.19,73593.82,0.0,-0.39566,0.00016,29.65978]
[1780041999681,31.19,73593.82,0.0,-0.39566,0.00016,29.65978]
[1780041999780,31.19,73593.82,0.0,-0.39566,0.00016,29.65978]
[1780041999782,31.19,73593.82,0.0,-0.39566,0.00016,29.65977]
[1780042005841,31.19,73592.53,0.0,-0.39586,0.00016,29.66339]
[1780042010851,31.19,73593.64,0.0,-0.39568,0.00016,29.66019]
[1780042015856,31.19,73600.46,0.0,-0.39461,0.00016,29.64095]
[1780042020861,31.2,73597.02,0.0,-0.39517,0.00016,29.65105]
[1780042022014,31.2,73600.04,0.0,-0.39469,0.00016,29.64241]
[1780042022088,31.2,73600.04,0.0,-0.39469,0.00016,29.64241]
[1780042022863,31.2,73602.82,0.0,-0.39425,0.00016,29.63445]
[1780042027868,31.21,73603.29,0.0,-0.3942,0.00016,29.6336]
[1780042032873,31.21,73601.88,0.0,-0.39444,0.00016,29.638]
[1780042037878,31.22,73600.91,0.0,-0.3946,0.00016,29.64094]
[1780042043812,31.22,73604.43,0.0,-0.39406,0.00016,29.63112]
[1780042046833,31.23,73612.75,0.0,-0.39275,0.00016,29.60726]
[1780042051870,31.24,73610.11,0.0,-0.39319,0.00016,29.61288]
[1780042056900,31.25,73610.27,0.0,-0.39318,0.00016,29.61277]
[1780042061905,31.26,73617.33,0.0,-0.39209,0.00016,29.59258]
[1780042064830,31.26,73617.26,0.0,-0.39211,0.00016,29.59308]
[1780042064910,31.26,73617.26,0.0,-0.39211,0.00016,29.59308]
[1780042064908,31.26,73617.24,0.0,-0.39212,0.00016,29.59327]
[1780042064971,31.26,73617.24,0.0,-0.39212,0.00016,29.59327]
[1780042065075,31.26,73617.24,0.0,-0.39212,0.00016,29.59327]
[1780042065139,31.26,73617.24,0.0,-0.39212,0.00016,29.59327]
[1780042065855,31.26,73617.24,0.0,-0.39212,0.00016,29.59327]
[1780042065978,31.27,73617.51,0.0,-0.39208,0.00016,29.59261]
[1780042066910,31.27,73620.79,0.0,-0.39157,0.00016,29.58305]
[1780042069642,31.28,73625.05,0.0,-0.39091,0.00016,29.57075]
[1780042070325,31.28,73625.05,0.0,-0.39092,0.00016,29.57097]
[1780042070426,31.28,73625.05,0.0,-0.39093,0.00016,29.57117]
[1780042075919,31.3,73625.2,0.0,-0.39095,0.00016,29.57164]
[1780042077185,31.3,73625.47,0.0,-0.39091,0.00016,29.571]
[1780042077250,31.3,73625.47,0.0,-0.39092,0.00016,29.57112]
[1780042078922,31.3,73616.97,0.0,-0.39227,0.00016,29.59639]
[1780042083927,31.3,73617.63,0.0,-0.39217,0.00016,29.5944]
[1780042087195,31.3,73622.56,0.0,-0.39139,0.00016,29.57995]
[1780042087355,31.3,73622.56,0.0,-0.39139,0.00016,29.57995]
[1780042087671,31.3,73622.56,0.0,-0.39139,0.00016,29.57995]
[1780042087744,31.3,73622.56,0.0,-0.39139,0.00016,29.58005]
[1780042087978,31.3,73622.56,0.0,-0.39139,0.00016,29.58005]
[1780042088241,31.3,73622.56,0.0,-0.39139,0.00016,29.58005]
[1780042088523,31.3,73622.56,0.0,-0.39139,0.00016,29.58005]
[1780042088630,31.3,73622.56,0.0,-0.39139,0.00016,29.58005]
[1780042088692,31.31,73622.56,0.0,-0.3914,0.00016,29.58017]
[1780042089934,31.27,73638.33,0.0,-0.38878,0.00016,29.53026]
[1780042090298,31.27,73638.33,0.0,-0.38878,0.00016,29.53026]
[1780042090392,31.28,73638.33,0.0,-0.3888,0.00016,29.53063]
[1780042091073,31.28,73638.33,0.0,-0.3888,0.00016,29.53063]
[1780042091576,31.28,73638.33,0.0,-0.3888,0.00016,29.53063]
[1780042091678,31.28,73638.33,0.0,-0.38881,0.00016,29.53086]
[1780042092937,31.28,73656.6,0.0,-0.38592,0.00016,29.47438]
[1780042093321,31.28,73656.6,0.0,-0.38592,0.00016,29.47438]
[1780042093383,31.28,73656.6,0.0,-0.38592,0.00016,29.47438]
[1780042093438,31.29,73656.6,0.0,-0.38595,0.00016,29.47513]
[1780042097400,31.32,73655.63,0.0,-0.3862,0.00016,29.48024]
[1780042097709,31.32,73655.63,0.0,-0.3862,0.00016,29.48024]
[1780042097768,31.33,73655.63,0.0,-0.38623,0.00016,29.48088]
[1780042098877,31.33,73655.63,0.0,-0.38623,0.00016,29.48088]
[1780042098888,31.33,73655.63,0.0,-0.38623,0.00016,29.48088]
[1780042098938,31.34,73655.63,0.0,-0.38625,0.00016,29.4815]
[1780042099475,31.34,73655.63,0.0,-0.38625,0.00016,29.4815]
[1780042099574,31.35,73655.63,0.0,-0.38628,0.00016,29.48212]
[1780042100463,31.35,73655.63,0.0,-0.38628,0.00016,29.48212]
[1780042100551,31.35,73655.63,0.0,-0.38628,0.00016,29.48206]
[1780042101196,31.35,73655.63,0.0,-0.38628,0.00016,29.48206]
[1780042101276,31.35,73655.63,0.0,-0.38628,0.00016,29.48201]
[1780042106951,31.34,73658.83,0.0,-0.38576,0.00016,29.47166]
[1780042111956,31.35,73651.14,0.0,-0.38697,0.00016,29.49297]
[1780042116961,31.35,73656.85,0.0,-0.38607,0.00016,29.4754]
[1780042121966,31.35,73658.84,0.0,-0.38575,0.00016,29.46899]
[1780042126971,31.34,73664.68,0.0,-0.3848,0.00016,29.44988]
[1780042131976,31.33,73668.82,0.0,-0.38411,0.00016,29.43609]
[1780042136981,31.32,73667.75,0.0,-0.38426,0.00016,29.43906]
[1780042141986,31.32,73667.52,0.0,-0.38428,0.00016,29.4393]
[1780042146991,31.31,73669.81,0.0,-0.3839,0.00016,29.43167]
[1780042151996,31.31,73668.3,0.0,-0.38413,0.00016,29.43619]
[1780042157001,31.3,73668.47,0.0,-0.38409,0.00016,29.43532]
[1780042159818,31.3,73670.04,0.0,-0.38384,0.00016,29.43024]
[1780042159894,31.3,73670.04,0.0,-0.38384,0.00016,29.43024]
[1780042159965,31.3,73670.04,0.0,-0.38384,0.00016,29.43022]
[1780042160688,31.3,73670.04,0.0,-0.38384,0.00016,29.43022]
[1780042160789,31.29,73670.04,0.0,-0.3838,0.00016,29.42932]
[1780042162007,31.28,73682.86,0.0,-0.38174,0.00016,29.38716]
[1780042167011,31.24,73685.91,0.0,-0.38113,0.00016,29.37429]
[1780042169724,31.23,73684.77,0.0,-0.38127,0.00016,29.37705]
[1780042169927,31.23,73684.77,0.0,-0.38127,0.00016,29.37705]
[1780042169945,31.22,73684.77,0.0,-0.38125,0.00016,29.37653]
[1780042170411,31.22,73684.77,0.0,-0.38125,0.00016,29.37653]
[1780042170560,31.22,73684.77,0.0,-0.38125,0.00016,29.37653]
[1780042170565,31.22,73684.77,0.0,-0.38125,0.00016,29.37653]
[1780042171017,31.22,73679.24,0.0,-0.38209,0.00016,29.39135]
[1780042171717,31.22,73679.24,0.0,-0.38209,0.00016,29.39135]
[1780042171772,31.21,73679.24,0.0,-0.38207,0.00016,29.39082]
[1780042172911,31.21,73679.24,0.0,-0.38207,0.00016,29.39082]
[1780042172990,31.2,73679.24,0.0,-0.38205,0.00016,29.3903]
[1780042178025,31.17,73677.15,0.0,-0.38227,0.00016,29.3947]
[1780042183032,31.14,73677.78,0.0,-0.38209,0.00016,29.39065]
[1780042188037,31.12,73668.86,0.0,-0.38342,0.00016,29.41762]
[1780042193042,31.09,73668.52,0.0,-0.38338,0.00016,29.41672]
[1780042198047,31.07,73668.93,0.0,-0.38324,0.00016,29.41367]
[1780042203052,31.04,73666.51,0.0,-0.38356,0.00016,29.42]
[1780042205282,31.04,73666.3,0.0,-0.38357,0.00016,29.42012]
[1780042205418,31.04,73666.3,0.0,-0.38357,0.00016,29.42012]
[1780042205519,31.03,73666.3,0.0,-0.38356,0.00016,29.41984]
[1780042207319,31.03,73666.19,0.0,-0.38356,0.00016,29.41992]
[1780042207969,31.03,73666.19,0.0,-0.38355,0.00016,29.41966]
[1780042214063,31.01,73667.86,0.0,-0.38323,0.00016,29.41293]
[1780042215623,31.01,73667.86,0.0,-0.38322,0.00016,29.41276]
[1780042216026,31.0,73667.86,0.0,-0.38321,0.00016,29.41262]
[1780042221063,31.0,73673.67,0.0,-0.38227,0.00016,29.39322]
[1780042225503,31.0,73672.99,0.0,-0.38237,0.00016,29.39519]
[1780042225604,30.99,73672.99,0.0,-0.38236,0.00016,29.39509]
[1780042232082,30.99,73669.63,0.0,-0.38286,0.00016,29.40262]
[1780042235553,30.98,73670.36,0.0,-0.38273,0.00016,29.39999]
[1780042235654,30.98,73670.36,0.0,-0.38273,0.00016,29.39986]
[1780042240090,30.97,73661.93,0.0,-0.38404,0.00016,29.42645]
[1780042245098,30.96,73667.89,0.0,-0.38306,0.00016,29.40649]
[1780042248101,30.96,73675.97,0.0,-0.38177,0.00016,29.38008]
[1780042253106,30.97,73675.05,0.0,-0.38193,0.00016,29.38333]
[1780042257833,30.97,73675.07,0.0,-0.38193,0.00016,29.38335]
[1780042257935,30.97,73675.07,0.0,-0.38193,0.00016,29.38338]
[1780042261732,30.97,73674.81,0.0,-0.38197,0.00016,29.3843]
[1780042261833,30.97,73674.81,0.0,-0.38198,0.00016,29.38431]
[1780042265793,30.97,73672.61,0.0,-0.38233,0.00016,29.39155]
[1780042265810,30.97,73672.61,0.0,-0.38232,0.00016,29.39147]
[1780042271124,30.96,73668.68,0.0,-0.38293,0.00016,29.40385]
[1780042276129,30.95,73664.01,0.0,-0.38365,0.00016,29.41846]
[1780042279820,30.95,73664.69,0.0,-0.38352,0.00016,29.41581]
[1780042279922,30.94,73664.69,0.0,-0.38352,0.00016,29.41569]
[1780042285138,30.94,73670.33,0.0,-0.38261,0.00016,29.39716]
[1780042285744,30.94,73670.33,0.0,-0.38261,0.00016,29.39716]
[1780042285776,30.94,73670.33,0.0,-0.38261,0.00016,29.39714]
[1780042291144,30.94,73664.25,0.0,-0.38355,0.00016,29.41375]
[1780042295790,30.93,73662.18,0.0,-0.38386,0.00016,29.41999]
[1780042295844,30.93,73662.18,0.0,-0.38386,0.00016,29.41985]
[1780042301154,30.92,73662.7,0.0,-0.38375,0.00016,29.4176]
[1780042306007,30.91,73662.78,0.0,-0.38372,0.00016,29.41696]
[1780042306046,30.91,73662.78,0.0,-0.38371,0.00016,29.41687]
[1780042311114,30.91,73663.77,0.0,-0.38354,0.00016,29.41337]
[1780042316169,30.91,73664.62,0.0,-0.3834,0.00016,29.4104]
[1780042321174,30.9,73665.05,0.0,-0.38332,0.00016,29.40881]
[1780042326179,30.9,73662.9,0.0,-0.38366,0.00016,29.41563]
[1780042328335,30.9,73657.73,0.0,-0.38447,0.00016,29.43213]
[1780042328477,30.9,73657.73,0.0,-0.38447,0.00016,29.43213]
[1780042329182,30.9,73657.69,0.0,-0.38447,0.00016,29.43212]
[1780042334187,30.93,73656.81,0.0,-0.38473,0.00016,29.43756]
[1780042339192,30.92,73657.29,0.0,-0.3846,0.00016,29.43478]
[1780042339777,30.92,73657.29,0.0,-0.3846,0.00016,29.43478]
[1780042340193,30.91,73656.86,0.0,-0.38466,0.00016,29.43594]
[1780042345198,30.94,73652.68,0.0,-0.38543,0.00016,29.45156]
[1780042348315,30.96,73651.41,0.0,-0.38569,0.00016,29.45693]
[1780042348490,30.96,73651.41,0.0,-0.38569,0.00016,29.45693]
[1780042349063,30.97,73651.41,0.0,-0.38571,0.00016,29.45732]
[1780042354207,30.99,73651.36,0.0,-0.38578,0.00016,29.45637]
[1780042358318,31.0,73654.0,0.0,-0.38541,0.00016,29.44906]
[1780042359216,31.01,73654.6,0.0,-0.38532,0.00016,29.44742]
[1780042364221,31.03,73656.91,0.0,-0.38501,0.00016,29.44141]
[1780042369226,31.04,73655.84,0.0,-0.38523,0.00016,29.44593]
[1780042374142,31.06,73666.36,0.0,-0.38361,0.00016,29.41345]
[1780042378231,31.07,73666.59,0.0,-0.38362,0.00016,29.41367]
[1780042378236,31.08,73666.13,0.0,-0.3837,0.00016,29.41544]
[1780042383241,31.09,73662.94,0.0,-0.38426,0.00016,29.4268]
[1780042385787,31.1,73662.72,0.0,-0.38431,0.00016,29.42779]
[1780042385888,31.1,73662.72,0.0,-0.38431,0.00016,29.42792]
[1780042391251,31.11,73662.12,0.0,-0.38443,0.00016,29.43037]
[1780042393660,31.08,73660.4,0.0,-0.38463,0.00016,29.43424]
[1780042393704,31.08,73660.4,0.0,-0.38463,0.00016,29.43424]
[1780042393761,31.07,73660.4,0.0,-0.3846,0.00016,29.43344]
[1780042398304,31.03,73658.81,0.0,-0.38472,0.00016,29.4356]
[1780042399259,31.02,73658.81,0.0,-0.38469,0.00016,29.43491]
[1780042399779,31.02,73658.81,0.0,-0.38469,0.00016,29.43491]
[1780042399859,31.03,73658.81,0.0,-0.3847,0.00016,29.43511]
[1780042403263,31.03,73651.07,0.0,-0.38595,0.00016,29.46015]
[1780042408268,31.03,73648.02,0.0,-0.38645,0.00016,29.47006]
[1780042411784,31.03,73646.91,0.0,-0.38662,0.00016,29.47076]
[1780042411886,31.03,73646.91,0.0,-0.38662,0.00016,29.47075]
[1780042413807,31.03,73647.0,0.0,-0.38661,0.00016,29.47046]
[1780042413908,31.03,73647.0,0.0,-0.3866,0.00016,29.47042]
[1780042414691,31.03,73647.0,0.0,-0.3866,0.00016,29.47042]
[1780042414746,31.03,73647.0,0.0,-0.3866,0.00016,29.47042]
[1780042414756,31.03,73647.0,0.0,-0.3866,0.00016,29.47036]
[1780042418278,31.03,73639.27,0.0,-0.38782,0.00016,29.49421]
[1780042418489,31.03,73639.27,0.0,-0.38782,0.00016,29.49421]
[1780042419279,31.02,73639.37,0.0,-0.3878,0.00016,29.49378]
[1780042425285,31.01,73637.4,0.0,-0.38808,0.00016,29.49907]
[1780042428269,31.01,73632.71,0.0,-0.38881,0.00016,29.51323]
[1780042428288,31.0,73633.02,0.0,-0.38875,0.00016,29.51207]
[1780042428337,31.0,73633.02,0.0,-0.38875,0.00016,29.51207]
[1780042429289,31.0,73633.3,0.0,-0.3887,0.00016,29.51101]
[1780042434294,30.99,73632.25,0.0,-0.38883,0.00016,29.51331]
[1780042439299,30.97,73633.71,0.0,-0.38856,0.00016,29.50806]
[1780042444304,30.97,73635.5,0.0,-0.38825,0.00016,29.502]
[1780042447474,30.96,73635.93,0.0,-0.38815,0.00016,29.49999]
[1780042447611,30.96,73635.93,0.0,-0.38815,0.00016,29.49999]
[1780042447687,30.95,73635.93,0.0,-0.38813,0.00016,29.49958]
[1780042449571,30.95,73632.31,0.0,-0.38869,0.00016,29.51047]
[1780042450310,30.94,73631.32,0.0,-0.38884,0.00016,29.51318]
[1780042455315,30.92,73630.72,0.0,-0.38886,0.00016,29.51353]
[1780042458641,30.92,73630.85,0.0,-0.38886,0.00016,29.51343]
[1780042458709,30.93,73630.85,0.0,-0.38889,0.00016,29.51421]
[1780042464324,30.95,73630.55,0.0,-0.389,0.00016,29.5165]
[1780042468359,30.95,73630.43,0.0,-0.38901,0.00016,29.51656]
[1780042469329,30.96,73630.42,0.0,-0.38904,0.00016,29.51729]
[1780042474334,30.95,73629.52,0.0,-0.38914,0.00016,29.51655]
[1780042478236,30.94,73628.69,0.0,-0.38924,0.00016,29.51837]
[1780042478338,30.94,73630.55,0.0,-0.38894,0.00016,29.51253]
[1780042482989,30.93,73636.17,0.0,-0.38803,0.00016,29.49491]
[1780042483038,30.93,73636.17,0.0,-0.38803,0.00016,29.49491]
[1780042483111,30.93,73636.17,0.0,-0.38803,0.00016,29.49494]
[1780042485345,30.94,73643.82,0.0,-0.38681,0.00016,29.47115]
[1780042489106,30.95,73650.23,0.0,-0.38581,0.00016,29.45138]
[1780042489149,30.95,73650.23,0.0,-0.38581,0.00016,29.45138]
[1780042489206,30.95,73650.23,0.0,-0.38582,0.00016,29.45167]
[1780042491553,30.96,73650.23,0.0,-0.38585,0.00016,29.45241]
[1780042491834,30.96,73650.23,0.0,-0.38585,0.00016,29.45241]
[1780042492073,30.96,73650.23,0.0,-0.38585,0.00016,29.45241]
[1780042492080,30.96,73650.23,0.0,-0.38585,0.00016,29.45241]
[1780042492134,30.96,73650.23,0.0,-0.38585,0.00016,29.45241]
[1780042492169,30.97,73650.23,0.0,-0.38587,0.00016,29.45277]
[1780042493163,30.97,73650.23,0.0,-0.38587,0.00016,29.45277]
[1780042493179,30.97,73650.23,0.0,-0.38589,0.00016,29.45326]
[1780042494354,30.98,73670.67,0.0,-0.38264,0.00016,29.38779]
[1780042494818,30.98,73670.67,0.0,-0.38264,0.00016,29.38779]
[1780042494902,30.98,73670.67,0.0,-0.38264,0.00016,29.38779]
[1780042495355,30.99,73674.64,0.0,-0.38203,0.00016,29.37536]
[1780042497272,31.0,73673.66,0.0,-0.38221,0.00016,29.37917]
[1780042497381,31.0,73673.18,0.0,-0.38231,0.00016,29.38129]
[1780042498358,31.01,73673.41,0.0,-0.3823,0.00016,29.38107]
[1780042503363,31.04,73672.3,0.0,-0.38258,0.00016,29.38707]
[1780042508368,31.06,73669.64,0.0,-0.38307,0.00016,29.39732]
[1780042514128,31.08,73668.83,0.0,-0.38326,0.00016,29.40136]
[1780042519200,31.09,73667.35,0.0,-0.38353,0.00016,29.40692]
[1780042523506,31.1,73667.55,0.0,-0.38352,0.00016,29.40677]
[1780042524197,31.1,73667.55,0.0,-0.38353,0.00016,29.40688]
[1780042527956,31.1,73666.31,0.0,-0.38374,0.00016,29.41115]
[1780042530512,31.08,73662.12,0.0,-0.38433,0.00016,29.42295]
[1780042530915,31.07,73662.12,0.0,-0.38429,0.00016,29.42208]
[1780042535277,31.04,73662.3,0.0,-0.38415,0.00016,29.41638]
[1780042535353,31.03,73662.3,0.0,-0.38412,0.00016,29.41565]
[1780042541348,31.03,73661.74,0.0,-0.38422,0.00016,29.41766]
[1780042543352,31.03,73653.36,0.0,-0.38556,0.00016,29.44455]
[1780042548407,31.03,73652.16,0.0,-0.38575,0.00016,29.44837]
[1780042553412,31.02,73652.23,0.0,-0.3857,0.00016,29.44723]
[1780042554410,31.02,73652.23,0.0,-0.3857,0.00016,29.44723]
[1780042555414,30.99,73652.58,0.0,-0.38557,0.00016,29.44443]
[1780042560440,30.95,73653.18,0.0,-0.38534,0.00016,29.43956]
[1780042566425,30.96,73660.22,0.0,-0.38425,0.00016,29.41784]
[1780042571430,30.99,73662.52,0.0,-0.38396,0.00016,29.41206]
[1780042576435,31.01,73663.58,0.0,-0.38385,0.00016,29.41008]
[1780042581440,31.02,73664.43,0.0,-0.38377,0.00016,29.4085]
[1780042586445,31.04,73664.8,0.0,-0.38375,0.00016,29.4083]
[1780042592451,31.05,73665.4,0.0,-0.38369,0.00016,29.40457]
[1780042593509,31.05,73665.38,0.0,-0.3837,0.00016,29.40477]
[1780042594131,31.04,73665.38,0.0,-0.38366,0.00016,29.40399]
[1780042595678,31.03,73666.23,0.0,-0.3835,0.00016,29.40051]
[1780042598183,31.01,73670.57,0.0,-0.38275,0.00016,29.38514]
[1780042598420,31.01,73670.57,0.0,-0.38273,0.00016,29.3846]
[1780042604146,30.98,73675.28,0.0,-0.38187,0.00016,29.36681]
[1780042609468,30.95,73676.0,0.0,-0.38167,0.00016,29.36239]
[1780042610472,30.95,73676.0,0.0,-0.38167,0.00016,29.36239]
[1780042611361,30.94,73675.63,0.0,-0.3817,0.00016,29.36297]
[1780042615799,30.97,73677.36,0.0,-0.38154,0.00016,29.35981]
[1780042616595,30.98,73677.36,0.0,-0.38157,0.00016,29.36053]
[1780042620079,31.01,73685.46,0.0,-0.38036,0.00016,29.33565]
[1780042620462,31.01,73685.46,0.0,-0.38036,0.00016,29.33565]
[1780042625484,31.06,73688.23,0.0,-0.38008,0.00016,29.33014]
[1780042626628,31.05,73689.38,0.0,-0.37988,0.00016,29.32589]
[1780042626977,31.05,73689.38,0.0,-0.37988,0.00016,29.32589]
[1780042627039,31.05,73689.38,0.0,-0.37986,0.00016,29.3255]
[1780042632491,31.03,73690.31,0.0,-0.37965,0.00016,29.32072]
[1780042634917,31.02,73689.93,0.0,-0.37968,0.00016,29.32144]
[1780042639980,31.0,73684.88,0.0,-0.38042,0.00016,29.33672]
[1780042645504,30.98,73688.28,0.0,-0.37981,0.00016,29.32383]
[1780042650509,30.97,73688.76,0.0,-0.3797,0.00016,29.32135]
[1780042655524,30.96,73687.24,0.0,-0.3799,0.00016,29.32296]
[1780042660560,30.95,73688.32,0.0,-0.3797,0.00016,29.3187]
[1780042665636,30.95,73688.26,0.0,-0.37969,0.00016,29.31842]
[1780042670678,30.94,73689.53,0.0,-0.37947,0.00016,29.31377]
[1780042675388,30.94,73689.86,0.0,-0.37941,0.00016,29.31247]
[1780042675480,30.94,73689.86,0.0,-0.37941,0.00016,29.31244]
[1780042679538,30.97,73678.26,0.0,-0.38136,0.00016,29.35348]
[1780042683073,30.99,73678.11,0.0,-0.38146,0.00016,29.35586]
[1780042683110,30.99,73678.11,0.0,-0.38146,0.00016,29.35586]
[1780042686758,31.02,73676.26,0.0,-0.38185,0.00016,29.36403]
[1780042687539,31.02,73676.26,0.0,-0.38187,0.00016,29.36447]
[1780042692551,31.06,73683.82,0.0,-0.38077,0.00016,29.34209]
[1780042697602,31.08,73680.85,0.0,-0.38133,0.00016,29.35396]
[1780042702652,31.1,73678.33,0.0,-0.3818,0.00016,29.36369]
[1780042707689,31.12,73678.12,0.0,-0.38188,0.00016,29.36544]
[1780042712757,31.13,73678.18,0.0,-0.38189,0.00016,29.36329]
[1780042717818,31.14,73678.0,0.0,-0.38195,0.00016,29.36454]
[1780042722859,31.14,73677.08,0.0,-0.38212,0.00016,29.36801]
[1780042727916,31.14,73675.25,0.0,-0.38241,0.00016,29.37417]
[1780042732916,31.15,73674.83,0.0,-0.38248,0.00016,29.37556]
[1780042733904,31.15,73674.64,0.0,-0.38251,0.00016,29.37619]
[1780042734012,31.15,73674.64,0.0,-0.38251,0.00016,29.37619]
[1780042734114,31.15,73674.64,0.0,-0.38251,0.00016,29.37618]
[1780042736933,31.15,73679.03,0.0,-0.38182,0.00016,29.36191]
[1780042737007,31.15,73679.03,0.0,-0.38182,0.00016,29.36201]
[1780042742605,31.15,73679.35,0.0,-0.38179,0.00016,29.36131]
[1780042743499,31.15,73679.35,0.0,-0.38179,0.00016,29.36131]
[1780042743530,31.15,73679.35,0.0,-0.38179,0.00016,29.36137]
[1780042745499,31.15,73679.95,0.0,-0.3817,0.00016,29.35947]
[1780042745555,31.15,73679.95,0.0,-0.3817,0.00016,29.35947]
[1780042750223,31.16,73679.32,0.0,-0.38181,0.00016,29.36176]
[1780042750590,31.16,73679.32,0.0,-0.38181,0.00016,29.36177]
[1780042755598,31.16,73676.76,0.0,-0.38221,0.00016,29.37014]
[1780042760623,31.16,73675.91,0.0,-0.38234,0.00016,29.37283]
[1780042763626,31.15,73668.1,0.0,-0.38357,0.00016,29.39776]
[1780042768631,31.14,73668.78,0.0,-0.38343,0.00016,29.39485]
[1780042773667,31.13,73668.96,0.0,-0.38337,0.00016,29.39091]
[1780042778717,31.13,73668.86,0.0,-0.38336,0.00016,29.39075]
[1780042783718,31.12,73674.18,0.0,-0.38251,0.00016,29.37335]
[1780042788791,31.12,73673.61,0.0,-0.3826,0.00016,29.37524]
[1780042791997,31.12,73665.98,0.0,-0.3838,0.00016,29.39974]
[1780042792070,31.12,73665.98,0.0,-0.3838,0.00016,29.39974]
[1780042792310,31.12,73665.98,0.0,-0.3838,0.00016,29.39961]
[1780042794657,31.11,73654.41,0.0,-0.38562,0.00016,29.43613]
[1780042796225,31.11,73654.17,0.0,-0.38564,0.00016,29.43654]
[1780042796286,31.11,73654.17,0.0,-0.38564,0.00016,29.43654]
[1780042798225,31.1,73654.68,0.0,-0.38553,0.00016,29.43427]
[1780042798661,31.09,73654.84,0.0,-0.38549,0.00016,29.43344]
[1780042803665,31.08,73655.79,0.0,-0.38529,0.00016,29.42934]
[1780042808671,31.05,73650.57,0.0,-0.38605,0.00016,29.44415]
[1780042812675,31.04,73659.75,0.0,-0.38455,0.00016,29.41413]
[1780042817680,31.04,73667.19,0.0,-0.38335,0.00016,29.3899]
[1780042822685,31.05,73674.06,0.0,-0.38229,0.00016,29.36816]
[1780042828241,31.06,73675.37,0.0,-0.3821,0.00016,29.36451]
[1780042834698,31.08,73682.1,0.0,-0.38108,0.00016,29.34098]
[1780042839703,31.09,73683.82,0.0,-0.38085,0.00016,29.33627]
[1780042844708,31.1,73684.35,0.0,-0.3808,0.00016,29.33535]
[1780042849712,31.11,73686.13,0.0,-0.38056,0.00016,29.33022]
[1780042851250,31.11,73686.7,0.0,-0.38047,0.00016,29.32847]
[1780042851714,31.12,73686.63,0.0,-0.38049,0.00016,29.32886]
[1780042854916,31.1,73685.78,0.0,-0.38058,0.00016,29.33055]
[1780042855718,31.1,73685.69,0.0,-0.38057,0.00016,29.33048]
[1780042860723,31.08,73685.9,0.0,-0.38047,0.00016,29.32819]
[1780042865742,31.06,73685.48,0.0,-0.38048,0.00016,29.32823]
[1780042866926,31.05,73685.62,0.0,-0.38042,0.00016,29.32695]
[1780042867642,31.04,73685.62,0.0,-0.3804,0.00016,29.32633]
[1780042869655,31.03,73696.62,0.0,-0.3786,0.00016,29.28827]
[1780042870738,31.02,73696.62,0.0,-0.37858,0.00016,29.28781]
[1780042874510,31.01,73699.86,0.0,-0.37801,0.00016,29.27553]
[1780042874516,31.01,73699.86,0.0,-0.37801,0.00016,29.27553]
[1780042874690,31.0,73699.86,0.0,-0.378,0.00016,29.27515]
[1780042877384,30.99,73701.41,0.0,-0.3777,0.00016,29.26864]
[1780042878175,30.98,73701.41,0.0,-0.37767,0.00016,29.2678]
[1780042878265,30.98,73701.41,0.0,-0.37767,0.00016,29.2678]
[1780042882170,30.93,73706.38,0.0,-0.37671,0.00016,29.24686]
[1780042882257,30.92,73706.38,0.0,-0.37668,0.00016,29.24611]
[1780042885753,30.9,73714.47,0.0,-0.37531,0.00016,29.21585]
[1780042889365,30.88,73720.83,0.0,-0.37423,0.00016,29.19184]
[1780042889462,30.87,73720.83,0.0,-0.37422,0.00016,29.19151]
[1780042891759,30.87,73736.13,0.0,-0.37176,0.00016,29.1337]
[1780042896764,30.86,73733.59,0.0,-0.37214,0.00016,29.14239]
[1780042899767,30.85,73724.02,0.0,-0.37363,0.00016,29.17574]
[1780042905773,30.84,73725.79,0.0,-0.37328,0.00016,29.1678]
[1780042911779,30.82,73729.84,0.0,-0.3726,0.00016,29.15225]
[1780042917614,30.82,73730.22,0.0,-0.37252,0.00016,29.15047]
[1780042922642,30.82,73728.06,0.0,-0.37285,0.00016,29.15778]
[1780042927024,30.81,73734.02,0.0,-0.37189,0.00016,29.13623]
[1780042927799,30.81,73734.1,0.0,-0.37188,0.00016,29.13598]
[1780042932903,30.82,73738.68,0.0,-0.37117,0.00016,29.11987]
[1780042933998,30.82,73738.28,0.0,-0.37124,0.00016,29.12146]
[1780042939811,30.83,73739.52,0.0,-0.37107,0.00016,29.11769]
[1780042944513,30.83,73738.79,0.0,-0.3712,0.00016,29.12066]
[1780042944526,30.83,73738.79,0.0,-0.3712,0.00016,29.12066]
[1780042949751,30.82,73738.42,0.0,-0.3712,0.00016,29.12035]
[1780042949821,30.81,73738.93,0.0,-0.37109,0.00016,29.118]
[1780042952346,30.8,73738.93,0.0,-0.37105,0.00016,29.11437]
[1780042952423,30.8,73738.93,0.0,-0.37105,0.00016,29.11437]
[1780042952428,30.8,73738.93,0.0,-0.37104,0.00016,29.11408]
[1780042954826,30.81,73748.01,0.0,-0.36963,0.00016,29.08163]
[1780042957075,30.81,73748.92,0.0,-0.36951,0.00016,29.07907]
[1780042957829,30.82,73749.77,0.0,-0.36939,0.00016,29.07631]
[1780042962834,30.84,73754.14,0.0,-0.36877,0.00016,29.06197]
[1780042966838,30.86,73763.93,0.0,-0.36729,0.00016,29.02732]
[1780042971843,30.88,73764.32,0.0,-0.36733,0.00016,29.02863]
[1780042976848,30.91,73759.61,0.0,-0.36815,0.00016,29.04821]
[1780042981853,30.92,73763.48,0.0,-0.36761,0.00016,29.03555]
[1780042982041,30.92,73763.48,0.0,-0.36761,0.00016,29.03555]
[1780042982102,30.92,73763.48,0.0,-0.36761,0.00016,29.03555]
[1780042982854,30.93,73763.88,0.0,-0.36756,0.00016,29.03442]
[1780042984485,30.93,73763.74,0.0,-0.36759,0.00016,29.03527]
[1780042984599,30.93,73763.74,0.0,-0.36759,0.00016,29.03527]
[1780042984655,30.93,73763.74,0.0,-0.36761,0.00016,29.03556]
[1780042987178,30.94,73762.19,0.0,-0.36787,0.00016,29.04187]
[1780042989219,30.94,73763.58,0.0,-0.36767,0.00016,29.03721]
[1780042989851,30.95,73763.58,0.0,-0.36768,0.00016,29.03749]
[1780042994854,30.96,73767.79,0.0,-0.36707,0.00016,29.02308]
[1780042999885,30.98,73768.61,0.0,-0.367,0.00016,29.02177]
[1780043004941,30.99,73769.51,0.0,-0.36691,0.00016,29.01968]
[1780043009946,31.0,73767.92,0.0,-0.36719,0.00016,29.02644]
[1780043014959,31.01,73767.49,0.0,-0.36727,0.00016,29.02578]
[1780043015608,31.01,73767.49,0.0,-0.36727,0.00016,29.02578]
[1780043015887,31.01,73762.34,0.0,-0.36808,0.00016,29.04488]
[1780043020892,30.97,73762.55,0.0,-0.36792,0.00016,29.04077]
[1780043022474,30.96,73762.55,0.0,-0.3679,0.00016,29.04019]
[1780043022894,30.96,73763.25,0.0,-0.36777,0.00016,29.03709]
[1780043028429,30.94,73764.57,0.0,-0.36747,0.00016,29.02992]
[1780043033035,30.92,73769.41,0.0,-0.36666,0.00016,29.01048]
[1780043033110,30.92,73769.41,0.0,-0.36666,0.00016,29.01048]
[1780043038249,30.92,73773.46,0.0,-0.36599,0.00016,28.99448]
[1780043043911,30.9,73773.47,0.0,-0.36593,0.00016,28.99283]
[1780043048925,30.88,73765.12,0.0,-0.36719,0.00016,29.02281]
[1780043053930,30.88,73765.87,0.0,-0.36704,0.00016,29.01916]
[1780043057934,30.87,73756.35,0.0,-0.36852,0.00016,29.05381]
[1780043061718,30.86,73760.86,0.0,-0.36778,0.00016,29.03633]
[1780043061740,30.86,73760.86,0.0,-0.36778,0.00016,29.03633]
[1780043061898,30.86,73760.86,0.0,-0.36777,0.00016,29.03614]
[1780043062552,30.86,73760.86,0.0,-0.36777,0.00016,29.03614]
[1780043062732,30.86,73760.86,0.0,-0.36776,0.00016,29.03596]
[1780043065249,30.87,73761.36,0.0,-0.36772,0.00016,29.03513]
[1780043065569,30.87,73761.36,0.0,-0.36774,0.00016,29.0356]
[1780043068283,30.88,73761.36,0.0,-0.36777,0.00016,29.03645]
[1780043068368,30.88,73761.36,0.0,-0.36777,0.00016,29.03645]
[1780043069840,30.88,73761.36,0.0,-0.36779,0.00016,29.03682]
[1780043069895,30.88,73761.36,0.0,-0.36779,0.00016,29.03682]
[1780043071842,30.89,73758.41,0.0,-0.36828,0.00016,29.04846]
[1780043071888,30.89,73758.41,0.0,-0.36828,0.00016,29.04846]
[1780043072528,30.89,73758.41,0.0,-0.36828,0.00016,29.04594]
[1780043072588,30.89,73758.41,0.0,-0.36828,0.00016,29.04594]
[1780043072879,30.89,73758.41,0.0,-0.36828,0.00016,29.04594]
[1780043072921,30.89,73758.41,0.0,-0.36828,0.00016,29.04594]
[1780043073950,30.9,73747.67,0.0,-0.36999,0.00016,29.08576]
[1780043074422,30.9,73747.67,0.0,-0.36999,0.00016,29.08576]
[1780043074928,30.9,73747.67,0.0,-0.36999,0.00016,29.08572]
[1780043079954,30.89,73743.69,0.0,-0.37061,0.00016,29.10004]
[1780043085001,30.88,73740.13,0.0,-0.37115,0.00016,29.11215]
[1780043090033,30.87,73736.07,0.0,-0.37175,0.00016,29.12585]
[1780043095076,30.86,73735.13,0.0,-0.37186,0.00016,29.12819]
[1780043100078,30.85,73734.25,0.0,-0.37196,0.00016,29.13029]
[1780043105108,30.84,73731.98,0.0,-0.37227,0.00016,29.13717]
[1780043110123,30.83,73733.07,0.0,-0.37206,0.00016,29.13232]
[1780043115181,30.82,73737.36,0.0,-0.37136,0.00016,29.11651]
[1780043117123,30.82,73737.8,0.0,-0.37129,0.00016,29.11479]
[1780043117966,30.82,73737.8,0.0,-0.37128,0.00016,29.11474]
[1780043122999,30.82,73744.68,0.0,-0.3702,0.00016,29.09002]
[1780043128005,30.83,73750.83,0.0,-0.36926,0.00016,29.0683]
[1780043133010,30.84,73751.01,0.0,-0.36925,0.00016,29.06559]
[1780043138022,30.85,73752.46,0.0,-0.36906,0.00016,29.06114]
[1780043139034,30.86,73764.15,0.0,-0.36722,0.00016,29.01799]
[1780043140208,30.86,73767.47,0.0,-0.3667,0.00016,29.00587]
[1780043140251,30.86,73767.47,0.0,-0.3667,0.00016,29.00587]
[1780043146041,30.89,73768.16,0.0,-0.3667,0.00016,29.00591]
[1780043148149,30.89,73766.43,0.0,-0.367,0.00016,29.01315]
[1780043148235,30.89,73766.43,0.0,-0.367,0.00016,29.01315]
[1780043156051,30.92,73767.02,0.0,-0.367,0.00016,29.01346]
[1780043161056,30.93,73766.88,0.0,-0.36707,0.00016,29.01514]
[1780043163450,30.93,73766.58,0.0,-0.36713,0.00016,29.01666]
[1780043164045,30.94,73766.58,0.0,-0.36714,0.00016,29.01691]
[1780043169089,30.95,73771.35,0.0,-0.36644,0.00016,29.00038]
[1780043174139,30.96,73772.35,0.0,-0.36633,0.00016,28.99797]
[1780043179154,30.98,73773.14,0.0,-0.36625,0.00016,28.9961]
[1780043184167,30.99,73775.14,0.0,-0.36597,0.00016,28.98962]
[1780043189191,31.0,73776.47,0.0,-0.3658,0.00016,28.98564]
[1780043194245,31.01,73778.12,0.0,-0.36557,0.00016,28.97769]
[1780043199303,31.02,73779.21,0.0,-0.36544,0.00016,28.97451]
[1780043204357,31.01,73777.3,0.0,-0.36571,0.00016,28.98104]
[1780043209382,31.0,73771.89,0.0,-0.36651,0.00016,29.0]
[1780043210815,31.0,73770.74,0.0,-0.36669,0.00016,29.00433]
[1780043211105,31.0,73770.65,0.0,-0.36671,0.00016,29.00466]
[1780043216139,30.99,73767.19,0.0,-0.36723,0.00016,29.01712]
[1780043217112,30.99,73757.15,0.0,-0.36881,0.00016,29.054]
[1780043220115,30.97,73747.56,0.0,-0.37027,0.00016,29.08786]
[1780043221639,30.97,73744.98,0.0,-0.37066,0.00016,29.09672]
[1780043221692,30.97,73744.98,0.0,-0.37066,0.00016,29.09672]
[1780043227122,30.94,73742.73,0.0,-0.3709,0.00016,29.10197]
[1780043232127,30.91,73742.03,0.0,-0.37093,0.00016,29.10238]
[1780043234251,30.91,73741.95,0.0,-0.37091,0.00016,29.10194]
[1780043235077,30.9,73741.95,0.0,-0.37091,0.00016,29.10171]
[1780043237132,30.9,73751.42,0.0,-0.36939,0.00016,29.06687]
[1780043242137,30.9,73756.47,0.0,-0.36858,0.00016,29.048]
[1780043244943,30.9,73756.97,0.0,-0.36851,0.00016,29.0462]
[1780043245140,30.9,73757.79,0.0,-0.36838,0.00016,29.04321]
[1780043247943,30.9,73757.61,0.0,-0.36841,0.00016,29.04392]
[1780043248087,30.9,73757.61,0.0,-0.36841,0.00016,29.04394]
[1780043250260,30.9,73757.01,0.0,-0.36851,0.00016,29.04619]
[1780043250313,30.9,73757.01,0.0,-0.36851,0.00016,29.04619]
[1780043251146,30.9,73757.3,0.0,-0.36845,0.00016,29.04234]
[1780043252425,30.9,73757.3,0.0,-0.36845,0.00016,29.04235]
[1780043252479,30.9,73757.3,0.0,-0.36845,0.00016,29.04235]
[1780043258153,30.9,73758.43,0.0,-0.36828,0.00016,29.03832]
[1780043261002,30.9,73757.71,0.0,-0.3684,0.00016,29.04107]
[1780043261138,30.9,73757.71,0.0,-0.3684,0.00016,29.04107]
[1780043265531,30.9,73754.56,0.0,-0.36889,0.00016,29.05253]
[1780043265554,30.9,73754.56,0.0,-0.36889,0.00016,29.05253]
[1780043266161,30.9,73754.16,0.0,-0.36895,0.00016,29.05396]
[1780043269239,30.9,73751.91,0.0,-0.36929,0.00016,29.0619]
[1780043269320,30.9,73751.91,0.0,-0.36929,0.00016,29.0619]
[1780043274748,30.89,73745.62,0.0,-0.37025,0.00016,29.0839]
[1780043275170,30.88,73745.39,0.0,-0.37028,0.00016,29.08451]
[1780043280214,30.87,73748.41,0.0,-0.36977,0.00016,29.07269]
[1780043285180,30.87,73756.63,0.0,-0.36845,0.00016,29.04202]
[1780043290185,30.88,73762.51,0.0,-0.36755,0.00016,29.02103]
[1780043295190,30.89,73767.61,0.0,-0.3668,0.00016,29.00327]
[1780043300220,30.9,73767.59,0.0,-0.36681,0.00016,29.00368]
[1780043301195,30.89,73777.17,0.0,-0.36528,0.00016,28.96712]
[1780043306207,30.9,73770.78,0.0,-0.36631,0.00016,28.99163]
[1780043311223,30.9,73771.91,0.0,-0.36615,0.00016,28.98533]
[1780043311439,30.9,73771.91,0.0,-0.36615,0.00016,28.98533]
[1780043311475,30.9,73771.91,0.0,-0.36615,0.00016,28.98533]
[1780043312207,30.91,73773.01,0.0,-0.36598,0.00016,28.98134]
[1780043314057,30.91,73767.7,0.0,-0.36682,0.00016,29.00133]
[1780043314203,30.91,73767.7,0.0,-0.36682,0.00016,29.00133]
[1780043314209,30.91,73767.11,0.0,-0.36691,0.00016,29.00355]
[1780043314301,30.91,73767.11,0.0,-0.36691,0.00016,29.00355]
[1780043317965,30.91,73764.31,0.0,-0.36735,0.00016,29.01397]
[1780043318201,30.91,73764.31,0.0,-0.36735,0.00016,29.01396]
[1780043323214,30.9,73756.53,0.0,-0.36856,0.00016,29.04222]
[1780043328223,30.89,73749.76,0.0,-0.36959,0.00016,29.06614]
[1780043333228,30.88,73750.36,0.0,-0.36946,0.00016,29.0631]
[1780043338230,30.87,73750.89,0.0,-0.36935,0.00016,29.06055]
[1780043343238,30.87,73753.1,0.0,-0.36899,0.00016,29.05211]
[1780043343810,30.87,73753.1,0.0,-0.36899,0.00016,29.05211]
[1780043344239,30.87,73752.24,0.0,-0.36913,0.00016,29.05522]
[1780043347591,30.86,73748.16,0.0,-0.36976,0.00016,29.06985]
[1780043347651,30.86,73748.16,0.0,-0.36976,0.00016,29.06985]
[1780043353247,30.85,73745.22,0.0,-0.37018,0.00016,29.07953]
[1780043358252,30.84,73741.31,0.0,-0.37077,0.00016,29.0929]
[1780043359158,30.84,73741.31,0.0,-0.37077,0.00016,29.0929]
[1780043359232,30.84,73741.31,0.0,-0.37076,0.00016,29.09268]
[1780043364758,30.83,73741.82,0.0,-0.37064,0.00016,29.08978]
[1780043370229,30.81,73736.11,0.0,-0.37148,0.00016,29.10883]
[1780043374520,30.8,73735.86,0.0,-0.37148,0.00016,29.10614]
[1780043375263,30.8,73735.86,0.0,-0.37147,0.00016,29.10592]
[1780043376522,30.8,73735.86,0.0,-0.37146,0.00016,29.10574]
[1780043377277,30.8,73735.86,0.0,-0.37145,0.00016,29.10558]
[1780043378523,30.79,73735.86,0.0,-0.37145,0.00016,29.10544]
[1780043378575,30.79,73735.86,0.0,-0.37145,0.00016,29.10544]
[1780043378674,30.79,73735.86,0.0,-0.37144,0.00016,29.10528]
[1780043380519,30.79,73735.89,0.0,-0.37143,0.00016,29.10499]
[1780043380595,30.79,73735.89,0.0,-0.37143,0.00016,29.10499]
[1780043380627,30.79,73735.89,0.0,-0.37142,0.00016,29.10482]
[1780043383057,30.79,73733.78,0.0,-0.37175,0.00016,29.11225]
[1780043383163,30.79,73733.78,0.0,-0.37175,0.00016,29.11225]
[1780043383234,30.78,73733.78,0.0,-0.37174,0.00016,29.11202]
[1780043388289,30.77,73735.07,0.0,-0.3715,0.00016,29.10646]
[1780043393295,30.77,73734.93,0.0,-0.3715,0.00016,29.10626]
[1780043398299,30.76,73735.95,0.0,-0.37132,0.00016,29.10211]
[1780043403010,30.76,73734.67,0.0,-0.37151,0.00016,29.1064]
[1780043404305,30.75,73724.29,0.0,-0.37315,0.00016,29.14345]
[1780043405645,30.75,73721.74,0.0,-0.37354,0.00016,29.15222]
[1780043405669,30.74,73721.74,0.0,-0.37353,0.00016,29.15186]
[1780043411315,30.73,73725.82,0.0,-0.37281,0.00016,29.13567]
[1780043417321,30.72,73727.56,0.0,-0.3725,0.00016,29.12848]
[1780043423327,30.71,73724.86,0.0,-0.3729,0.00016,29.13743]
[1780043428332,30.7,73722.72,0.0,-0.37321,0.00016,29.14437]
[1780043433337,30.69,73722.69,0.0,-0.37317,0.00016,29.14093]
[1780043438342,30.69,73723.27,0.0,-0.37306,0.00016,29.1383]
[1780043443347,30.68,73722.82,0.0,-0.37311,0.00016,29.13943]
[1780043448352,30.67,73719.44,0.0,-0.37362,0.00016,29.15085]
[1780043453357,30.67,73722.19,0.0,-0.37316,0.00016,29.14053]
[1780043458362,30.66,73722.6,0.0,-0.37309,0.00016,29.13879]
[1780043463367,30.66,73722.43,0.0,-0.3731,0.00016,29.13913]
[1780043468372,30.66,73722.83,0.0,-0.37303,0.00016,29.1375]
[1780043473377,30.66,73723.08,0.0,-0.37299,0.00016,29.13644]
[1780043478974,30.65,73722.85,0.0,-0.37302,0.00016,29.13708]
[1780043484388,30.65,73722.26,0.0,-0.3731,0.00016,29.13901]
[1780043489408,30.65,73722.76,0.0,-0.37301,0.00016,29.13699]
[1780043494010,30.65,73722.88,0.0,-0.37298,0.00016,29.13372]
[1780043494135,30.65,73722.88,0.0,-0.37298,0.00016,29.13372]
[1780043499176,30.64,73720.91,0.0,-0.37328,0.00016,29.14035]
[1780043504216,30.64,73720.93,0.0,-0.37327,0.00016,29.14004]
[1780043509227,30.64,73716.24,0.0,-0.374,0.00016,29.15647]
[1780043514245,30.63,73713.62,0.0,-0.3744,0.00016,29.16518]
[1780043517452,30.62,73703.47,0.0,-0.37599,0.00016,29.20017]
[1780043522459,30.6,73698.24,0.0,-0.37677,0.00016,29.21692]
[1780043527518,30.58,73703.15,0.0,-0.37592,0.00016,29.19824]
[1780043532534,30.57,73699.63,0.0,-0.37643,0.00016,29.20935]
[1780043537567,30.56,73695.85,0.0,-0.37701,0.00016,29.22176]
[1780043542622,30.55,73696.35,0.0,-0.37691,0.00016,29.21956]
[1780043547671,30.54,73699.73,0.0,-0.37634,0.00016,29.20701]
[1780043552718,30.53,73700.01,0.0,-0.37624,0.00016,29.20237]
[1780043557768,30.53,73697.32,0.0,-0.37665,0.00016,29.21121]
[1780043562482,30.52,73684.93,0.0,-0.37862,0.00016,29.25342]
[1780043567487,30.49,73680.6,0.0,-0.37925,0.00016,29.26654]
[1780043570301,30.48,73679.88,0.0,-0.37932,0.00016,29.26811]
[1780043570307,30.48,73679.88,0.0,-0.37932,0.00016,29.26811]
[1780043570377,30.48,73679.88,0.0,-0.3793,0.00016,29.26765]
[1780043573768,30.46,73675.45,0.0,-0.37997,0.00016,29.28146]
[1780043573826,30.46,73675.45,0.0,-0.37997,0.00016,29.28146]
[1780043573924,30.45,73675.45,0.0,-0.37995,0.00016,29.28102]
[1780043576312,30.46,73675.39,0.0,-0.37998,0.00016,29.28181]
[1780043576412,30.46,73675.39,0.0,-0.37998,0.00016,29.28181]
[1780043576424,30.47,73675.39,0.0,-0.38,0.00016,29.28233]
[1780043578314,30.47,73675.39,0.0,-0.38002,0.00016,29.28279]
[1780043578348,30.48,73675.39,0.0,-0.38004,0.00016,29.28323]
[1780043583426,30.5,73671.7,0.0,-0.38071,0.00016,29.29739]
[1780043584059,30.5,73671.7,0.0,-0.38073,0.00016,29.29779]
[1780043584114,30.51,73671.7,0.0,-0.38074,0.00016,29.29823]
[1780043586508,30.5,73679.7,0.0,-0.37942,0.00016,29.27023]
[1780043586564,30.5,73679.7,0.0,-0.37942,0.00016,29.27023]
[1780043587509,30.51,73679.73,0.0,-0.37946,0.00016,29.27118]
[1780043588704,30.51,73679.73,0.0,-0.37946,0.00016,29.27118]
[1780043588857,30.51,73679.73,0.0,-0.37946,0.00016,29.27118]
[1780043592514,30.5,73688.49,0.0,-0.37799,0.00016,29.23987]
[1780043597519,30.49,73684.85,0.0,-0.37855,0.00016,29.25165]
[1780043602524,30.5,73692.86,0.0,-0.37727,0.00016,29.22428]
[1780043606490,30.5,73692.84,0.0,-0.3773,0.00016,29.22499]
[1780043606521,30.51,73692.84,0.0,-0.3773,0.00016,29.22509]
[1780043609439,30.51,73699.71,0.0,-0.37619,0.00016,29.20095]
[1780043609501,30.51,73699.71,0.0,-0.37619,0.00016,29.20095]
[1780043614536,30.5,73699.6,0.0,-0.37619,0.00016,29.19831]
[1780043620542,30.51,73695.31,0.0,-0.3769,0.00016,29.21372]
[1780043625547,30.51,73695.75,0.0,-0.37685,0.00016,29.21271]
[1780043630552,30.52,73693.67,0.0,-0.37721,0.00016,29.22056]
[1780043636558,30.53,73692.64,0.0,-0.3774,0.00016,29.22486]
[1780043640291,30.53,73690.91,0.0,-0.3777,0.00016,29.2314]
[1780043640562,30.53,73691.15,0.0,-0.37765,0.00016,29.2302]
[1780043643986,30.52,73691.69,0.0,-0.37752,0.00016,29.22733]
[1780043644566,30.51,73692.73,0.0,-0.37734,0.00016,29.22344]
[1780043646982,30.51,73692.74,0.0,-0.37732,0.00016,29.22289]
[1780043647041,30.51,73692.74,0.0,-0.37732,0.00016,29.22289]
[1780043650264,30.5,73692.19,0.0,-0.37738,0.00016,29.22405]
[1780043650322,30.5,73692.19,0.0,-0.37738,0.00016,29.22405]
[1780043652651,30.49,73691.75,0.0,-0.37742,0.00016,29.22494]
[1780043653575,30.49,73691.75,0.0,-0.37741,0.00016,29.22469]
[1780043658580,30.47,73689.56,0.0,-0.37772,0.00016,29.23123]
[1780043660284,30.47,73689.41,0.0,-0.37773,0.00016,29.23151]
[1780043660334,30.47,73689.41,0.0,-0.37773,0.00016,29.23151]
[1780043660358,30.47,73689.41,0.0,-0.37772,0.00016,29.2313]
[1780043662584,30.47,73698.98,0.0,-0.37617,0.00016,29.19754]
[1780043662826,30.47,73698.98,0.0,-0.37617,0.00016,29.19754]
[1780043664823,30.47,73706.19,0.0,-0.37501,0.00016,29.1722]
[1780043665587,30.47,73708.64,0.0,-0.37462,0.00016,29.16364]
[1780043667594,30.48,73708.52,0.0,-0.37466,0.00016,29.16448]
[1780043668566,30.48,73708.52,0.0,-0.37467,0.00016,29.16472]
[1780043669726,30.48,73710.67,0.0,-0.37433,0.00016,29.15725]
[1780043669818,30.48,73710.67,0.0,-0.37433,0.00016,29.15725]
[1780043670084,30.48,73710.67,0.0,-0.37433,0.00016,29.15725]
[1780043670175,30.48,73710.67,0.0,-0.37433,0.00016,29.15725]
[1780043670592,30.49,73710.65,0.0,-0.37434,0.00016,29.15755]
[1780043672594,30.47,73720.53,0.0,-0.37269,0.00016,29.11775]
[1780043674919,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043674977,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043675432,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043675527,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043675509,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043675693,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043675775,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043675898,30.45,73724.31,0.0,-0.37201,0.00016,29.10226]
[1780043676428,30.44,73724.31,0.0,-0.37197,0.00016,29.10137]
[1780043677112,30.44,73724.31,0.0,-0.37197,0.00016,29.10137]
[1780043677128,30.44,73724.31,0.0,-0.37197,0.00016,29.10137]
[1780043677172,30.44,73724.31,0.0,-0.37197,0.00016,29.10137]
[1780043677607,30.44,73725.82,0.0,-0.37173,0.00016,29.09581]
[1780043678077,30.44,73725.82,0.0,-0.37173,0.00016,29.09581]
[1780043678608,30.44,73749.79,0.0,-0.36786,0.00016,29.0063]
[1780043683613,30.44,73750.28,0.0,-0.36777,0.00016,29.00424]
[1780043688619,30.4,73751.11,0.0,-0.36751,0.00016,28.99761]
[1780043694500,30.37,73752.02,0.0,-0.36724,0.00016,28.99095]
[1780043699630,30.35,73752.26,0.0,-0.36712,0.00016,28.98788]
[1780043705460,30.33,73751.64,0.0,-0.36713,0.00016,28.98796]
[1780043705814,30.32,73751.64,0.0,-0.36711,0.00016,28.98751]
[1780043705869,30.32,73751.64,0.0,-0.36711,0.00016,28.98751]
[1780043706356,30.32,73751.64,0.0,-0.36711,0.00016,28.98751]
[1780043706493,30.32,73751.64,0.0,-0.36711,0.00016,28.98751]
[1780043706638,30.32,73751.64,0.0,-0.36709,0.00016,28.98708]
[1780043709303,30.33,73746.21,0.0,-0.368,0.00016,29.00853]
[1780043709643,30.33,73745.9,0.0,-0.36806,0.00016,29.01006]
[1780043710600,30.33,73745.9,0.0,-0.36806,0.00016,29.01006]
[1780043710614,30.33,73745.9,0.0,-0.36807,0.00016,29.01036]
[1780043715130,30.36,73743.73,0.0,-0.36854,0.00016,29.02165]
[1780043715649,30.38,73742.02,0.0,-0.36886,0.00016,29.02922]
[1780043720654,30.43,73740.4,0.0,-0.36932,0.00016,29.04022]
[1780043723824,30.45,73739.33,0.0,-0.36958,0.00016,29.04665]
[1780043723880,30.45,73739.33,0.0,-0.36958,0.00016,29.04665]
[1780043729663,30.49,73738.39,0.0,-0.36988,0.00016,29.05395]
[1780043734668,30.52,73742.24,0.0,-0.36936,0.00016,29.03953]
[1780043739673,30.55,73743.95,0.0,-0.36919,0.00016,29.03588]
[1780043744678,30.54,73745.94,0.0,-0.36884,0.00016,29.02771]
[1780043749043,30.53,73748.63,0.0,-0.36836,0.00016,29.01638]
[1780043749126,30.53,73748.63,0.0,-0.36836,0.00016,29.01638]
[1780043750234,30.52,73753.49,0.0,-0.36756,0.00016,28.99744]
[1780043750685,30.52,73756.47,0.0,-0.36708,0.00016,28.986]
[1780043754430,30.51,73756.47,0.0,-0.36703,0.00016,28.98475]
[1780043754689,30.5,73761.19,0.0,-0.36624,0.00016,28.9658]
[1780043759694,30.46,73760.65,0.0,-0.36616,0.00016,28.96368]
[1780043764695,30.42,73760.34,0.0,-0.36608,0.00016,28.96139]
[1780043769704,30.4,73764.71,0.0,-0.36528,0.00016,28.942]
[1780043774711,30.38,73769.6,0.0,-0.36444,0.00016,28.92156]
[1780043776585,30.38,73768.13,0.0,-0.36468,0.00016,28.92724]
[1780043776654,30.38,73768.13,0.0,-0.36468,0.00016,28.92724]
[1780043778278,30.38,73770.2,0.0,-0.36434,0.00016,28.91904]
[1780043778713,30.38,73771.42,0.0,-0.36414,0.00016,28.91411]
[1780043783718,30.37,73774.3,0.0,-0.36364,0.00016,28.90186]
[1780043788723,30.36,73774.09,0.0,-0.36363,0.00016,28.90154]
[1780043793728,30.35,73769.74,0.0,-0.36429,0.00016,28.91517]
[1780043798733,30.35,73769.44,0.0,-0.36435,0.00016,28.91645]
[1780043803499,30.35,73772.79,0.0,-0.36379,0.00016,28.90287]
[1780043803737,30.35,73772.05,0.0,-0.36391,0.00016,28.9057]
[1780043808742,30.34,73761.2,0.0,-0.3656,0.00016,28.94655]
[1780043813747,30.32,73761.92,0.0,-0.3654,0.00016,28.9416]
[1780043818121,30.3,73759.41,0.0,-0.36574,0.00016,28.94961]
[1780043818137,30.3,73759.41,0.0,-0.36574,0.00016,28.94961]
[1780043818504,30.29,73759.41,0.0,-0.36573,0.00016,28.94917]
[1780043821122,30.29,73755.96,0.0,-0.36625,0.00016,28.96165]
[1780043821755,30.28,73755.98,0.0,-0.36623,0.00016,28.96117]
[1780043826760,30.27,73761.36,0.0,-0.36531,0.00016,28.93876]
[1780043831765,30.26,73762.01,0.0,-0.36517,0.00016,28.93539]
[1780043837771,30.25,73761.0,0.0,-0.3653,0.00016,28.9384]
[1780043842776,30.24,73761.55,0.0,-0.36518,0.00016,28.93563]
[1780043847781,30.24,73760.85,0.0,-0.36528,0.00016,28.93776]
[1780043852786,30.23,73760.21,0.0,-0.36535,0.00016,28.93703]
[1780043853303,30.23,73760.21,0.0,-0.36535,0.00016,28.93703]
[1780043853437,30.23,73760.21,0.0,-0.36535,0.00016,28.93703]
[1780043853787,30.23,73760.62,0.0,-0.36528,0.00016,28.93534]
[1780043859793,30.26,73751.91,0.0,-0.36678,0.00016,28.97144]
[1780043865769,30.26,73752.74,0.0,-0.36666,0.00016,28.96846]
[1780043870803,30.24,73752.17,0.0,-0.36668,0.00016,28.96874]
[1780043875810,30.22,73752.84,0.0,-0.36651,0.00016,28.96468]
[1780043881822,30.21,73753.54,0.0,-0.36634,0.00016,28.96056]
[1780043885162,30.21,73757.06,0.0,-0.36576,0.00016,28.94659]
[1780043885826,30.21,73757.0,0.0,-0.36577,0.00016,28.94672]
[1780043887752,30.21,73756.65,0.0,-0.36582,0.00016,28.94797]
[1780043887789,30.21,73756.65,0.0,-0.36582,0.00016,28.948]
[1780043890025,30.21,73751.23,0.0,-0.3667,0.00016,28.96892]
[1780043890115,30.21,73751.23,0.0,-0.3667,0.00016,28.96892]
[1780043895836,30.2,73748.12,0.0,-0.36717,0.00016,28.98014]
[1780043900841,30.19,73747.11,0.0,-0.36732,0.00016,28.9835]
[1780043905846,30.19,73746.68,0.0,-0.36736,0.00016,28.98461]
[1780043910851,30.18,73746.51,0.0,-0.36737,0.00016,28.98481]
[1780043915856,30.18,73747.38,0.0,-0.36721,0.00016,28.97838]
[1780043920861,30.18,73747.3,0.0,-0.36722,0.00016,28.97842]
[1780043926867,30.17,73746.73,0.0,-0.3673,0.00016,28.9803]
[1780043930458,30.17,73746.61,0.0,-0.36731,0.00016,28.98061]
[1780043935876,30.17,73746.05,0.0,-0.36739,0.00016,28.98243]
[1780043940881,30.17,73745.97,0.0,-0.36739,0.00016,28.9825]
[1780043942776,30.17,73748.82,0.0,-0.36693,0.00016,28.97157]
[1780043942842,30.17,73748.82,0.0,-0.36693,0.00016,28.97162]
[1780043947888,30.17,73751.03,0.0,-0.36659,0.00016,28.96343]
[1780043952893,30.18,73753.79,0.0,-0.36616,0.00016,28.95323]
[1780043957898,30.18,73752.79,0.0,-0.36634,0.00016,28.95755]
[1780043962903,30.18,73753.13,0.0,-0.3663,0.00016,28.95661]
[1780043967908,30.19,73753.39,0.0,-0.36626,0.00016,28.95586]
[1780043972913,30.19,73754.04,0.0,-0.36616,0.00016,28.95083]
[1780043977918,30.19,73753.38,0.0,-0.36627,0.00016,28.9536]
[1780043982181,30.19,73752.97,0.0,-0.36634,0.00016,28.95524]
[1780043982321,30.19,73752.97,0.0,-0.36634,0.00016,28.95524]
[1780043987379,30.2,73756.63,0.0,-0.36576,0.00016,28.94143]
[1780043988653,30.2,73756.64,0.0,-0.36577,0.00016,28.94151]
[1780043988722,30.2,73756.64,0.0,-0.36577,0.00016,28.94151]
[1780043993934,30.2,73757.0,0.0,-0.36573,0.00016,28.94065]
[1780043999556,30.2,73756.33,0.0,-0.36585,0.00016,28.94348]
[1780044004946,30.21,73757.04,0.0,-0.36575,0.00016,28.94118]
[1780044010771,30.21,73756.98,0.0,-0.36576,0.00016,28.9416]
[1780044015957,30.21,73756.06,0.0,-0.3659,0.00016,28.94472]
[1780044020359,30.2,73756.3,0.0,-0.36583,0.00016,28.94317]
[1780044020962,30.2,73756.22,0.0,-0.36584,0.00016,28.94334]
[1780044025967,30.2,73761.69,0.0,-0.36495,0.00016,28.92201]
[1780044030972,30.2,73761.99,0.0,-0.36491,0.00016,28.92089]
[1780044032453,30.2,73762.0,0.0,-0.3649,0.00016,28.91804]
[1780044032956,30.2,73762.0,0.0,-0.3649,0.00016,28.91805]
[1780044037972,30.2,73762.01,0.0,-0.3649,0.00016,28.91819]
[1780044042989,30.2,73763.75,0.0,-0.36463,0.00016,28.91165]
[1780044048008,30.2,73763.68,0.0,-0.36465,0.00016,28.91205]
[1780044053057,30.21,73763.91,0.0,-0.36462,0.00016,28.91133]
[1780044058066,30.21,73764.11,0.0,-0.36459,0.00016,28.91069]
[1780044063130,30.21,73763.8,0.0,-0.36464,0.00016,28.91198]
[1780044068163,30.21,73763.71,0.0,-0.36466,0.00016,28.91242]
[1780044073192,30.21,73763.55,0.0,-0.36469,0.00016,28.91307]
[1780044078033,30.21,73776.65,0.0,-0.36259,0.00016,28.86193]
[1780044083035,30.23,73776.14,0.0,-0.36273,0.00016,28.86549]
[1780044088095,30.24,73776.19,0.0,-0.36277,0.00016,28.86674]
[1780044093125,30.25,73775.93,0.0,-0.36284,0.00016,28.8659]
[1780044098135,30.25,73769.18,0.0,-0.36394,0.00016,28.89294]
[1780044103148,30.25,73767.83,0.0,-0.36415,0.00016,28.89799]
[1780044108103,30.24,73757.46,0.0,-0.36579,0.00016,28.93747]
[1780044113116,30.23,73757.17,0.0,-0.36579,0.00016,28.93726]
[1780044118166,30.22,73757.14,0.0,-0.36575,0.00016,28.93626]
[1780044123218,30.21,73757.4,0.0,-0.36568,0.00016,28.93438]
[1780044128083,30.2,73745.28,0.0,-0.36759,0.00016,28.9797]
[1780044133116,30.18,73744.1,0.0,-0.3677,0.00016,28.98225]
[1780044138150,30.16,73740.98,0.0,-0.36814,0.00016,28.99238]
[1780044142018,30.15,73737.05,0.0,-0.36874,0.00016,29.00625]
[1780044142086,30.15,73737.05,0.0,-0.36874,0.00016,29.00625]
[1780044142535,30.14,73734.19,0.0,-0.36919,0.00016,29.01681]
[1780044143097,30.14,73734.17,0.0,-0.36918,0.00016,29.01663]
[1780044148176,30.15,73734.14,0.0,-0.36921,0.00016,29.01717]
[1780044153198,30.14,73733.36,0.0,-0.36928,0.00016,29.01624]
[1780044158198,30.12,73735.67,0.0,-0.36886,0.00016,29.00633]
[1780044163200,30.11,73736.85,0.0,-0.36862,0.00016,29.0005]
[1780044163517,30.11,73736.85,0.0,-0.36862,0.00016,29.0005]
[1780044164118,30.11,73737.64,0.0,-0.36848,0.00016,28.9972]
[1780044169124,30.1,73738.27,0.0,-0.36833,0.00016,28.99367]
[1780044174129,30.09,73738.34,0.0,-0.36828,0.00016,28.99253]
[1780044179134,30.08,73739.69,0.0,-0.36804,0.00016,28.98669]
[1780044184175,30.07,73738.34,0.0,-0.36824,0.00016,28.99127]
[1780044189264,30.07,73738.31,0.0,-0.36821,0.00016,28.99073]
[1780044194280,30.1,73740.43,0.0,-0.36801,0.00016,28.98627]
[1780044199280,30.11,73740.43,0.0,-0.36805,0.00016,28.98716]
[1780044199294,30.11,73740.43,0.0,-0.36805,0.00016,28.98716]
[1780044199370,30.11,73740.43,0.0,-0.36805,0.00016,28.98716]
[1780044200155,30.11,73741.75,0.0,-0.36781,0.00016,28.98161]
[1780044203378,30.1,73735.83,0.0,-0.36875,0.00016,29.00355]
[1780044204141,30.1,73735.83,0.0,-0.36874,0.00016,29.00337]
[1780044209165,30.09,73737.38,0.0,-0.36846,0.00016,28.9966]
[1780044214170,30.07,73742.9,0.0,-0.36748,0.00016,28.97098]
[1780044219170,30.06,73741.3,0.0,-0.36768,0.00016,28.97551]
[1780044224183,30.05,73741.6,0.0,-0.36761,0.00016,28.97391]
[1780044229235,30.05,73741.77,0.0,-0.36759,0.00016,28.97342]
[1780044234260,30.06,73742.14,0.0,-0.36754,0.00016,28.97214]
[1780044239292,30.06,73741.33,0.0,-0.36767,0.00016,28.97528]
[1780044242622,30.05,73736.1,0.0,-0.36851,0.00016,28.99506]
[1780044243202,30.05,73735.04,0.0,-0.36869,0.00016,28.99911]
[1780044248208,30.06,73730.63,0.0,-0.36942,0.00016,29.01613]
[1780044252184,30.06,73729.85,0.0,-0.36957,0.00016,29.01963]
[1780044252212,30.06,73729.79,0.0,-0.36958,0.00016,29.02005]
[1780044257218,30.08,73725.75,0.0,-0.37029,0.00016,29.03642]
[1780044262223,30.1,73722.06,0.0,-0.37097,0.00016,29.05224]
[1780044267228,30.16,73713.16,0.0,-0.37267,0.00016,29.09152]
[1780044271315,30.21,73712.37,0.0,-0.37297,0.00016,29.09617]
[1780044271320,30.21,73712.37,0.0,-0.37297,0.00016,29.09617]
[1780044271384,30.21,73712.37,0.0,-0.37297,0.00016,29.09617]
[1780044272233,30.22,73713.06,0.0,-0.3729,0.00016,29.09467]
[1780044273780,30.24,73713.04,0.0,-0.37294,0.00016,29.09575]
[1780044274235,30.25,73713.78,0.0,-0.37286,0.00016,29.094]
[1780044278285,30.24,73720.41,0.0,-0.37177,0.00016,29.06935]
[1780044278408,30.24,73720.41,0.0,-0.37177,0.00016,29.06935]
[1780044278794,30.24,73720.41,0.0,-0.37177,0.00016,29.06935]
[1780044279241,30.23,73720.25,0.0,-0.37175,0.00016,29.06887]
[1780044280202,30.23,73720.25,0.0,-0.37175,0.00016,29.06887]
[1780044280284,30.22,73720.55,0.0,-0.37167,0.00016,29.06677]
[1780044280835,30.22,73720.55,0.0,-0.37167,0.00016,29.06677]
[1780044281243,30.21,73726.49,0.0,-0.37067,0.00016,29.04385]
[1780044282826,30.2,73725.77,0.0,-0.37075,0.00016,29.04571]
[1780044284858,30.2,73725.88,0.0,-0.3707,0.00016,29.04452]
[1780044285887,30.18,73725.88,0.0,-0.37064,0.00016,29.04304]
[1780044285914,30.18,73725.88,0.0,-0.37064,0.00016,29.04304]
[1780044286248,30.17,73727.39,0.0,-0.37037,0.00016,29.03673]
[1780044289251,30.16,73736.47,0.0,-0.36884,0.00016,29.0011]
[1780044289550,30.16,73736.47,0.0,-0.36884,0.00016,29.0011]
[1780044289606,30.16,73736.47,0.0,-0.36884,0.00016,29.0011]
[1780044290086,30.15,73736.47,0.0,-0.36883,0.00016,29.00072]
[1780044291409,30.15,73736.47,0.0,-0.36881,0.00016,29.00038]
[1780044293421,30.14,73738.97,0.0,-0.36838,0.00016,28.99026]
[1780044294256,30.14,73739.56,0.0,-0.36828,0.00016,28.98778]
[1780044296631,30.14,73740.49,0.0,-0.36811,0.00016,28.9838]
[1780044297034,30.13,73740.49,0.0,-0.3681,0.00016,28.98343]
[1780044299261,30.13,73756.32,0.0,-0.36552,0.00016,28.92217]
[1780044299334,30.13,73756.32,0.0,-0.36552,0.00016,28.92217]
[1780044299429,30.13,73756.32,0.0,-0.36552,0.00016,28.92217]
[1780044303265,30.14,73764.36,0.0,-0.36424,0.00016,28.89145]
[1780044304344,30.14,73764.36,0.0,-0.36425,0.00016,28.89167]
[1780044304450,30.14,73764.36,0.0,-0.36425,0.00016,28.89167]
[1780044304494,30.14,73764.36,0.0,-0.36425,0.00016,28.89167]
[1780044305267,30.14,73765.38,0.0,-0.36409,0.00016,28.88788]
[1780044310272,30.15,73759.11,0.0,-0.36514,0.00016,28.91324]
[1780044315276,30.15,73758.3,0.0,-0.36528,0.00016,28.91656]
[1780044320281,30.15,73750.43,0.0,-0.36654,0.00016,28.94666]
[1780044325286,30.14,73746.16,0.0,-0.36718,0.00016,28.96181]
[1780044330291,30.12,73746.64,0.0,-0.36706,0.00016,28.95884]
[1780044335296,30.12,73745.91,0.0,-0.36713,0.00016,28.95796]
[1780044340301,30.11,73745.64,0.0,-0.36714,0.00016,28.95808]
[1780044345306,30.1,73746.06,0.0,-0.36705,0.00016,28.95576]
[1780044350311,30.09,73744.64,0.0,-0.36725,0.00016,28.96063]
[1780044355316,30.09,73742.36,0.0,-0.36759,0.00016,28.96863]
[1780044360321,30.08,73742.5,0.0,-0.36754,0.00016,28.96733]
[1780044365352,30.07,73738.84,0.0,-0.36811,0.00016,28.9805]
[1780044365629,30.07,73738.84,0.0,-0.36811,0.00016,28.9805]
[1780044365686,30.07,73738.84,0.0,-0.36811,0.00016,28.9805]
[1780044366327,30.07,73730.65,0.0,-0.36944,0.00016,29.01176]
[1780044366797,30.07,73730.65,0.0,-0.36944,0.00016,29.01176]
[1780044367293,30.07,73730.65,0.0,-0.36945,0.00016,29.01185]
[1780044372316,30.07,73730.26,0.0,-0.36952,0.00016,29.01354]
[1780044377335,30.08,73727.68,0.0,-0.36997,0.00016,29.02402]
[1780044378049,30.08,73727.68,0.0,-0.36997,0.00016,29.02402]
[1780044378324,30.08,73727.68,0.0,-0.36998,0.00016,29.02419]
[1780044382334,30.09,73726.32,0.0,-0.37021,0.00016,29.02975]
[1780044383346,30.08,73726.16,0.0,-0.37022,0.00016,29.02989]
[1780044384331,30.08,73726.16,0.0,-0.37022,0.00016,29.02989]
[1780044384338,30.08,73726.16,0.0,-0.3702,0.00016,29.02933]
[1780044389348,30.06,73726.9,0.0,-0.37,0.00016,29.02454]
[1780044394369,30.03,73727.96,0.0,-0.36973,0.00016,29.01545]
[1780044399942,30.01,73726.31,0.0,-0.36993,0.00016,29.0199]
[1780044405002,30.0,73726.28,0.0,-0.36987,0.00016,29.01853]
[1780044410025,29.99,73733.99,0.0,-0.36859,0.00016,28.98867]
[1780044415077,29.99,73735.28,0.0,-0.36838,0.00016,28.98356]
[1780044420127,29.99,73735.81,0.0,-0.36829,0.00016,28.98142]
[1780044425143,29.99,73734.29,0.0,-0.36853,0.00016,28.98708]
[1780044430176,29.99,73734.63,0.0,-0.36846,0.00016,28.98556]
[1780044435196,29.98,73734.02,0.0,-0.36855,0.00016,28.98762]
[1780044440219,29.98,73734.05,0.0,-0.36854,0.00016,28.98731]
[1780044445257,29.99,73733.94,0.0,-0.36859,0.00016,28.98865]
[1780044450304,30.0,73734.41,0.0,-0.36854,0.00016,28.98743]
[1780044455311,30.0,73734.14,0.0,-0.36859,0.00016,28.98619]
[1780044460336,30.01,73734.15,0.0,-0.36861,0.00016,28.98655]
[1780044465375,30.01,73734.41,0.0,-0.36858,0.00016,28.98583]
[1780044470384,30.01,73734.48,0.0,-0.36857,0.00016,28.98579]
[1780044472435,30.01,73724.2,0.0,-0.37026,0.00016,29.02492]
[1780044473798,30.02,73721.27,0.0,-0.37076,0.00016,29.03642]
[1780044474437,30.02,73713.49,0.0,-0.37205,0.00016,29.06595]
[1780044476439,30.03,73704.03,0.0,-0.37362,0.00016,29.10136]
[1780044476485,30.03,73704.03,0.0,-0.37362,0.00016,29.10136]
[1780044477423,30.03,73704.03,0.0,-0.37363,0.00016,29.10155]
[1780044478548,30.03,73705.04,0.0,-0.37347,0.00016,29.09803]
[1780044478671,30.03,73705.04,0.0,-0.37347,0.00016,29.09803]
[1780044479442,30.04,73705.18,0.0,-0.37349,0.00016,29.09869]
[1780044481505,30.07,73705.2,0.0,-0.37358,0.00016,29.10078]
[1780044481571,30.07,73705.2,0.0,-0.37358,0.00016,29.10078]
[1780044482445,30.07,73705.2,0.0,-0.37358,0.00016,29.10082]
[1780044486489,30.07,73707.58,0.0,-0.3732,0.00016,29.09242]
[1780044486598,30.07,73707.58,0.0,-0.3732,0.00016,29.09242]
[1780044489068,30.09,73706.84,0.0,-0.3734,0.00016,29.097]
[1780044489452,30.1,73704.24,0.0,-0.37387,0.00016,29.10764]
[1780044494457,30.16,73703.18,0.0,-0.37424,0.00016,29.11631]
[1780044499462,30.21,73707.48,0.0,-0.37371,0.00016,29.10498]
[1780044504524,30.24,73706.23,0.0,-0.37403,0.00016,29.11244]
[1780044509550,30.27,73699.99,0.0,-0.37517,0.00016,29.13785]
[1780044514608,30.29,73700.05,0.0,-0.37522,0.00016,29.13658]
[1780044519624,30.3,73700.16,0.0,-0.37523,0.00016,29.13689]
[1780044524634,30.3,73698.81,0.0,-0.37547,0.00016,29.14218]
[1780044529640,30.31,73698.43,0.0,-0.37554,0.00016,29.14382]
[1780044532398,30.31,73698.5,0.0,-0.37553,0.00016,29.14365]
[1780044532494,30.31,73698.5,0.0,-0.37553,0.00016,29.1437]
[1780044532525,30.31,73698.5,0.0,-0.37553,0.00016,29.1437]
[1780044534346,30.31,73698.5,0.0,-0.37553,0.00016,29.1437]
[1780044534419,30.31,73698.5,0.0,-0.37554,0.00016,29.14378]
[1780044537254,30.31,73698.5,0.0,-0.37554,0.00016,29.14378]
[1780044537303,30.31,73698.5,0.0,-0.37554,0.00016,29.14378]
[1780044537337,30.31,73698.5,0.0,-0.37554,0.00016,29.14389]
[1780044542506,30.31,73696.41,0.0,-0.37589,0.00016,29.15142]
[1780044547513,30.31,73696.47,0.0,-0.37587,0.00016,29.15111]
[1780044547589,30.31,73696.47,0.0,-0.37587,0.00016,29.15111]
[1780044549703,30.31,73695.42,0.0,-0.37605,0.00016,29.15513]
[1780044550515,30.31,73694.45,0.0,-0.37622,0.00016,29.15869]
[1780044553518,30.32,73702.26,0.0,-0.37497,0.00016,29.13142]
[1780044558522,30.33,73705.25,0.0,-0.37453,0.00016,29.12185]
[1780044563527,30.35,73709.19,0.0,-0.37393,0.00016,29.10862]
[1780044568532,30.33,73711.03,0.0,-0.37359,0.00016,29.10094]
[1780044573537,30.33,73707.41,0.0,-0.37417,0.00016,29.11114]
[1780044578542,30.29,73707.82,0.0,-0.37395,0.00016,29.10597]
[1780044584548,30.25,73707.94,0.0,-0.37378,0.00016,29.10192]
[1780044589553,30.26,73697.26,0.0,-0.37554,0.00016,29.14088]
[1780044589787,30.26,73697.26,0.0,-0.37554,0.00016,29.14088]
[1780044590500,30.26,73697.26,0.0,-0.37554,0.00016,29.14088]
[1780044590130,30.26,73697.26,0.0,-0.37554,0.00016,29.14088]
[1780044590621,30.26,73697.26,0.0,-0.37554,0.00016,29.14088]
[1780044591555,30.25,73669.78,0.0,-0.38003,0.00016,29.23717]
[1780044595621,30.24,73673.01,0.0,-0.37947,0.00016,29.22525]
[1780044595668,30.24,73673.01,0.0,-0.37947,0.00016,29.22525]
[1780044596560,30.24,73672.27,0.0,-0.37958,0.00016,29.22763]
[1780044601565,30.23,73668.92,0.0,-0.38008,0.00016,29.23815]
[1780044601914,30.23,73668.92,0.0,-0.38008,0.00016,29.23815]
[1780044602566,30.23,73669.99,0.0,-0.3799,0.00016,29.23426]
[1780044606570,30.22,73682.53,0.0,-0.37784,0.00016,29.19039]
[1780044611576,30.23,73686.96,0.0,-0.37715,0.00016,29.17563]
[1780044616581,30.24,73686.65,0.0,-0.37722,0.00016,29.17729]
[1780044621584,30.25,73685.59,0.0,-0.37742,0.00016,29.18162]
[1780044626635,30.26,73688.61,0.0,-0.37695,0.00016,29.17162]
[1780044631668,30.26,73688.68,0.0,-0.37696,0.00016,29.1692]
[1780044636685,30.27,73688.76,0.0,-0.37697,0.00016,29.16944]
[1780044641726,30.27,73689.47,0.0,-0.37687,0.00016,29.1674]
[1780044646741,30.28,73688.97,0.0,-0.37697,0.00016,29.1695]
[1780044651797,30.28,73689.01,0.0,-0.37697,0.00016,29.16966]
[1780044656818,30.28,73688.91,0.0,-0.377,0.00016,29.17024]
[1780044661830,30.29,73686.61,0.0,-0.37738,0.00016,29.17847]
[1780044663630,30.28,73677.35,0.0,-0.37888,0.00016,29.21061]
[1780044668632,30.27,73670.08,0.0,-0.38002,0.00016,29.23449]
[1780044673639,30.25,73665.42,0.0,-0.38071,0.00016,29.24878]
[1780044678651,30.22,73665.46,0.0,-0.38062,0.00016,29.24679]
[1780044682588,30.21,73664.57,0.0,-0.38073,0.00016,29.24905]
[1780044682670,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044683402,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044683574,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044683652,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044684029,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044684038,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044684143,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044684663,30.21,73664.79,0.0,-0.38069,0.00016,29.24806]
[1780044684672,30.2,73644.12,0.0,-0.38405,0.00016,29.31708]
[1780044684694,30.2,73644.12,0.0,-0.38405,0.00016,29.31708]
[1780044685646,30.2,73644.12,0.0,-0.38405,0.00016,29.31708]
[1780044685669,30.2,73644.12,0.0,-0.38405,0.00016,29.31708]
[1780044685673,30.19,73641.97,0.0,-0.38437,0.00016,29.32358]
[1780044686655,30.19,73641.97,0.0,-0.38437,0.00016,29.32358]
[1780044686675,30.18,73642.17,0.0,-0.38432,0.00016,29.32233]
[1780044686684,30.18,73642.17,0.0,-0.38432,0.00016,29.32233]
[1780044687674,30.18,73642.17,0.0,-0.38432,0.00016,29.32233]
[1780044687708,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044687890,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044687921,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044687996,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688019,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688058,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688084,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688100,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688140,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688247,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688270,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688289,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688328,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688373,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688397,30.17,73641.47,0.0,-0.3844,0.00016,29.32406]
[1780044688677,30.17,73641.41,0.0,-0.38439,0.00017,29.32369]
[1780044693682,30.13,73641.44,0.0,-0.38426,0.00017,29.31828]
[1780044699688,30.1,73649.19,0.0,-0.38288,0.00017,29.2899]
[1780044704966,30.09,73654.51,0.0,-0.38197,0.00017,29.27125]
[1780044710699,30.08,73651.55,0.0,-0.38243,0.00017,29.28052]
[1780044715704,30.07,73644.57,0.0,-0.38354,0.00017,29.30312]
[1780044720709,30.06,73643.45,0.0,-0.38367,0.00017,29.30573]
[1780044722711,30.05,73654.85,0.0,-0.38178,0.00017,29.267]
[1780044727716,30.06,73657.37,0.0,-0.38138,0.00017,29.25858]
[1780044732721,30.06,73658.25,0.0,-0.38124,0.00017,29.25584]
[1780044737726,30.06,73658.57,0.0,-0.3812,0.00017,29.255]
[1780044742731,30.07,73662.14,0.0,-0.38062,0.00017,29.243]
[1780044744019,30.07,73663.0,0.0,-0.38049,0.00017,29.24017]
[1780044744073,30.07,73663.0,0.0,-0.38049,0.00017,29.24017]
[1780044749738,30.08,73661.98,0.0,-0.38068,0.00017,29.24422]
[1780044755744,30.08,73661.91,0.0,-0.3807,0.00016,29.24209]
[1780044760749,30.08,73661.64,0.0,-0.38075,0.00016,29.24322]
[1780044765754,30.09,73661.4,0.0,-0.3808,0.00016,29.24422]
[1780044770759,30.09,73661.92,0.0,-0.38072,0.00016,29.24249]
[1780044772544,30.09,73661.47,0.0,-0.38079,0.00016,29.24408]
[1780044772723,30.09,73661.47,0.0,-0.38079,0.00016,29.24411]
[1780044777744,30.09,73663.61,0.0,-0.38045,0.00016,29.23694]
[1780044782765,30.09,73663.39,0.0,-0.38049,0.00016,29.23784]
[1780044787776,30.09,73663.63,0.0,-0.38046,0.00016,29.2372]
[1780044792781,30.09,73661.03,0.0,-0.38089,0.00016,29.24612]
[1780044797786,30.09,73655.94,0.0,-0.3817,0.00017,29.263]
[1780044802791,30.08,73656.07,0.0,-0.38166,0.00017,29.26201]
[1780044807824,30.07,73652.5,0.0,-0.38222,0.00017,29.27344]
[1780044812838,30.06,73653.68,0.0,-0.38198,0.00017,29.26604]
[1780044817844,30.06,73660.88,0.0,-0.38079,0.00017,29.24111]
[1780044822857,30.06,73661.0,0.0,-0.38078,0.00017,29.24095]
[1780044827863,30.06,73661.22,0.0,-0.38075,0.00017,29.24042]
[1780044832895,30.07,73659.3,0.0,-0.38107,0.00017,29.24708]
[1780044837923,30.07,73659.71,0.0,-0.381,0.00017,29.24569]
[1780044842897,30.06,73651.35,0.0,-0.38237,0.00017,29.27396]
[1780044847931,30.05,73651.29,0.0,-0.38235,0.00017,29.2734]
[1780044852971,30.04,73651.86,0.0,-0.38223,0.00017,29.27085]
[1780044858030,30.04,73649.88,0.0,-0.38253,0.00017,29.27706]
[1780044861852,30.03,73640.24,0.0,-0.38409,0.00017,29.30883]
[1780044866897,30.01,73640.95,0.0,-0.38392,0.00017,29.30513]
[1780044871945,30.0,73643.04,0.0,-0.38352,0.00017,29.29438]
[1780044876952,29.99,73646.32,0.0,-0.38296,0.00017,29.28289]
[1780044881964,29.99,73647.01,0.0,-0.38283,0.00017,29.28019]
[1780044886988,29.99,73650.43,0.0,-0.38226,0.00017,29.26857]
[1780044891994,29.99,73657.69,0.0,-0.38108,0.00017,29.24419]
[1780044897039,30.0,73658.19,0.0,-0.38103,0.00017,29.24312]
[1780044902051,30.01,73658.27,0.0,-0.38104,0.00017,29.24343]
[1780044907052,30.02,73658.47,0.0,-0.38103,0.00017,29.24321]
[1780044912081,30.02,73657.62,0.0,-0.38118,0.00017,29.24645]
[1780044917138,30.02,73657.42,0.0,-0.38122,0.00017,29.24736]
[1780044922162,30.02,73657.15,0.0,-0.38128,0.00017,29.24846]
[1780044923913,30.02,73646.47,0.0,-0.38304,0.00017,29.2847]
[1780044925629,30.02,73646.47,0.0,-0.38303,0.00017,29.28448]
[1780044925670,30.02,73646.47,0.0,-0.38303,0.00017,29.28448]
[1780044925707,30.02,73646.47,0.0,-0.38303,0.00017,29.28448]
[1780044925769,30.02,73646.47,0.0,-0.38301,0.00017,29.28415]
[1780044926916,30.01,73636.1,0.0,-0.38471,0.00017,29.31861]
[1780044927917,30.0,73627.23,0.0,-0.38616,0.00017,29.34741]
[1780044928004,30.0,73627.23,0.0,-0.38616,0.00017,29.34741]
[1780044928918,30.0,73617.05,0.0,-0.38784,0.00017,29.38039]
[1780044930665,30.01,73615.03,0.0,-0.38822,0.00017,29.38786]
[1780044930907,30.01,73615.03,0.0,-0.38821,0.00017,29.38766]
[1780044934563,30.05,73614.67,0.0,-0.38838,0.00017,29.38863]
[1780044934631,30.05,73614.67,0.0,-0.38838,0.00017,29.38863]
[1780044939929,30.05,73614.17,0.0,-0.38848,0.00017,29.39045]
[1780044944934,30.02,73621.52,0.0,-0.38717,0.00017,29.36489]
[1780044949939,29.99,73621.6,0.0,-0.38706,0.00017,29.36248]
[1780044954944,29.97,73620.99,0.0,-0.38709,0.00017,29.36285]
[1780044959949,29.96,73617.13,0.0,-0.38769,0.00017,29.37446]
[1780044960536,29.96,73617.13,0.0,-0.38769,0.00017,29.37446]
[1780044960679,29.96,73617.13,0.0,-0.38769,0.00017,29.37446]
[1780044960697,29.96,73617.13,0.0,-0.38769,0.00017,29.37446]
[1780044960885,29.96,73617.13,0.0,-0.38768,0.00017,29.37434]
[1780044962952,29.98,73608.99,0.0,-0.38913,0.00017,29.40255]
[1780044965593,30.01,73605.53,0.0,-0.38978,0.00017,29.41509]
[1780044965801,30.01,73605.53,0.0,-0.38978,0.00017,29.41509]
[1780044969597,30.05,73605.12,0.0,-0.38997,0.00017,29.41909]
[1780044969959,30.05,73595.84,0.0,-0.39154,0.00017,29.44879]
[1780044971601,30.06,73595.84,0.0,-0.39157,0.00017,29.44928]
[1780044971656,30.06,73595.84,0.0,-0.39157,0.00017,29.44928]
[1780044976966,30.1,73594.84,0.0,-0.39185,0.00017,29.45494]
[1780044980970,30.12,73603.32,0.0,-0.39051,0.00017,29.42993]
[1780044985975,30.15,73605.17,0.0,-0.39029,0.00017,29.42587]
[1780044990980,30.17,73606.19,0.0,-0.39019,0.00017,29.42427]
[1780044996987,30.2,73607.47,0.0,-0.39005,0.00017,29.41904]
[1780045001992,30.21,73609.23,0.0,-0.38981,0.00017,29.41476]
[1780045006997,30.23,73615.15,0.0,-0.38889,0.00017,29.39736]
[1780045012004,30.25,73615.36,0.0,-0.38892,0.00017,29.39806]
[1780045017009,30.27,73616.27,0.0,-0.38883,0.00017,29.39637]
[1780045022014,30.29,73616.78,0.0,-0.38879,0.00017,29.39579]
[1780045027021,30.3,73616.74,0.0,-0.38884,0.00016,29.39682]
[1780045033027,30.31,73616.5,0.0,-0.38892,0.00016,29.3984]
[1780045039029,30.32,73616.66,0.0,-0.38892,0.00016,29.39857]
[1780045044039,30.33,73617.34,0.0,-0.38884,0.00016,29.39696]
[1780045050046,30.33,73616.45,0.0,-0.389,0.00016,29.40019]
[1780045056052,30.34,73616.38,0.0,-0.38902,0.00016,29.39802]
[1780045061057,30.34,73616.41,0.0,-0.38903,0.00016,29.39819]
[1780045066061,30.35,73622.11,0.0,-0.38812,0.00016,29.38065]
[1780045069064,30.35,73631.39,0.0,-0.38659,0.00016,29.35077]
[1780045069282,30.35,73631.39,0.0,-0.38659,0.00016,29.35077]
[1780045069318,30.35,73631.39,0.0,-0.38659,0.00016,29.35077]
[1780045076071,30.25,73628.97,0.0,-0.38666,0.00016,29.35148]
[1780045081076,30.23,73631.05,0.0,-0.38624,0.00017,29.34304]
[1780045086081,30.19,73627.75,0.0,-0.38667,0.00017,29.35123]
[1780045086881,30.19,73627.75,0.0,-0.38667,0.00017,29.35123]
[1780045087027,30.18,73627.75,0.0,-0.38663,0.00017,29.35021]
[1780045092033,30.13,73621.06,0.0,-0.38759,0.00017,29.36866]
[1780045097078,30.1,73618.08,0.0,-0.38796,0.00017,29.37566]
[1780045102095,30.07,73616.82,0.0,-0.38808,0.00017,29.37764]
[1780045107098,30.04,73616.87,0.0,-0.388,0.00017,29.37594]
[1780045112101,30.03,73616.29,0.0,-0.38803,0.00017,29.37384]
[1780045114398,30.02,73614.04,0.0,-0.38838,0.00017,29.38065]
[1780045115110,30.03,73598.88,0.0,-0.39095,0.00017,29.42963]
[1780045115436,30.03,73598.88,0.0,-0.39095,0.00017,29.42963]
[1780045115538,30.03,73598.88,0.0,-0.39095,0.00017,29.42963]
[1780045115674,30.03,73598.88,0.0,-0.39095,0.00017,29.42963]
[1780045116111,30.04,73591.09,0.0,-0.39227,0.00017,29.45449]
[1780045117427,30.05,73591.04,0.0,-0.39231,0.00017,29.45519]
[1780045117432,30.05,73591.04,0.0,-0.39231,0.00017,29.45519]
[1780045117468,30.05,73591.04,0.0,-0.39231,0.00017,29.45519]
[1780045117923,30.05,73591.04,0.0,-0.39231,0.00017,29.45519]
[1780045117989,30.05,73591.04,0.0,-0.39231,0.00017,29.45519]
[1780045118025,30.05,73591.04,0.0,-0.39231,0.00017,29.45519]
[1780045118113,30.06,73590.29,0.0,-0.39246,0.00017,29.45801]
[1780045120087,30.07,73592.24,0.0,-0.39215,0.00017,29.45248]
[1780045120115,30.07,73592.65,0.0,-0.39211,0.00017,29.45173]
[1780045125120,30.11,73591.4,0.0,-0.39242,0.00017,29.45777]
[1780045130169,30.14,73592.27,0.0,-0.39237,0.00017,29.45697]
[1780045135210,30.16,73592.27,0.0,-0.39246,0.00017,29.45886]
[1780045136132,30.17,73601.89,0.0,-0.39088,0.00017,29.42945]
[1780045141137,30.2,73603.95,0.0,-0.39063,0.00017,29.42505]
[1780045146141,30.23,73603.6,0.0,-0.39077,0.00017,29.42789]
[1780045151146,30.25,73603.44,0.0,-0.39087,0.00017,29.42981]
[1780045156151,30.27,73601.96,0.0,-0.39116,0.00017,29.43544]
[1780045161155,30.28,73604.96,0.0,-0.3907,0.00017,29.42694]
[1780045166161,30.3,73605.85,0.0,-0.39061,0.00017,29.42536]
[1780045171166,30.31,73606.3,0.0,-0.39057,0.00017,29.42206]
[1780045176170,30.32,73605.92,0.0,-0.39066,0.00017,29.42384]
[1780045181173,30.33,73605.17,0.0,-0.39081,0.00017,29.42674]
[1780045186182,30.33,73604.47,0.0,-0.39095,0.00017,29.4293]
[1780045191186,30.34,73603.49,0.0,-0.39112,0.00017,29.43265]
[1780045196191,30.34,73604.78,0.0,-0.39091,0.00017,29.42865]
[1780045201218,30.33,73604.78,0.0,-0.3909,0.00017,29.42838]
[1780045201617,30.33,73604.78,0.0,-0.3909,0.00017,29.42838]
[1780045202194,30.33,73604.78,0.0,-0.3909,0.00017,29.42836]
[1780045204201,30.34,73615.4,0.0,-0.38916,0.00016,29.39536]
[1780045209207,30.35,73615.71,0.0,-0.38913,0.00016,29.39498]
[1780045214212,30.35,73614.96,0.0,-0.38928,0.00016,29.39792]
[1780045219217,30.36,73614.36,0.0,-0.3894,0.00016,29.40019]
[1780045224222,30.29,73613.5,0.0,-0.38932,0.00017,29.39817]
[1780045229240,30.21,73613.88,0.0,-0.389,0.00017,29.39142]
[1780045234295,30.15,73614.15,0.0,-0.38876,0.00017,29.38377]
[1780045239352,30.07,73614.17,0.0,-0.3885,0.00017,29.37814]
[1780045244364,30.01,73614.32,0.0,-0.38828,0.00017,29.37348]
[1780045249401,29.97,73612.69,0.0,-0.38841,0.00017,29.3756]
[1780045252025,29.96,73612.69,0.0,-0.38841,0.00017,29.37545]
[1780045252111,29.96,73612.69,0.0,-0.38841,0.00017,29.37545]
[1780045257255,29.96,73610.6,0.0,-0.38873,0.00017,29.38173]
[1780045257264,29.96,73610.6,0.0,-0.38873,0.00017,29.38173]
[1780045258216,29.96,73610.6,0.0,-0.38873,0.00017,29.38165]
[1780045263222,29.94,73610.16,0.0,-0.38876,0.00017,29.38213]
[1780045264278,29.92,73599.35,0.0,-0.39048,0.00017,29.41479]
[1780045269282,29.86,73602.28,0.0,-0.38983,0.00017,29.40202]
[1780045271802,29.86,73602.42,0.0,-0.3898,0.00017,29.4014]
[1780045271813,29.86,73602.42,0.0,-0.3898,0.00017,29.4014]
[1780045271846,29.86,73602.42,0.0,-0.3898,0.00017,29.4014]
[1780045272270,29.86,73603.13,0.0,-0.38968,0.00017,29.39909]
[1780045277276,29.85,73601.91,0.0,-0.38984,0.00017,29.40202]
[1780045282141,29.84,73603.75,0.0,-0.38952,0.00017,29.39589]
[1780045287286,29.84,73600.17,0.0,-0.3901,0.00017,29.40696]
[1780045292291,29.83,73600.66,0.0,-0.38999,0.00017,29.4023]
[1780045297296,29.83,73601.03,0.0,-0.38992,0.00017,29.40081]
[1780045301787,29.83,73601.82,0.0,-0.38977,0.00017,29.39804]
[1780045301918,29.83,73601.82,0.0,-0.38977,0.00017,29.39804]
[1780045302301,29.82,73603.26,0.0,-0.38953,0.00017,29.39336]
[1780045302624,29.82,73603.26,0.0,-0.38953,0.00017,29.39336]
[1780045308307,29.82,73603.16,0.0,-0.38953,0.00017,29.39333]
[1780045310302,29.82,73602.9,0.0,-0.38957,0.00017,29.39411]
[1780045310309,29.82,73602.26,0.0,-0.38967,0.00017,29.3961]
[1780045310387,29.82,73602.26,0.0,-0.38967,0.00017,29.3961]
[1780045316315,29.81,73607.01,0.0,-0.38886,0.00017,29.38047]
[1780045321320,29.81,73607.2,0.0,-0.38882,0.00017,29.3796]
[1780045326325,29.81,73606.32,0.0,-0.38895,0.00017,29.38219]
[1780045331330,29.8,73607.15,0.0,-0.3888,0.00017,29.37924]
[1780045337336,29.8,73607.63,0.0,-0.38871,0.00017,29.37742]
[1780045342341,29.79,73607.99,0.0,-0.38864,0.00017,29.37602]
[1780045348348,29.79,73608.48,0.0,-0.38854,0.00017,29.37415]
[1780045353353,29.79,73615.19,0.0,-0.3874,0.00017,29.34927]
[1780045359322,29.78,73618.84,0.0,-0.38677,0.00017,29.337]
[1780045364358,29.74,73618.71,0.0,-0.38664,0.00017,29.33397]
[1780045369375,29.67,73618.77,0.0,-0.38639,0.00017,29.32856]
[1780045374380,29.64,73625.47,0.0,-0.38517,0.00017,29.30394]
[1780045379385,29.63,73625.02,0.0,-0.38522,0.00017,29.30504]
[1780045384390,29.62,73628.07,0.0,-0.38469,0.00017,29.29437]
[1780045389395,29.62,73630.41,0.0,-0.38428,0.00017,29.28604]
[1780045395401,29.61,73631.71,0.0,-0.38404,0.00017,29.28118]
[1780045400406,29.61,73631.61,0.0,-0.38404,0.00017,29.28118]
[1780045405411,29.61,73632.22,0.0,-0.38393,0.00017,29.27877]
[1780045410416,29.6,73632.88,0.0,-0.3838,0.00017,29.27617]
[1780045411555,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045411715,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045411921,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045411959,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045412115,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045412182,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045412247,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045412323,29.6,73632.88,0.0,-0.38379,0.00017,29.27333]
[1780045412389,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045412455,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045412514,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045412674,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045412740,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045412888,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045412954,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045413142,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045413209,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045413393,29.6,73632.88,0.0,-0.38379,0.00017,29.27329]
[1780045413426,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045413588,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045413632,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045413794,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045413818,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045414017,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045414056,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045414233,29.6,73650.38,0.0,-0.38084,0.00017,29.21259]
[1780045414332,29.6,73650.38,0.0,-0.38083,0.00017,29.21245]
[1780045414780,29.6,73650.38,0.0,-0.38083,0.00017,29.21245]
[1780045414788,29.6,73650.38,0.0,-0.38083,0.00017,29.21245]
[1780045414888,29.6,73650.38,0.0,-0.38083,0.00017,29.21245]
[1780045415100,29.6,73650.38,0.0,-0.38083,0.00017,29.21245]
[1780045415136,29.6,73650.38,0.0,-0.38083,0.00017,29.21245]
[1780045415307,29.6,73650.38,0.0,-0.38083,0.00017,29.21245]
[1780045415408,29.59,73650.38,0.0,-0.38083,0.00017,29.21232]
[1780045415872,29.59,73650.38,0.0,-0.38083,0.00017,29.21232]
[1780045415922,29.59,73650.38,0.0,-0.38083,0.00017,29.21232]
[1780045416420,29.59,73650.38,0.0,-0.38083,0.00017,29.21232]
[1780045416422,29.59,73652.78,0.0,-0.38042,0.00017,29.20377]
[1780045421427,29.59,73653.84,0.0,-0.38021,0.00017,29.19937]
[1780045422541,29.58,73653.31,0.0,-0.3803,0.00017,29.20111]
[1780045423368,29.58,73653.31,0.0,-0.38029,0.00017,29.20099]
[1780045428387,29.58,73653.72,0.0,-0.3802,0.00017,29.19904]
[1780045433404,29.57,73654.04,0.0,-0.38012,0.00017,29.19729]
[1780045438411,29.56,73656.05,0.0,-0.37976,0.00017,29.1896]
[1780045443457,29.55,73657.63,0.0,-0.37946,0.00017,29.18329]
[1780045448475,29.55,73657.94,0.0,-0.37939,0.00017,29.1816]
[1780045453478,29.54,73657.75,0.0,-0.3794,0.00017,29.18171]
[1780045458516,29.53,73658.18,0.0,-0.3793,0.00017,29.17964]
[1780045463522,29.53,73656.48,0.0,-0.37956,0.00017,29.18515]
[1780045465471,29.52,73648.18,0.0,-0.38095,0.00017,29.21424]
[1780045468750,29.52,73645.0,0.0,-0.38147,0.00017,29.22499]
[1780045468782,29.52,73645.0,0.0,-0.38147,0.00017,29.22499]
[1780045469475,29.52,73644.6,0.0,-0.38153,0.00017,29.22636]
[1780045473867,29.52,73641.31,0.0,-0.38207,0.00017,29.23491]
[1780045473907,29.52,73641.31,0.0,-0.38207,0.00017,29.23491]
[1780045476788,29.52,73639.49,0.0,-0.38237,0.00017,29.24113]
[1780045477484,29.51,73639.41,0.0,-0.38239,0.00017,29.24137]
[1780045478021,29.51,73639.41,0.0,-0.38239,0.00017,29.24137]
[1780045478076,29.51,73639.41,0.0,-0.38239,0.00017,29.24137]
[1780045483076,29.51,73633.19,0.0,-0.38342,0.00017,29.2626]
[1780045486493,29.51,73642.38,0.0,-0.38187,0.00017,29.23062]
[1780045491498,29.51,73638.12,0.0,-0.38257,0.00017,29.24518]
[1780045496499,29.5,73632.64,0.0,-0.38349,0.00017,29.26384]
[1780045499125,29.5,73633.32,0.0,-0.38337,0.00017,29.26139]
[1780045499175,29.5,73633.32,0.0,-0.38337,0.00017,29.26139]
[1780045499313,29.5,73633.32,0.0,-0.38337,0.00017,29.26139]
[1780045499350,29.5,73633.32,0.0,-0.38337,0.00017,29.26139]
[1780045499362,29.5,73633.32,0.0,-0.38337,0.00017,29.26133]
[1780045501508,29.5,73613.76,0.0,-0.38667,0.00017,29.32747]
[1780045504511,29.5,73626.5,0.0,-0.3845,0.00017,29.28427]
[1780045509516,29.49,73632.36,0.0,-0.38349,0.00017,29.26376]
[1780045510925,29.49,73635.99,0.0,-0.38287,0.00017,29.25109]
[1780045511518,29.49,73637.03,0.0,-0.38269,0.00017,29.24737]
[1780045516519,29.48,73637.85,0.0,-0.38253,0.00017,29.244]
[1780045517331,29.48,73638.2,0.0,-0.38246,0.00017,29.24269]
[1780045517370,29.48,73638.2,0.0,-0.38246,0.00017,29.24269]
[1780045517481,29.48,73638.2,0.0,-0.38246,0.00017,29.24269]
[1780045517524,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045517597,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045517726,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045517806,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045517982,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045518032,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045518223,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045518278,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045518419,29.48,73638.37,0.0,-0.38243,0.00017,29.24201]
[1780045518444,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045518646,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045518780,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045518831,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045518910,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045519137,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045519192,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045519360,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045519406,29.48,73638.37,0.0,-0.38243,0.00017,29.24191]
[1780045519453,29.47,73638.37,0.0,-0.38242,0.00017,29.24178]
[1780045519562,29.47,73638.37,0.0,-0.38242,0.00017,29.24178]
[1780045519617,29.47,73638.37,0.0,-0.38242,0.00017,29.24178]
[1780045519778,29.47,73638.37,0.0,-0.38242,0.00017,29.24178]
[1780045520299,29.47,73638.37,0.0,-0.38242,0.00017,29.24178]
[1780045520341,29.47,73638.37,0.0,-0.38242,0.00017,29.24178]
[1780045520527,29.47,73642.05,0.0,-0.3818,0.00017,29.22884]
[1780045526496,29.46,73643.2,0.0,-0.38157,0.00017,29.22405]
[1780045531532,29.46,73646.95,0.0,-0.3809,0.00017,29.20756]
[1780045534285,29.45,73650.3,0.0,-0.38033,0.00017,29.19549]
[1780045536519,29.45,73653.88,0.0,-0.37972,0.00017,29.18258]
[1780045536544,29.45,73654.91,0.0,-0.37954,0.00017,29.17884]
[1780045541552,29.44,73657.52,0.0,-0.37908,0.00017,29.169]
[1780045546574,29.44,73656.72,0.0,-0.37919,0.00017,29.17138]
[1780045551581,29.43,73660.09,0.0,-0.3786,0.00017,29.1588]
[1780045556605,29.43,73661.27,0.0,-0.37839,0.00017,29.1541]
[1780045561629,29.42,73660.36,0.0,-0.37852,0.00017,29.15694]
[1780045566649,29.42,73660.24,0.0,-0.37852,0.00017,29.15695]
[1780045571678,29.41,73660.33,0.0,-0.37849,0.00017,29.15621]
[1780045576684,29.41,73659.97,0.0,-0.37853,0.00017,29.15706]
[1780045578222,29.41,73659.73,0.0,-0.37857,0.00017,29.15782]
[1780045578586,29.41,73659.57,0.0,-0.37859,0.00017,29.15833]
[1780045580447,29.4,73660.87,0.0,-0.37837,0.00017,29.15354]
[1780045580532,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045580615,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045580624,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045580748,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045580812,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045580905,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045581028,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045581090,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045581240,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045581333,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045581470,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045581531,29.4,73660.87,0.0,-0.37837,0.00017,29.15346]
[1780045581567,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045581695,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045581763,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045581924,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582044,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582106,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582166,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582308,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582382,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582514,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582564,29.4,73660.87,0.0,-0.37836,0.00017,29.15338]
[1780045582590,29.4,73665.42,0.0,-0.37759,0.00017,29.13683]
[1780045582716,29.4,73665.42,0.0,-0.37759,0.00017,29.13683]
[1780045583848,29.4,73669.14,0.0,-0.37696,0.00017,29.12321]
[1780045583853,29.4,73669.14,0.0,-0.37696,0.00017,29.12321]
[1780045584660,29.4,73669.55,0.0,-0.37689,0.00017,29.12164]
[1780045585593,29.4,73669.18,0.0,-0.37695,0.00017,29.12295]
[1780045590598,29.4,73669.61,0.0,-0.37686,0.00017,29.12104]
[1780045595603,29.39,73672.85,0.0,-0.3763,0.00017,29.10608]
[1780045600608,29.39,73674.26,0.0,-0.37605,0.00017,29.10062]
[1780045607615,29.39,73673.87,0.0,-0.3761,0.00017,29.10169]
[1780045607816,29.39,73673.87,0.0,-0.3761,0.00017,29.10169]
[1780045607869,29.39,73673.87,0.0,-0.3761,0.00017,29.10169]
[1780045612913,29.38,73676.05,0.0,-0.37572,0.00017,29.09341]
[1780045619627,29.38,73675.86,0.0,-0.37574,0.00017,29.09375]
[1780045623631,29.38,73666.81,0.0,-0.37726,0.00017,29.12677]
[1780045628636,29.37,73668.42,0.0,-0.37697,0.00017,29.12057]
[1780045633641,29.37,73670.81,0.0,-0.37656,0.00017,29.11154]
[1780045637645,29.36,73658.6,0.0,-0.37858,0.00017,29.1552]
[1780045642650,29.35,73655.59,0.0,-0.37904,0.00017,29.16481]
[1780045647655,29.34,73656.06,0.0,-0.37894,0.00017,29.1627]
[1780045652660,29.34,73657.63,0.0,-0.37865,0.00017,29.15385]
[1780045657665,29.33,73658.24,0.0,-0.37853,0.00017,29.15126]
[1780045662670,29.33,73661.67,0.0,-0.37794,0.00017,29.1385]
[1780045666379,29.33,73662.04,0.0,-0.37787,0.00017,29.13693]
[1780045666655,29.33,73662.04,0.0,-0.37786,0.00017,29.13686]
[1780045671677,29.32,73662.29,0.0,-0.37781,0.00017,29.13564]
[1780045676679,29.32,73664.19,0.0,-0.37748,0.00017,29.12848]
[1780045681689,29.31,73664.06,0.0,-0.37748,0.00017,29.12858]
[1780045686702,29.31,73663.71,0.0,-0.37753,0.00017,29.12955]
[1780045691722,29.31,73665.36,0.0,-0.37724,0.00017,29.12323]
[1780045696722,29.3,73665.13,0.0,-0.37727,0.00017,29.12379]
[1780045701733,29.3,73670.46,0.0,-0.37635,0.00017,29.10396]
[1780045706770,29.3,73671.07,0.0,-0.37624,0.00017,29.1015]
[1780045711777,29.3,73670.6,0.0,-0.3763,0.00017,29.10022]
[1780045716803,29.29,73674.83,0.0,-0.37558,0.00017,29.08437]
[1780045721813,29.29,73674.63,0.0,-0.37561,0.00017,29.08496]
[1780045726825,29.29,73676.57,0.0,-0.37527,0.00017,29.07761]
[1780045731833,29.29,73672.59,0.0,-0.37594,0.00017,29.09221]
[1780045736846,29.29,73673.3,0.0,-0.37581,0.00017,29.08942]
[1780045741868,29.29,73672.58,0.0,-0.37593,0.00017,29.09188]
[1780045746877,29.28,73676.99,0.0,-0.37517,0.00017,29.07536]
[1780045751884,29.28,73679.01,0.0,-0.37483,0.00017,29.06771]
[1780045756925,29.28,73678.77,0.0,-0.37487,0.00017,29.06852]
[1780045761938,29.28,73678.16,0.0,-0.37496,0.00017,29.07068]
[1780045765877,29.28,73678.4,0.0,-0.37492,0.00017,29.06968]
[1780045766774,29.28,73680.56,0.0,-0.37455,0.00017,29.06159]
[1780045766892,29.28,73680.56,0.0,-0.37455,0.00017,29.06159]
[1780045766947,29.28,73680.56,0.0,-0.37455,0.00017,29.06159]
[1780045772139,29.28,73685.16,0.0,-0.37377,0.00017,29.04144]
[1780045777178,29.28,73688.11,0.0,-0.37327,0.00017,29.0303]
[1780045778955,29.28,73691.26,0.0,-0.37274,0.00017,29.01834]
[1780045779756,29.28,73691.26,0.0,-0.37274,0.00017,29.01834]
[1780045782615,29.28,73694.98,0.0,-0.37211,0.00017,29.00416]
[1780045782701,29.28,73694.98,0.0,-0.37211,0.00017,29.00416]
[1780045787795,29.28,73698.48,0.0,-0.37152,0.00017,28.9908]
[1780045792800,29.28,73698.72,0.0,-0.37148,0.00017,28.9899]
[1780045796246,29.28,73698.69,0.0,-0.37149,0.00017,28.99006]
[1780045796306,29.28,73698.69,0.0,-0.37149,0.00017,28.99006]
[1780045796804,29.28,73698.38,0.0,-0.37154,0.00017,28.99119]
[1780045798141,29.28,73700.15,0.0,-0.37124,0.00017,28.98433]
[1780045798806,29.28,73704.83,0.0,-0.37045,0.00017,28.9662]
[1780045803811,29.27,73708.22,0.0,-0.36984,0.00017,28.95218]
[1780045805866,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045805880,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045805963,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045805998,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806086,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806233,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806322,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806563,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806621,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806654,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806784,29.27,73708.87,0.0,-0.36972,0.00017,28.94935]
[1780045806814,29.27,73709.53,0.0,-0.36961,0.00017,28.94675]
[1780045806856,29.27,73709.53,0.0,-0.36961,0.00017,28.94675]
[1780045806911,29.27,73709.53,0.0,-0.36961,0.00017,28.94675]
[1780045807074,29.27,73709.53,0.0,-0.36961,0.00017,28.94675]
[1780045807166,29.27,73709.53,0.0,-0.36961,0.00017,28.94675]
[1780045807286,29.27,73709.53,0.0,-0.36961,0.00017,28.94675]
[1780045807528,29.27,73709.53,0.0,-0.36961,0.00017,28.94675]
[1780045807815,29.26,73711.6,0.0,-0.36926,0.00017,28.93852]
[1780045808539,29.26,73711.6,0.0,-0.36926,0.00017,28.93852]
[1780045809237,29.26,73713.79,0.0,-0.36889,0.00017,28.92983]
[1780045811819,29.26,73725.38,0.0,-0.36693,0.00017,28.88368]
[1780045811877,29.26,73725.38,0.0,-0.36693,0.00017,28.88368]
[1780045812095,29.26,73725.38,0.0,-0.36693,0.00017,28.88368]
[1780045812154,29.26,73725.38,0.0,-0.36693,0.00017,28.88368]
[1780045812820,29.26,73726.63,0.0,-0.36671,0.00017,28.8786]
[1780045816380,29.26,73730.2,0.0,-0.3661,0.00017,28.86406]
[1780045816824,29.26,73730.76,0.0,-0.36601,0.00017,28.86172]
[1780045817554,29.26,73730.76,0.0,-0.36601,0.00017,28.86172]
[1780045819876,29.25,73741.9,0.0,-0.36413,0.00017,28.81631]
[1780045820828,29.25,73743.45,0.0,-0.36386,0.00017,28.80989]
[1780045825833,29.25,73745.96,0.0,-0.36342,0.00017,28.79909]
[1780045830506,29.24,73748.18,0.0,-0.36304,0.00017,28.78957]
[1780045830755,29.24,73748.18,0.0,-0.36303,0.00017,28.78947]
[1780045834842,29.24,73756.65,0.0,-0.36159,0.00017,28.75135]
[1780045839847,29.24,73760.52,0.0,-0.36094,0.00017,28.73495]
[1780045843708,29.23,73759.65,0.0,-0.36105,0.00017,28.73778]
[1780045843809,29.22,73759.65,0.0,-0.36103,0.00017,28.73708]
[1780045849783,29.21,73770.17,0.0,-0.35922,0.00017,28.6914]
[1780045850674,29.21,73770.17,0.0,-0.35922,0.00017,28.6914]
[1780045850796,29.21,73770.17,0.0,-0.35922,0.00017,28.6914]
[1780045850860,29.21,73770.1,0.0,-0.35923,0.00017,28.69165]
[1780045850930,29.21,73770.1,0.0,-0.35923,0.00017,28.69165]
[1780045851193,29.21,73770.1,0.0,-0.35923,0.00017,28.69165]
[1780045851477,29.21,73770.1,0.0,-0.35923,0.00017,28.69165]
[1780045851798,29.21,73770.1,0.0,-0.35922,0.00017,28.69162]
[1780045855471,29.21,73771.19,0.0,-0.35904,0.00017,28.68695]
[1780045855826,29.21,73771.19,0.0,-0.35904,0.00017,28.68693]
[1780045860869,29.21,73773.19,0.0,-0.3587,0.00017,28.67833]
[1780045865874,29.21,73773.75,0.0,-0.3586,0.00017,28.67585]
[1780045870879,29.2,73775.8,0.0,-0.35826,0.00017,28.66703]
[1780045875884,29.2,73781.69,0.0,-0.35728,0.00017,28.64186]
[1780045880889,29.21,73783.08,0.0,-0.35705,0.00017,28.63594]
[1780045885894,29.21,73783.7,0.0,-0.35695,0.00017,28.63332]
[1780045890899,29.21,73784.5,0.0,-0.35682,0.00017,28.62996]
[1780045895904,29.21,73783.17,0.0,-0.35703,0.00017,28.63289]
[1780045900910,29.21,73783.05,0.0,-0.35705,0.00017,28.63342]
[1780045905916,29.21,73786.93,0.0,-0.35641,0.00017,28.61684]
[1780045906048,29.21,73786.93,0.0,-0.35641,0.00017,28.61684]
[1780045906917,29.21,73787.1,0.0,-0.35638,0.00017,28.61613]
[1780045906925,29.21,73787.1,0.0,-0.35638,0.00017,28.61613]
[1780045907889,29.21,73787.1,0.0,-0.35638,0.00017,28.61614]
[1780045912924,29.21,73788.94,0.0,-0.35607,0.00017,28.60822]
[1780045917929,29.21,73787.51,0.0,-0.35631,0.00017,28.61442]
[1780045922550,29.21,73787.23,0.0,-0.35636,0.00017,28.61561]
[1780045922934,29.21,73787.11,0.0,-0.35638,0.00017,28.61615]
[1780045924936,29.21,73778.28,0.0,-0.35785,0.00017,28.65404]
[1780045926533,29.21,73778.58,0.0,-0.3578,0.00017,28.65276]
[1780045931943,29.21,73782.28,0.0,-0.35718,0.00017,28.63689]
[1780045936280,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045936461,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045936484,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045937044,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045937145,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045937150,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045937227,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045937310,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045937364,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045937421,29.21,73788.07,0.0,-0.35622,0.00017,28.61205]
[1780045939034,29.21,73818.94,0.0,-0.3511,0.00017,28.47626]
[1780045939447,29.21,73818.94,0.0,-0.3511,0.00017,28.47626]
[1780045940427,29.21,73819.49,0.0,-0.351,0.00017,28.47375]
[1780045941036,29.2,73820.28,0.0,-0.35087,0.00017,28.46998]
[1780045944549,29.2,73821.32,0.0,-0.35067,0.00017,28.46472]
[1780045945040,29.2,73823.99,0.0,-0.35022,0.00017,28.45251]
[1780045949044,29.19,73815.46,0.0,-0.35162,0.00017,28.49022]
[1780045950075,29.19,73813.02,0.0,-0.35202,0.00017,28.50105]
[1780045951046,29.19,73813.35,0.0,-0.35195,0.00017,28.49669]
[1780045952248,29.19,73808.79,0.0,-0.35271,0.00017,28.51682]
[1780045957472,29.19,73804.13,0.0,-0.35346,0.00017,28.53698]
[1780045962612,29.16,73797.91,0.0,-0.35436,0.00017,28.56041]
[1780045967677,29.16,73797.26,0.0,-0.35445,0.00017,28.56278]
[1780045974069,29.15,73798.38,0.0,-0.35425,0.00017,28.55726]
[1780045975216,29.15,73797.78,0.0,-0.35434,0.00017,28.55979]
[1780045981076,29.15,73797.6,0.0,-0.35435,0.00017,28.56004]
[1780045986081,29.14,73799.12,0.0,-0.35409,0.00017,28.55293]
[1780045991087,29.14,73799.31,0.0,-0.35404,0.00017,28.55168]
[1780045997093,29.13,73796.28,0.0,-0.35453,0.00017,28.56446]
[1780046002098,29.13,73795.52,0.0,-0.35464,0.00017,28.56732]
[1780046005279,29.13,73796.9,0.0,-0.35439,0.00017,28.56088]
[1780046006102,29.13,73787.9,0.0,-0.35589,0.00017,28.6002]
[1780046007058,29.13,73787.9,0.0,-0.35589,0.00017,28.6002]
[1780046007072,29.13,73787.9,0.0,-0.3559,0.00017,28.60023]
[1780046009047,29.13,73781.32,0.0,-0.35699,0.00017,28.62869]
[1780046009095,29.13,73781.32,0.0,-0.35699,0.00017,28.62869]
[1780046014111,29.13,73782.85,0.0,-0.35673,0.00017,28.61939]
[1780046016664,29.13,73783.75,0.0,-0.35658,0.00017,28.6155]
[1780046017113,29.13,73788.38,0.0,-0.35581,0.00017,28.59546]
[1780046022118,29.13,73792.08,0.0,-0.3552,0.00017,28.57954]
[1780046027123,29.13,73793.8,0.0,-0.35492,0.00017,28.57221]
[1780046033076,29.14,73799.11,0.0,-0.35404,0.00017,28.54923]
[1780046037104,29.14,73790.8,0.0,-0.35543,0.00017,28.58573]
[1780046042138,29.14,73782.73,0.0,-0.35678,0.00017,28.62084]
[1780046043997,29.14,73782.68,0.0,-0.35679,0.00017,28.62106]
[1780046044042,29.14,73782.68,0.0,-0.35679,0.00017,28.62108]
[1780046049099,29.14,73777.32,0.0,-0.35769,0.00017,28.64419]
[1780046053389,29.14,73776.94,0.0,-0.35776,0.00017,28.64585]
[1780046054150,29.14,73773.83,0.0,-0.35827,0.00017,28.65913]
[1780046059165,29.14,73770.27,0.0,-0.35887,0.00017,28.67424]
[1780046064185,29.14,73776.19,0.0,-0.35788,0.00017,28.649]
[1780046069266,29.14,73776.69,0.0,-0.35779,0.00017,28.64685]
[1780046074281,29.14,73776.28,0.0,-0.35785,0.00017,28.64584]
[1780046079305,29.14,73777.28,0.0,-0.35769,0.00017,28.6416]
[1780046084390,29.14,73777.25,0.0,-0.3577,0.00017,28.64178]
[1780046089423,29.14,73773.14,0.0,-0.35838,0.00017,28.65931]
[1780046094498,29.14,73772.76,0.0,-0.35844,0.00017,28.66088]
[1780046099504,29.14,73772.54,0.0,-0.35848,0.00017,28.66182]
[1780046106048,29.14,73770.54,0.0,-0.35881,0.00017,28.67026]
[1780046111066,29.14,73767.06,0.0,-0.35939,0.00017,28.68493]
[1780046116067,29.14,73767.94,0.0,-0.35924,0.00017,28.68114]
[1780046121131,29.14,73762.28,0.0,-0.36018,0.00017,28.7049]
[1780046126155,29.13,73765.18,0.0,-0.35969,0.00017,28.69252]
[1780046131158,29.13,73770.6,0.0,-0.35878,0.00017,28.66945]
[1780046134849,29.13,73771.5,0.0,-0.35862,0.00017,28.66275]
[1780046134874,29.13,73771.5,0.0,-0.35862,0.00017,28.66275]
[1780046135025,29.13,73771.5,0.0,-0.35862,0.00017,28.66275]
[1780046135043,29.13,73771.5,0.0,-0.35862,0.00017,28.66274]
[1780046135673,29.13,73771.5,0.0,-0.35862,0.00017,28.66274]
[1780046135716,29.13,73771.5,0.0,-0.35862,0.00017,28.66274]
[1780046136233,29.13,73772.0,0.0,-0.35853,0.00017,28.66062]
[1780046137670,29.13,73772.65,0.0,-0.35843,0.00017,28.65785]
[1780046138235,29.13,73770.71,0.0,-0.35875,0.00017,28.6661]
[1780046143240,29.13,73772.77,0.0,-0.3584,0.00017,28.65731]
[1780046145102,29.13,73773.0,0.0,-0.35837,0.00017,28.65634]
[1780046145162,29.13,73773.0,0.0,-0.35837,0.00017,28.65633]
[1780046145256,29.13,73773.0,0.0,-0.35837,0.00017,28.65633]
[1780046146851,29.13,73772.54,0.0,-0.35844,0.00017,28.65828]
[1780046147942,29.13,73772.54,0.0,-0.35844,0.00017,28.65829]
[1780046148125,29.13,73772.54,0.0,-0.35844,0.00017,28.65829]
[1780046148226,29.13,73772.54,0.0,-0.35844,0.00017,28.65831]
[1780046151460,29.13,73780.48,0.0,-0.35712,0.00017,28.62439]
[1780046154334,29.13,73780.13,0.0,-0.35718,0.00017,28.62597]
[1780046155029,29.13,73780.13,0.0,-0.35718,0.00017,28.62599]
[1780046160257,29.14,73779.83,0.0,-0.35724,0.00017,28.62736]
[1780046165262,29.14,73779.55,0.0,-0.35728,0.00017,28.62863]
[1780046170267,29.14,73780.8,0.0,-0.35708,0.00017,28.62338]
[1780046173798,29.14,73780.08,0.0,-0.3572,0.00017,28.62651]
[1780046173841,29.14,73780.08,0.0,-0.3572,0.00017,28.62651]
[1780046175272,29.14,73789.74,0.0,-0.35559,0.00017,28.58484]
[1780046175742,29.14,73789.74,0.0,-0.35559,0.00017,28.58484]
[1780046176273,29.14,73792.52,0.0,-0.35513,0.00017,28.57274]
[1780046177747,29.14,73795.48,0.0,-0.35464,0.00017,28.55984]
[1780046181349,29.14,73797.38,0.0,-0.35433,0.00017,28.55162]
[1780046182279,29.14,73796.72,0.0,-0.35444,0.00017,28.55449]
[1780046187284,29.14,73795.66,0.0,-0.35462,0.00017,28.55927]
[1780046192290,29.14,73800.41,0.0,-0.35382,0.00017,28.53571]
[1780046192649,29.14,73800.41,0.0,-0.35382,0.00017,28.53571]
[1780046192832,29.14,73800.41,0.0,-0.35382,0.00017,28.53571]
[1780046197860,29.14,73804.52,0.0,-0.35314,0.00017,28.5178]
[1780046202884,29.14,73801.53,0.0,-0.35365,0.00017,28.53119]
[1780046207910,29.15,73801.53,0.0,-0.35365,0.00017,28.53142]
[1780046209285,29.15,73806.24,0.0,-0.35287,0.00017,28.51069]
[1780046209292,29.15,73806.24,0.0,-0.35287,0.00017,28.51062]
[1780046209395,29.15,73806.24,0.0,-0.35287,0.00017,28.51062]
[1780046212899,29.15,73805.83,0.0,-0.35294,0.00017,28.51255]
[1780046212968,29.15,73805.83,0.0,-0.35294,0.00017,28.51255]
[1780046212970,29.15,73805.83,0.0,-0.35294,0.00017,28.51257]
[1780046218316,29.15,73808.23,0.0,-0.35254,0.00017,28.50189]
[1780046223321,29.14,73809.51,0.0,-0.35232,0.00017,28.49595]
[1780046227082,29.14,73805.4,0.0,-0.353,0.00017,28.514]
[1780046227146,29.14,73805.4,0.0,-0.353,0.00017,28.514]
[1780046232330,29.14,73797.38,0.0,-0.35432,0.00017,28.5488]
[1780046233445,29.14,73796.13,0.0,-0.35452,0.00017,28.55421]
[1780046234332,29.14,73793.53,0.0,-0.35495,0.00017,28.56548]
[1780046239345,29.13,73792.89,0.0,-0.35504,0.00017,28.56774]
[1780046244375,29.13,73798.09,0.0,-0.35416,0.00017,28.54453]
[1780046249417,29.13,73803.59,0.0,-0.35323,0.00017,28.51997]
[1780046254432,29.12,73802.75,0.0,-0.35335,0.00017,28.52051]
[1780046259444,29.12,73802.45,0.0,-0.35338,0.00017,28.52148]
[1780046260067,29.12,73802.45,0.0,-0.35338,0.00017,28.52148]
[1780046260127,29.12,73802.45,0.0,-0.35338,0.00017,28.52148]
[1780046260167,29.12,73802.45,0.0,-0.35338,0.00017,28.52148]
[1780046260249,29.12,73802.45,0.0,-0.35338,0.00017,28.52148]
[1780046260358,29.12,73800.95,0.0,-0.35363,0.00017,28.52802]
[1780046260423,29.12,73800.95,0.0,-0.35363,0.00017,28.52802]
[1780046261359,29.12,73801.13,0.0,-0.3536,0.00017,28.52718]
[1780046262079,29.12,73801.13,0.0,-0.3536,0.00017,28.52718]
[1780046262175,29.12,73801.13,0.0,-0.3536,0.00017,28.52712]
[1780046265363,29.12,73805.63,0.0,-0.35285,0.00017,28.50709]
[1780046266364,29.12,73805.52,0.0,-0.35286,0.00017,28.50749]
[1780046271369,29.12,73805.37,0.0,-0.35287,0.00017,28.50784]
[1780046274029,29.12,73805.15,0.0,-0.35291,0.00017,28.50874]
[1780046274064,29.12,73805.15,0.0,-0.35291,0.00017,28.50874]
[1780046279377,29.11,73804.89,0.0,-0.35294,0.00017,28.50954]
[1780046284382,29.11,73804.3,0.0,-0.35302,0.00017,28.51158]
[1780046286389,29.11,73805.63,0.0,-0.35279,0.00017,28.50539]
[1780046286434,29.11,73805.63,0.0,-0.35279,0.00017,28.50539]
[1780046288388,29.1,73805.63,0.0,-0.35278,0.00017,28.50525]
[1780046289387,29.1,73807.19,0.0,-0.35251,0.00017,28.49803]
[1780046294453,29.1,73806.49,0.0,-0.3526,0.00017,28.50043]
[1780046297621,29.09,73805.44,0.0,-0.35276,0.00017,28.50466]
[1780046298760,29.09,73805.44,0.0,-0.35276,0.00017,28.50452]
[1780046301640,29.09,73801.72,0.0,-0.35336,0.00017,28.52055]
[1780046302401,29.09,73793.59,0.0,-0.35471,0.00017,28.55615]
[1780046306081,29.09,73789.45,0.0,-0.35539,0.00017,28.57394]
[1780046306405,29.08,73789.32,0.0,-0.35541,0.00017,28.57441]
[1780046311410,29.08,73787.22,0.0,-0.35575,0.00017,28.58315]
[1780046316456,29.08,73788.23,0.0,-0.35555,0.00017,28.57536]
[1780046321483,29.07,73792.07,0.0,-0.35489,0.00017,28.55813]
[1780046326523,29.07,73793.21,0.0,-0.35468,0.00017,28.55263]
[1780046331586,29.07,73792.48,0.0,-0.35479,0.00017,28.55539]
[1780046336610,29.06,73792.71,0.0,-0.35473,0.00017,28.55395]
[1780046341632,29.06,73792.48,0.0,-0.35476,0.00017,28.55459]
[1780046346663,29.06,73799.1,0.0,-0.35364,0.00017,28.5251]
[1780046351693,29.05,73799.58,0.0,-0.35355,0.00017,28.52268]
[1780046355800,29.05,73800.45,0.0,-0.3534,0.00017,28.51861]
[1780046355814,29.05,73800.45,0.0,-0.3534,0.00017,28.51861]
[1780046356154,29.05,73800.45,0.0,-0.3534,0.00017,28.51861]
[1780046356456,29.05,73800.95,0.0,-0.35331,0.00017,28.51632]
[1780046360378,29.05,73805.58,0.0,-0.35253,0.00017,28.49551]
[1780046360389,29.05,73805.58,0.0,-0.35253,0.00017,28.49538]
[1780046365424,29.05,73805.81,0.0,-0.35248,0.00017,28.49405]
[1780046366692,29.05,73805.81,0.0,-0.35248,0.00017,28.49401]
[1780046366750,29.05,73805.81,0.0,-0.35248,0.00017,28.49401]
[1780046369354,29.05,73805.87,0.0,-0.35247,0.00017,28.49368]
[1780046369453,29.05,73805.87,0.0,-0.35246,0.00017,28.49364]
[1780046369489,29.05,73805.87,0.0,-0.35246,0.00017,28.49364]
[1780046370459,29.05,73805.87,0.0,-0.35247,0.00017,28.49369]
[1780046372298,29.05,73805.97,0.0,-0.35244,0.00017,28.49035]
[1780046372473,29.04,73805.97,0.0,-0.35243,0.00017,28.49024]
[1780046375651,29.04,73811.25,0.0,-0.35154,0.00017,28.46635]
[1780046375696,29.04,73811.25,0.0,-0.35154,0.00017,28.46635]
[1780046381010,29.04,73810.72,0.0,-0.35161,0.00017,28.4682]
[1780046387490,29.03,73807.74,0.0,-0.35208,0.00017,28.4808]
[1780046393151,29.03,73809.09,0.0,-0.35184,0.00017,28.47422]
[1780046398501,29.02,73807.25,0.0,-0.35212,0.00017,28.48178]
[1780046403506,29.02,73807.22,0.0,-0.35211,0.00017,28.48136]
[1780046409512,29.01,73807.34,0.0,-0.35207,0.00017,28.48017]
[1780046414517,29.01,73806.51,0.0,-0.35219,0.00017,28.48334]
[1780046419521,29.01,73806.88,0.0,-0.35211,0.00017,28.48116]
[1780046423108,29.0,73805.08,0.0,-0.3524,0.00017,28.48893]
[1780046423523,29.0,73805.08,0.0,-0.3524,0.00017,28.48888]
[1780046424526,29.0,73794.36,0.0,-0.35419,0.00017,28.53638]
[1780046426167,29.0,73793.73,0.0,-0.35429,0.00017,28.53913]
[1780046426328,29.0,73793.73,0.0,-0.35429,0.00017,28.53913]
[1780046426371,29.0,73793.73,0.0,-0.35429,0.00017,28.53913]
[1780046426471,29.0,73793.73,0.0,-0.35429,0.00017,28.53906]
[1780046428314,29.0,73793.75,0.0,-0.35428,0.00017,28.53897]
[1780046428341,29.0,73793.75,0.0,-0.35428,0.00017,28.53897]
[1780046428384,29.0,73793.75,0.0,-0.35428,0.00017,28.53891]
[1780046429140,29.0,73793.75,0.0,-0.35428,0.00017,28.53891]
[1780046429243,29.0,73793.75,0.0,-0.35428,0.00017,28.53891]
[1780046429307,29.0,73793.75,0.0,-0.35428,0.00017,28.53891]
[1780046429457,29.0,73793.75,0.0,-0.35428,0.00017,28.53891]
[1780046429471,29.0,73793.75,0.0,-0.35428,0.00017,28.53891]
[1780046429531,29.0,73806.24,0.0,-0.3522,0.00017,28.48344]
[1780046431533,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046431741,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046431783,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046431821,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432077,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432102,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432182,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432203,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432239,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432287,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432307,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432352,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432392,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432418,29.0,73816.86,0.0,-0.35041,0.00017,28.43268]
[1780046432486,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046432622,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046432653,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046433064,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046433099,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046433190,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046433226,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046433485,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046433508,29.0,73816.86,0.0,-0.35041,0.00017,28.43261]
[1780046433512,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046433735,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046433778,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046434093,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046434131,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046434260,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046434299,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046434449,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046434481,29.0,73816.86,0.0,-0.3504,0.00017,28.43254]
[1780046434530,29.0,73816.86,0.0,-0.3504,0.00017,28.43247]
[1780046434576,29.0,73816.86,0.0,-0.3504,0.00017,28.43247]
[1780046434609,29.0,73816.86,0.0,-0.3504,0.00017,28.43247]
[1780046435537,29.0,73817.68,0.0,-0.35026,0.00017,28.42868]
[1780046435643,29.0,73817.68,0.0,-0.35026,0.00017,28.42868]
[1780046436538,29.0,73817.91,0.0,-0.35022,0.00017,28.42755]
[1780046441543,28.99,73811.2,0.0,-0.35131,0.00017,28.45712]
[1780046446548,28.99,73811.51,0.0,-0.35124,0.00017,28.45499]
[1780046451553,28.98,73810.7,0.0,-0.35135,0.00017,28.45786]
[1780046454524,28.98,73811.3,0.0,-0.35124,0.00017,28.45489]
[1780046454556,28.98,73812.44,0.0,-0.35104,0.00017,28.44958]
[1780046454686,28.98,73812.44,0.0,-0.35104,0.00017,28.44958]
[1780046455262,28.98,73812.44,0.0,-0.35104,0.00017,28.44942]
[1780046458560,28.97,73821.14,0.0,-0.34957,0.00017,28.40958]
[1780046461002,28.97,73820.47,0.0,-0.34967,0.00017,28.41233]
[1780046461052,28.97,73820.47,0.0,-0.34967,0.00017,28.41233]
[1780046461563,28.97,73820.68,0.0,-0.34963,0.00017,28.41124]
[1780046462820,28.97,73820.38,0.0,-0.34968,0.00017,28.41245]
[1780046464930,28.97,73820.38,0.0,-0.34967,0.00017,28.41216]
[1780046465416,28.97,73820.38,0.0,-0.34967,0.00017,28.41216]
[1780046465448,28.97,73820.38,0.0,-0.34967,0.00017,28.41216]
[1780046465568,28.97,73820.35,0.0,-0.34967,0.00017,28.41217]
[1780046470573,28.96,73822.22,0.0,-0.34933,0.00017,28.40297]
[1780046472555,28.96,73822.22,0.0,-0.34933,0.00017,28.40284]
[1780046472575,28.96,73822.1,0.0,-0.34935,0.00017,28.40325]
[1780046477580,28.95,73822.84,0.0,-0.3492,0.00017,28.39921]
[1780046482585,28.95,73823.14,0.0,-0.34913,0.00017,28.39715]
[1780046487590,28.94,73823.57,0.0,-0.34903,0.00017,28.39455]
[1780046488771,28.94,73824.31,0.0,-0.34891,0.00017,28.39106]
[1780046488804,28.94,73824.31,0.0,-0.34891,0.00017,28.39106]
[1780046490735,28.94,73815.16,0.0,-0.35042,0.00017,28.43247]
[1780046490789,28.94,73815.16,0.0,-0.35042,0.00017,28.43247]
[1780046491594,28.94,73814.83,0.0,-0.35046,0.00017,28.43103]
[1780046496599,28.93,73814.99,0.0,-0.35041,0.00017,28.42959]
[1780046496839,28.93,73814.99,0.0,-0.35041,0.00017,28.42959]
[1780046502604,28.93,73813.5,0.0,-0.35063,0.00017,28.43555]
[1780046507609,28.93,73811.29,0.0,-0.35099,0.00017,28.44516]
[1780046513615,28.92,73811.73,0.0,-0.3509,0.00017,28.44279]
[1780046518620,28.92,73811.51,0.0,-0.35093,0.00017,28.44345]
[1780046519740,28.92,73811.51,0.0,-0.35093,0.00017,28.44338]
[1780046520622,28.92,73810.41,0.0,-0.35111,0.00017,28.44825]
[1780046525627,28.92,73809.93,0.0,-0.35118,0.00017,28.45006]
[1780046530669,28.91,73810.33,0.0,-0.3511,0.00017,28.44791]
[1780046535697,28.91,73810.38,0.0,-0.35108,0.00017,28.44731]
[1780046540707,28.91,73810.5,0.0,-0.35104,0.00017,28.44642]
[1780046543674,28.91,73800.99,0.0,-0.35263,0.00017,28.4889]
[1780046544657,28.91,73800.99,0.0,-0.35263,0.00017,28.4889]
[1780046544664,28.91,73801.28,0.0,-0.35257,0.00017,28.4875]
[1780046544753,28.91,73801.28,0.0,-0.35257,0.00017,28.4875]
[1780046548723,28.9,73797.23,0.0,-0.35324,0.00017,28.5052]
[1780046549605,28.9,73797.23,0.0,-0.35324,0.00017,28.50509]
[1780046552810,28.9,73797.44,0.0,-0.35318,0.00017,28.50099]
[1780046552847,28.9,73797.44,0.0,-0.35318,0.00017,28.50099]
[1780046558663,28.89,73803.64,0.0,-0.35212,0.00017,28.47264]
[1780046563668,28.89,73804.92,0.0,-0.35189,0.00017,28.46646]
[1780046567974,28.89,73802.58,0.0,-0.35227,0.00017,28.47672]
[1780046568030,28.89,73802.58,0.0,-0.35227,0.00017,28.47672]
[1780046573678,28.89,73804.57,0.0,-0.35192,0.00017,28.46729]
[1780046579290,28.88,73801.42,0.0,-0.35244,0.00017,28.4812]
[1780046579665,28.88,73801.42,0.0,-0.35244,0.00017,28.4812]
[1780046579684,28.88,73801.83,0.0,-0.35237,0.00017,28.47933]
[1780046579701,28.88,73801.83,0.0,-0.35237,0.00017,28.47933]
[1780046585350,28.88,73801.96,0.0,-0.35235,0.00017,28.47873]
[1780046589543,28.88,73801.69,0.0,-0.35239,0.00017,28.47985]
[1780046589576,28.88,73801.69,0.0,-0.35239,0.00017,28.47985]
[1780046589583,28.88,73801.69,0.0,-0.35239,0.00017,28.47984]
[1780046594698,28.88,73802.09,0.0,-0.35232,0.00017,28.47798]
[1780046599703,28.88,73803.1,0.0,-0.35215,0.00017,28.47338]
[1780046604708,28.88,73802.75,0.0,-0.35221,0.00017,28.47489]
[1780046609713,28.88,73802.97,0.0,-0.35217,0.00017,28.47385]
[1780046614718,28.88,73802.02,0.0,-0.35231,0.00017,28.47522]
[1780046619723,28.88,73798.52,0.0,-0.3529,0.00017,28.49079]
[1780046624728,28.88,73798.72,0.0,-0.35286,0.00017,28.48985]
[1780046629733,28.88,73799.87,0.0,-0.35266,0.00017,28.48458]
[1780046634738,28.88,73800.17,0.0,-0.35261,0.00017,28.48318]
[1780046639743,28.88,73800.49,0.0,-0.35255,0.00017,28.48163]
[1780046644750,28.88,73799.32,0.0,-0.35275,0.00017,28.48681]
[1780046648123,28.88,73799.43,0.0,-0.35273,0.00017,28.48628]
[1780046648754,28.88,73798.68,0.0,-0.35286,0.00017,28.48965]
[1780046653754,28.88,73796.84,0.0,-0.35316,0.00017,28.49781]
[1780046658764,28.88,73799.14,0.0,-0.35277,0.00017,28.48747]
[1780046663769,28.88,73804.01,0.0,-0.35196,0.00017,28.4656]
[1780046668774,28.88,73803.77,0.0,-0.352,0.00017,28.46669]
[1780046669243,28.88,73803.77,0.0,-0.352,0.00017,28.46669]
[1780046669254,28.88,73803.77,0.0,-0.352,0.00017,28.46669]
[1780046669400,28.88,73803.77,0.0,-0.352,0.00017,28.46669]
[1780046669775,28.88,73803.76,0.0,-0.352,0.00017,28.46677]
[1780046669817,28.88,73803.76,0.0,-0.352,0.00017,28.46677]
[1780046669875,28.88,73803.76,0.0,-0.352,0.00017,28.46677]
[1780046670776,28.88,73802.94,0.0,-0.35214,0.00017,28.47041]
[1780046672244,28.88,73803.37,0.0,-0.35205,0.00017,28.46567]
[1780046672326,28.88,73803.37,0.0,-0.35205,0.00017,28.46567]
[1780046672778,28.88,73803.69,0.0,-0.352,0.00017,28.46422]
[1780046677783,28.88,73805.49,0.0,-0.3517,0.00017,28.45619]
[1780046682788,28.88,73805.48,0.0,-0.3517,0.00017,28.45625]
[1780046688794,28.88,73809.42,0.0,-0.35105,0.00017,28.43857]
[1780046689135,28.88,73809.42,0.0,-0.35105,0.00017,28.43857]
[1780046689217,28.88,73809.42,0.0,-0.35105,0.00017,28.43857]
[1780046692720,28.88,73809.42,0.0,-0.35104,0.00017,28.43846]
[1780046692898,28.88,73809.42,0.0,-0.35104,0.00017,28.43843]
[1780046693763,28.88,73809.42,0.0,-0.35104,0.00017,28.43848]
[1780046694414,28.88,73809.42,0.0,-0.35104,0.00017,28.43848]
[1780046694456,28.88,73809.42,0.0,-0.35104,0.00017,28.43848]
[1780046694627,28.88,73809.42,0.0,-0.35104,0.00017,28.43848]
[1780046694775,28.88,73809.42,0.0,-0.35104,0.00017,28.43845]
[1780046695780,28.88,73819.39,0.0,-0.34937,0.00017,28.39304]
[1780046699852,28.88,73827.4,0.0,-0.34804,0.00017,28.3562]
[1780046700806,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701294,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701364,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701549,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701591,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701606,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701639,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701735,28.88,73827.05,0.0,-0.34809,0.00017,28.35781]
[1780046701807,28.88,73830.4,0.0,-0.34753,0.00017,28.34231]
[1780046702268,28.88,73830.4,0.0,-0.34753,0.00017,28.34231]
[1780046702551,28.88,73830.4,0.0,-0.34753,0.00017,28.34231]
[1780046702808,28.88,73829.42,0.0,-0.3477,0.00017,28.34686]
[1780046702913,28.88,73829.42,0.0,-0.3477,0.00017,28.34686]
[1780046702948,28.88,73829.42,0.0,-0.3477,0.00017,28.34686]
[1780046703809,28.87,73832.94,0.0,-0.34711,0.00017,28.33047]
[1780046705298,28.87,73832.47,0.0,-0.34718,0.00017,28.33258]
[1780046705811,28.87,73834.12,0.0,-0.34691,0.00017,28.32482]
[1780046710811,28.87,73833.19,0.0,-0.34705,0.00017,28.32884]
[1780046715813,28.87,73833.74,0.0,-0.34695,0.00017,28.32595]
[1780046720507,28.87,73832.86,0.0,-0.34708,0.00017,28.32969]
[1780046720558,28.87,73832.86,0.0,-0.34708,0.00017,28.32969]
[1780046720694,28.87,73832.86,0.0,-0.34708,0.00017,28.32969]
[1780046720820,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046720845,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721056,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721210,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721325,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721437,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721624,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721692,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721771,28.87,73832.86,0.0,-0.34709,0.00017,28.32973]
[1780046721830,28.87,73846.33,0.0,-0.34484,0.00017,28.26668]
[1780046721896,28.87,73846.33,0.0,-0.34484,0.00017,28.26668]
[1780046722067,28.87,73846.33,0.0,-0.34484,0.00017,28.26668]
[1780046722807,28.87,73846.33,0.0,-0.34484,0.00017,28.26668]
[1780046722831,28.87,73849.01,0.0,-0.3444,0.00017,28.25401]
[1780046727836,28.87,73841.19,0.0,-0.3457,0.00017,28.29082]
[1780046732841,28.87,73836.55,0.0,-0.34646,0.00017,28.30969]
[1780046737846,28.86,73834.61,0.0,-0.34677,0.00017,28.31837]
[1780046742851,28.86,73835.64,0.0,-0.34659,0.00017,28.31327]
[1780046747856,28.86,73839.18,0.0,-0.346,0.00017,28.29665]
[1780046752861,28.86,73839.26,0.0,-0.34599,0.00017,28.29652]
[1780046758867,28.86,73836.1,0.0,-0.34652,0.00017,28.3115]
[1780046763872,28.86,73835.08,0.0,-0.34668,0.00017,28.31593]
[1780046768878,28.86,73834.77,0.0,-0.34672,0.00017,28.31703]
[1780046774711,28.86,73834.84,0.0,-0.3467,0.00017,28.31639]
[1780046779889,28.86,73834.9,0.0,-0.34668,0.00017,28.31573]
[1780046784894,28.85,73829.13,0.0,-0.34763,0.00017,28.34222]
[1780046786175,28.85,73825.95,0.0,-0.34816,0.00017,28.35682]
[1780046786221,28.85,73825.95,0.0,-0.34816,0.00017,28.35682]
[1780046786896,28.85,73824.98,0.0,-0.34832,0.00017,28.3612]
[1780046788822,28.85,73824.58,0.0,-0.34838,0.00017,28.36305]
[1780046788898,28.85,73823.03,0.0,-0.34864,0.00017,28.37018]
[1780046793975,28.85,73820.16,0.0,-0.34911,0.00017,28.38039]
[1780046799060,28.85,73815.78,0.0,-0.34984,0.00017,28.4005]
[1780046804119,28.85,73814.24,0.0,-0.35009,0.00017,28.40735]
[1780046805744,28.85,73813.88,0.0,-0.35015,0.00017,28.40893]
[1780046805844,28.85,73813.88,0.0,-0.35015,0.00017,28.40893]
[1780046808544,28.85,73812.84,0.0,-0.35032,0.00017,28.41359]
[1780046808918,28.85,73811.95,0.0,-0.35047,0.00017,28.41758]
[1780046811922,28.85,73802.89,0.0,-0.35199,0.00017,28.45863]
[1780046813343,28.85,73802.89,0.0,-0.35199,0.00017,28.45856]
[1780046813902,28.85,73802.89,0.0,-0.35199,0.00017,28.45848]
[1780046818907,28.85,73801.74,0.0,-0.35217,0.00017,28.46335]
[1780046823914,28.84,73801.6,0.0,-0.35219,0.00017,28.46381]
[1780046826731,28.85,73793.9,0.0,-0.35349,0.00017,28.49859]
[1780046826868,28.85,73793.9,0.0,-0.35349,0.00017,28.49859]
[1780046826931,28.85,73793.9,0.0,-0.35349,0.00017,28.49874]
[1780046828279,28.85,73798.62,0.0,-0.3527,0.00017,28.47765]
[1780046828305,28.85,73798.62,0.0,-0.3527,0.00017,28.47765]
[1780046828941,28.85,73799.8,0.0,-0.3525,0.00017,28.47238]
[1780046829645,28.85,73799.8,0.0,-0.3525,0.00017,28.47238]
[1780046829685,28.85,73799.8,0.0,-0.3525,0.00017,28.47238]
[1780046829759,28.85,73799.8,0.0,-0.3525,0.00017,28.47238]
[1780046833610,28.85,73800.02,0.0,-0.35247,0.00017,28.47138]
[1780046835626,28.85,73800.02,0.0,-0.35247,0.00017,28.47139]
[1780046835948,28.85,73800.32,0.0,-0.35242,0.00017,28.47003]
[1780046840952,28.85,73800.87,0.0,-0.35232,0.00017,28.46756]
[1780046844677,28.85,73800.87,0.0,-0.35232,0.00017,28.46757]
[1780046844757,28.85,73800.87,0.0,-0.35232,0.00017,28.46757]
[1780046844794,28.85,73800.87,0.0,-0.35232,0.00017,28.46757]
[1780046844841,28.85,73800.87,0.0,-0.35232,0.00017,28.46758]
[1780046849873,28.85,73802.21,0.0,-0.3521,0.00017,28.4616]
[1780046854908,28.85,73805.61,0.0,-0.35152,0.00017,28.44354]
[1780046855251,28.85,73805.61,0.0,-0.35152,0.00017,28.44354]
[1780046855915,28.85,73805.61,0.0,-0.35152,0.00017,28.44356]
[1780046861959,28.85,73806.33,0.0,-0.35141,0.00017,28.44042]
[1780046867844,28.85,73806.38,0.0,-0.3514,0.00017,28.44032]
[1780046872984,28.85,73806.53,0.0,-0.35138,0.00017,28.43977]
[1780046878989,28.85,73805.26,0.0,-0.3516,0.00017,28.44562]
[1780046883995,28.85,73805.51,0.0,-0.35156,0.00017,28.44459]
[1780046889000,28.85,73808.39,0.0,-0.35108,0.00017,28.43167]
[1780046895006,28.86,73809.21,0.0,-0.35095,0.00017,28.42814]
[1780046900019,28.86,73809.44,0.0,-0.35092,0.00017,28.42726]
[1780046905024,28.86,73809.48,0.0,-0.35091,0.00017,28.42719]
[1780046910029,28.86,73812.39,0.0,-0.35043,0.00017,28.41414]
[1780046915034,28.86,73813.62,0.0,-0.35022,0.00017,28.4059]
[1780046920039,28.86,73813.73,0.0,-0.35019,0.00017,28.40512]
[1780046925044,28.86,73813.32,0.0,-0.35025,0.00017,28.40673]
[1780046928160,28.86,73812.69,0.0,-0.35035,0.00017,28.40944]
[1780046928207,28.86,73812.69,0.0,-0.35035,0.00017,28.40944]
[1780046934053,28.85,73811.88,0.0,-0.35048,0.00017,28.41278]
[1780046939058,28.85,73811.25,0.0,-0.35057,0.00017,28.41539]
[1780046945064,28.85,73812.88,0.0,-0.35029,0.00017,28.40765]
[1780046948239,28.85,73812.63,0.0,-0.35033,0.00017,28.40863]
[1780046949068,28.85,73812.43,0.0,-0.35036,0.00017,28.40948]
[1780046950239,28.85,73812.19,0.0,-0.3504,0.00017,28.41052]
[1780046951070,28.85,73812.28,0.0,-0.35038,0.00017,28.41003]
[1780046953516,28.84,73812.8,0.0,-0.35029,0.00017,28.40752]
[1780046953611,28.84,73812.8,0.0,-0.35029,0.00017,28.40752]
[1780046953814,28.84,73812.8,0.0,-0.35029,0.00017,28.40752]
[1780046953970,28.84,73812.8,0.0,-0.35029,0.00017,28.40752]
[1780046954038,28.84,73812.8,0.0,-0.35029,0.00017,28.40752]
[1780046954077,28.84,73813.47,0.0,-0.35017,0.00017,28.40432]
[1780046954163,28.84,73813.47,0.0,-0.35017,0.00017,28.40432]
[1780046954235,28.84,73813.47,0.0,-0.35017,0.00017,28.40432]
[1780046954304,28.84,73813.47,0.0,-0.35017,0.00017,28.40432]
[1780046954458,28.84,73813.47,0.0,-0.35017,0.00017,28.40432]
[1780046955078,28.84,73819.63,0.0,-0.34914,0.00017,28.37605]
[1780046956149,28.84,73823.74,0.0,-0.34844,0.00017,28.35703]
[1780046956217,28.84,73823.74,0.0,-0.34844,0.00017,28.35703]
[1780046957080,28.84,73825.75,0.0,-0.34811,0.00017,28.34767]
[1780046962852,28.84,73828.72,0.0,-0.3476,0.00017,28.33352]
[1780046968093,28.84,73836.06,0.0,-0.34636,0.00017,28.299]
[1780046973098,28.83,73839.55,0.0,-0.34576,0.00017,28.2796]
[1780046978103,28.83,73839.33,0.0,-0.34579,0.00017,28.28043]
[1780046983815,28.83,73840.09,0.0,-0.34565,0.00017,28.27663]
[1780046989114,28.83,73835.44,0.0,-0.34642,0.00017,28.29819]
[1780046994119,28.83,73833.17,0.0,-0.34679,0.00017,28.3085]
[1780046999124,28.83,73829.73,0.0,-0.34736,0.00017,28.32422]
[1780047004129,28.82,73829.12,0.0,-0.34745,0.00017,28.32669]
[1780047009134,28.82,73825.56,0.0,-0.34803,0.00017,28.34278]
[1780047013041,28.82,73826.0,0.0,-0.34795,0.00017,28.34053]
[1780047013569,28.82,73826.17,0.0,-0.34792,0.00017,28.33964]
[1780047013597,28.82,73826.17,0.0,-0.34792,0.00017,28.33964]
[1780047013716,28.82,73826.17,0.0,-0.34792,0.00017,28.33964]
[1780047013826,28.82,73826.17,0.0,-0.34792,0.00017,28.33964]
[1780047013886,28.82,73826.17,0.0,-0.34792,0.00017,28.33964]
[1780047014042,28.82,73826.17,0.0,-0.34792,0.00017,28.33964]
[1780047014130,28.82,73826.17,0.0,-0.34791,0.00017,28.33956]
[1780047015498,28.82,73820.61,0.0,-0.34884,0.00017,28.36513]
[1780047015576,28.82,73820.61,0.0,-0.34884,0.00017,28.36513]
[1780047016141,28.82,73822.08,0.0,-0.34859,0.00017,28.35828]
[1780047018977,28.81,73824.14,0.0,-0.34824,0.00017,28.34862]
[1780047019078,28.81,73824.14,0.0,-0.34824,0.00017,28.34856]
[1780047021146,28.81,73834.64,0.0,-0.34648,0.00017,28.29965]
[1780047023496,28.81,73834.64,0.0,-0.34648,0.00017,28.29954]
[1780047023589,28.81,73834.64,0.0,-0.34648,0.00017,28.29954]
[1780047023627,28.81,73834.64,0.0,-0.34648,0.00017,28.29954]
[1780047023712,28.81,73834.64,0.0,-0.34648,0.00017,28.29954]
[1780047023841,28.81,73834.64,0.0,-0.34648,0.00017,28.29954]
[1780047024146,28.81,73834.64,0.0,-0.34647,0.00017,28.29947]
[1780047030139,28.81,73826.06,0.0,-0.34789,0.00017,28.33891]
[1780047035160,28.81,73825.86,0.0,-0.3479,0.00017,28.33663]
[1780047040165,28.8,73826.59,0.0,-0.34777,0.00017,28.33287]
[1780047045170,28.8,73826.16,0.0,-0.34783,0.00017,28.33449]
[1780047049196,28.8,73824.01,0.0,-0.34818,0.00017,28.34411]
[1780047049270,28.8,73824.01,0.0,-0.34818,0.00017,28.34411]
[1780047049306,28.8,73824.01,0.0,-0.34818,0.00017,28.34411]
[1780047050175,28.8,73821.42,0.0,-0.34861,0.00017,28.35598]
[1780047055180,28.79,73817.96,0.0,-0.34917,0.00017,28.37143]
[1780047058276,28.79,73817.88,0.0,-0.34917,0.00017,28.37147]
[1780047058316,28.79,73817.88,0.0,-0.34917,0.00017,28.37147]
[1780047059184,28.79,73817.58,0.0,-0.34922,0.00017,28.3728]
[1780047064188,28.79,73817.3,0.0,-0.34925,0.00017,28.37359]
[1780047064320,28.79,73817.3,0.0,-0.34925,0.00017,28.37359]
[1780047064379,28.79,73817.3,0.0,-0.34925,0.00017,28.37359]
[1780047065189,28.79,73817.18,0.0,-0.34927,0.00017,28.37403]
[1780047071179,28.78,73816.19,0.0,-0.34942,0.00017,28.37806]
[1780047071196,28.78,73816.17,0.0,-0.34942,0.00017,28.37804]
[1780047071282,28.78,73816.17,0.0,-0.34942,0.00017,28.37804]
[1780047073459,28.78,73811.44,0.0,-0.3502,0.00017,28.39948]
[1780047074199,28.78,73808.82,0.0,-0.35064,0.00017,28.41134]
[1780047079203,28.78,73808.72,0.0,-0.35064,0.00017,28.41132]
[1780047079873,28.78,73808.72,0.0,-0.35064,0.00017,28.41132]
[1780047079912,28.78,73808.72,0.0,-0.35064,0.00017,28.41132]
[1780047083177,28.78,73808.44,0.0,-0.35068,0.00017,28.41242]
[1780047083207,28.78,73808.39,0.0,-0.35069,0.00017,28.41263]
[1780047088212,28.77,73808.81,0.0,-0.35061,0.00017,28.41056]
[1780047093217,28.77,73809.19,0.0,-0.35053,0.00017,28.40581]
[1780047098222,28.77,73813.3,0.0,-0.34984,0.00017,28.3869]
[1780047103277,28.77,73813.7,0.0,-0.34977,0.00017,28.385]
[1780047108319,28.77,73809.76,0.0,-0.35042,0.00017,28.40289]
[1780047108423,28.77,73809.76,0.0,-0.35042,0.00017,28.40289]
[1780047108470,28.77,73809.76,0.0,-0.35042,0.00017,28.40289]
[1780047114336,28.77,73807.66,0.0,-0.35077,0.00017,28.41226]
[1780047114359,28.77,73807.66,0.0,-0.35077,0.00017,28.41226]
[1780047114486,28.77,73807.66,0.0,-0.35077,0.00017,28.41226]
[1780047115598,28.77,73807.66,0.0,-0.35077,0.00017,28.41218]
[1780047115823,28.77,73807.66,0.0,-0.35077,0.00017,28.41218]
[1780047116103,28.77,73807.66,0.0,-0.35077,0.00017,28.41218]
[1780047116182,28.77,73807.66,0.0,-0.35077,0.00017,28.41214]
[1780047117747,28.77,73804.11,0.0,-0.35137,0.00017,28.42833]
[1780047117751,28.77,73804.11,0.0,-0.35137,0.00017,28.42833]
[1780047117778,28.77,73804.11,0.0,-0.35137,0.00017,28.42833]
[1780047117888,28.77,73804.11,0.0,-0.35137,0.00017,28.42833]
[1780047117990,28.77,73804.11,0.0,-0.35137,0.00017,28.42836]
[1780047118259,28.77,73804.11,0.0,-0.35137,0.00017,28.42836]
[1780047118289,28.77,73804.11,0.0,-0.35137,0.00017,28.42836]
[1780047118609,28.77,73804.11,0.0,-0.35137,0.00017,28.42836]
[1780047118633,28.77,73804.11,0.0,-0.35137,0.00017,28.42836]
[1780047118928,28.77,73804.11,0.0,-0.35137,0.00017,28.4284]
[1780047120067,28.77,73804.11,0.0,-0.35137,0.00017,28.4284]
[1780047120100,28.77,73804.11,0.0,-0.35137,0.00017,28.42843]
[1780047125130,28.77,73799.9,0.0,-0.35208,0.00017,28.44744]
[1780047125163,28.77,73799.9,0.0,-0.35208,0.00017,28.44744]
[1780047125187,28.77,73799.9,0.0,-0.35208,0.00017,28.44744]
[1780047125210,28.77,73799.9,0.0,-0.35208,0.00017,28.44746]
[1780047125274,28.77,73799.9,0.0,-0.35208,0.00017,28.44746]
[1780047125306,28.77,73799.9,0.0,-0.35208,0.00017,28.44746]
[1780047128300,28.77,73799.9,0.0,-0.35208,0.00017,28.44753]
[1780047129242,28.77,73799.9,0.0,-0.35208,0.00017,28.44753]
[1780047129254,28.77,73799.68,0.0,-0.35212,0.00017,28.44855]
[1780047129292,28.77,73799.68,0.0,-0.35212,0.00017,28.44855]
[1780047129361,28.77,73799.68,0.0,-0.35212,0.00017,28.44855]
[1780047130255,28.77,73798.8,0.0,-0.35226,0.00017,28.45244]
[1780047132198,28.77,73798.8,0.0,-0.35226,0.00017,28.45247]
[1780047132257,28.77,73798.38,0.0,-0.35233,0.00017,28.45434]
[1780047133685,28.77,73798.33,0.0,-0.35234,0.00017,28.4546]
[1780047133752,28.77,73798.33,0.0,-0.35234,0.00017,28.4546]
[1780047133784,28.77,73798.33,0.0,-0.35234,0.00017,28.4546]
[1780047133899,28.77,73798.33,0.0,-0.35234,0.00017,28.4546]
[1780047133997,28.77,73798.33,0.0,-0.35234,0.00017,28.4546]
[1780047133999,28.77,73798.33,0.0,-0.35234,0.00017,28.45461]
[1780047136652,28.77,73798.61,0.0,-0.3523,0.00017,28.45336]
[1780047137262,28.77,73798.24,0.0,-0.35236,0.00017,28.45504]
[1780047138058,28.77,73798.24,0.0,-0.35236,0.00017,28.45504]
[1780047138149,28.77,73798.24,0.0,-0.35236,0.00017,28.45504]
[1780047138243,28.77,73798.24,0.0,-0.35236,0.00017,28.45504]
[1780047138263,28.77,73798.27,0.0,-0.35236,0.00017,28.45495]
[1780047138323,28.77,73798.27,0.0,-0.35236,0.00017,28.45495]
[1780047138460,28.77,73798.27,0.0,-0.35236,0.00017,28.45495]
[1780047139264,28.77,73798.1,0.0,-0.35239,0.00017,28.45571]
[1780047141189,28.77,73798.1,0.0,-0.35239,0.00017,28.45575]
[1780047141266,28.77,73798.23,0.0,-0.35236,0.00017,28.45517]
[1780047144368,28.77,73798.58,0.0,-0.35231,0.00017,28.45365]
[1780047144385,28.77,73798.58,0.0,-0.35231,0.00017,28.45365]
[1780047145270,28.77,73798.31,0.0,-0.35235,0.00017,28.45485]
[1780047150275,28.77,73798.33,0.0,-0.35235,0.00017,28.45489]
[1780047155280,28.77,73794.18,0.0,-0.35304,0.00017,28.4707]
[1780047160284,28.77,73795.57,0.0,-0.35281,0.00017,28.46446]
[1780047165289,28.77,73796.73,0.0,-0.35261,0.00017,28.45924]
[1780047171295,28.77,73798.04,0.0,-0.35239,0.00017,28.45341]
[1780047172416,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047172429,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047172520,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047172611,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047172690,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047172718,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047172895,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047172975,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047173089,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047173162,28.77,73797.73,0.0,-0.35244,0.00017,28.45478]
[1780047173249,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047173313,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047173371,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047173528,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047173594,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047173733,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047173795,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047173962,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047174038,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047174178,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047174232,28.77,73797.73,0.0,-0.35244,0.00017,28.45479]
[1780047174298,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047174433,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047174488,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047174646,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047174712,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047174846,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047174902,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047175156,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047175216,28.77,73785.61,0.0,-0.35449,0.00017,28.50915]
[1780047175254,28.77,73785.61,0.0,-0.3545,0.00017,28.50929]
[1780047175369,28.77,73785.61,0.0,-0.3545,0.00017,28.50929]
[1780047175531,28.77,73785.61,0.0,-0.3545,0.00017,28.50929]
[1780047176170,28.77,73785.61,0.0,-0.3545,0.00017,28.50929]
[1780047176205,28.77,73785.61,0.0,-0.3545,0.00017,28.50929]
[1780047176250,28.78,73785.61,0.0,-0.3545,0.00017,28.50943]
[1780047178279,28.78,73785.76,0.0,-0.35448,0.00017,28.50891]
[1780047178320,28.78,73785.8,0.0,-0.35448,0.00017,28.50887]
[1780047180764,28.78,73783.85,0.0,-0.35482,0.00017,28.51777]
[1780047180924,28.78,73783.85,0.0,-0.35482,0.00017,28.51777]
[1780047180971,28.78,73783.85,0.0,-0.35482,0.00017,28.51777]
[1780047181196,28.78,73783.85,0.0,-0.35482,0.00017,28.51777]
[1780047181259,28.78,73783.85,0.0,-0.35482,0.00017,28.5179]
[1780047181369,28.78,73783.85,0.0,-0.35482,0.00017,28.5179]
[1780047181421,28.78,73783.85,0.0,-0.35482,0.00017,28.5179]
[1780047181573,28.78,73783.85,0.0,-0.35482,0.00017,28.5179]
[1780047182306,28.78,73788.04,0.0,-0.35412,0.00017,28.49948]
[1780047184642,28.78,73791.17,0.0,-0.3536,0.00017,28.48576]
[1780047184700,28.78,73791.17,0.0,-0.3536,0.00017,28.48576]
[1780047184744,28.78,73791.17,0.0,-0.3536,0.00017,28.48576]
[1780047184799,28.78,73791.17,0.0,-0.3536,0.00017,28.48576]
[1780047184918,28.78,73791.17,0.0,-0.3536,0.00017,28.48576]
[1780047185006,28.78,73791.17,0.0,-0.3536,0.00017,28.48576]
[1780047185228,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047185645,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047185795,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047185842,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047185963,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047186049,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047186103,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047186259,28.78,73791.17,0.0,-0.35361,0.00017,28.48585]
[1780047186312,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047186352,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047186493,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047186563,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047186704,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047186736,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047186905,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047186958,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047187116,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047187161,28.78,73791.51,0.0,-0.35355,0.00017,28.48432]
[1780047187313,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047187319,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047187354,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047187524,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047187608,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047187761,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047187809,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047187970,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047188017,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047188177,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047188199,28.78,73794.81,0.0,-0.35299,0.00017,28.46953]
[1780047188250,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047188385,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047189086,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047189126,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047189171,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047189190,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047189273,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047189311,28.78,73794.81,0.0,-0.35299,0.00017,28.46954]
[1780047189315,28.78,73797.44,0.0,-0.35255,0.00017,28.45774]
[1780047189398,28.78,73797.44,0.0,-0.35255,0.00017,28.45774]
[1780047189454,28.78,73797.44,0.0,-0.35255,0.00017,28.45774]
[1780047190115,28.78,73797.44,0.0,-0.35255,0.00017,28.45774]
[1780047190145,28.78,73797.44,0.0,-0.35255,0.00017,28.45774]
[1780047190198,28.78,73797.44,0.0,-0.35255,0.00017,28.45774]
[1780047190263,28.78,73797.44,0.0,-0.35255,0.00017,28.45775]
[1780047195301,28.79,73801.74,0.0,-0.35183,0.00017,28.43851]
[1780047195768,28.79,73801.74,0.0,-0.35183,0.00017,28.43851]
[1780047195852,28.79,73801.74,0.0,-0.35183,0.00017,28.43851]
[1780047196034,28.79,73801.74,0.0,-0.35183,0.00017,28.43851]
[1780047196130,28.79,73801.74,0.0,-0.35183,0.00017,28.43851]
[1780047196235,28.79,73801.74,0.0,-0.35183,0.00017,28.43851]
[1780047196306,28.79,73801.74,0.0,-0.35183,0.00017,28.43854]
[1780047197741,28.79,73802.42,0.0,-0.35172,0.00017,28.43549]
[1780047198321,28.79,73802.42,0.0,-0.35172,0.00017,28.43552]
[1780047203329,28.79,73802.54,0.0,-0.3517,0.00017,28.43511]
[1780047208334,28.79,73803.24,0.0,-0.35159,0.00017,28.43209]
[1780047211256,28.79,73801.07,0.0,-0.35196,0.00017,28.44197]
[1780047211317,28.79,73801.07,0.0,-0.35196,0.00017,28.44197]
[1780047214618,28.79,73792.63,0.0,-0.35337,0.00017,28.47707]
[1780047220346,28.79,73793.49,0.0,-0.35323,0.00017,28.47323]
[1780047225351,28.79,73793.08,0.0,-0.35329,0.00017,28.47502]
[1780047228200,28.79,73792.62,0.0,-0.35337,0.00017,28.47711]
[1780047228261,28.79,73792.62,0.0,-0.35337,0.00017,28.4771]
[1780047230392,28.79,73791.71,0.0,-0.35352,0.00017,28.48114]
[1780047231345,28.79,73791.71,0.0,-0.35352,0.00017,28.48113]
[1780047236355,28.79,73787.57,0.0,-0.35422,0.00017,28.49949]
[1780047241380,28.79,73788.21,0.0,-0.35411,0.00017,28.49657]
[1780047246410,28.79,73786.19,0.0,-0.35444,0.00017,28.50541]
[1780047251417,28.79,73786.46,0.0,-0.35439,0.00017,28.50411]
[1780047256437,28.78,73781.47,0.0,-0.35523,0.00017,28.52603]
[1780047261440,28.78,73781.73,0.0,-0.35518,0.00017,28.52471]
[1780047266464,28.78,73780.63,0.0,-0.35537,0.00017,28.52953]
[1780047271475,28.79,73785.31,0.0,-0.35458,0.00017,28.50655]
[1780047276506,28.79,73785.82,0.0,-0.35451,0.00017,28.5046]
[1780047281522,28.79,73786.95,0.0,-0.35433,0.00017,28.49995]
[1780047281878,28.79,73786.95,0.0,-0.35433,0.00017,28.49995]
[1780047281938,28.79,73786.95,0.0,-0.35433,0.00017,28.49995]
[1780047281988,28.79,73786.95,0.0,-0.35433,0.00017,28.49995]
[1780047282079,28.79,73786.95,0.0,-0.35433,0.00017,28.49995]
[1780047282173,28.79,73786.95,0.0,-0.35433,0.00017,28.49995]
[1780047282279,28.79,73786.95,0.0,-0.35433,0.00017,28.49995]
[1780047282308,28.79,73786.95,0.0,-0.35433,0.00017,28.50002]
[1780047284854,28.79,73786.83,0.0,-0.35436,0.00017,28.50065]
[1780047284918,28.79,73786.83,0.0,-0.35436,0.00017,28.50065]
[1780047285196,28.79,73786.83,0.0,-0.35436,0.00017,28.50072]
[1780047288414,28.8,73798.02,0.0,-0.35248,0.00017,28.45101]
[1780047293419,28.8,73799.48,0.0,-0.35224,0.00017,28.44449]
[1780047296784,28.8,73800.6,0.0,-0.35205,0.00017,28.43948]
[1780047299784,28.8,73800.09,0.0,-0.35214,0.00017,28.44183]
[1780047300425,28.8,73798.71,0.0,-0.35237,0.00017,28.44808]
[1780047305430,28.8,73798.0,0.0,-0.3525,0.00017,28.45133]
[1780047310435,28.8,73795.16,0.0,-0.35297,0.00017,28.46413]
[1780047315440,28.8,73794.38,0.0,-0.35311,0.00017,28.46764]
[1780047320445,28.8,73794.24,0.0,-0.35313,0.00017,28.46829]
[1780047325451,28.8,73789.58,0.0,-0.35391,0.00017,28.48901]
[1780047327452,28.8,73779.36,0.0,-0.35565,0.00017,28.53453]
[1780047332457,28.8,73778.12,0.0,-0.35586,0.00017,28.53767]
[1780047333746,28.81,73778.67,0.0,-0.35578,0.00017,28.53537]
[1780047334460,28.81,73778.19,0.0,-0.35586,0.00017,28.53756]
[1780047336763,28.81,73777.21,0.0,-0.35603,0.00017,28.5421]
[1780047336807,28.81,73777.21,0.0,-0.35603,0.00017,28.5421]
[1780047342467,28.81,73773.88,0.0,-0.35662,0.00017,28.55727]
[1780047347472,28.82,73770.87,0.0,-0.35714,0.00017,28.57081]
[1780047349205,28.82,73770.88,0.0,-0.35714,0.00017,28.57083]
[1780047349316,28.82,73770.88,0.0,-0.35714,0.00017,28.57083]
[1780047349450,28.82,73770.88,0.0,-0.35714,0.00017,28.57083]
[1780047349474,28.82,73770.13,0.0,-0.35727,0.00017,28.57418]
[1780047349513,28.82,73770.13,0.0,-0.35727,0.00017,28.57418]
[1780047349674,28.82,73770.13,0.0,-0.35727,0.00017,28.57418]
[1780047350475,28.82,73770.04,0.0,-0.35729,0.00017,28.57464]
[1780047352141,28.82,73770.04,0.0,-0.35729,0.00017,28.57471]
[1780047352172,28.82,73770.04,0.0,-0.35729,0.00017,28.57471]
[1780047352396,28.82,73770.04,0.0,-0.35729,0.00017,28.57478]
[1780047357482,28.82,73765.24,0.0,-0.35812,0.00017,28.59592]
[1780047359207,28.82,73765.24,0.0,-0.35812,0.00017,28.59599]
[1780047364489,28.83,73783.88,0.0,-0.35499,0.00017,28.51505]
[1780047366299,28.83,73783.88,0.0,-0.35499,0.00017,28.51518]
[1780047366446,28.83,73783.88,0.0,-0.35499,0.00017,28.51518]
[1780047366491,28.83,73788.92,0.0,-0.35415,0.00017,28.49297]
[1780047366626,28.83,73788.92,0.0,-0.35415,0.00017,28.49297]
[1780047366684,28.83,73788.92,0.0,-0.35415,0.00017,28.49297]
[1780047366827,28.83,73788.92,0.0,-0.35415,0.00017,28.49297]
[1780047367492,28.83,73790.45,0.0,-0.3539,0.00017,28.48635]
[1780047370576,28.83,73792.8,0.0,-0.35352,0.00017,28.47631]
[1780047371496,28.83,73793.31,0.0,-0.35344,0.00017,28.4742]
[1780047375702,28.84,73792.07,0.0,-0.35366,0.00017,28.48014]
[1780047375825,28.84,73792.07,0.0,-0.35366,0.00017,28.48014]
[1780047377053,28.84,73791.59,0.0,-0.35374,0.00017,28.48239]
[1780047377086,28.84,73791.59,0.0,-0.35374,0.00017,28.48239]
[1780047378702,28.84,73792.05,0.0,-0.35367,0.00017,28.48053]
[1780047378781,28.84,73792.05,0.0,-0.35367,0.00017,28.48053]
[1780047380159,28.84,73791.31,0.0,-0.3538,0.00017,28.48388]
[1780047380182,28.84,73791.31,0.0,-0.3538,0.00017,28.48388]
[1780047385510,28.84,73787.63,0.0,-0.35444,0.00017,28.50074]
[1780047390515,28.85,73791.67,0.0,-0.35377,0.00017,28.48319]
[1780047395520,28.85,73791.38,0.0,-0.35382,0.00017,28.48209]
[1780047400525,28.86,73792.66,0.0,-0.35363,0.00017,28.47693]
[1780047405530,28.86,73793.81,0.0,-0.35345,0.00017,28.47242]
[1780047410535,28.87,73793.87,0.0,-0.35347,0.00017,28.47279]
[1780047411996,28.87,73793.69,0.0,-0.3535,0.00017,28.47368]
[1780047412462,28.87,73793.69,0.0,-0.3535,0.00017,28.47368]
[1780047412494,28.87,73793.69,0.0,-0.3535,0.00017,28.47368]
[1780047412537,28.87,73791.47,0.0,-0.35388,0.00017,28.48369]
[1780047417542,28.87,73797.76,0.0,-0.35284,0.00017,28.45628]
[1780047422547,28.88,73797.65,0.0,-0.35288,0.00017,28.45744]
[1780047425585,28.88,73797.86,0.0,-0.35286,0.00017,28.45689]
[1780047431556,28.89,73798.21,0.0,-0.35283,0.00017,28.45617]
[1780047436560,28.89,73798.81,0.0,-0.35275,0.00017,28.45414]
[1780047441565,28.9,73798.72,0.0,-0.35279,0.00017,28.45521]
[1780047443387,28.9,73799.22,0.0,-0.35271,0.00017,28.45311]
[1780047448572,28.9,73799.48,0.0,-0.3527,0.00017,28.45277]
[1780047457132,28.91,73799.57,0.0,-0.35271,0.00017,28.4506]
[1780047462586,28.92,73799.54,0.0,-0.35274,0.00017,28.4515]
[1780047468592,28.92,73799.51,0.0,-0.35277,0.00017,28.45242]
[1780047473597,28.93,73796.07,0.0,-0.35337,0.00017,28.46828]
[1780047478252,28.93,73793.61,0.0,-0.3538,0.00017,28.47968]
[1780047478324,28.93,73793.61,0.0,-0.3538,0.00017,28.4798]
[1780047479032,28.93,73793.61,0.0,-0.3538,0.00017,28.4798]
[1780047479061,28.93,73793.61,0.0,-0.3538,0.00017,28.4798]
[1780047484608,28.94,73788.46,0.0,-0.35469,0.00017,28.50328]
[1780047489613,28.94,73788.25,0.0,-0.35475,0.00017,28.50476]
[1780047495619,28.95,73787.95,0.0,-0.35482,0.00017,28.50672]
[1780047500624,28.95,73787.88,0.0,-0.35485,0.00017,28.50759]
[1780047505629,28.96,73788.14,0.0,-0.35482,0.00017,28.50695]
[1780047511635,28.96,73788.22,0.0,-0.35482,0.00017,28.50437]
[1780047516640,28.97,73787.96,0.0,-0.35488,0.00017,28.50605]
[1780047522646,28.97,73784.87,0.0,-0.35542,0.00017,28.52015]
[1780047528630,28.98,73787.55,0.0,-0.35499,0.00017,28.50899]
[1780047535661,28.98,73787.65,0.0,-0.355,0.00017,28.50925]
[1780047540666,28.98,73787.48,0.0,-0.35504,0.00017,28.51048]
[1780047545671,28.99,73787.76,0.0,-0.35502,0.00017,28.50975]
[1780047550676,28.99,73787.3,0.0,-0.35511,0.00017,28.51223]
[1780047555681,29.0,73788.28,0.0,-0.35496,0.00017,28.50839]
[1780047560686,29.0,73786.65,0.0,-0.35525,0.00017,28.516]
[1780047566174,29.0,73787.27,0.0,-0.35516,0.00017,28.51361]
[1780047571697,29.01,73786.43,0.0,-0.35531,0.00017,28.51512]
[1780047576702,29.01,73785.79,0.0,-0.35543,0.00017,28.51834]
[1780047581707,29.01,73785.61,0.0,-0.35548,0.00017,28.51954]
[1780047586712,29.02,73785.56,0.0,-0.3555,0.00017,28.52017]
[1780047591717,29.02,73787.45,0.0,-0.3552,0.00017,28.5123]
[1780047596722,29.02,73790.08,0.0,-0.35477,0.00017,28.50121]
[1780047596832,29.02,73790.08,0.0,-0.35477,0.00017,28.50121]
[1780047597972,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598144,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598163,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598267,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598363,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598436,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598564,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598660,29.03,73790.92,0.0,-0.35463,0.00017,28.49759]
[1780047598724,29.03,73795.11,0.0,-0.35394,0.00017,28.47924]
[1780047598776,29.03,73795.11,0.0,-0.35394,0.00017,28.47924]
[1780047602828,29.03,73799.98,0.0,-0.35314,0.00017,28.45819]
[1780047603729,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604002,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604045,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604123,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604177,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604338,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604370,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604543,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604581,29.03,73795.8,0.0,-0.35384,0.00017,28.47682]
[1780047604644,29.03,73795.8,0.0,-0.35385,0.00017,28.47693]
[1780047604743,29.03,73795.8,0.0,-0.35385,0.00017,28.47693]
[1780047606773,29.03,73794.11,0.0,-0.35414,0.00017,28.48458]
[1780047606821,29.03,73794.11,0.0,-0.35414,0.00017,28.48458]
[1780047607733,29.03,73794.61,0.0,-0.35406,0.00017,28.48249]
[1780047608366,29.03,73794.61,0.0,-0.35406,0.00017,28.48249]
[1780047608378,29.03,73794.61,0.0,-0.35406,0.00017,28.48249]
[1780047608404,29.04,73794.61,0.0,-0.35406,0.00017,28.4826]
[1780047612138,29.04,73795.18,0.0,-0.35398,0.00017,28.48042]
[1780047612738,29.04,73794.58,0.0,-0.35408,0.00017,28.48317]
[1780047617743,29.04,73794.44,0.0,-0.35412,0.00017,28.48432]
[1780047619757,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047619887,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047619969,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047620100,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047620166,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047620314,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047620412,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047620541,29.04,73794.24,0.0,-0.35416,0.00017,28.48541]
[1780047620640,29.05,73794.24,0.0,-0.35417,0.00017,28.48551]
[1780047623055,29.05,73797.65,0.0,-0.3536,0.00017,28.47063]
[1780047623749,29.05,73795.6,0.0,-0.35395,0.00017,28.47977]
[1780047629748,29.05,73796.15,0.0,-0.35387,0.00017,28.47764]
[1780047630217,29.05,73796.15,0.0,-0.35387,0.00017,28.47772]
[1780047630756,29.05,73796.74,0.0,-0.35378,0.00017,28.47526]
[1780047635766,29.05,73797.17,0.0,-0.35371,0.00017,28.47092]
[1780047640798,29.06,73797.66,0.0,-0.35364,0.00017,28.46917]
[1780047645827,29.06,73798.63,0.0,-0.35349,0.00017,28.46525]
[1780047650828,29.06,73798.55,0.0,-0.35352,0.00017,28.46602]
[1780047655829,29.07,73798.29,0.0,-0.35358,0.00017,28.46757]
[1780047660856,29.07,73798.02,0.0,-0.35364,0.00017,28.46919]
[1780047665861,29.07,73796.78,0.0,-0.35385,0.00017,28.47503]
[1780047665976,29.07,73796.78,0.0,-0.35385,0.00017,28.47503]
[1780047666094,29.07,73796.78,0.0,-0.35385,0.00017,28.47503]
[1780047666793,29.07,73796.69,0.0,-0.35387,0.00017,28.47547]
[1780047671798,29.08,73796.08,0.0,-0.35399,0.00017,28.47852]
[1780047676803,29.08,73793.51,0.0,-0.35443,0.00017,28.49015]
[1780047681808,29.08,73791.44,0.0,-0.35478,0.00017,28.4994]
[1780047686836,29.08,73790.55,0.0,-0.35494,0.00017,28.50356]
[1780047691850,29.08,73792.09,0.0,-0.35468,0.00017,28.49429]
[1780047693349,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693458,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693485,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693553,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693558,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693590,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693628,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693668,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693793,29.09,73792.09,0.0,-0.35468,0.00017,28.49438]
[1780047693820,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047693868,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047693995,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694083,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694213,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694289,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694426,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694516,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694681,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694754,29.09,73793.83,0.0,-0.35439,0.00017,28.48684]
[1780047694776,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047694901,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047694951,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695116,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695182,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695318,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695404,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695534,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695572,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695738,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695788,29.09,73793.83,0.0,-0.3544,0.00017,28.48694]
[1780047695822,29.09,73795.41,0.0,-0.35414,0.00017,28.48007]
[1780047695943,29.09,73795.41,0.0,-0.35414,0.00017,28.48007]
[1780047695981,29.09,73795.41,0.0,-0.35414,0.00017,28.48007]
[1780047696141,29.09,73795.41,0.0,-0.35414,0.00017,28.48007]
[1780047696300,29.09,73795.41,0.0,-0.35414,0.00017,28.48007]
[1780047696473,29.09,73795.41,0.0,-0.35414,0.00017,28.48017]
[1780047701828,29.09,73796.3,0.0,-0.35401,0.00017,28.47675]
[1780047706833,29.1,73797.53,0.0,-0.35382,0.00017,28.47184]
[1780047707270,29.1,73797.53,0.0,-0.35382,0.00017,28.47184]
[1780047707328,29.1,73797.53,0.0,-0.35382,0.00017,28.47184]
[1780047707386,29.1,73797.53,0.0,-0.35382,0.00017,28.47184]
[1780047707465,29.1,73797.53,0.0,-0.35382,0.00017,28.47184]
[1780047707567,29.1,73797.53,0.0,-0.35383,0.00017,28.47194]
[1780047709149,29.1,73797.55,0.0,-0.35383,0.00017,28.47196]
[1780047710475,29.1,73797.62,0.0,-0.35382,0.00017,28.47178]
[1780047710549,29.1,73797.62,0.0,-0.35382,0.00017,28.47178]
[1780047710727,29.1,73797.62,0.0,-0.35382,0.00017,28.47189]
[1780047716843,29.1,73798.98,0.0,-0.35362,0.00017,28.46649]
[1780047721382,29.1,73799.29,0.0,-0.35356,0.00017,28.46491]
[1780047721725,29.1,73799.29,0.0,-0.35356,0.00017,28.46491]
[1780047721841,29.1,73799.29,0.0,-0.35356,0.00017,28.46491]
[1780047721855,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047721928,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722048,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722168,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722232,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722367,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722434,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722573,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722618,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722813,29.1,73797.1,0.0,-0.35392,0.00017,28.47449]
[1780047722856,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047722874,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723024,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723107,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723226,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723274,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723469,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723522,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723600,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723621,29.1,73793.64,0.0,-0.3545,0.00017,28.48964]
[1780047723834,29.1,73793.64,0.0,-0.35449,0.00017,28.48955]
[1780047725598,29.1,73789.5,0.0,-0.35518,0.00017,28.50756]
[1780047725695,29.1,73789.5,0.0,-0.35518,0.00017,28.50747]
[1780047730864,29.1,73787.0,0.0,-0.35558,0.00017,28.51793]
[1780047735763,29.09,73786.61,0.0,-0.35563,0.00017,28.51926]
[1780047735787,29.09,73786.61,0.0,-0.35563,0.00017,28.51926]
[1780047736301,29.09,73786.61,0.0,-0.35563,0.00017,28.51917]
[1780047736339,29.09,73786.61,0.0,-0.35563,0.00017,28.51917]
[1780047736494,29.09,73786.61,0.0,-0.35563,0.00017,28.51917]
[1780047736535,29.09,73786.61,0.0,-0.35563,0.00017,28.51917]
[1780047736704,29.09,73786.61,0.0,-0.35563,0.00017,28.51917]
[1780047736741,29.09,73786.61,0.0,-0.35563,0.00017,28.51917]
[1780047736798,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047736913,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047736950,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737122,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737144,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737324,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737359,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737524,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737612,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737744,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737772,29.09,73786.61,0.0,-0.35563,0.00017,28.51908]
[1780047737871,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047737955,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047737984,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738162,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738188,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738379,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738408,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738589,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738614,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738828,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738854,29.09,73787.4,0.0,-0.35549,0.00017,28.51556]
[1780047738872,29.08,73787.53,0.0,-0.35544,0.00017,28.51412]
[1780047739031,29.08,73787.53,0.0,-0.35544,0.00017,28.51412]
[1780047741909,29.06,73788.07,0.0,-0.35526,0.00017,28.50924]
[1780047741960,29.06,73788.07,0.0,-0.35526,0.00017,28.50924]
[1780047742873,29.06,73788.07,0.0,-0.35526,0.00017,28.50924]
[1780047742877,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047742947,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743092,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743159,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743304,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743325,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743520,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743577,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743742,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743794,29.06,73788.07,0.0,-0.35523,0.00017,28.50843]
[1780047743842,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047743963,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744014,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744170,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744232,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744372,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744429,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744578,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744624,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744830,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744874,29.05,73788.07,0.0,-0.3552,0.00017,28.50765]
[1780047744879,29.04,73788.57,0.0,-0.35509,0.00017,28.50471]
[1780047744886,29.04,73788.57,0.0,-0.35509,0.00017,28.50471]
[1780047744943,29.04,73788.57,0.0,-0.35509,0.00017,28.50471]
[1780047745189,29.04,73788.57,0.0,-0.35509,0.00017,28.50471]
[1780047746845,29.04,73788.57,0.0,-0.35509,0.00017,28.50471]
[1780047746958,29.04,73788.57,0.0,-0.35509,0.00017,28.50456]
[1780047749552,29.05,73786.15,0.0,-0.35553,0.00017,28.51608]
[1780047749629,29.05,73786.15,0.0,-0.35553,0.00017,28.51608]
[1780047749778,29.05,73786.15,0.0,-0.35553,0.00017,28.51608]
[1780047749852,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047749927,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047749993,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750100,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750196,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750255,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750384,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750449,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750595,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750636,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750816,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750849,29.05,73786.15,0.0,-0.35553,0.00017,28.51615]
[1780047750885,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751021,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751072,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751224,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751252,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751426,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751488,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751631,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751660,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751836,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751883,29.05,73782.77,0.0,-0.3561,0.00017,28.53092]
[1780047751886,29.05,73783.62,0.0,-0.35595,0.00017,28.52446]
[1780047752048,29.05,73783.62,0.0,-0.35595,0.00017,28.52446]
[1780047752086,29.05,73783.62,0.0,-0.35595,0.00017,28.52446]
[1780047752252,29.05,73783.62,0.0,-0.35595,0.00017,28.52446]
[1780047752379,29.05,73783.62,0.0,-0.35595,0.00017,28.52446]
[1780047752651,29.05,73783.62,0.0,-0.35595,0.00017,28.52453]
[1780047753443,29.05,73783.62,0.0,-0.35595,0.00017,28.52453]
[1780047753511,29.05,73783.62,0.0,-0.35595,0.00017,28.52453]
[1780047753537,29.05,73783.62,0.0,-0.35595,0.00017,28.52453]
[1780047753612,29.05,73783.62,0.0,-0.35595,0.00017,28.52453]
[1780047753712,29.06,73783.62,0.0,-0.35597,0.00017,28.52519]
[1780047755379,29.06,73781.05,0.0,-0.35642,0.00017,28.53691]
[1780047755575,29.06,73781.05,0.0,-0.35642,0.00017,28.53697]
[1780047760895,29.07,73781.51,0.0,-0.35636,0.00017,28.53525]
[1780047765394,29.07,73782.06,0.0,-0.35627,0.00017,28.53309]
[1780047765449,29.07,73782.06,0.0,-0.35627,0.00017,28.53309]
[1780047765501,29.07,73782.06,0.0,-0.35627,0.00017,28.53309]
[1780047765604,29.07,73782.06,0.0,-0.35627,0.00017,28.53309]
[1780047765692,29.07,73782.06,0.0,-0.35627,0.00017,28.53309]
[1780047765757,29.07,73782.06,0.0,-0.35627,0.00017,28.53309]
[1780047765823,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047765919,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047765978,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766122,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766182,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766324,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766369,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766526,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766575,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766734,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766759,29.07,73782.06,0.0,-0.35627,0.00017,28.53315]
[1780047766831,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047766956,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047766993,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047767158,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047767206,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047767380,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047767440,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047767577,29.07,73782.06,0.0,-0.35628,0.00017,28.5332]
[1780047767677,29.07,73782.06,0.0,-0.35628,0.00017,28.53325]
[1780047768314,29.07,73782.06,0.0,-0.35628,0.00017,28.53325]
[1780047768523,29.07,73782.06,0.0,-0.35628,0.00017,28.53329]
[1780047770324,29.07,73778.91,0.0,-0.35681,0.00017,28.547]
[1780047770401,29.07,73778.91,0.0,-0.35681,0.00017,28.547]
[1780047770544,29.07,73778.91,0.0,-0.35681,0.00017,28.547]
[1780047770582,29.07,73778.91,0.0,-0.35681,0.00017,28.547]
[1780047770745,29.07,73778.91,0.0,-0.35681,0.00017,28.547]
[1780047770782,29.07,73778.91,0.0,-0.35681,0.00017,28.547]
[1780047770905,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047770956,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047770993,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771216,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771267,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771464,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771497,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771682,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771709,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771906,29.07,73778.66,0.0,-0.35687,0.00017,28.54856]
[1780047771779,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047771938,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772112,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772136,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772319,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772376,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772514,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772555,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772737,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772770,29.07,73778.66,0.0,-0.35687,0.00017,28.5486]
[1780047772837,29.07,73778.66,0.0,-0.35687,0.00017,28.54865]
[1780047772962,29.07,73778.66,0.0,-0.35687,0.00017,28.54865]
[1780047773028,29.07,73778.66,0.0,-0.35687,0.00017,28.54865]
[1780047773170,29.07,73778.66,0.0,-0.35687,0.00017,28.54865]
[1780047773244,29.07,73778.66,0.0,-0.35687,0.00017,28.54865]
[1780047773292,29.07,73778.66,0.0,-0.35687,0.00017,28.54865]
[1780047773908,29.08,73778.52,0.0,-0.3569,0.00017,28.54927]
[1780047776366,29.08,73778.75,0.0,-0.35686,0.00017,28.54837]
[1780047776410,29.08,73778.75,0.0,-0.35686,0.00017,28.54837]
[1780047776569,29.08,73778.75,0.0,-0.35686,0.00017,28.54837]
[1780047776637,29.08,73778.75,0.0,-0.35686,0.00017,28.54837]
[1780047776780,29.08,73778.75,0.0,-0.35686,0.00017,28.54837]
[1780047776836,29.08,73778.75,0.0,-0.35686,0.00017,28.54837]
[1780047776874,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047776991,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777034,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777192,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777243,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777469,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777524,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777680,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777733,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777886,29.08,73778.75,0.0,-0.35686,0.00017,28.54841]
[1780047777912,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047777926,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778094,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778133,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778297,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778345,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778497,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778524,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778716,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778743,29.08,73778.74,0.0,-0.35688,0.00017,28.54892]
[1780047778814,29.08,73778.74,0.0,-0.3569,0.00017,28.54936]
[1780047778917,29.08,73778.74,0.0,-0.3569,0.00017,28.54936]
[1780047778953,29.08,73778.74,0.0,-0.3569,0.00017,28.54936]
[1780047779123,29.08,73778.74,0.0,-0.3569,0.00017,28.54936]
[1780047779202,29.08,73778.74,0.0,-0.3569,0.00017,28.54936]
[1780047779914,29.08,73778.05,0.0,-0.35701,0.00017,28.55238]
[1780047784919,29.09,73775.98,0.0,-0.35737,0.00017,28.56149]
[1780047789924,29.09,73777.65,0.0,-0.35709,0.00017,28.55447]
[1780047795930,29.09,73779.09,0.0,-0.35686,0.00017,28.54852]
[1780047797267,29.09,73780.55,0.0,-0.35662,0.00017,28.54225]
[1780047797357,29.09,73780.55,0.0,-0.35662,0.00017,28.54225]
[1780047797532,29.09,73780.55,0.0,-0.35662,0.00017,28.54225]
[1780047797570,29.09,73780.55,0.0,-0.35662,0.00017,28.54225]
[1780047797737,29.09,73780.55,0.0,-0.35662,0.00017,28.54225]
[1780047797802,29.09,73780.55,0.0,-0.35662,0.00017,28.54225]
[1780047797828,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047797950,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047797997,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798177,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798214,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798379,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798421,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798591,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798640,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798888,29.09,73780.55,0.0,-0.35662,0.00017,28.5423]
[1780047798933,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047798939,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799098,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799152,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799299,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799336,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799516,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799591,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799761,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799787,29.09,73782.19,0.0,-0.35635,0.00017,28.53529]
[1780047799861,29.09,73782.19,0.0,-0.35635,0.00017,28.53534]
[1780047799972,29.09,73782.19,0.0,-0.35635,0.00017,28.53534]
[1780047800001,29.09,73782.19,0.0,-0.35635,0.00017,28.53534]
[1780047800171,29.09,73782.19,0.0,-0.35635,0.00017,28.53534]
[1780047800935,29.09,73782.28,0.0,-0.35634,0.00017,28.53497]
[1780047801158,29.09,73782.28,0.0,-0.35634,0.00017,28.53497]
[1780047801199,29.09,73782.28,0.0,-0.35634,0.00017,28.53497]
[1780047801936,29.09,73782.46,0.0,-0.35631,0.00017,28.53425]
[1780047806941,29.09,73785.35,0.0,-0.35584,0.00017,28.52202]
[1780047811946,29.1,73782.14,0.0,-0.35637,0.00017,28.53337]
[1780047816951,29.1,73780.89,0.0,-0.35659,0.00017,28.53906]
[1780047821956,29.1,73781.48,0.0,-0.35651,0.00017,28.53717]
[1780047826961,29.11,73781.69,0.0,-0.35649,0.00017,28.53648]
[1780047832967,29.11,73782.37,0.0,-0.35638,0.00017,28.53385]
[1780047837972,29.11,73782.39,0.0,-0.35639,0.00017,28.53403]
[1780047842977,29.11,73784.05,0.0,-0.35612,0.00017,28.52709]
[1780047844122,29.11,73783.15,0.0,-0.35627,0.00017,28.53106]
[1780047844202,29.11,73783.15,0.0,-0.35627,0.00017,28.53106]
[1780047844213,29.11,73783.15,0.0,-0.35627,0.00017,28.53106]
[1780047844335,29.11,73783.15,0.0,-0.35627,0.00017,28.53106]
[1780047844979,29.11,73782.86,0.0,-0.35632,0.00017,28.53234]
[1780047846079,29.11,73781.39,0.0,-0.35657,0.00017,28.53875]
[1780047846131,29.11,73781.39,0.0,-0.35657,0.00017,28.53875]
[1780047846381,29.11,73781.39,0.0,-0.35657,0.00017,28.53875]
[1780047846903,29.11,73781.39,0.0,-0.35657,0.00017,28.53879]
[1780047849294,29.12,73780.19,0.0,-0.3568,0.00017,28.54483]
[1780047849925,29.12,73780.19,0.0,-0.35682,0.00017,28.54527]
[1780047854959,29.14,73781.6,0.0,-0.35664,0.00017,28.54088]
[1780047857095,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857209,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857259,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857324,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857479,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857519,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857768,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857801,29.14,73781.5,0.0,-0.35666,0.00017,28.54141]
[1780047857980,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858043,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858085,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858261,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858302,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858491,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858512,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858732,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858756,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858952,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858976,29.14,73781.5,0.0,-0.35667,0.00017,28.54145]
[1780047858993,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859165,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859204,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859368,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859426,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859580,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859604,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859777,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859809,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859994,29.14,73781.4,0.0,-0.35668,0.00017,28.54192]
[1780047859996,29.14,73781.4,0.0,-0.35669,0.00017,28.54196]
[1780047860008,29.14,73781.4,0.0,-0.35669,0.00017,28.54196]
[1780047860125,29.14,73781.4,0.0,-0.35669,0.00017,28.54196]
[1780047860998,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861360,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861406,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861532,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861583,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861730,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861768,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861965,29.14,73781.15,0.0,-0.35674,0.00017,28.54339]
[1780047861999,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862010,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862199,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862225,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862426,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862469,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862676,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862716,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862912,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047862936,29.15,73780.87,0.0,-0.3568,0.00017,28.54496]
[1780047863000,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863189,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863220,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863445,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863466,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863652,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863681,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863875,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863895,29.15,73780.51,0.0,-0.35686,0.00017,28.54654]
[1780047863976,29.15,73780.51,0.0,-0.35686,0.00017,28.54657]
[1780047864080,29.15,73780.51,0.0,-0.35686,0.00017,28.54657]
[1780047864107,29.15,73780.51,0.0,-0.35686,0.00017,28.54657]
[1780047864254,29.15,73780.51,0.0,-0.35686,0.00017,28.54657]
[1780047864310,29.15,73780.51,0.0,-0.35686,0.00017,28.54657]
[1780047865002,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865384,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865442,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865485,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865581,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865692,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865738,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865916,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865956,29.15,73780.83,0.0,-0.35682,0.00017,28.54558]
[1780047865788,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866119,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866177,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866447,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866482,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866653,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866694,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866923,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047866975,29.15,73780.83,0.0,-0.35683,0.00017,28.54592]
[1780047867004,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867128,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867165,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867423,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867447,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867635,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867671,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867903,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047867939,29.16,73780.94,0.0,-0.35683,0.00017,28.54577]
[1780047868003,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868150,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868214,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868218,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868295,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868823,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868880,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868973,29.16,73780.94,0.0,-0.35684,0.00017,28.5461]
[1780047868978,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869014,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869245,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869309,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869465,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869495,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869687,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869759,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869918,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047869947,29.16,73780.94,0.0,-0.35685,0.00017,28.54643]
[1780047870010,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870140,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870174,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870447,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870486,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870720,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870749,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870943,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047870980,29.16,73781.16,0.0,-0.35683,0.00017,28.54582]
[1780047871015,29.17,73781.14,0.0,-0.35683,0.00017,28.54337]
[1780047871153,29.17,73781.14,0.0,-0.35683,0.00017,28.54337]
[1780047871192,29.17,73781.14,0.0,-0.35683,0.00017,28.54337]
[1780047871375,29.17,73781.14,0.0,-0.35683,0.00017,28.54337]
[1780047871405,29.17,73781.14,0.0,-0.35683,0.00017,28.54337]
[1780047871598,29.17,73781.14,0.0,-0.35683,0.00017,28.54337]
[1780047871773,29.17,73781.14,0.0,-0.35683,0.00017,28.54337]
[1780047871956,29.17,73781.14,0.0,-0.35683,0.00017,28.5434]
[1780047873886,29.17,73781.07,0.0,-0.35685,0.00017,28.54404]
[1780047873966,29.17,73781.07,0.0,-0.35685,0.00017,28.54404]
[1780047873976,29.17,73781.07,0.0,-0.35685,0.00017,28.54404]
[1780047873979,29.17,73781.07,0.0,-0.35686,0.00017,28.54407]
[1780047874050,29.17,73781.07,0.0,-0.35686,0.00017,28.54407]
[1780047875019,29.17,73780.91,0.0,-0.35688,0.00017,28.54481]
[1780047876808,29.17,73780.73,0.0,-0.35691,0.00017,28.54561]
[1780047877021,29.17,73780.67,0.0,-0.35693,0.00017,28.54588]
[1780047878155,29.17,73780.58,0.0,-0.35694,0.00017,28.54629]
[1780047878178,29.17,73780.58,0.0,-0.35694,0.00017,28.54629]
[1780047878198,29.17,73780.58,0.0,-0.35694,0.00017,28.54629]
[1780047878234,29.17,73780.58,0.0,-0.35694,0.00017,28.54629]
[1780047878245,29.17,73780.58,0.0,-0.35694,0.00017,28.54629]
[1780047878321,29.17,73780.58,0.0,-0.35694,0.00017,28.54629]
[1780047879448,29.17,73780.58,0.0,-0.35694,0.00017,28.54629]
[1780047880025,29.17,73780.66,0.0,-0.35693,0.00017,28.54602]
[1780047881101,29.17,73780.61,0.0,-0.35694,0.00017,28.54628]
[1780047882027,29.17,73780.56,0.0,-0.35695,0.00017,28.54652]
[1780047887032,29.17,73780.56,0.0,-0.35695,0.00017,28.54666]
[1780047888421,29.17,73780.58,0.0,-0.35695,0.00017,28.54659]
[1780047888443,29.17,73780.58,0.0,-0.35695,0.00017,28.54659]
[1780047888810,29.17,73780.58,0.0,-0.35695,0.00017,28.54662]
[1780047890868,29.17,73780.58,0.0,-0.35695,0.00017,28.54665]
[1780047890933,29.17,73780.58,0.0,-0.35696,0.00017,28.54668]
[1780047896041,29.18,73780.46,0.0,-0.35698,0.00017,28.54736]
[1780047901046,29.18,73780.84,0.0,-0.35692,0.00017,28.54584]
[1780047906051,29.18,73773.61,0.0,-0.35814,0.00017,28.57708]
[1780047911056,29.18,73773.4,0.0,-0.35818,0.00017,28.57803]
[1780047916061,29.18,73772.42,0.0,-0.35834,0.00017,28.58229]
[1780047922067,29.18,73772.01,0.0,-0.35842,0.00017,28.58419]
[1780047927072,29.18,73771.62,0.0,-0.35848,0.00017,28.58583]
[1780047932077,29.18,73770.81,0.0,-0.35861,0.00017,28.58643]
[1780047937891,29.18,73769.13,0.0,-0.35889,0.00017,28.59361]
[1780047943037,29.18,73764.96,0.0,-0.35959,0.00017,28.61136]
[1780047943088,29.18,73764.35,0.0,-0.3597,0.00017,28.61407]
[1780047943154,29.18,73764.35,0.0,-0.3597,0.00017,28.61407]
[1780047943342,29.18,73764.35,0.0,-0.3597,0.00017,28.61407]
[1780047944089,29.18,73761.67,0.0,-0.36015,0.00017,28.62543]
[1780047949094,29.19,73757.66,0.0,-0.36083,0.00017,28.64249]
[1780047950764,29.19,73757.53,0.0,-0.36085,0.00017,28.643]
[1780047950869,29.19,73757.53,0.0,-0.36085,0.00017,28.643]
[1780047950947,29.19,73757.53,0.0,-0.36085,0.00017,28.643]
[1780047951083,29.19,73757.53,0.0,-0.36085,0.00017,28.643]
[1780047951096,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951153,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951242,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951348,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951419,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951547,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951671,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951757,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951862,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951903,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047951933,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047952039,29.19,73757.32,0.0,-0.36089,0.00017,28.64384]
[1780047952097,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952226,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952260,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952327,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952461,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952494,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952672,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952775,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952888,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952948,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047952982,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047953010,29.19,73761.08,0.0,-0.36026,0.00017,28.62805]
[1780047953051,29.19,73761.08,0.0,-0.36025,0.00017,28.62803]
[1780047953106,29.19,73761.08,0.0,-0.36025,0.00017,28.62803]
[1780047953155,29.19,73761.08,0.0,-0.36025,0.00017,28.62803]
[1780047953308,29.19,73761.08,0.0,-0.36025,0.00017,28.62803]
[1780047953663,29.19,73761.08,0.0,-0.36025,0.00017,28.62803]
[1780047953931,29.18,73761.08,0.0,-0.36025,0.00017,28.62801]
[1780047956946,29.19,73764.28,0.0,-0.35972,0.00017,28.61466]
[1780047957001,29.19,73764.28,0.0,-0.35972,0.00017,28.61466]
[1780047960978,29.19,73768.33,0.0,-0.35906,0.00017,28.5979]
[1780047961026,29.19,73768.33,0.0,-0.35906,0.00017,28.5979]
[1780047963624,29.19,73769.26,0.0,-0.3589,0.00017,28.59407]
[1780047963723,29.19,73769.26,0.0,-0.3589,0.00017,28.59407]
[1780047963750,29.19,73769.26,0.0,-0.3589,0.00017,28.59407]
[1780047964032,29.19,73769.26,0.0,-0.3589,0.00017,28.59407]
[1780047964058,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964207,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964266,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964425,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964545,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964632,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964698,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964839,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047964891,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047965065,29.19,73769.26,0.0,-0.35891,0.00017,28.5941]
[1780047965110,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965148,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965279,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965349,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965497,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965594,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965720,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965755,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965832,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047965934,29.19,73768.85,0.0,-0.35898,0.00017,28.59586]
[1780047966031,29.19,73768.85,0.0,-0.35898,0.00017,28.59588]
[1780047966527,29.19,73768.85,0.0,-0.35898,0.00017,28.59588]
[1780047967112,29.19,73770.98,0.0,-0.35862,0.00017,28.58686]
[1780047968649,29.2,73771.58,0.0,-0.35857,0.00017,28.58579]
[1780047968694,29.2,73771.58,0.0,-0.35857,0.00017,28.58579]
[1780047968867,29.2,73771.58,0.0,-0.35857,0.00017,28.58579]
[1780047968918,29.2,73771.58,0.0,-0.35857,0.00017,28.58579]
[1780047968933,29.2,73771.58,0.0,-0.35858,0.00017,28.58594]
[1780047971484,29.21,73772.5,0.0,-0.35843,0.00017,28.5822]
[1780047972117,29.21,73772.58,0.0,-0.35842,0.00017,28.58187]
[1780047977020,29.21,73772.14,0.0,-0.3585,0.00017,28.58396]
[1780047977038,29.21,73772.14,0.0,-0.3585,0.00017,28.58396]
[1780047982127,29.21,73772.16,0.0,-0.35851,0.00017,28.58422]
[1780047987132,29.21,73768.49,0.0,-0.35914,0.00017,28.60026]
[1780047992137,29.22,73767.02,0.0,-0.35939,0.00017,28.60418]
[1780047994445,29.22,73767.41,0.0,-0.35934,0.00017,28.60273]
[1780047994599,29.22,73767.41,0.0,-0.35934,0.00017,28.60273]
[1780047994787,29.22,73767.41,0.0,-0.35934,0.00017,28.60273]
[1780047994859,29.22,73767.41,0.0,-0.35934,0.00017,28.60273]
[1780047994997,29.22,73767.41,0.0,-0.35934,0.00017,28.60273]
[1780047995119,29.22,73767.41,0.0,-0.35934,0.00017,28.60273]
[1780047995140,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995211,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995254,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995419,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995510,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995630,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995696,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995845,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047995882,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047996053,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047996112,29.22,73767.05,0.0,-0.3594,0.00017,28.60426]
[1780047996123,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996263,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996298,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996483,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996522,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996710,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996768,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996904,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047996927,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047997118,29.22,73767.05,0.0,-0.3594,0.00017,28.60429]
[1780047997141,29.22,73771.11,0.0,-0.35872,0.00017,28.58712]
[1780047997368,29.22,73771.11,0.0,-0.35872,0.00017,28.58712]
[1780047998036,29.22,73771.11,0.0,-0.35872,0.00017,28.58714]
[1780047999341,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780047999404,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780047999570,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780047999635,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780047999795,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780047999860,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780047999998,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780048000054,29.22,73771.12,0.0,-0.35872,0.00017,28.58724]
[1780048000094,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000199,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000248,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000418,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000466,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000627,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000657,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000853,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048000902,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048001061,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048001085,29.22,73771.12,0.0,-0.35873,0.00017,28.58738]
[1780048001145,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001309,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001362,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001537,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001632,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001750,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001780,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001963,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048001988,29.23,73771.58,0.0,-0.35866,0.00017,28.58556]
[1780048002065,29.23,73771.58,0.0,-0.35866,0.00017,28.58571]
[1780048002172,29.23,73771.58,0.0,-0.35866,0.00017,28.58571]
[1780048002739,29.23,73771.58,0.0,-0.35866,0.00017,28.58571]
[1780048003069,29.23,73771.58,0.0,-0.35867,0.00017,28.58585]
[1780048003739,29.23,73771.58,0.0,-0.35867,0.00017,28.58585]
[1780048003772,29.23,73771.58,0.0,-0.35867,0.00017,28.58585]
[1780048003882,29.23,73771.58,0.0,-0.35867,0.00017,28.58585]
[1780048003914,29.23,73771.58,0.0,-0.35867,0.00017,28.58585]
[1780048004088,29.23,73771.58,0.0,-0.35867,0.00017,28.58585]
[1780048004120,29.23,73771.58,0.0,-0.35867,0.00017,28.58585]
[1780048004148,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048004330,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048004370,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048004543,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048004585,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048004749,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048004784,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048004965,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048005008,29.23,73771.55,0.0,-0.35868,0.00017,28.58616]
[1780048005083,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005181,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005217,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005427,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005493,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005655,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005732,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005960,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048005994,29.23,73771.55,0.0,-0.35868,0.00017,28.5863]
[1780048006089,29.23,73771.55,0.0,-0.35869,0.00017,28.58644]
[1780048006174,29.23,73771.55,0.0,-0.35869,0.00017,28.58644]
[1780048006216,29.23,73771.55,0.0,-0.35869,0.00017,28.58644]
[1780048006442,29.23,73771.55,0.0,-0.35869,0.00017,28.58644]
[1780048006475,29.23,73771.55,0.0,-0.35869,0.00017,28.58644]
[1780048006676,29.23,73771.55,0.0,-0.35869,0.00017,28.58644]
[1780048006695,29.23,73771.55,0.0,-0.35869,0.00017,28.58644]
[1780048006981,29.23,73771.55,0.0,-0.35869,0.00017,28.58658]
[1780048012156,29.24,73771.45,0.0,-0.35873,0.00017,28.58768]
[1780048017163,29.24,73771.19,0.0,-0.35879,0.00017,28.58918]
[1780048017652,29.24,73771.19,0.0,-0.35879,0.00017,28.58918]
[1780048018164,29.24,73771.5,0.0,-0.35874,0.00017,28.58787]
[1780048023169,29.24,73771.27,0.0,-0.35878,0.00017,28.58882]
[1780048028174,29.24,73766.71,0.0,-0.35955,0.00017,28.60825]
[1780048033179,29.24,73767.02,0.0,-0.3595,0.00017,28.60711]
[1780048038184,29.24,73767.11,0.0,-0.35948,0.00017,28.60659]
[1780048043185,29.24,73767.54,0.0,-0.35941,0.00017,28.6048]
[1780048048198,29.24,73768.99,0.0,-0.35917,0.00017,28.59865]
[1780048053234,29.24,73769.61,0.0,-0.35905,0.00017,28.59307]
[1780048058200,29.24,73769.35,0.0,-0.35909,0.00017,28.5941]
[1780048058218,29.24,73769.35,0.0,-0.35909,0.00017,28.59408]
[1780048064215,29.24,73770.5,0.0,-0.35889,0.00017,28.5891]
[1780048066919,29.24,73771.59,0.0,-0.35871,0.00017,28.58447]
[1780048067137,29.24,73771.59,0.0,-0.35871,0.00017,28.58447]
[1780048067159,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048067281,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048067462,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048067600,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048067666,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048067737,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048067869,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048067942,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048068087,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048068169,29.24,73771.59,0.0,-0.35871,0.00017,28.58446]
[1780048068172,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048068286,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048068351,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048068498,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048068543,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048068732,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048068785,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048068943,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048069015,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048069147,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048069189,29.24,73771.59,0.0,-0.35871,0.00017,28.58445]
[1780048069220,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048069368,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048069435,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048069571,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048069594,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048069783,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048069804,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048069980,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048070025,29.24,73774.89,0.0,-0.35816,0.00017,28.57042]
[1780048070221,29.24,73776.66,0.0,-0.35786,0.00017,28.56291]
[1780048075154,29.24,73777.0,0.0,-0.3578,0.00017,28.56148]
[1780048075226,29.24,73776.92,0.0,-0.35782,0.00017,28.56179]
[1780048080229,29.24,73776.91,0.0,-0.35782,0.00017,28.56188]
[1780048085238,29.24,73769.36,0.0,-0.35908,0.00017,28.59395]
[1780048085947,29.24,73769.36,0.0,-0.35908,0.00017,28.59395]
[1780048085960,29.24,73769.36,0.0,-0.35908,0.00017,28.59395]
[1780048086057,29.24,73769.36,0.0,-0.35908,0.00017,28.59395]
[1780048086167,29.24,73769.36,0.0,-0.35908,0.00017,28.59395]
[1780048086238,29.24,73769.36,0.0,-0.35908,0.00017,28.59395]
[1780048086239,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048086420,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048086465,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048086636,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048086697,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048086864,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048086892,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048087089,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048087140,29.24,73769.18,0.0,-0.35911,0.00017,28.59472]
[1780048087216,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048087293,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048087334,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048087515,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048087559,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048087716,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048087755,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048087997,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048088054,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048088200,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048088235,29.24,73769.18,0.0,-0.35911,0.00017,28.59474]
[1780048088241,29.24,73769.15,0.0,-0.35912,0.00017,28.59489]
[1780048088419,29.24,73769.15,0.0,-0.35912,0.00017,28.59489]
[1780048088444,29.24,73769.15,0.0,-0.35912,0.00017,28.59489]
[1780048088621,29.24,73769.15,0.0,-0.35912,0.00017,28.59489]
[1780048088655,29.24,73769.15,0.0,-0.35912,0.00017,28.59489]
[1780048088847,29.24,73769.15,0.0,-0.35912,0.00017,28.59489]
[1780048089169,29.24,73769.15,0.0,-0.35912,0.00017,28.59492]
[1780048094191,29.24,73768.97,0.0,-0.35915,0.00017,28.5958]
[1780048094735,29.24,73768.97,0.0,-0.35915,0.00017,28.5958]
[1780048094786,29.24,73768.97,0.0,-0.35915,0.00017,28.5958]
[1780048094827,29.24,73768.97,0.0,-0.35915,0.00017,28.5958]
[1780048095248,29.24,73769.03,0.0,-0.35914,0.00017,28.59553]
[1780048096249,29.24,73753.26,0.0,-0.36179,0.00017,28.66162]
[1780048098340,29.24,73748.63,0.0,-0.36257,0.00017,28.68086]
[1780048099248,29.24,73748.63,0.0,-0.36257,0.00017,28.68093]
[1780048104277,29.25,73748.67,0.0,-0.36257,0.00017,28.68109]
[1780048109291,29.25,73748.7,0.0,-0.36256,0.00017,28.68073]
[1780048112384,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112524,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112565,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112592,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112733,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112765,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112775,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112849,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048112979,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048113070,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048113193,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048113241,29.25,73745.67,0.0,-0.36306,0.00017,28.69052]
[1780048113266,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048113398,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048113461,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048113621,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048113717,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048113807,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048113864,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048114019,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048114149,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048114215,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048114267,29.25,73745.48,0.0,-0.3631,0.00017,28.69136]
[1780048114267,29.25,73738.59,0.0,-0.36426,0.00017,28.71954]
[1780048114421,29.25,73738.59,0.0,-0.36426,0.00017,28.71954]
[1780048114472,29.25,73738.59,0.0,-0.36426,0.00017,28.71954]
[1780048114679,29.25,73738.59,0.0,-0.36426,0.00017,28.71954]
[1780048114735,29.25,73738.59,0.0,-0.36426,0.00017,28.71954]
[1780048114883,29.25,73738.59,0.0,-0.36426,0.00017,28.71954]
[1780048114957,29.25,73738.59,0.0,-0.36426,0.00017,28.71956]
[1780048115420,29.25,73738.59,0.0,-0.36426,0.00017,28.71956]
[1780048115462,29.25,73738.59,0.0,-0.36426,0.00017,28.71956]
[1780048115503,29.25,73738.59,0.0,-0.36426,0.00017,28.71956]
[1780048115553,29.25,73738.59,0.0,-0.36426,0.00017,28.71956]
[1780048116269,29.25,73733.39,0.0,-0.36513,0.00017,28.74069]
[1780048121274,29.25,73733.22,0.0,-0.36516,0.00017,28.74148]
[1780048126279,29.25,73733.05,0.0,-0.3652,0.00017,28.74226]
[1780048131284,29.25,73732.9,0.0,-0.36523,0.00017,28.74296]
[1780048135361,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048135485,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048135538,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048135624,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048135741,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048135915,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048135980,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048136048,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048136187,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048136238,29.25,73731.83,0.0,-0.36541,0.00017,28.74731]
[1780048136289,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048136384,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048136448,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048136589,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048136653,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048136814,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048136905,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048137040,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048137102,29.25,73731.71,0.0,-0.36543,0.00017,28.74782]
[1780048137167,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137343,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137448,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137542,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137578,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137769,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137792,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137927,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048137988,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048138284,29.25,73731.71,0.0,-0.36543,0.00017,28.74784]
[1780048138291,29.25,73731.67,0.0,-0.36544,0.00017,28.74801]
[1780048142346,29.25,73731.91,0.0,-0.3654,0.00017,28.74711]
[1780048142378,29.25,73731.91,0.0,-0.3654,0.00017,28.74711]
[1780048148301,29.25,73732.44,0.0,-0.36531,0.00017,28.74508]
[1780048153306,29.25,73733.26,0.0,-0.36518,0.00017,28.74183]
[1780048158311,29.26,73732.35,0.0,-0.36534,0.00017,28.74562]
[1780048159333,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048159423,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048159462,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048159563,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048159660,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048159722,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048159885,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048159945,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048160076,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048160213,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048160272,29.26,73732.08,0.0,-0.36538,0.00017,28.74671]
[1780048160313,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048160321,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048160530,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048160594,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048160740,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048160806,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048160960,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048161002,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048161162,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048161224,29.26,73725.7,0.0,-0.36645,0.00017,28.77234]
[1780048161260,29.26,73725.7,0.0,-0.36645,0.00017,28.77232]
[1780048161372,29.26,73725.7,0.0,-0.36645,0.00017,28.77232]
[1780048161403,29.26,73725.7,0.0,-0.36645,0.00017,28.77232]
[1780048161571,29.26,73725.7,0.0,-0.36645,0.00017,28.77232]
[1780048161617,29.26,73725.7,0.0,-0.36645,0.00017,28.77232]
[1780048161787,29.26,73725.7,0.0,-0.36645,0.00017,28.77232]
[1780048162315,29.26,73720.77,0.0,-0.36728,0.00017,28.79195]
[1780048162969,29.26,73720.77,0.0,-0.36728,0.00017,28.79195]
[1780048163016,29.26,73720.77,0.0,-0.36728,0.00017,28.79195]
[1780048163094,29.26,73720.77,0.0,-0.36728,0.00017,28.79195]
[1780048163120,29.26,73720.77,0.0,-0.36728,0.00017,28.79195]
[1780048163316,29.25,73719.97,0.0,-0.36742,0.00017,28.79513]
[1780048165294,29.25,73720.0,0.0,-0.36741,0.00017,28.79497]
[1780048165310,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048165357,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048165393,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048165435,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048165606,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048165655,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048165805,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048165836,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048166013,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048166077,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048166220,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048166245,29.25,73720.0,0.0,-0.36741,0.00017,28.79495]
[1780048166319,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048166452,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048166479,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048166683,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048166726,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048166882,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048166902,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048167100,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048167158,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048167288,29.25,73719.77,0.0,-0.36745,0.00017,28.79584]
[1780048167320,29.25,73719.42,0.0,-0.36751,0.00017,28.79724]
[1780048167335,29.25,73719.42,0.0,-0.36751,0.00017,28.79724]
[1780048167488,29.25,73719.42,0.0,-0.36751,0.00017,28.79724]
[1780048167513,29.25,73719.42,0.0,-0.36751,0.00017,28.79724]
[1780048167737,29.25,73719.42,0.0,-0.36751,0.00017,28.79724]
[1780048168321,29.25,73719.17,0.0,-0.36755,0.00017,28.7982]
[1780048168521,29.25,73719.17,0.0,-0.36755,0.00017,28.7982]
[1780048168563,29.25,73719.17,0.0,-0.36755,0.00017,28.7982]
[1780048169322,29.25,73719.15,0.0,-0.36755,0.00017,28.79825]
[1780048172391,29.25,73718.21,0.0,-0.3677,0.00017,28.7991]
[1780048172487,29.25,73718.21,0.0,-0.3677,0.00017,28.7991]
[1780048173124,29.25,73718.21,0.0,-0.3677,0.00017,28.7991]
[1780048173267,29.25,73718.21,0.0,-0.36769,0.00017,28.79905]
[1780048173410,29.25,73718.21,0.0,-0.36769,0.00017,28.79905]
[1780048174271,29.25,73718.21,0.0,-0.36769,0.00017,28.799]
[1780048175276,29.25,73705.91,0.0,-0.36976,0.00017,28.84731]
[1780048175350,29.25,73705.91,0.0,-0.36976,0.00017,28.84731]
[1780048176027,29.25,73705.91,0.0,-0.36976,0.00017,28.84731]
[1780048176275,29.25,73705.91,0.0,-0.36976,0.00017,28.84731]
[1780048176310,29.25,73705.91,0.0,-0.36976,0.00017,28.84726]
[1780048176431,29.25,73705.91,0.0,-0.36976,0.00017,28.84726]
[1780048176467,29.25,73705.91,0.0,-0.36976,0.00017,28.84726]
[1780048176546,29.25,73705.91,0.0,-0.36976,0.00017,28.84726]
[1780048177295,29.25,73705.91,0.0,-0.36976,0.00017,28.84722]
[1780048178153,29.25,73705.91,0.0,-0.36976,0.00017,28.84722]
[1780048178199,29.25,73705.91,0.0,-0.36976,0.00017,28.84722]
[1780048178297,29.25,73705.91,0.0,-0.36976,0.00017,28.84718]
[1780048178358,29.25,73705.91,0.0,-0.36976,0.00017,28.84718]
[1780048181470,29.25,73709.99,0.0,-0.36907,0.00017,28.83111]
[1780048182078,29.25,73709.99,0.0,-0.36907,0.00017,28.83111]
[1780048182131,29.25,73709.99,0.0,-0.36907,0.00017,28.83111]
[1780048182210,29.25,73709.99,0.0,-0.36907,0.00017,28.83111]
[1780048182291,29.25,73709.99,0.0,-0.36907,0.00017,28.83111]
[1780048182345,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182369,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182378,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182409,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182475,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182478,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182546,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182587,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182670,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182711,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182792,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182910,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048182950,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048183107,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048183141,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048183315,29.25,73709.99,0.0,-0.36906,0.00017,28.83106]
[1780048183334,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048183369,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048183530,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048183581,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048183747,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048183796,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048183950,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048183986,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048184165,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048184207,29.25,73709.99,0.0,-0.36906,0.00017,28.83102]
[1780048184309,29.25,73709.99,0.0,-0.36906,0.00017,28.83098]
[1780048184367,29.25,73709.99,0.0,-0.36906,0.00017,28.83098]
[1780048184385,29.25,73709.99,0.0,-0.36906,0.00017,28.83098]
[1780048184590,29.25,73709.99,0.0,-0.36906,0.00017,28.83098]
[1780048184998,29.25,73709.99,0.0,-0.36906,0.00017,28.83098]
[1780048185065,29.25,73709.99,0.0,-0.36906,0.00017,28.83098]
[1780048185239,29.25,73709.99,0.0,-0.36906,0.00017,28.83095]
[1780048190344,29.25,73713.25,0.0,-0.3685,0.00017,28.81798]
[1780048194384,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048194523,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048194564,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048194726,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048194767,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048194855,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048194967,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048195051,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048195173,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048195259,29.24,73714.87,0.0,-0.36823,0.00017,28.81145]
[1780048195270,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048195414,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048195478,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048195619,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048195688,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048195888,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048195947,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048196101,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048196143,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048196314,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048196318,29.24,73714.87,0.0,-0.36822,0.00017,28.81142]
[1780048196351,29.24,73713.67,0.0,-0.36843,0.00017,28.81613]
[1780048199638,29.24,73708.55,0.0,-0.36929,0.00017,28.83627]
[1780048200355,29.25,73704.86,0.0,-0.36992,0.00017,28.85076]
[1780048205360,29.25,73696.81,0.0,-0.37129,0.00017,28.88224]
[1780048210365,29.25,73695.11,0.0,-0.37159,0.00017,28.88901]
[1780048215370,29.25,73697.28,0.0,-0.37123,0.00017,28.88092]
[1780048220380,29.26,73697.8,0.0,-0.37115,0.00017,28.87915]
[1780048225388,29.26,73696.24,0.0,-0.37143,0.00017,28.88543]
[1780048230430,29.26,73695.13,0.0,-0.37162,0.00017,28.88991]
[1780048235444,29.26,73694.74,0.0,-0.37169,0.00017,28.8888]
[1780048240474,29.26,73695.05,0.0,-0.37164,0.00017,28.88784]
[1780048245545,29.27,73696.59,0.0,-0.37139,0.00017,28.88212]
[1780048250568,29.27,73697.27,0.0,-0.37128,0.00017,28.87975]
[1780048255601,29.27,73697.62,0.0,-0.37123,0.00017,28.87864]
[1780048260612,29.27,73698.87,0.0,-0.37103,0.00017,28.87406]
[1780048265645,29.28,73699.45,0.0,-0.37095,0.00017,28.87208]
[1780048270649,29.28,73699.72,0.0,-0.37091,0.00017,28.87131]
[1780048273352,29.28,73699.03,0.0,-0.37103,0.00017,28.87407]
[1780048273424,29.28,73699.03,0.0,-0.37103,0.00017,28.87407]
[1780048273431,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048273486,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048273654,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048273690,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048273786,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048273915,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048273977,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048274114,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048274171,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048274324,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048274366,29.28,73698.65,0.0,-0.3711,0.00017,28.87559]
[1780048274432,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048274529,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048274585,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048274628,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048274659,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048274744,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048274808,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048274968,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048275024,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048275179,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048275361,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048275399,29.28,73698.21,0.0,-0.37117,0.00017,28.87733]
[1780048275433,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048275504,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048275604,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048275675,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048275801,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048275851,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048276035,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048276097,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048276248,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048276317,29.28,73697.64,0.0,-0.37127,0.00017,28.87954]
[1780048276347,29.28,73697.64,0.0,-0.37127,0.00017,28.87959]
[1780048278723,29.28,73696.06,0.0,-0.37154,0.00017,28.88574]
[1780048278766,29.28,73696.06,0.0,-0.37154,0.00017,28.88574]
[1780048284442,29.29,73695.78,0.0,-0.3716,0.00017,28.88709]
[1780048289447,29.29,73697.03,0.0,-0.3714,0.00017,28.88247]
[1780048294452,29.29,73697.68,0.0,-0.37129,0.00017,28.87739]
[1780048299457,29.29,73698.45,0.0,-0.37117,0.00017,28.87466]
[1780048304462,29.3,73699.12,0.0,-0.37106,0.00017,28.87232]
[1780048310471,29.3,73702.76,0.0,-0.37046,0.00017,28.85857]
[1780048315475,29.3,73701.94,0.0,-0.37061,0.00017,28.86201]
[1780048320480,29.3,73699.24,0.0,-0.37107,0.00017,28.87268]
[1780048321676,29.3,73698.76,0.0,-0.37116,0.00017,28.87457]
[1780048321783,29.3,73698.76,0.0,-0.37116,0.00017,28.87457]
[1780048322482,29.31,73698.37,0.0,-0.37122,0.00017,28.87613]
[1780048327487,29.31,73695.45,0.0,-0.37173,0.00017,28.88753]
[1780048327867,29.31,73695.45,0.0,-0.37173,0.00017,28.88753]
[1780048328488,29.31,73695.44,0.0,-0.37173,0.00017,28.88761]
[1780048333493,29.31,73695.6,0.0,-0.37171,0.00017,28.88721]
[1780048336525,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048336576,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048336663,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048336824,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048336865,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048337050,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048337074,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048337240,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048337324,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048337386,29.31,73695.04,0.0,-0.37181,0.00017,28.88942]
[1780048337415,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048337553,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048337601,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048337754,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048337826,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048337989,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048338045,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048338128,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048338207,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048338408,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048338446,29.31,73695.04,0.0,-0.37181,0.00017,28.88945]
[1780048338498,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048338618,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048338664,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048338841,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048338908,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048339058,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048339087,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048339252,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048339281,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048339463,29.31,73695.94,0.0,-0.37166,0.00017,28.88603]
[1780048339499,29.31,73696.42,0.0,-0.37158,0.00017,28.88423]
[1780048339510,29.31,73696.42,0.0,-0.37158,0.00017,28.88423]
[1780048339976,29.31,73696.42,0.0,-0.37158,0.00017,28.88423]
[1780048341986,29.31,73696.58,0.0,-0.37156,0.00017,28.88372]
[1780048347113,29.32,73697.09,0.0,-0.37148,0.00017,28.88201]
[1780048353513,29.32,73696.82,0.0,-0.37152,0.00017,28.88048]
[1780048359519,29.32,73698.14,0.0,-0.37131,0.00017,28.87564]
[1780048365525,29.32,73698.21,0.0,-0.37131,0.00017,28.87565]
[1780048370530,29.32,73700.09,0.0,-0.371,0.00017,28.86861]
[1780048375676,29.33,73701.0,0.0,-0.37086,0.00017,28.86537]
[1780048381541,29.33,73702.35,0.0,-0.37064,0.00017,28.8604]
[1780048386546,29.33,73702.3,0.0,-0.37066,0.00017,28.86082]
[1780048391551,29.34,73701.73,0.0,-0.37076,0.00017,28.86329]
[1780048396556,29.34,73701.96,0.0,-0.37073,0.00017,28.86262]
[1780048399559,29.34,73693.01,0.0,-0.37225,0.00017,28.89706]
[1780048401701,29.34,73687.36,0.0,-0.3732,0.00017,28.91851]
[1780048401779,29.34,73687.36,0.0,-0.3732,0.00017,28.91851]
[1780048407131,29.34,73688.48,0.0,-0.37302,0.00017,28.91433]
[1780048413573,29.34,73687.84,0.0,-0.37312,0.00017,28.91401]
[1780048418578,29.34,73687.81,0.0,-0.37312,0.00017,28.9142]
[1780048421740,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048421856,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048421981,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048422105,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048422196,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048422245,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048422395,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048422486,29.34,73687.95,0.0,-0.3731,0.00017,28.9137]
[1780048422582,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048422633,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048422734,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048422834,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048422870,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423042,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423104,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423261,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423394,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423466,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423496,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423613,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423676,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423783,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048423948,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048424000,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048424164,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048424221,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048424370,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048424429,29.34,73687.8,0.0,-0.37313,0.00017,28.91425]
[1780048424468,29.34,73687.8,0.0,-0.37313,0.00017,28.91424]
[1780048424589,29.34,73687.8,0.0,-0.37313,0.00017,28.91424]
[1780048424630,29.34,73687.8,0.0,-0.37313,0.00017,28.91424]
[1780048424765,29.34,73687.8,0.0,-0.37313,0.00017,28.91424]
[1780048425585,29.34,73679.68,0.0,-0.3745,0.00017,28.94479]
[1780048426662,29.34,73679.26,0.0,-0.37457,0.00017,28.94634]
[1780048429016,29.34,73678.94,0.0,-0.37462,0.00017,28.9475]
[1780048429222,29.34,73678.94,0.0,-0.37462,0.00017,28.94749]
[1780048434594,29.34,73678.64,0.0,-0.37467,0.00017,28.94856]
[1780048439599,29.34,73678.51,0.0,-0.37469,0.00017,28.94898]
[1780048444604,29.34,73681.61,0.0,-0.37416,0.00017,28.93735]
[1780048449609,29.34,73683.76,0.0,-0.3738,0.00017,28.92928]
[1780048454614,29.34,73685.43,0.0,-0.37352,0.00017,28.923]
[1780048456693,29.34,73686.0,0.0,-0.37342,0.00017,28.92087]
[1780048456726,29.34,73686.0,0.0,-0.37342,0.00017,28.92087]
[1780048462317,29.34,73686.94,0.0,-0.37327,0.00017,28.91735]
[1780048463730,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048463837,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048463953,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048464086,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048464154,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048464252,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048464355,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048464465,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048464559,29.34,73686.94,0.0,-0.37327,0.00017,28.91737]
[1780048464562,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048464676,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048464831,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048464874,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048465049,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048465147,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048465266,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048465305,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048465477,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048465510,29.34,73686.94,0.0,-0.37327,0.00017,28.91738]
[1780048465572,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048465708,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048465791,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048465929,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048465979,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048466129,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048466165,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048466345,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048466374,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048466566,29.34,73686.94,0.0,-0.37327,0.00017,28.91739]
[1780048466626,29.34,73687.18,0.0,-0.37323,0.00017,28.91647]
[1780048468465,29.34,73687.18,0.0,-0.37323,0.00017,28.91648]
[1780048468508,29.34,73687.18,0.0,-0.37323,0.00017,28.91648]
[1780048468551,29.34,73687.18,0.0,-0.37323,0.00017,28.91649]
[1780048472126,29.34,73687.93,0.0,-0.37309,0.00017,28.91088]
[1780048472213,29.34,73687.93,0.0,-0.37309,0.00017,28.91088]
[1780048472318,29.34,73687.93,0.0,-0.37309,0.00017,28.91088]
[1780048472401,29.34,73687.93,0.0,-0.37309,0.00017,28.91088]
[1780048472519,29.34,73687.93,0.0,-0.37309,0.00017,28.91088]
[1780048472575,29.34,73687.93,0.0,-0.37309,0.00017,28.91088]
[1780048472632,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048472756,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048472856,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048472958,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473017,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473162,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473208,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473241,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473266,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473377,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473432,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473586,29.34,73688.15,0.0,-0.37306,0.00017,28.91008]
[1780048473633,29.34,73688.38,0.0,-0.37302,0.00017,28.90919]
[1780048473642,29.34,73688.38,0.0,-0.37302,0.00017,28.90919]
[1780048473802,29.34,73688.38,0.0,-0.37302,0.00017,28.90919]
[1780048473858,29.34,73688.38,0.0,-0.37302,0.00017,28.90919]
[1780048473913,29.34,73688.38,0.0,-0.37302,0.00017,28.90919]
[1780048473957,29.34,73688.38,0.0,-0.37302,0.00017,28.90919]
[1780048474634,29.34,73691.45,0.0,-0.3725,0.00017,28.89756]
[1780048475984,29.34,73694.91,0.0,-0.37192,0.00017,28.88439]
[1780048476012,29.34,73694.91,0.0,-0.37192,0.00017,28.88442]
[1780048480867,29.34,73691.04,0.0,-0.37258,0.00017,28.89928]
[1780048482868,29.34,73690.76,0.0,-0.37262,0.00017,28.90038]
[1780048483643,29.34,73690.8,0.0,-0.37262,0.00017,28.90022]
[1780048484397,29.34,73690.8,0.0,-0.37262,0.00017,28.90022]
[1780048484510,29.34,73690.8,0.0,-0.37262,0.00017,28.90022]
[1780048484609,29.34,73690.8,0.0,-0.37262,0.00017,28.90022]
[1780048484644,29.34,73691.06,0.0,-0.37257,0.00017,28.89926]
[1780048484829,29.34,73691.06,0.0,-0.37257,0.00017,28.89926]
[1780048485038,29.34,73691.06,0.0,-0.37257,0.00017,28.89926]
[1780048485240,29.34,73691.06,0.0,-0.37257,0.00017,28.89926]
[1780048485307,29.34,73691.06,0.0,-0.37257,0.00017,28.89926]
[1780048485447,29.34,73691.06,0.0,-0.37257,0.00017,28.89926]
[1780048485522,29.34,73691.06,0.0,-0.37257,0.00017,28.89926]
[1780048485544,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048485658,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048485715,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048485861,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048485936,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486066,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486106,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486279,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486320,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486423,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486514,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486566,29.34,73691.06,0.0,-0.37257,0.00017,28.89928]
[1780048486630,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048486717,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048486750,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048486941,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048486999,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048487147,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048487205,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048487395,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048487421,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048487602,29.34,73691.06,0.0,-0.37258,0.00017,28.8993]
[1780048487647,29.34,73693.77,0.0,-0.37212,0.00017,28.88901]
[1780048490882,29.34,73698.44,0.0,-0.37134,0.00017,28.87125]
[1780048490920,29.34,73698.44,0.0,-0.37134,0.00017,28.87125]
[1780048496164,29.35,73698.22,0.0,-0.37138,0.00017,28.87231]
[1780048496209,29.35,73698.22,0.0,-0.37138,0.00017,28.87231]
[1780048496637,29.35,73698.22,0.0,-0.37138,0.00017,28.87234]
[1780048497222,29.35,73698.22,0.0,-0.37138,0.00017,28.87234]
[1780048499219,29.35,73698.68,0.0,-0.37131,0.00017,28.87062]
[1780048500410,29.35,73697.07,0.0,-0.37158,0.00017,28.87684]
[1780048500525,29.35,73697.07,0.0,-0.37158,0.00017,28.87684]
[1780048500660,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048500708,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048500787,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048500920,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501009,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501117,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501194,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501328,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501379,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501571,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501640,29.35,73696.21,0.0,-0.37173,0.00017,28.88016]
[1780048501661,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048501791,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048501852,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048501994,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048502046,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048502210,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048502249,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048502463,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048502487,29.35,73695.05,0.0,-0.37192,0.00017,28.88463]
[1780048502574,29.35,73695.05,0.0,-0.37192,0.00017,28.88466]
[1780048502682,29.35,73695.05,0.0,-0.37192,0.00017,28.88466]
[1780048502708,29.35,73695.05,0.0,-0.37192,0.00017,28.88466]
[1780048502899,29.35,73695.05,0.0,-0.37192,0.00017,28.88466]
[1780048502927,29.35,73695.05,0.0,-0.37192,0.00017,28.88466]
[1780048503116,29.35,73695.05,0.0,-0.37192,0.00017,28.88466]
[1780048503663,29.35,73692.96,0.0,-0.37228,0.00017,28.89266]
[1780048503796,29.35,73692.96,0.0,-0.37228,0.00017,28.89266]
[1780048503831,29.35,73692.96,0.0,-0.37228,0.00017,28.89266]
[1780048503961,29.35,73692.96,0.0,-0.37228,0.00017,28.89266]
[1780048504201,29.35,73692.96,0.0,-0.37228,0.00017,28.89266]
[1780048504259,29.35,73692.96,0.0,-0.37228,0.00017,28.89266]
[1780048504589,29.35,73692.96,0.0,-0.37228,0.00017,28.89268]
[1780048509622,29.35,73690.3,0.0,-0.37273,0.00017,28.90284]
[1780048511540,29.35,73689.85,0.0,-0.37281,0.00017,28.90458]
[1780048511595,29.35,73689.85,0.0,-0.37281,0.00017,28.90458]
[1780048514702,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048514788,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048514999,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515049,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515204,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515306,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515405,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515474,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515606,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515676,29.35,73688.56,0.0,-0.37303,0.00017,28.90952]
[1780048515636,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048515822,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048515887,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048516045,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048516125,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048516294,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048516340,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048516517,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048516557,29.35,73688.56,0.0,-0.37303,0.00017,28.90953]
[1780048516671,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048516819,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048516855,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048517030,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048517069,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048517256,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048517286,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048517471,29.35,73688.56,0.0,-0.37303,0.00017,28.90954]
[1780048517572,29.35,73688.56,0.0,-0.37303,0.00017,28.90955]
[1780048517757,29.35,73688.56,0.0,-0.37303,0.00017,28.90955]
[1780048517818,29.35,73688.56,0.0,-0.37303,0.00017,28.90955]
[1780048518108,29.35,73688.56,0.0,-0.37303,0.00017,28.90955]
[1780048523683,29.35,73686.45,0.0,-0.37339,0.00017,28.91754]
[1780048529689,29.35,73687.76,0.0,-0.37317,0.00017,28.91265]
[1780048534694,29.35,73686.5,0.0,-0.37337,0.00017,28.91464]
[1780048539699,29.35,73687.07,0.0,-0.37328,0.00017,28.91254]
[1780048544704,29.35,73687.16,0.0,-0.37326,0.00017,28.91221]
[1780048549904,29.35,73687.17,0.0,-0.37326,0.00017,28.91222]
[1780048555717,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048555786,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048555902,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048556125,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048556209,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048556326,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048556396,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048556539,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048556597,29.35,73686.49,0.0,-0.37338,0.00017,28.91483]
[1780048556635,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048556742,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048556801,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048556963,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557028,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557163,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557291,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557390,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557423,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557605,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557647,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557702,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048557734,29.35,73686.49,0.0,-0.37338,0.00017,28.91484]
[1780048558719,29.35,73683.88,0.0,-0.37382,0.00017,28.92466]
[1780048563724,29.35,73678.72,0.0,-0.37469,0.00017,28.94393]
[1780048568729,29.35,73676.09,0.0,-0.37513,0.00017,28.95365]
[1780048573734,29.35,73675.24,0.0,-0.37527,0.00017,28.95672]
[1780048578739,29.35,73676.34,0.0,-0.37508,0.00017,28.95252]
[1780048584745,29.35,73675.9,0.0,-0.37515,0.00017,28.95405]
[1780048590190,29.35,73675.26,0.0,-0.37526,0.00017,28.95632]
[1780048595757,29.35,73675.86,0.0,-0.37514,0.00017,28.95119]
[1780048600762,29.35,73675.9,0.0,-0.37513,0.00017,28.95096]
[1780048605767,29.35,73675.99,0.0,-0.37511,0.00017,28.95051]
[1780048610772,29.34,73676.11,0.0,-0.37509,0.00017,28.94998]
[1780048614938,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615039,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615096,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615203,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615265,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615341,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615486,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615551,29.34,73676.36,0.0,-0.37504,0.00017,28.94898]
[1780048615583,29.34,73676.36,0.0,-0.37504,0.00017,28.94896]
[1780048615846,29.34,73676.36,0.0,-0.37504,0.00017,28.94896]
[1780048615910,29.34,73676.36,0.0,-0.37504,0.00017,28.94896]
[1780048616062,29.34,73676.36,0.0,-0.37504,0.00017,28.94896]
[1780048616136,29.34,73676.36,0.0,-0.37504,0.00017,28.94896]
[1780048616269,29.34,73676.36,0.0,-0.37504,0.00017,28.94896]
[1780048616370,29.34,73676.36,0.0,-0.37504,0.00017,28.94894]
[1780048617867,29.34,73676.56,0.0,-0.37501,0.00017,28.94821]
[1780048618114,29.34,73676.56,0.0,-0.37501,0.00017,28.94819]
[1780048624786,29.34,73677.14,0.0,-0.3749,0.00017,28.94594]
[1780048631793,29.34,73677.82,0.0,-0.37478,0.00017,28.94329]
[1780048636798,29.34,73675.2,0.0,-0.37522,0.00017,28.95297]
[1780048641803,29.34,73675.48,0.0,-0.37517,0.00017,28.95184]
[1780048646808,29.34,73676.95,0.0,-0.37492,0.00017,28.94627]
[1780048651813,29.34,73676.86,0.0,-0.37492,0.00017,28.94374]
[1780048656819,29.34,73677.71,0.0,-0.37478,0.00017,28.94051]
[1780048661824,29.34,73677.97,0.0,-0.37473,0.00017,28.93949]
[1780048667611,29.34,73679.18,0.0,-0.37452,0.00017,28.93492]
[1780048669434,29.34,73679.28,0.0,-0.37451,0.00017,28.93454]
[1780048669623,29.34,73679.28,0.0,-0.37451,0.00017,28.93454]
[1780048669629,29.34,73679.28,0.0,-0.37451,0.00017,28.93454]
[1780048669776,29.34,73679.28,0.0,-0.37451,0.00017,28.93454]
[1780048669833,29.33,73679.28,0.0,-0.37451,0.00017,28.93454]
[1780048672335,29.33,73678.09,0.0,-0.37471,0.00017,28.93896]
[1780048672425,29.33,73678.09,0.0,-0.37471,0.00017,28.93896]
[1780048672836,29.33,73677.22,0.0,-0.37485,0.00017,28.9422]
[1780048674175,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674224,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674282,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674377,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674482,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674544,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674720,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674763,29.33,73676.28,0.0,-0.37501,0.00017,28.94569]
[1780048674819,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048674932,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048674990,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675139,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675170,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675347,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675403,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675560,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675598,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675783,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675820,29.33,73676.28,0.0,-0.37501,0.00017,28.94567]
[1780048675839,29.33,73676.37,0.0,-0.37499,0.00017,28.94531]
[1780048675996,29.33,73676.37,0.0,-0.37499,0.00017,28.94531]
[1780048676039,29.33,73676.37,0.0,-0.37499,0.00017,28.94531]
[1780048676205,29.33,73676.37,0.0,-0.37499,0.00017,28.94531]
[1780048676495,29.33,73676.37,0.0,-0.37499,0.00017,28.94531]
[1780048676638,29.33,73676.37,0.0,-0.37499,0.00017,28.94531]
[1780048676794,29.33,73676.37,0.0,-0.37499,0.00017,28.94529]
[1780048676876,29.33,73676.37,0.0,-0.37499,0.00017,28.94529]
[1780048677176,29.33,73676.37,0.0,-0.37499,0.00017,28.94529]
[1780048677196,29.33,73676.37,0.0,-0.37499,0.00017,28.94529]
[1780048677348,29.33,73676.37,0.0,-0.37499,0.00017,28.94529]
[1780048677841,29.33,73676.66,0.0,-0.37495,0.00017,28.94422]
[1780048678792,29.33,73676.66,0.0,-0.37495,0.00017,28.94422]
[1780048678809,29.33,73676.66,0.0,-0.37495,0.00017,28.9443]
[1780048679309,29.33,73676.66,0.0,-0.37495,0.00017,28.9443]
[1780048679666,29.33,73676.66,0.0,-0.37495,0.00017,28.9443]
[1780048679843,29.34,73666.42,0.0,-0.37669,0.00017,28.98227]
[1780048683914,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684125,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684152,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684288,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684329,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684451,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684557,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684681,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684757,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684840,29.34,73661.47,0.0,-0.37754,0.00017,29.00065]
[1780048684848,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048684962,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685023,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685171,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685242,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685394,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685458,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685616,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685662,29.34,73659.87,0.0,-0.37781,0.00017,29.00654]
[1780048685712,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048685864,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048685922,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048686068,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048686184,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048686270,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048686314,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048686492,29.34,73659.87,0.0,-0.37781,0.00017,29.0066]
[1780048686591,29.34,73659.87,0.0,-0.37782,0.00017,29.00667]
[1780048687013,29.34,73659.87,0.0,-0.37782,0.00017,29.00667]
[1780048687063,29.34,73659.87,0.0,-0.37782,0.00017,29.00667]
[1780048687215,29.34,73659.87,0.0,-0.37782,0.00017,29.00674]
[1780048692791,29.34,73663.91,0.0,-0.37714,0.00017,28.99205]
[1780048692854,29.35,73663.91,0.0,-0.37716,0.00017,28.99269]
[1780048698074,29.35,73662.13,0.0,-0.37747,0.00017,28.99939]
[1780048698863,29.35,73662.13,0.0,-0.37747,0.00017,28.99939]
[1780048698867,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699064,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699083,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699263,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699506,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699622,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699681,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699728,29.35,73664.3,0.0,-0.3771,0.00017,28.9914]
[1780048699790,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048699884,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048699956,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700088,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700177,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700295,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700350,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700504,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700539,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700718,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700777,29.35,73664.3,0.0,-0.3771,0.00017,28.99136]
[1780048700812,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048700948,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701028,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701183,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701210,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701383,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701415,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701586,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701608,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701802,29.35,73664.3,0.0,-0.3771,0.00017,28.99132]
[1780048701870,29.35,73673.02,0.0,-0.37562,0.00017,28.95919]
[1780048702077,29.35,73673.02,0.0,-0.37562,0.00017,28.95919]
[1780048702200,29.35,73673.02,0.0,-0.37562,0.00017,28.95919]
[1780048702277,29.35,73673.02,0.0,-0.37562,0.00017,28.95917]
[1780048704768,29.35,73673.02,0.0,-0.37562,0.00017,28.95916]
[1780048707886,29.35,73689.47,0.0,-0.37284,0.00017,28.89748]
[1780048708654,29.35,73689.47,0.0,-0.37284,0.00017,28.89748]
[1780048708748,29.35,73689.47,0.0,-0.37284,0.00017,28.89748]
[1780048708825,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048708974,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709058,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709190,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709343,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709431,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709485,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709633,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709691,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709852,29.35,73689.47,0.0,-0.37284,0.00017,28.8975]
[1780048709888,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048709901,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710077,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710219,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710290,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710349,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710561,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710626,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710779,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710837,29.35,73689.57,0.0,-0.37282,0.00017,28.89714]
[1780048710889,29.35,73694.12,0.0,-0.37205,0.00017,28.87985]
[1780048711033,29.35,73694.12,0.0,-0.37205,0.00017,28.87985]
[1780048711079,29.35,73694.12,0.0,-0.37205,0.00017,28.87985]
[1780048711106,29.35,73694.12,0.0,-0.37205,0.00017,28.87985]
[1780048711212,29.35,73694.12,0.0,-0.37205,0.00017,28.87985]
[1780048711304,29.35,73694.12,0.0,-0.37204,0.00017,28.87707]
[1780048713819,29.35,73694.12,0.0,-0.37204,0.00017,28.87707]
[1780048718123,29.35,73693.53,0.0,-0.37215,0.00017,28.87951]
[1780048718171,29.35,73693.53,0.0,-0.37215,0.00017,28.87951]
[1780048723901,29.35,73693.9,0.0,-0.37209,0.00017,28.87822]
[1780048728906,29.35,73688.09,0.0,-0.37308,0.00017,28.9004]
[1780048733911,29.35,73687.72,0.0,-0.37314,0.00017,28.90185]
[1780048739919,29.36,73690.08,0.0,-0.37275,0.00017,28.89299]
[1780048744924,29.36,73690.1,0.0,-0.37275,0.00017,28.89296]
[1780048749929,29.36,73690.6,0.0,-0.37267,0.00017,28.89117]
[1780048754934,29.36,73691.33,0.0,-0.37255,0.00017,28.88848]
[1780048760104,29.36,73691.4,0.0,-0.37254,0.00017,28.88827]
[1780048765257,29.36,73691.39,0.0,-0.37254,0.00017,28.8884]
[1780048765322,29.36,73691.39,0.0,-0.37254,0.00017,28.88844]
[1780048770950,29.36,73691.73,0.0,-0.37249,0.00017,28.88724]
[1780048776956,29.36,73691.96,0.0,-0.37245,0.00017,28.88372]
[1780048781961,29.36,73691.91,0.0,-0.37246,0.00017,28.88397]
[1780048786966,29.37,73691.75,0.0,-0.37249,0.00017,28.88469]
[1780048792972,29.37,73691.41,0.0,-0.37255,0.00017,28.88609]
[1780048797978,29.37,73692.45,0.0,-0.37238,0.00017,28.88223]
[1780048802983,29.37,73690.51,0.0,-0.37271,0.00017,28.88968]
[1780048808989,29.37,73686.77,0.0,-0.37335,0.00017,28.90389]
[1780048810734,29.37,73687.38,0.0,-0.37324,0.00017,28.90161]
[1780048810872,29.37,73687.38,0.0,-0.37324,0.00017,28.90161]
[1780048810935,29.37,73687.38,0.0,-0.37324,0.00017,28.90161]
[1780048810992,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811046,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811133,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811251,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811384,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811449,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811618,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811685,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811820,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811878,29.37,73688.56,0.0,-0.37304,0.00017,28.89714]
[1780048811918,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812026,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812102,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812230,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812288,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812437,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812537,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812656,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812714,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812879,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812904,29.37,73688.56,0.0,-0.37305,0.00017,28.89715]
[1780048812995,29.37,73688.62,0.0,-0.37304,0.00017,28.89695]
[1780048813135,29.37,73688.62,0.0,-0.37304,0.00017,28.89695]
[1780048813176,29.37,73688.62,0.0,-0.37304,0.00017,28.89695]
[1780048813366,29.37,73688.62,0.0,-0.37304,0.00017,28.89695]
[1780048813636,29.37,73688.62,0.0,-0.37304,0.00017,28.89695]
[1780048813709,29.37,73688.62,0.0,-0.37304,0.00017,28.89695]
[1780048815785,29.37,73688.62,0.0,-0.37304,0.00017,28.89697]
[1780048821004,29.37,73690.21,0.0,-0.37277,0.00017,28.89102]
[1780048826009,29.37,73689.41,0.0,-0.37291,0.00017,28.89413]
[1780048832015,29.37,73690.04,0.0,-0.3728,0.00017,28.889]
[1780048838020,29.37,73689.64,0.0,-0.37287,0.00017,28.89059]
[1780048844026,29.37,73688.74,0.0,-0.37302,0.00017,28.89406]
[1780048850029,29.37,73688.28,0.0,-0.3731,0.00017,28.89586]
[1780048853158,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048853319,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048853357,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048853441,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048853554,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048853606,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048853773,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048853821,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048854034,29.37,73686.42,0.0,-0.37342,0.00017,28.9029]
[1780048854040,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854062,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854242,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854281,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854476,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854532,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854701,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854747,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854921,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048854954,29.37,73687.41,0.0,-0.37325,0.00017,28.89919]
[1780048855019,29.37,73687.41,0.0,-0.37325,0.00017,28.8992]
[1780048855110,29.37,73687.41,0.0,-0.37325,0.00017,28.8992]
[1780048855166,29.37,73687.41,0.0,-0.37325,0.00017,28.8992]
[1780048857769,29.37,73686.51,0.0,-0.3734,0.00017,28.90261]
[1780048859045,29.37,73686.33,0.0,-0.37343,0.00017,28.90325]
[1780048864065,29.37,73685.02,0.0,-0.37365,0.00017,28.90823]
[1780048869122,29.37,73684.3,0.0,-0.37378,0.00017,28.91091]
[1780048874175,29.37,73683.56,0.0,-0.3739,0.00017,28.91369]
[1780048879178,29.37,73684.15,0.0,-0.3738,0.00017,28.91145]
[1780048884203,29.37,73684.58,0.0,-0.37373,0.00017,28.90985]
[1780048889045,29.37,73684.96,0.0,-0.37366,0.00017,28.9084]
[1780048889065,29.37,73684.96,0.0,-0.37366,0.00017,28.9084]
[1780048894079,29.37,73684.6,0.0,-0.37371,0.00017,28.90696]
[1780048899084,29.37,73683.5,0.0,-0.3739,0.00017,28.91108]
[1780048903133,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048903296,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048903456,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048903522,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048903756,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048903846,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048903966,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048904004,29.37,73682.85,0.0,-0.37401,0.00017,28.91353]
[1780048904089,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904181,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904250,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904387,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904446,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904621,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904667,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904841,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048904886,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048905054,29.37,73683.24,0.0,-0.37394,0.00017,28.91207]
[1780048905072,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905147,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905259,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905307,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905472,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905513,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905672,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905704,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905887,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048905986,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048906218,29.37,73683.24,0.0,-0.37394,0.00017,28.91206]
[1780048907092,29.37,73682.25,0.0,-0.37411,0.00017,28.91575]
[1780048912012,29.37,73680.08,0.0,-0.37448,0.00017,28.92383]
[1780048912044,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912102,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912248,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912318,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912506,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912562,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912769,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912806,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048912976,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048913017,29.37,73680.08,0.0,-0.37447,0.00017,28.92382]
[1780048913100,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913176,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913279,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913425,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913467,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913627,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913658,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913845,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913870,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048914091,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048913940,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048914114,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048914334,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048914387,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048914827,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048914855,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048915022,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048915065,29.37,73679.36,0.0,-0.3746,0.00017,28.92662]
[1780048915102,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048915137,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048915224,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048915340,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048915473,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048915526,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048915593,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048915616,29.37,73679.61,0.0,-0.37456,0.00017,28.92566]
[1780048916103,29.38,73678.48,0.0,-0.37475,0.00017,28.92998]
[1780048916528,29.38,73678.48,0.0,-0.37475,0.00017,28.92998]
[1780048916557,29.38,73678.48,0.0,-0.37475,0.00017,28.92998]
[1780048916592,29.38,73678.48,0.0,-0.37475,0.00017,28.92998]
[1780048916606,29.38,73678.48,0.0,-0.37475,0.00017,28.92998]
[1780048916692,29.38,73678.48,0.0,-0.37475,0.00017,28.92998]
[1780048916922,29.38,73678.48,0.0,-0.37476,0.00017,28.93006]
[1780048918105,29.38,73667.43,0.0,-0.37663,0.00017,28.97101]
[1780048919468,29.38,73667.0,0.0,-0.3767,0.00017,28.97264]
[1780048919554,29.38,73667.0,0.0,-0.37671,0.00017,28.97271]
[1780048924269,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048924358,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048924467,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048924573,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048924682,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048924734,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048924881,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048924950,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048925088,29.38,73665.95,0.0,-0.3769,0.00017,28.97683]
[1780048925112,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925132,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925309,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925352,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925524,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925628,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925726,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925782,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048925966,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048926003,29.38,73664.85,0.0,-0.37709,0.00017,28.98093]
[1780048926062,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926171,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926235,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926382,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926398,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926593,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926634,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926804,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048926822,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048927025,29.38,73664.85,0.0,-0.37709,0.00017,28.98099]
[1780048927114,29.38,73663.44,0.0,-0.37733,0.00017,28.98618]
[1780048927200,29.38,73663.44,0.0,-0.37733,0.00017,28.98618]
[1780048928115,29.38,73663.46,0.0,-0.37733,0.00017,28.98617]
[1780048930773,29.39,73663.45,0.0,-0.37734,0.00017,28.98634]
[1780048930864,29.39,73663.45,0.0,-0.37734,0.00017,28.98634]
[1780048930920,29.39,73663.45,0.0,-0.37734,0.00017,28.98634]
[1780048930970,29.39,73663.45,0.0,-0.37734,0.00017,28.98634]
[1780048931071,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931126,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931158,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931358,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931396,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931570,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931610,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931777,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931828,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048931978,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048932032,29.39,73663.45,0.0,-0.37734,0.00017,28.98639]
[1780048932077,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932188,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932226,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932398,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932439,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932615,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932649,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932835,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048932885,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048933043,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048933068,29.39,73663.45,0.0,-0.37734,0.00017,28.98645]
[1780048933119,29.39,73661.25,0.0,-0.37772,0.00017,28.99451]
[1780048933248,29.39,73661.25,0.0,-0.37772,0.00017,28.99451]
[1780048933286,29.39,73661.25,0.0,-0.37772,0.00017,28.99451]
[1780048933460,29.39,73661.25,0.0,-0.37772,0.00017,28.99451]
[1780048933501,29.39,73661.25,0.0,-0.37772,0.00017,28.99451]
[1780048933687,29.39,73661.25,0.0,-0.37772,0.00017,28.99451]
[1780048933707,29.39,73661.25,0.0,-0.37772,0.00017,28.99451]
[1780048934120,29.39,73661.48,0.0,-0.37768,0.00017,28.99374]
[1780048937793,29.39,73660.46,0.0,-0.37786,0.00017,28.99759]
[1780048937902,29.39,73660.46,0.0,-0.37786,0.00017,28.99759]
[1780048937993,29.39,73660.46,0.0,-0.37786,0.00017,28.99759]
[1780048938093,29.39,73660.46,0.0,-0.37786,0.00017,28.99759]
[1780048938033,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938269,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938312,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938486,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938531,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938736,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938779,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938945,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048938993,29.39,73660.46,0.0,-0.37786,0.00017,28.99764]
[1780048939044,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048939249,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048939306,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048939463,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048939502,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048939681,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048939758,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048939884,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048940011,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048940084,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048940114,29.39,73660.46,0.0,-0.37786,0.00017,28.99769]
[1780048940126,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940284,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940326,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940514,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940538,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940730,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940759,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940934,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048940969,29.39,73661.02,0.0,-0.37777,0.00017,28.9957]
[1780048941035,29.39,73661.02,0.0,-0.37777,0.00017,28.99575]
[1780048941147,29.39,73661.02,0.0,-0.37777,0.00017,28.99575]
[1780048943219,29.39,73661.01,0.0,-0.37778,0.00017,28.99591]
[1780048943270,29.39,73661.01,0.0,-0.37778,0.00017,28.99591]
[1780048944130,29.39,73661.63,0.0,-0.37767,0.00017,28.9936]
[1780048951142,29.39,73661.72,0.0,-0.37763,0.00017,28.9901]
[1780048956147,29.39,73662.95,0.0,-0.37741,0.00017,28.98528]
[1780048960266,29.38,73663.07,0.0,-0.37738,0.00017,28.9847]
[1780048960373,29.38,73663.07,0.0,-0.37738,0.00017,28.9847]
[1780048960394,29.38,73663.07,0.0,-0.37738,0.00017,28.9847]
[1780048960524,29.38,73663.07,0.0,-0.37738,0.00017,28.9847]
[1780048961152,29.38,73663.04,0.0,-0.37738,0.00017,28.98476]
[1780048963216,29.38,73664.69,0.0,-0.3771,0.00017,28.97863]
[1780048963272,29.38,73664.69,0.0,-0.3771,0.00017,28.97863]
[1780048963574,29.38,73664.69,0.0,-0.3771,0.00017,28.97863]
[1780048963829,29.38,73664.69,0.0,-0.3771,0.00017,28.97859]
[1780048965774,29.38,73664.23,0.0,-0.37718,0.00017,28.98025]
[1780048965833,29.38,73664.23,0.0,-0.37717,0.00017,28.9802]
[1780048971162,29.38,73663.37,0.0,-0.37731,0.00017,28.98303]
[1780048976166,29.37,73663.42,0.0,-0.37729,0.00017,28.98265]
[1780048981172,29.37,73657.37,0.0,-0.3783,0.00017,29.00435]
[1780048982925,29.37,73657.37,0.0,-0.3783,0.00017,29.00429]
[1780048982989,29.37,73657.37,0.0,-0.3783,0.00017,29.00429]
[1780048984563,29.37,73656.44,0.0,-0.37846,0.00017,29.00761]
[1780048984675,29.37,73656.44,0.0,-0.37846,0.00017,29.00761]
[1780048984712,29.37,73656.44,0.0,-0.37846,0.00017,29.00761]
[1780048984817,29.37,73656.44,0.0,-0.37846,0.00017,29.00761]
[1780048984909,29.37,73656.44,0.0,-0.37846,0.00017,29.00761]
[1780048984998,29.37,73656.44,0.0,-0.37846,0.00017,29.00761]
[1780048985126,29.37,73656.44,0.0,-0.37846,0.00017,29.00761]
[1780048985154,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048985213,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048985387,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048985458,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048985605,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048985665,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048985817,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048985893,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048986048,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048986092,29.37,73656.44,0.0,-0.37846,0.00017,29.00765]
[1780048986140,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986249,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986311,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986457,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986508,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986664,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986731,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986870,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048986903,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048987079,29.37,73656.44,0.0,-0.37846,0.00017,29.00769]
[1780048987095,29.37,73656.44,0.0,-0.37846,0.00017,29.00772]
[1780048988082,29.37,73656.44,0.0,-0.37846,0.00017,29.00772]
[1780048988090,29.37,73656.44,0.0,-0.37846,0.00017,29.00776]
[1780048990566,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048990612,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048990634,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048990777,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048990836,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048990885,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048991062,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048991145,29.37,73650.02,0.0,-0.37956,0.00017,29.03093]
[1780048991182,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991275,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991380,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991503,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991559,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991713,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991759,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991909,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048991966,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048992142,29.37,73649.89,0.0,-0.37958,0.00017,29.03143]
[1780048992183,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992193,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992346,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992380,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992552,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992594,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992771,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992817,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048992970,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048993005,29.37,73649.88,0.0,-0.37958,0.00017,29.03148]
[1780048993069,29.37,73649.88,0.0,-0.37958,0.00017,29.03151]
[1780048993195,29.37,73649.88,0.0,-0.37958,0.00017,29.03151]
[1780048993233,29.37,73649.88,0.0,-0.37958,0.00017,29.03151]
[1780048993413,29.37,73649.88,0.0,-0.37958,0.00017,29.03151]
[1780048993519,29.37,73649.88,0.0,-0.37958,0.00017,29.03151]
[1780048994185,29.37,73650.37,0.0,-0.3795,0.00017,29.0298]
[1780048999190,29.38,73652.01,0.0,-0.37923,0.00017,29.02415]
[1780049004394,29.38,73650.11,0.0,-0.37956,0.00017,29.03108]
[1780049010153,29.38,73648.79,0.0,-0.37979,0.00017,29.03597]
[1780049011067,29.38,73648.79,0.0,-0.37979,0.00017,29.03597]
[1780049011154,29.38,73648.79,0.0,-0.37979,0.00017,29.03597]
[1780049011185,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049011213,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049011393,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049011514,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049011587,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049011695,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049011809,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049011898,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049012046,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049012106,29.38,73648.79,0.0,-0.37979,0.00017,29.0332]
[1780049012170,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012258,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012325,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012526,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012607,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012671,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012732,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012871,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049012924,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049013077,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049013130,29.38,73648.79,0.0,-0.37979,0.00017,29.03322]
[1780049013174,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013274,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013310,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013479,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013526,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013683,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013723,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013882,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049013908,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049014108,29.38,73648.79,0.0,-0.37979,0.00017,29.03325]
[1780049014205,29.38,73644.76,0.0,-0.38047,0.00017,29.04763]
[1780049014720,29.38,73644.76,0.0,-0.38047,0.00017,29.04763]
[1780049014782,29.38,73644.76,0.0,-0.38047,0.00017,29.04763]
[1780049015188,29.38,73644.76,0.0,-0.38047,0.00017,29.04763]
[1780049020222,29.38,73644.4,0.0,-0.38054,0.00017,29.049]
[1780049021381,29.38,73644.76,0.0,-0.38048,0.00017,29.04773]
[1780049021478,29.38,73644.76,0.0,-0.38048,0.00017,29.04775]
[1780049027218,29.38,73645.49,0.0,-0.38036,0.00017,29.04527]
[1780049033224,29.39,73645.87,0.0,-0.3803,0.00017,29.044]
[1780049039230,29.39,73646.1,0.0,-0.38026,0.00017,29.0433]
[1780049043919,29.39,73645.87,0.0,-0.38031,0.00017,29.04417]
[1780049043988,29.39,73645.87,0.0,-0.38031,0.00017,29.04417]
[1780049044031,29.39,73645.87,0.0,-0.38031,0.00017,29.04417]
[1780049044137,29.39,73645.87,0.0,-0.38031,0.00017,29.04417]
[1780049044189,29.39,73645.87,0.0,-0.38031,0.00017,29.04417]
[1780049044235,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049044352,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049044398,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049044656,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049044743,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049044837,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049044921,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049045066,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049045220,29.39,73645.86,0.0,-0.38031,0.00017,29.04418]
[1780049045236,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045272,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045351,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045497,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045599,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045696,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045754,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045924,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049045970,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049046124,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049046158,29.39,73646.15,0.0,-0.38026,0.00017,29.04315]
[1780049046221,29.39,73646.15,0.0,-0.38026,0.00017,29.04317]
[1780049046338,29.39,73646.15,0.0,-0.38026,0.00017,29.04317]
[1780049046388,29.39,73646.15,0.0,-0.38026,0.00017,29.04317]
[1780049046544,29.39,73646.15,0.0,-0.38026,0.00017,29.04317]
[1780049046550,29.39,73646.15,0.0,-0.38026,0.00017,29.04319]
[1780049052197,29.39,73645.13,0.0,-0.38044,0.00017,29.04693]
[1780049054629,29.39,73645.13,0.0,-0.38044,0.00017,29.04693]
[1780049054720,29.39,73645.13,0.0,-0.38044,0.00017,29.04698]
[1780049055727,29.39,73645.13,0.0,-0.38044,0.00017,29.04698]
[1780049055748,29.39,73645.13,0.0,-0.38044,0.00017,29.04698]
[1780049055891,29.39,73645.13,0.0,-0.38044,0.00017,29.04699]
[1780049058655,29.39,73644.89,0.0,-0.38048,0.00017,29.04786]
[1780049058855,29.39,73644.89,0.0,-0.38048,0.00017,29.04786]
[1780049058899,29.39,73644.89,0.0,-0.38048,0.00017,29.04786]
[1780049058946,29.39,73644.89,0.0,-0.38048,0.00017,29.04786]
[1780049059018,29.39,73644.89,0.0,-0.38048,0.00017,29.04786]
[1780049062085,29.39,73645.01,0.0,-0.38046,0.00017,29.0475]
[1780049062163,29.39,73645.01,0.0,-0.38046,0.00017,29.0475]
[1780049067258,29.39,73641.72,0.0,-0.38103,0.00017,29.05921]
[1780049072266,29.39,73641.93,0.0,-0.38098,0.00017,29.05573]
[1780049077271,29.39,73642.12,0.0,-0.38095,0.00017,29.05511]
[1780049082276,29.39,73645.16,0.0,-0.38044,0.00017,29.04441]
[1780049085743,29.39,73642.64,0.0,-0.38087,0.00017,29.05338]
[1780049085900,29.39,73642.64,0.0,-0.38087,0.00017,29.05338]
[1780049085944,29.39,73642.64,0.0,-0.38087,0.00017,29.05338]
[1780049085965,29.39,73642.64,0.0,-0.38087,0.00017,29.05338]
[1780049086176,29.39,73642.64,0.0,-0.38087,0.00017,29.05338]
[1780049086277,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086340,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086515,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086536,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086626,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086751,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086813,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086957,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049086988,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049087175,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049087242,29.39,73642.64,0.0,-0.38087,0.00017,29.05339]
[1780049087281,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049087382,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049087431,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049087618,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049087680,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049087838,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049087877,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049088103,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049088135,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049088202,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049088323,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049088436,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049089263,29.39,73640.26,0.0,-0.38128,0.00017,29.0618]
[1780049091459,29.39,73636.8,0.0,-0.38186,0.00017,29.07392]
[1780049094968,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095069,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095326,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095504,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095604,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095718,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095786,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095919,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049095976,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096120,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096179,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096214,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096374,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096437,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096603,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096638,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096808,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049096860,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049097017,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049097053,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049097255,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049097289,29.39,73635.29,0.0,-0.38212,0.00017,29.07922]
[1780049097291,29.39,73635.43,0.0,-0.3821,0.00017,29.07873]
[1780049097461,29.39,73635.43,0.0,-0.3821,0.00017,29.07873]
[1780049097509,29.39,73635.43,0.0,-0.3821,0.00017,29.07873]
[1780049097678,29.39,73635.43,0.0,-0.3821,0.00017,29.07873]
[1780049097727,29.39,73635.43,0.0,-0.3821,0.00017,29.07873]
[1780049097891,29.39,73635.43,0.0,-0.3821,0.00017,29.07873]
[1780049098292,29.39,73633.85,0.0,-0.38236,0.00017,29.08421]
[1780049098450,29.39,73633.85,0.0,-0.38236,0.00017,29.08421]
[1780049098775,29.39,73633.85,0.0,-0.38236,0.00017,29.08421]
[1780049104106,29.39,73627.87,0.0,-0.38338,0.00017,29.10493]
[1780049105046,29.39,73627.87,0.0,-0.38338,0.00017,29.10491]
[1780049105063,29.39,73627.87,0.0,-0.38338,0.00017,29.10491]
[1780049105212,29.39,73627.87,0.0,-0.38338,0.00017,29.10491]
[1780049105259,29.39,73627.87,0.0,-0.38338,0.00017,29.10491]
[1780049105299,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049105449,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049105479,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049105549,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049105689,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049105751,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049105904,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049105943,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049106109,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049106166,29.39,73627.75,0.0,-0.3834,0.00017,29.10531]
[1780049106203,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049106312,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049106375,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049106528,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049106568,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049106745,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049106773,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049106965,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049107101,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049107168,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049107198,29.39,73627.75,0.0,-0.3834,0.00017,29.10528]
[1780049107266,29.39,73627.75,0.0,-0.3834,0.00017,29.10526]
[1780049107374,29.39,73627.75,0.0,-0.3834,0.00017,29.10526]
[1780049107410,29.39,73627.75,0.0,-0.3834,0.00017,29.10526]
[1780049107573,29.39,73627.75,0.0,-0.3834,0.00017,29.10526]
[1780049108302,29.39,73623.91,0.0,-0.38405,0.00017,29.11845]
[1780049108760,29.39,73623.91,0.0,-0.38405,0.00017,29.11845]
[1780049108834,29.39,73623.91,0.0,-0.38405,0.00017,29.11845]
[1780049108966,29.39,73623.91,0.0,-0.38405,0.00017,29.11843]
[1780049112623,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049112698,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049112747,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049112891,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049112967,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049112998,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049113037,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049113093,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049113189,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049113231,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049113262,29.39,73624.02,0.0,-0.38402,0.00017,29.11796]
[1780049113308,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049113375,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049113513,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049113554,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049113715,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049113907,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049114119,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049114148,29.39,73623.96,0.0,-0.38403,0.00017,29.11814]
[1780049114174,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114324,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114406,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114529,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114556,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114736,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114774,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114940,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049114964,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049115179,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049115220,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049115262,29.39,73623.96,0.0,-0.38403,0.00017,29.11811]
[1780049115310,29.39,73627.28,0.0,-0.38346,0.00017,29.10659]
[1780049116311,29.39,73634.91,0.0,-0.38216,0.00017,29.08001]
[1780049116940,29.39,73634.91,0.0,-0.38216,0.00017,29.08001]
[1780049116998,29.39,73634.91,0.0,-0.38216,0.00017,29.08001]
[1780049117092,29.39,73634.91,0.0,-0.38216,0.00017,29.08001]
[1780049117300,29.39,73634.91,0.0,-0.38216,0.00017,29.08001]
[1780049117312,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049117490,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049117543,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049117695,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049117752,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049117896,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049117934,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049118099,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049118155,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049118303,29.39,73635.89,0.0,-0.38199,0.00017,29.07652]
[1780049118313,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049118337,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049118513,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049118558,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049118757,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049118794,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049118950,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049118976,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049119156,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049119188,29.39,73636.89,0.0,-0.38182,0.00017,29.07296]
[1780049119255,29.39,73636.89,0.0,-0.38182,0.00017,29.07291]
[1780049119356,29.39,73636.89,0.0,-0.38182,0.00017,29.07291]
[1780049120315,29.38,73644.55,0.0,-0.38051,0.00017,29.04585]
[1780049121764,29.38,73645.52,0.0,-0.38034,0.00017,29.04234]
[1780049122099,29.38,73645.52,0.0,-0.38034,0.00017,29.04227]
[1780049128323,29.38,73646.51,0.0,-0.38016,0.00017,29.03835]
[1780049133328,29.37,73649.41,0.0,-0.37964,0.00017,29.02488]
[1780049137175,29.37,73649.65,0.0,-0.37959,0.00017,29.02383]
[1780049137416,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049137465,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049137539,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049137606,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049137755,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049137819,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049137999,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049138041,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049138148,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049138255,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049138314,29.37,73649.64,0.0,-0.37959,0.00017,29.02378]
[1780049138333,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049138467,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049138528,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049138684,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049138744,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049138917,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049138978,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049139192,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049139251,29.37,73649.77,0.0,-0.37956,0.00017,29.02323]
[1780049139283,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049139409,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049139435,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049139619,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049139659,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049139822,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049139897,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049140032,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049140171,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049140235,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049140293,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049140322,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049140329,29.37,73649.77,0.0,-0.37956,0.00017,29.02315]
[1780049140336,29.37,73653.19,0.0,-0.37898,0.00017,29.01083]
[1780049141811,29.37,73653.19,0.0,-0.37898,0.00017,29.01083]
[1780049141961,29.37,73653.19,0.0,-0.37898,0.00017,29.01083]
[1780049142206,29.37,73653.19,0.0,-0.37897,0.00017,29.01065]
[1780049143339,29.37,73663.62,0.0,-0.3772,0.00017,28.97279]
[1780049145752,29.37,73664.61,0.0,-0.37703,0.00017,28.96911]
[1780049146658,29.36,73665.21,0.0,-0.37692,0.00017,28.96686]
[1780049146786,29.36,73665.21,0.0,-0.37692,0.00017,28.96686]
[1780049146948,29.36,73665.21,0.0,-0.37692,0.00017,28.96686]
[1780049147007,29.36,73665.21,0.0,-0.37692,0.00017,28.96686]
[1780049147158,29.36,73665.21,0.0,-0.37692,0.00017,28.96686]
[1780049147214,29.36,73665.21,0.0,-0.37692,0.00017,28.96686]
[1780049147234,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049147642,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049147679,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049147880,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049147944,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049148099,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049148174,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049148303,29.36,73665.21,0.0,-0.37692,0.00017,28.96678]
[1780049148344,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049148360,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049148619,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049148697,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049148881,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049148917,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049149230,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049149283,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049149245,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049149466,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049149499,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049149577,29.36,73665.75,0.0,-0.37683,0.00017,28.96477]
[1780049150346,29.36,73665.79,0.0,-0.37682,0.00017,28.96454]
[1780049156192,29.36,73665.99,0.0,-0.37677,0.00017,28.96364]
[1780049161355,29.36,73665.86,0.0,-0.37679,0.00017,28.9639]
[1780049167269,29.36,73662.76,0.0,-0.3773,0.00017,28.975]
[1780049172304,29.35,73659.25,0.0,-0.37789,0.00017,28.98757]
[1780049177340,29.35,73655.96,0.0,-0.37844,0.00017,28.99922]
[1780049182375,29.35,73656.89,0.0,-0.37827,0.00017,28.99555]
[1780049187382,29.34,73658.17,0.0,-0.37804,0.00017,28.99063]
[1780049192387,29.34,73657.78,0.0,-0.37808,0.00017,28.98898]
[1780049197392,29.34,73658.0,0.0,-0.37803,0.00017,28.98787]
[1780049202397,29.33,73658.38,0.0,-0.37796,0.00017,28.98623]
[1780049207402,29.33,73657.8,0.0,-0.37805,0.00017,28.9881]
[1780049212407,29.33,73658.28,0.0,-0.37795,0.00017,28.98611]
[1780049217412,29.32,73658.38,0.0,-0.37793,0.00017,28.98555]
[1780049222418,29.32,73658.22,0.0,-0.37794,0.00017,28.98584]
[1780049228424,29.32,73657.67,0.0,-0.37803,0.00017,28.98759]
[1780049234430,29.31,73657.5,0.0,-0.37804,0.00017,28.98785]
[1780049239435,29.31,73656.88,0.0,-0.37814,0.00017,28.98991]
[1780049247134,29.31,73657.11,0.0,-0.37809,0.00017,28.98889]
[1780049247305,29.31,73657.11,0.0,-0.37809,0.00017,28.98889]
[1780049247322,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049247523,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049247580,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049247771,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049247817,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049248068,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049248136,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049248426,29.31,73657.11,0.0,-0.37808,0.00017,28.98869]
[1780049248162,29.31,73657.11,0.0,-0.37808,0.00017,28.98859]
[1780049248486,29.31,73657.11,0.0,-0.37808,0.00017,28.98859]
[1780049248685,29.31,73657.11,0.0,-0.37808,0.00017,28.98859]
[1780049248738,29.31,73657.11,0.0,-0.37808,0.00017,28.98859]
[1780049249124,29.31,73657.11,0.0,-0.37808,0.00017,28.98859]
[1780049249215,29.31,73657.11,0.0,-0.37808,0.00017,28.98859]
[1780049249274,29.31,73657.11,0.0,-0.37808,0.00017,28.98855]
[1780049249621,29.31,73657.11,0.0,-0.37808,0.00017,28.98855]
[1780049249662,29.31,73657.11,0.0,-0.37808,0.00017,28.98855]
[1780049250001,29.31,73657.11,0.0,-0.37808,0.00017,28.98855]
[1780049250045,29.31,73657.11,0.0,-0.37808,0.00017,28.98855]
[1780049250432,29.31,73657.11,0.0,-0.37807,0.00017,28.9885]
[1780049255483,29.3,73656.86,0.0,-0.3781,0.00017,28.98655]
[1780049260498,29.3,73656.5,0.0,-0.37816,0.00017,28.98769]
[1780049265519,29.3,73654.34,0.0,-0.37852,0.00017,28.99528]
[1780049270185,29.3,73656.21,0.0,-0.3782,0.00017,28.98848]
[1780049270233,29.3,73656.21,0.0,-0.3782,0.00017,28.98848]
[1780049270454,29.3,73656.21,0.0,-0.37819,0.00017,28.98838]
[1780049272246,29.3,73656.21,0.0,-0.37819,0.00017,28.98831]
[1780049272301,29.3,73656.21,0.0,-0.37819,0.00017,28.98831]
[1780049274293,29.3,73656.21,0.0,-0.37819,0.00017,28.98834]
[1780049274317,29.3,73656.21,0.0,-0.37819,0.00017,28.98834]
[1780049276475,29.3,73634.1,0.0,-0.38196,0.00017,29.06737]
[1780049280479,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049280498,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049280665,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049280704,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049280838,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049280935,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049281038,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049281144,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049281170,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049281369,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049281447,29.3,73626.38,0.0,-0.38328,0.00017,29.09433]
[1780049281480,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049281586,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049281651,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049281798,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049281914,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282013,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282068,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282206,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282254,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282407,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282479,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282487,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282625,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282683,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049282901,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049283326,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049283376,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049283427,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049283818,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049284138,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049284230,29.3,73626.63,0.0,-0.38324,0.00017,29.09345]
[1780049284323,29.3,73626.63,0.0,-0.38324,0.00017,29.09343]
[1780049285135,29.3,73626.63,0.0,-0.38324,0.00017,29.09343]
[1780049285192,29.3,73626.63,0.0,-0.38324,0.00017,29.09343]
[1780049285321,29.3,73626.63,0.0,-0.38324,0.00017,29.09343]
[1780049285396,29.3,73626.63,0.0,-0.38324,0.00017,29.09343]
[1780049285484,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049285515,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049285554,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049285632,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049285815,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049285901,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049286048,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049286124,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049286235,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049286290,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049286484,29.3,73625.18,0.0,-0.38348,0.00017,29.09844]
[1780049286389,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049286543,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049286692,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049286747,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049286909,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049286926,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049287128,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049287225,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049287351,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049287376,29.3,73625.18,0.0,-0.38348,0.00017,29.09843]
[1780049287452,29.3,73625.18,0.0,-0.38348,0.00017,29.09842]
[1780049287562,29.3,73625.18,0.0,-0.38348,0.00017,29.09842]
[1780049287587,29.3,73625.18,0.0,-0.38348,0.00017,29.09842]
[1780049287816,29.3,73625.18,0.0,-0.38348,0.00017,29.09842]
[1780049287861,29.3,73625.18,0.0,-0.38348,0.00017,29.09842]
[1780049288021,29.3,73625.18,0.0,-0.38348,0.00017,29.09842]
[1780049288487,29.3,73634.73,0.0,-0.38185,0.00017,29.0651]
[1780049290240,29.3,73635.67,0.0,-0.38169,0.00017,29.0618]
[1780049290321,29.3,73635.67,0.0,-0.38169,0.00017,29.0618]
[1780049291245,29.3,73635.67,0.0,-0.38169,0.00017,29.0618]
[1780049291409,29.3,73635.67,0.0,-0.38169,0.00017,29.0618]
[1780049291445,29.3,73635.67,0.0,-0.38169,0.00017,29.0618]
[1780049291490,29.3,73635.67,0.0,-0.38169,0.00017,29.06182]
[1780049291752,29.3,73635.67,0.0,-0.38169,0.00017,29.06182]
[1780049291867,29.3,73635.67,0.0,-0.38169,0.00017,29.06182]
[1780049292027,29.3,73635.67,0.0,-0.38169,0.00017,29.06182]
[1780049292162,29.3,73635.67,0.0,-0.38169,0.00017,29.06182]
[1780049292215,29.3,73635.67,0.0,-0.38169,0.00017,29.06182]
[1780049292312,29.3,73635.67,0.0,-0.38169,0.00017,29.06188]
[1780049293441,29.3,73635.67,0.0,-0.38169,0.00017,29.06188]
[1780049293466,29.3,73635.67,0.0,-0.38169,0.00017,29.06188]
[1780049293492,29.3,73642.81,0.0,-0.38048,0.00017,29.03662]
[1780049293610,29.3,73642.81,0.0,-0.38048,0.00017,29.03662]
[1780049294084,29.3,73642.81,0.0,-0.38048,0.00017,29.03662]
[1780049294144,29.3,73642.81,0.0,-0.38048,0.00017,29.03662]
[1780049294472,29.3,73642.81,0.0,-0.38048,0.00017,29.03662]
[1780049297363,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049297445,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049297470,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049297532,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049297675,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049297731,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049297873,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049297962,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049298086,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049298159,29.3,73645.92,0.0,-0.37994,0.00017,29.0254]
[1780049298497,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049298652,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049298694,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049298863,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049298912,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049299079,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049299141,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049299284,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049299339,29.3,73646.24,0.0,-0.37989,0.00017,29.02431]
[1780049299412,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049299595,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049299625,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049299827,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049299860,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049299878,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049299926,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049300306,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049300413,29.3,73646.24,0.0,-0.37989,0.00017,29.02435]
[1780049300499,29.3,73647.74,0.0,-0.37964,0.00017,29.01897]
[1780049305499,29.3,73648.61,0.0,-0.37949,0.00017,29.01589]
[1780049309902,29.3,73650.8,0.0,-0.37912,0.00017,29.00812]
[1780049309932,29.3,73650.8,0.0,-0.37912,0.00017,29.00812]
[1780049310154,29.3,73650.8,0.0,-0.37912,0.00017,29.00812]
[1780049310183,29.3,73650.8,0.0,-0.37912,0.00017,29.00812]
[1780049310451,29.3,73650.8,0.0,-0.37912,0.00017,29.00812]
[1780049310503,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049310607,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049310733,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049310849,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049310946,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311007,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311042,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311071,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311173,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311216,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311386,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311429,29.3,73650.8,0.0,-0.37912,0.00017,29.00813]
[1780049311481,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049311621,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049311674,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049311841,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049311923,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312135,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312191,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312356,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312383,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312398,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312679,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312733,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312800,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312889,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312912,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049312989,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049313114,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049313200,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049313358,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049313410,29.3,73650.8,0.0,-0.37911,0.00017,29.00534]
[1780049313453,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049313563,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049313594,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049313794,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049313839,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049314015,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049314055,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049314309,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049314366,29.3,73650.8,0.0,-0.37911,0.00017,29.00533]
[1780049314405,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049314565,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049314588,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049314815,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049314837,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049315085,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049315134,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049315433,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049315471,29.3,73650.8,0.0,-0.37911,0.00017,29.00531]
[1780049315514,29.3,73659.58,0.0,-0.37762,0.00017,28.97345]
[1780049315671,29.3,73659.58,0.0,-0.37762,0.00017,28.97345]
[1780049315692,29.3,73659.58,0.0,-0.37762,0.00017,28.97345]
[1780049315846,29.3,73659.58,0.0,-0.37762,0.00017,28.97345]
[1780049316515,29.3,73659.57,0.0,-0.37762,0.00017,28.97345]
[1780049316860,29.3,73659.57,0.0,-0.37762,0.00017,28.97345]
[1780049316924,29.3,73659.57,0.0,-0.37762,0.00017,28.97345]
[1780049316934,29.3,73659.57,0.0,-0.37762,0.00017,28.97345]
[1780049317013,29.3,73659.57,0.0,-0.37762,0.00017,28.97345]
[1780049317516,29.3,73661.05,0.0,-0.37736,0.00017,28.96798]
[1780049322409,29.3,73667.44,0.0,-0.37627,0.00017,28.94442]
[1780049322468,29.3,73667.44,0.0,-0.37627,0.00017,28.9444]
[1780049327526,29.3,73664.5,0.0,-0.37676,0.00017,28.95508]
[1780049333532,29.29,73664.29,0.0,-0.37679,0.00017,28.95567]
[1780049339538,29.29,73664.65,0.0,-0.37672,0.00017,28.95419]
[1780049345528,29.29,73663.55,0.0,-0.3769,0.00017,28.95803]
[1780049350556,29.29,73661.62,0.0,-0.37722,0.00017,28.96496]
[1780049356813,29.29,73661.1,0.0,-0.37731,0.00017,28.96676]
[1780049359533,29.29,73660.84,0.0,-0.37735,0.00017,28.96766]
[1780049359561,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049359636,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049359695,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049359798,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049359897,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049359960,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049360134,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049360218,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049360333,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049360418,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049360537,29.29,73660.84,0.0,-0.37735,0.00017,28.96764]
[1780049360566,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049360597,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049360784,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049360836,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049361002,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049361055,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049361235,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049361304,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049361492,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049361520,29.29,73660.86,0.0,-0.37734,0.00017,28.96753]
[1780049361567,29.29,73655.14,0.0,-0.37832,0.00017,28.98833]
[1780049361695,29.29,73655.14,0.0,-0.37832,0.00017,28.98833]
[1780049361730,29.29,73655.14,0.0,-0.37832,0.00017,28.98833]
[1780049362115,29.29,73655.14,0.0,-0.37832,0.00017,28.98833]
[1780049362173,29.29,73655.14,0.0,-0.37832,0.00017,28.98833]
[1780049362377,29.29,73655.14,0.0,-0.37832,0.00017,28.98833]
[1780049362555,29.28,73655.14,0.0,-0.37831,0.00017,28.98827]
[1780049364858,29.28,73648.63,0.0,-0.37942,0.00017,29.01177]
[1780049365571,29.29,73648.54,0.0,-0.37944,0.00017,29.01219]
[1780049367568,29.29,73645.63,0.0,-0.37994,0.00017,29.02268]
[1780049367573,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049367693,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049367793,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049367896,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049368000,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049368042,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049368211,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049368288,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049368469,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049368518,29.29,73645.09,0.0,-0.38003,0.00017,29.02464]
[1780049368565,29.29,73645.09,0.0,-0.38004,0.00017,29.02467]
[1780049368735,29.29,73645.09,0.0,-0.38004,0.00017,29.02467]
[1780049368768,29.29,73645.09,0.0,-0.38004,0.00017,29.02467]
[1780049368982,29.29,73645.09,0.0,-0.38004,0.00017,29.02467]
[1780049369024,29.29,73645.09,0.0,-0.38004,0.00017,29.02467]
[1780049369200,29.29,73645.09,0.0,-0.38004,0.00017,29.02467]
[1780049369261,29.29,73645.09,0.0,-0.38004,0.00017,29.02467]
[1780049369361,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049369597,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049369677,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049369802,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049369893,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049370011,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049370075,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049370213,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049370259,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049370429,29.29,73645.09,0.0,-0.38004,0.00017,29.0247]
[1780049370525,29.29,73645.09,0.0,-0.38004,0.00017,29.02471]
[1780049370748,29.29,73645.09,0.0,-0.38004,0.00017,29.02471]
[1780049370763,29.29,73645.09,0.0,-0.38004,0.00017,29.02471]
[1780049370813,29.29,73645.09,0.0,-0.38004,0.00017,29.02471]
[1780049370875,29.29,73645.09,0.0,-0.38004,0.00017,29.02471]
[1780049371174,29.29,73645.09,0.0,-0.38003,0.00017,29.02193]
[1780049373231,29.29,73645.09,0.0,-0.38003,0.00017,29.02198]
[1780049373262,29.29,73645.09,0.0,-0.38003,0.00017,29.02198]
[1780049378339,29.29,73651.15,0.0,-0.379,0.00017,29.00031]
[1780049382417,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049382535,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049382569,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049382655,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049382807,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049382873,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049382910,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049383080,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049383322,29.29,73647.32,0.0,-0.37966,0.00017,29.01417]
[1780049383419,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049383621,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049383682,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049383828,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049383882,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049384088,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049384162,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049384351,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049384426,29.29,73647.32,0.0,-0.37966,0.00017,29.01419]
[1780049384448,29.29,73647.32,0.0,-0.37966,0.00017,29.01413]
[1780049384951,29.29,73647.32,0.0,-0.37966,0.00017,29.01413]
[1780049384997,29.29,73647.32,0.0,-0.37966,0.00017,29.01413]
[1780049385341,29.29,73647.32,0.0,-0.37966,0.00017,29.01413]
[1780049385389,29.29,73647.32,0.0,-0.37966,0.00017,29.01413]
[1780049385432,29.29,73647.32,0.0,-0.37965,0.00017,29.01406]
[1780049389596,29.29,73638.63,0.0,-0.38114,0.00017,29.04511]
[1780049389721,29.29,73638.63,0.0,-0.38114,0.00017,29.04511]
[1780049389768,29.29,73638.63,0.0,-0.38114,0.00017,29.04511]
[1780049389839,29.29,73638.63,0.0,-0.38114,0.00017,29.04511]
[1780049391390,29.29,73631.79,0.0,-0.38231,0.00017,29.06919]
[1780049391476,29.29,73631.79,0.0,-0.38231,0.00017,29.06918]
[1780049393782,29.29,73624.85,0.0,-0.38349,0.00017,29.09338]
[1780049396023,29.29,73620.5,0.0,-0.38423,0.00017,29.10837]
[1780049396035,29.29,73620.5,0.0,-0.38423,0.00017,29.10837]
[1780049396147,29.29,73620.5,0.0,-0.38423,0.00017,29.10837]
[1780049396424,29.29,73620.5,0.0,-0.38423,0.00017,29.10837]
[1780049396490,29.29,73620.5,0.0,-0.38423,0.00017,29.10837]
[1780049396518,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049396672,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049396728,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049396893,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049396956,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049397240,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049397242,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049397355,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049397404,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049397475,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049397557,29.29,73620.5,0.0,-0.38423,0.00017,29.10835]
[1780049397574,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049397621,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049397781,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049397860,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049398036,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049398098,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049398338,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049398380,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049398564,29.29,73620.5,0.0,-0.38423,0.00017,29.10833]
[1780049398566,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049398669,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049398741,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049398784,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049398940,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049398985,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049399257,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049399569,29.29,73620.5,0.0,-0.38423,0.00017,29.1083]
[1780049401608,29.29,73611.6,0.0,-0.38575,0.00017,29.13866]
[1780049403610,29.29,73628.74,0.0,-0.38282,0.00017,29.07961]
[1780049405856,29.29,73632.36,0.0,-0.3822,0.00017,29.06693]
[1780049405904,29.29,73632.36,0.0,-0.3822,0.00017,29.06693]
[1780049406613,29.29,73632.66,0.0,-0.38215,0.00017,29.06592]
[1780049409338,29.29,73632.98,0.0,-0.38209,0.00017,29.0648]
[1780049409425,29.29,73632.98,0.0,-0.38209,0.00017,29.06482]
[1780049414621,29.29,73633.01,0.0,-0.38209,0.00017,29.06474]
[1780049419626,29.29,73632.99,0.0,-0.3821,0.00017,29.06485]
[1780049421701,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049421854,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049421870,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049422055,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049422253,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049422365,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049422535,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049422617,29.29,73633.07,0.0,-0.38208,0.00017,29.0646]
[1780049422629,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049422731,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049422791,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049422965,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049423014,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049423184,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049423241,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049423388,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049423434,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049423625,29.29,73633.14,0.0,-0.38207,0.00017,29.06435]
[1780049423630,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049423634,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049423689,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049423869,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049423934,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049424099,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049424161,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049424418,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049424452,29.29,73633.59,0.0,-0.38199,0.00017,29.06279]
[1780049424520,29.29,73633.59,0.0,-0.382,0.00017,29.0628]
[1780049424640,29.29,73633.59,0.0,-0.382,0.00017,29.0628]
[1780049425966,29.29,73637.47,0.0,-0.38133,0.00017,29.04915]
[1780049426138,29.29,73637.47,0.0,-0.38133,0.00017,29.04915]
[1780049426633,29.29,73637.41,0.0,-0.38134,0.00017,29.04936]
[1780049426758,29.29,73637.41,0.0,-0.38134,0.00017,29.04936]
[1780049430397,29.29,73639.55,0.0,-0.38098,0.00017,29.04174]
[1780049430637,29.29,73640.89,0.0,-0.38074,0.00017,29.03684]
[1780049435656,29.28,73639.29,0.0,-0.38099,0.00017,29.03933]
[1780049436142,29.28,73639.29,0.0,-0.38099,0.00017,29.03933]
[1780049436249,29.28,73639.29,0.0,-0.38099,0.00017,29.03933]
[1780049441648,29.28,73639.45,0.0,-0.38096,0.00017,29.0387]
[1780049446653,29.28,73640.02,0.0,-0.38087,0.00017,29.03679]
[1780049451658,29.28,73639.78,0.0,-0.38091,0.00017,29.03779]
[1780049457664,29.29,73639.65,0.0,-0.38094,0.00017,29.0384]
[1780049462669,29.29,73639.04,0.0,-0.38104,0.00017,29.04048]
[1780049467674,29.28,73638.8,0.0,-0.38106,0.00017,29.04084]
[1780049472679,29.27,73638.04,0.0,-0.38117,0.00017,29.04313]
[1780049477684,29.27,73637.11,0.0,-0.38131,0.00017,29.04599]
[1780049482689,29.27,73636.78,0.0,-0.38136,0.00017,29.04685]
[1780049487694,29.26,73636.04,0.0,-0.38147,0.00017,29.04905]
[1780049492699,29.25,73635.33,0.0,-0.38156,0.00017,29.04837]
[1780049497705,29.25,73634.85,0.0,-0.38163,0.00017,29.04965]
[1780049502710,29.24,73633.79,0.0,-0.38179,0.00017,29.05296]
[1780049507715,29.24,73631.22,0.0,-0.38221,0.00017,29.06156]
[1780049512720,29.23,73630.84,0.0,-0.38225,0.00017,29.06247]
[1780049517725,29.23,73630.94,0.0,-0.38221,0.00017,29.06159]
[1780049523360,29.22,73631.75,0.0,-0.38206,0.00017,29.05842]
[1780049523499,29.22,73631.75,0.0,-0.38206,0.00017,29.05842]
[1780049523568,29.22,73631.75,0.0,-0.38206,0.00017,29.05833]
[1780049526864,29.22,73634.3,0.0,-0.38161,0.00017,29.04907]
[1780049528136,29.22,73634.4,0.0,-0.38159,0.00017,29.04866]
[1780049528254,29.22,73634.4,0.0,-0.38159,0.00017,29.04866]
[1780049528473,29.22,73634.4,0.0,-0.38159,0.00017,29.04868]
[1780049529766,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049529964,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530071,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530207,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530267,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530366,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530497,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530556,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530721,29.22,73634.8,0.0,-0.38152,0.00017,29.04728]
[1780049530726,29.22,73634.8,0.0,-0.38153,0.00017,29.04733]
[1780049530750,29.22,73634.8,0.0,-0.38153,0.00017,29.04733]
[1780049531003,29.22,73634.8,0.0,-0.38153,0.00017,29.04733]
[1780049531739,29.22,73636.18,0.0,-0.38129,0.00017,29.04246]
[1780049536588,29.22,73636.47,0.0,-0.38124,0.00017,29.04154]
[1780049536664,29.22,73636.47,0.0,-0.38124,0.00017,29.04154]
[1780049536744,29.22,73637.13,0.0,-0.38113,0.00017,29.03922]
[1780049540534,29.22,73637.76,0.0,-0.38103,0.00017,29.03707]
[1780049544780,29.22,73644.71,0.0,-0.37985,0.00017,29.01242]
[1780049544950,29.22,73644.71,0.0,-0.37985,0.00017,29.01242]
[1780049545157,29.22,73644.71,0.0,-0.37985,0.00017,29.01242]
[1780049545407,29.22,73644.71,0.0,-0.37985,0.00017,29.01242]
[1780049545481,29.22,73644.71,0.0,-0.37985,0.00017,29.01242]
[1780049545654,29.22,73644.71,0.0,-0.37985,0.00017,29.01242]
[1780049545688,29.22,73644.71,0.0,-0.37985,0.00017,29.01242]
[1780049545753,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049545800,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049545895,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049545955,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049546221,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049546356,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049546440,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049546486,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049546711,29.23,73647.39,0.0,-0.37939,0.00017,29.00286]
[1780049546754,29.23,73649.95,0.0,-0.37896,0.00017,28.99363]
[1780049547180,29.23,73649.95,0.0,-0.37896,0.00017,28.99363]
[1780049547920,29.23,73649.95,0.0,-0.37896,0.00017,28.99363]
[1780049547995,29.23,73649.95,0.0,-0.37896,0.00017,28.99363]
[1780049548756,29.23,73651.75,0.0,-0.37865,0.00017,28.98714]
[1780049550603,29.23,73651.75,0.0,-0.37865,0.00017,28.98717]
[1780049550794,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049550863,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049551050,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049551072,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049551170,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049551284,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049551353,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049551477,29.23,73651.75,0.0,-0.37865,0.00017,28.98716]
[1780049551574,29.23,73651.75,0.0,-0.37864,0.00017,28.98437]
[1780049552760,29.23,73662.38,0.0,-0.37683,0.00017,28.94548]
[1780049553469,29.23,73662.38,0.0,-0.37683,0.00017,28.94548]
[1780049553539,29.23,73662.38,0.0,-0.37683,0.00017,28.94548]
[1780049553725,29.23,73662.38,0.0,-0.37683,0.00017,28.94548]
[1780049554112,29.23,73662.38,0.0,-0.37683,0.00017,28.94548]
[1780049554263,29.23,73662.38,0.0,-0.37683,0.00017,28.94548]
[1780049555640,29.23,73662.38,0.0,-0.37683,0.00017,28.9456]
[1780049556746,29.23,73662.38,0.0,-0.37683,0.00017,28.9456]
[1780049556786,29.23,73648.61,0.0,-0.37919,0.00017,28.9959]
[1780049561806,29.23,73647.62,0.0,-0.37936,0.00017,28.99968]
[1780049566824,29.23,73646.99,0.0,-0.37948,0.00017,29.00222]
[1780049571857,29.24,73647.15,0.0,-0.37947,0.00017,29.00189]
[1780049576868,29.24,73647.23,0.0,-0.37945,0.00017,29.00153]
[1780049581929,29.23,73647.73,0.0,-0.37935,0.00017,28.99946]
[1780049586958,29.23,73647.9,0.0,-0.37931,0.00017,28.99857]
[1780049592022,29.23,73647.41,0.0,-0.37939,0.00017,29.00018]
[1780049597077,29.22,73647.41,0.0,-0.37938,0.00017,28.99991]
[1780049602102,29.22,73642.47,0.0,-0.38021,0.00017,29.01736]
[1780049607163,29.22,73643.25,0.0,-0.38006,0.00017,29.01427]
[1780049612250,29.22,73646.04,0.0,-0.37957,0.00017,29.00143]
[1780049617297,29.21,73650.32,0.0,-0.37883,0.00017,28.98568]
[1780049622306,29.21,73651.24,0.0,-0.37866,0.00017,28.98213]
[1780049627350,29.21,73650.36,0.0,-0.37881,0.00017,28.98515]
[1780049632360,29.21,73648.84,0.0,-0.37906,0.00017,28.99041]
[1780049637415,29.2,73647.33,0.0,-0.37931,0.00017,28.99564]
[1780049642457,29.2,73647.32,0.0,-0.3793,0.00017,28.99542]
[1780049645530,29.2,73646.58,0.0,-0.37942,0.00017,28.99795]
[1780049645565,29.2,73646.58,0.0,-0.37942,0.00017,28.99795]
[1780049650882,29.19,73642.65,0.0,-0.38007,0.00017,29.01169]
[1780049655887,29.19,73641.97,0.0,-0.38018,0.00017,29.01389]
[1780049660892,29.19,73641.3,0.0,-0.38028,0.00017,29.01593]
[1780049665897,29.18,73637.32,0.0,-0.38095,0.00017,29.02981]
[1780049671903,29.18,73639.33,0.0,-0.38058,0.00017,29.01955]
[1780049677850,29.17,73641.45,0.0,-0.3802,0.00017,29.01162]
[1780049682886,29.17,73644.63,0.0,-0.37964,0.00017,28.99988]
[1780049687918,29.17,73645.21,0.0,-0.37953,0.00017,28.99759]
[1780049692923,29.17,73644.05,0.0,-0.37972,0.00017,29.0015]
[1780049697928,29.16,73644.9,0.0,-0.37956,0.00017,28.99816]
[1780049702933,29.16,73642.46,0.0,-0.37997,0.00017,29.00671]
[1780049707940,29.16,73640.65,0.0,-0.38027,0.00017,29.01291]
[1780049712945,29.15,73641.49,0.0,-0.38011,0.00017,29.00962]
[1780049718951,29.15,73641.39,0.0,-0.38012,0.00017,29.00968]
[1780049724957,29.15,73641.1,0.0,-0.38016,0.00017,29.01046]
[1780049729962,29.14,73641.29,0.0,-0.38011,0.00017,29.0095]
[1780049734967,29.14,73640.94,0.0,-0.38015,0.00017,29.00766]
[1780049739972,29.14,73640.18,0.0,-0.38027,0.00017,29.01017]
[1780049745978,29.13,73640.21,0.0,-0.38025,0.00017,29.00976]
[1780049750983,29.13,73641.16,0.0,-0.38008,0.00017,29.00607]
[1780049755988,29.13,73641.33,0.0,-0.38004,0.00017,29.00523]
[1780049762996,29.12,73641.88,0.0,-0.37993,0.00017,29.00293]
[1780049768517,29.12,73643.25,0.0,-0.37969,0.00017,28.99774]
[1780049777575,29.12,73643.76,0.0,-0.37958,0.00017,28.99555]
[1780049782614,29.11,73644.25,0.0,-0.37949,0.00017,28.99352]
[1780049787846,29.11,73640.18,0.0,-0.38018,0.00017,29.00804]
[1780049793880,29.11,73642.09,0.0,-0.37983,0.00017,28.99811]
[1780049794250,29.11,73642.09,0.0,-0.37983,0.00017,28.99802]
[1780049797029,29.11,73630.82,0.0,-0.38176,0.00017,29.03827]
[1780049799771,29.11,73623.75,0.0,-0.38298,0.00017,29.06327]
[1780049799829,29.11,73623.75,0.0,-0.38298,0.00017,29.06327]
[1780049805037,29.11,73623.27,0.0,-0.38307,0.00017,29.06506]
[1780049810042,29.11,73625.26,0.0,-0.38272,0.00017,29.05802]
[1780049810843,29.11,73625.26,0.0,-0.38272,0.00017,29.05802]
[1780049811208,29.11,73625.26,0.0,-0.38272,0.00017,29.05794]
[1780049813744,29.1,73625.24,0.0,-0.38272,0.00017,29.05787]
[1780049819051,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049819932,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820119,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820160,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820368,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820384,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820552,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820655,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820708,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820874,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049820937,29.1,73625.11,0.0,-0.38272,0.00017,29.05789]
[1780049821038,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821077,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821141,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821279,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821342,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821512,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821597,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821716,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821758,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049821923,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049822012,29.1,73625.11,0.0,-0.38272,0.00017,29.05784]
[1780049822054,29.1,73623.79,0.0,-0.38295,0.00017,29.0625]
[1780049822172,29.1,73623.79,0.0,-0.38295,0.00017,29.0625]
[1780049822211,29.1,73623.79,0.0,-0.38295,0.00017,29.0625]
[1780049822391,29.1,73623.79,0.0,-0.38295,0.00017,29.0625]
[1780049822795,29.1,73623.79,0.0,-0.38295,0.00017,29.0625]
[1780049822897,29.1,73623.79,0.0,-0.38295,0.00017,29.0625]
[1780049824346,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049824449,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049824561,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049824602,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049824758,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049824800,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049824991,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049825023,29.1,73624.93,0.0,-0.38275,0.00017,29.05853]
[1780049825057,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049825340,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049825360,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049825591,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049825643,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049825795,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049825840,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826017,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826063,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826237,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826295,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826452,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826489,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826796,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049826831,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049827001,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049827019,29.1,73624.9,0.0,-0.38276,0.00017,29.05866]
[1780049827059,29.1,73624.83,0.0,-0.38277,0.00017,29.05894]
[1780049827079,29.1,73624.83,0.0,-0.38277,0.00017,29.05894]
[1780049827209,29.1,73624.83,0.0,-0.38277,0.00017,29.05894]
[1780049827246,29.1,73624.83,0.0,-0.38277,0.00017,29.05894]
[1780049827406,29.1,73624.83,0.0,-0.38277,0.00017,29.05894]
[1780049827996,29.1,73624.83,0.0,-0.38277,0.00017,29.05894]
[1780049828030,29.1,73624.83,0.0,-0.38277,0.00017,29.05898]
[1780049828192,29.1,73624.83,0.0,-0.38277,0.00017,29.05898]
[1780049828202,29.1,73624.83,0.0,-0.38277,0.00017,29.05898]
[1780049828258,29.1,73624.83,0.0,-0.38277,0.00017,29.05898]
[1780049829057,29.1,73624.83,0.0,-0.38277,0.00017,29.05898]
[1780049829062,29.1,73624.36,0.0,-0.38285,0.00017,29.06063]
[1780049829171,29.1,73624.36,0.0,-0.38285,0.00017,29.06063]
[1780049829393,29.1,73624.36,0.0,-0.38285,0.00017,29.06063]
[1780049829441,29.1,73624.36,0.0,-0.38285,0.00017,29.06063]
[1780049829839,29.1,73624.36,0.0,-0.38285,0.00017,29.06063]
[1780049829941,29.1,73624.36,0.0,-0.38285,0.00017,29.06063]
[1780049829960,29.1,73624.36,0.0,-0.38285,0.00017,29.06063]
[1780049830044,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830073,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830240,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830336,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830422,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830536,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830623,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830744,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830827,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049830903,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049831037,29.1,73624.36,0.0,-0.38286,0.00017,29.06076]
[1780049831042,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831112,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831239,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831321,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831469,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831542,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831685,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831726,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831918,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049831969,29.1,73624.36,0.0,-0.38286,0.00017,29.06085]
[1780049832034,29.1,73624.36,0.0,-0.38287,0.00017,29.06094]
[1780049832166,29.1,73624.36,0.0,-0.38287,0.00017,29.06094]
[1780049832259,29.1,73624.36,0.0,-0.38287,0.00017,29.06094]
[1780049833066,29.1,73607.88,0.0,-0.38571,0.00017,29.11811]
[1780049834999,29.11,73607.88,0.0,-0.38572,0.00017,29.11826]
[1780049840018,29.11,73606.02,0.0,-0.38605,0.00017,29.12498]
[1780049845052,29.11,73605.08,0.0,-0.38622,0.00017,29.12836]
[1780049849087,29.11,73596.6,0.0,-0.38768,0.00017,29.1569]
[1780049853053,29.11,73597.28,0.0,-0.38755,0.00017,29.15176]
[1780049853115,29.11,73597.28,0.0,-0.38755,0.00017,29.15173]
[1780049854087,29.11,73596.89,0.0,-0.38761,0.00017,29.15295]
[1780049859092,29.11,73595.15,0.0,-0.38791,0.00017,29.15862]
[1780049864097,29.1,73595.18,0.0,-0.38789,0.00017,29.15835]
[1780049869101,29.1,73595.48,0.0,-0.38783,0.00017,29.15716]
[1780049874106,29.1,73595.22,0.0,-0.38787,0.00017,29.15785]
[1780049879113,29.1,73591.35,0.0,-0.38853,0.00017,29.1706]
[1780049881827,29.1,73589.99,0.0,-0.38876,0.00017,29.17505]
[1780049881890,29.1,73589.99,0.0,-0.38877,0.00017,29.17509]
[1780049883830,29.1,73586.07,0.0,-0.38945,0.00017,29.1881]
[1780049883880,29.1,73586.07,0.0,-0.38945,0.00017,29.1881]
[1780049889123,29.1,73587.6,0.0,-0.38919,0.00017,29.18327]
[1780049893313,29.1,73587.74,0.0,-0.38918,0.00017,29.18299]
[1780049896130,29.11,73602.67,0.0,-0.3866,0.00017,29.13313]
[1780049896756,29.11,73602.67,0.0,-0.3866,0.00017,29.13313]
[1780049896855,29.11,73602.67,0.0,-0.3866,0.00017,29.13318]
[1780049902136,29.11,73602.92,0.0,-0.38657,0.00017,29.13257]
[1780049907141,29.11,73609.01,0.0,-0.38552,0.00017,29.11181]
[1780049907812,29.11,73609.01,0.0,-0.38552,0.00017,29.11181]
[1780049907870,29.11,73609.01,0.0,-0.38552,0.00017,29.11181]
[1780049907913,29.11,73609.01,0.0,-0.38552,0.00017,29.11178]
[1780049909143,29.11,73598.77,0.0,-0.38729,0.00017,29.14658]
[1780049909819,29.11,73598.77,0.0,-0.38729,0.00017,29.14658]
[1780049909881,29.11,73598.77,0.0,-0.38729,0.00017,29.14658]
[1780049909920,29.11,73598.77,0.0,-0.38729,0.00017,29.14655]
[1780049910513,29.11,73598.77,0.0,-0.38729,0.00017,29.14655]
[1780049910688,29.11,73598.77,0.0,-0.38729,0.00017,29.14655]
[1780049910819,29.11,73598.77,0.0,-0.38729,0.00017,29.14655]
[1780049910958,29.11,73598.77,0.0,-0.38729,0.00017,29.14655]
[1780049911035,29.11,73598.77,0.0,-0.38729,0.00017,29.14655]
[1780049911131,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911222,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911262,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911329,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911461,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911565,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911670,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911751,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911884,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049911996,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049912100,29.11,73598.77,0.0,-0.38728,0.00017,29.14383]
[1780049912146,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912177,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912340,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912437,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912555,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912643,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912769,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912827,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049912971,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049913049,29.11,73604.83,0.0,-0.38624,0.00017,29.12338]
[1780049913147,29.11,73606.04,0.0,-0.38603,0.00017,29.11932]
[1780049913191,29.11,73606.04,0.0,-0.38603,0.00017,29.11932]
[1780049913256,29.11,73606.04,0.0,-0.38603,0.00017,29.11932]
[1780049913395,29.11,73606.04,0.0,-0.38603,0.00017,29.11932]
[1780049914148,29.11,73606.1,0.0,-0.38602,0.00017,29.11919]
[1780049914383,29.11,73606.1,0.0,-0.38602,0.00017,29.11919]
[1780049914450,29.11,73606.1,0.0,-0.38602,0.00017,29.11919]
[1780049916150,29.11,73605.11,0.0,-0.3862,0.00017,29.12273]
[1780049920035,29.12,73603.86,0.0,-0.38643,0.00017,29.12722]
[1780049923035,29.12,73599.76,0.0,-0.38715,0.00017,29.14127]
[1780049928384,29.13,73600.9,0.0,-0.38697,0.00017,29.13781]
[1780049934168,29.13,73598.21,0.0,-0.38745,0.00017,29.14724]
[1780049939174,29.13,73598.39,0.0,-0.38743,0.00017,29.14692]
[1780049945180,29.14,73597.52,0.0,-0.3876,0.00017,29.1502]
[1780049950185,29.14,73598.37,0.0,-0.38746,0.00017,29.14762]
[1780049952381,29.14,73598.33,0.0,-0.38747,0.00017,29.14786]
[1780049953188,29.15,73597.41,0.0,-0.38764,0.00017,29.15101]
[1780049958193,29.15,73596.63,0.0,-0.38778,0.00017,29.15389]
[1780049963198,29.15,73596.85,0.0,-0.38776,0.00017,29.15341]
[1780049968203,29.16,73597.21,0.0,-0.38771,0.00017,29.15249]
[1780049973208,29.16,73597.71,0.0,-0.38762,0.00017,29.1483]
[1780049978213,29.16,73596.97,0.0,-0.38776,0.00017,29.15103]
[1780049983218,29.17,73600.99,0.0,-0.38708,0.00017,29.13779]
[1780049988223,29.17,73601.6,0.0,-0.38699,0.00017,29.13605]
[1780049993228,29.18,73601.05,0.0,-0.3871,0.00017,29.13819]
[1780049998233,29.18,73605.51,0.0,-0.38634,0.00017,29.12341]
[1780050004164,29.18,73611.06,0.0,-0.38541,0.00017,29.10492]
[1780050006628,29.18,73611.27,0.0,-0.38537,0.00017,29.10417]
[1780050006837,29.18,73611.27,0.0,-0.38537,0.00017,29.10417]
[1780050007185,29.18,73611.27,0.0,-0.38537,0.00017,29.10416]
[1780050007613,29.18,73611.27,0.0,-0.38537,0.00017,29.10416]
[1780050007906,29.18,73611.27,0.0,-0.38537,0.00017,29.10416]
[1780050008123,29.18,73611.27,0.0,-0.38537,0.00017,29.10416]
[1780050008220,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050008375,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050008504,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050008590,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050008745,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050008802,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050008960,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050009007,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050009140,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050009223,29.18,73611.27,0.0,-0.38537,0.00017,29.10406]
[1780050009244,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050009298,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050009550,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050009635,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050009759,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050009869,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050009956,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050010106,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050010182,29.18,73626.28,0.0,-0.38278,0.00017,29.05198]
[1780050010251,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050010512,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050010580,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050010722,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050010776,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050010922,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050010957,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050011029,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050011144,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050011238,29.18,73626.28,0.0,-0.38278,0.00017,29.0519]
[1780050011245,29.18,73626.28,0.0,-0.38277,0.00017,29.05182]
[1780050011439,29.18,73626.28,0.0,-0.38277,0.00017,29.05182]
[1780050011481,29.18,73626.28,0.0,-0.38277,0.00017,29.05182]
[1780050011546,29.18,73626.28,0.0,-0.38277,0.00017,29.05182]
[1780050011594,29.18,73626.28,0.0,-0.38277,0.00017,29.05182]
[1780050011647,29.18,73626.28,0.0,-0.38277,0.00017,29.05182]
[1780050011686,29.18,73626.28,0.0,-0.38277,0.00017,29.05182]
[1780050012221,29.18,73626.28,0.0,-0.38277,0.00017,29.05174]
[1780050015360,29.18,73628.36,0.0,-0.38241,0.00017,29.04438]
[1780050015441,29.18,73628.36,0.0,-0.38241,0.00017,29.04438]
[1780050016251,29.18,73628.38,0.0,-0.38241,0.00017,29.04436]
[1780050021256,29.18,73630.03,0.0,-0.38213,0.00017,29.03864]
[1780050026261,29.18,73627.73,0.0,-0.38253,0.00017,29.04686]
[1780050030670,29.18,73627.94,0.0,-0.3825,0.00017,29.04619]
[1780050030815,29.18,73627.94,0.0,-0.3825,0.00017,29.04619]
[1780050031266,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050031368,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050031484,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050031624,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050031708,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050032327,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050032430,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050032584,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050032691,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050032861,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050032903,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050033152,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050033222,29.18,73628.36,0.0,-0.38242,0.00017,29.04193]
[1780050033244,29.18,73628.36,0.0,-0.38242,0.00017,29.04197]
[1780050033530,29.18,73628.36,0.0,-0.38242,0.00017,29.04197]
[1780050033952,29.18,73628.36,0.0,-0.38242,0.00017,29.04197]
[1780050034042,29.18,73628.36,0.0,-0.38242,0.00017,29.04197]
[1780050034066,29.18,73628.36,0.0,-0.38242,0.00017,29.04197]
[1780050034184,29.18,73628.36,0.0,-0.38242,0.00017,29.04197]
[1780050034255,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050034306,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050034366,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050034601,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050034656,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050034880,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050034908,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050035119,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050035173,29.18,73628.36,0.0,-0.38242,0.00017,29.04199]
[1780050035219,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050035325,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050035360,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050035572,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050035620,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050035866,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050035888,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050036080,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050036116,29.18,73628.36,0.0,-0.38242,0.00017,29.04201]
[1780050036216,29.18,73628.36,0.0,-0.38242,0.00017,29.04203]
[1780050036420,29.18,73628.36,0.0,-0.38242,0.00017,29.04203]
[1780050036453,29.18,73628.36,0.0,-0.38242,0.00017,29.04203]
[1780050036711,29.18,73628.36,0.0,-0.38242,0.00017,29.04203]
[1780050036745,29.18,73628.36,0.0,-0.38242,0.00017,29.04203]
[1780050037013,29.18,73628.36,0.0,-0.38242,0.00017,29.04203]
[1780050037227,29.18,73628.36,0.0,-0.38242,0.00017,29.04203]
[1780050037272,29.18,73628.03,0.0,-0.38248,0.00017,29.04322]
[1780050037402,29.18,73628.03,0.0,-0.38248,0.00017,29.04322]
[1780050038273,29.18,73627.6,0.0,-0.38255,0.00017,29.04474]
[1780050041791,29.18,73628.77,0.0,-0.38235,0.00017,29.04068]
[1780050041827,29.18,73628.77,0.0,-0.38235,0.00017,29.04068]
[1780050041904,29.18,73628.77,0.0,-0.38235,0.00017,29.04068]
[1780050041959,29.18,73628.77,0.0,-0.38235,0.00017,29.04068]
[1780050042136,29.18,73628.77,0.0,-0.38235,0.00017,29.04068]
[1780050042234,29.19,73628.77,0.0,-0.38236,0.00017,29.04071]
[1780050042905,29.19,73628.77,0.0,-0.38236,0.00017,29.04071]
[1780050043112,29.19,73628.77,0.0,-0.38236,0.00017,29.04074]
[1780050048283,29.19,73625.49,0.0,-0.38293,0.00017,29.05237]
[1780050053288,29.19,73624.83,0.0,-0.38304,0.00017,29.05471]
[1780050058294,29.19,73624.74,0.0,-0.38306,0.00017,29.05509]
[1780050062900,29.19,73624.36,0.0,-0.38313,0.00017,29.05647]
[1780050063045,29.19,73624.36,0.0,-0.38313,0.00017,29.05647]
[1780050063059,29.19,73624.36,0.0,-0.38313,0.00017,29.05647]
[1780050063215,29.19,73624.36,0.0,-0.38313,0.00017,29.05647]
[1780050063299,29.19,73622.18,0.0,-0.3835,0.00017,29.0641]
[1780050065739,29.19,73620.84,0.0,-0.38373,0.00017,29.06875]
[1780050066302,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050068605,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050068651,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050068840,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050068921,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050069042,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050069124,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050069253,29.19,73621.01,0.0,-0.3837,0.00017,29.06818]
[1780050069261,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069325,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069476,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069620,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069705,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069730,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069811,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069906,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050069938,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050070116,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050070186,29.19,73621.01,0.0,-0.3837,0.00017,29.06819]
[1780050070210,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050070338,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050070369,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050070556,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050070593,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050070775,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050070807,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050070994,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050071041,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050071294,29.19,73621.01,0.0,-0.38371,0.00017,29.06828]
[1780050071307,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050071463,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050071612,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050071692,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050071758,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050071927,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050071970,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050072020,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050072188,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050072213,29.19,73618.97,0.0,-0.38406,0.00017,29.07541]
[1780050072286,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050072401,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050072425,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050072622,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050072658,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050072857,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050072898,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050073074,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050073113,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050073294,29.19,73618.97,0.0,-0.38406,0.00017,29.07549]
[1780050073309,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050073328,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050073605,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050073674,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050073894,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050073924,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050074108,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050074138,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050074209,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050074330,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050074513,29.19,73618.22,0.0,-0.3842,0.00017,29.07818]
[1780050075311,29.19,73618.41,0.0,-0.38416,0.00017,29.07749]
[1780050080316,29.19,73617.99,0.0,-0.38424,0.00017,29.07895]
[1780050085291,29.19,73615.87,0.0,-0.3846,0.00017,29.08623]
[1780050085321,29.19,73615.8,0.0,-0.38461,0.00017,29.08642]
[1780050088900,29.19,73612.93,0.0,-0.38509,0.00017,29.09609]
[1780050089103,29.19,73612.93,0.0,-0.38509,0.00017,29.09609]
[1780050089290,29.19,73612.93,0.0,-0.38509,0.00017,29.09609]
[1780050089297,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050089412,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050089499,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050089593,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050089763,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050089841,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050089971,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050090024,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050090298,29.19,73612.93,0.0,-0.38509,0.00017,29.09607]
[1780050090328,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050090347,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050090594,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050090664,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050090824,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050090869,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050091018,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050091101,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050091226,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050091265,29.19,73609.22,0.0,-0.38574,0.00017,29.10886]
[1780050091270,29.19,73609.22,0.0,-0.38573,0.00017,29.10614]
[1780050091427,29.19,73609.22,0.0,-0.38573,0.00017,29.10614]
[1780050091461,29.19,73609.22,0.0,-0.38573,0.00017,29.10614]
[1780050091670,29.19,73609.22,0.0,-0.38573,0.00017,29.10614]
[1780050091809,29.19,73609.22,0.0,-0.38573,0.00017,29.10614]
[1780050091839,29.19,73609.22,0.0,-0.38573,0.00017,29.10614]
[1780050091953,29.19,73609.22,0.0,-0.38573,0.00017,29.10614]
[1780050092226,29.19,73609.22,0.0,-0.38573,0.00017,29.1062]
[1780050096041,29.19,73602.67,0.0,-0.38687,0.00017,29.12858]
[1780050096119,29.19,73602.67,0.0,-0.38687,0.00017,29.12858]
[1780050096184,29.19,73602.67,0.0,-0.38687,0.00017,29.12858]
[1780050096313,29.19,73602.67,0.0,-0.38687,0.00017,29.12858]
[1780050096318,29.19,73602.67,0.0,-0.38687,0.00017,29.12858]
[1780050096335,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050096436,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050096519,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050096592,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050096724,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050096844,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050096936,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050097024,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050097139,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050097197,29.2,73602.57,0.0,-0.38689,0.00017,29.12896]
[1780050097341,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050097380,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050097540,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050097598,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050097744,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050097883,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050097946,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050098055,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050098150,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050098239,29.2,73602.57,0.0,-0.38689,0.00017,29.12902]
[1780050098337,29.2,73602.63,0.0,-0.38688,0.00017,29.1288]
[1780050098351,29.2,73602.63,0.0,-0.38688,0.00017,29.1288]
[1780050098425,29.2,73602.63,0.0,-0.38688,0.00017,29.1288]
[1780050098555,29.2,73602.63,0.0,-0.38688,0.00017,29.1288]
[1780050099192,29.2,73602.63,0.0,-0.38688,0.00017,29.1288]
[1780050099338,29.2,73602.67,0.0,-0.38687,0.00017,29.12863]
[1780050104343,29.19,73602.97,0.0,-0.38681,0.00017,29.12745]
[1780050109348,29.19,73603.16,0.0,-0.38677,0.00017,29.12666]
[1780050115354,29.19,73603.68,0.0,-0.38667,0.00017,29.12471]
[1780050117693,29.19,73603.69,0.0,-0.38667,0.00017,29.12461]
[1780050117730,29.19,73603.69,0.0,-0.38667,0.00017,29.12461]
[1780050117838,29.19,73603.69,0.0,-0.38667,0.00017,29.12461]
[1780050117946,29.19,73603.69,0.0,-0.38667,0.00017,29.12461]
[1780050118043,29.19,73603.69,0.0,-0.38667,0.00017,29.12466]
[1780050120322,29.19,73603.72,0.0,-0.38667,0.00017,29.12462]
[1780050122317,29.19,73603.49,0.0,-0.38671,0.00017,29.12543]
[1780050122360,29.19,73603.49,0.0,-0.38671,0.00017,29.12552]
[1780050122439,29.19,73603.49,0.0,-0.38671,0.00017,29.12552]
[1780050124020,29.19,73604.03,0.0,-0.38662,0.00017,29.12374]
[1780050125531,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050125710,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050125836,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050125943,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050126041,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050126168,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050126244,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050126342,29.19,73605.56,0.0,-0.38636,0.00017,29.11867]
[1780050126365,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050126448,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050126558,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050126682,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050126759,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050126886,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050126945,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050127102,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050127273,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050127306,29.19,73605.71,0.0,-0.38634,0.00017,29.11822]
[1780050127338,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050127385,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050127534,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050127593,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050127736,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050127792,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050127963,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050128024,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050128169,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050128243,29.19,73605.71,0.0,-0.38634,0.00017,29.11827]
[1780050128268,29.19,73605.71,0.0,-0.38635,0.00017,29.11834]
[1780050128372,29.19,73605.71,0.0,-0.38635,0.00017,29.11834]
[1780050128444,29.19,73605.71,0.0,-0.38635,0.00017,29.11834]
[1780050131466,29.2,73607.58,0.0,-0.38603,0.00017,29.1121]
[1780050132371,29.2,73607.89,0.0,-0.38598,0.00017,29.11114]
[1780050133411,29.2,73607.63,0.0,-0.38603,0.00017,29.11209]
[1780050135423,29.2,73605.16,0.0,-0.38646,0.00017,29.12059]
[1780050136375,29.2,73603.99,0.0,-0.38666,0.00017,29.12463]
[1780050137588,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050137740,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050137924,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050137962,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050138065,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050138169,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050138288,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050138370,29.2,73603.75,0.0,-0.38671,0.00017,29.12551]
[1780050138377,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050138483,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050138575,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050138660,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050138800,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050138860,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050139025,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050139081,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050139255,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050139310,29.2,73604.03,0.0,-0.38666,0.00017,29.1246]
[1780050139354,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050139476,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050139678,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050139902,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050139936,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050140114,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050140154,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050140334,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050140373,29.2,73604.03,0.0,-0.38666,0.00017,29.12467]
[1780050140379,29.2,73607.35,0.0,-0.3861,0.00017,29.11349]
[1780050140550,29.2,73607.35,0.0,-0.3861,0.00017,29.11349]
[1780050144523,29.21,73608.27,0.0,-0.38595,0.00017,29.11064]
[1780050145323,29.21,73608.27,0.0,-0.38595,0.00017,29.11064]
[1780050145384,29.21,73608.18,0.0,-0.38597,0.00017,29.11101]
[1780050149188,29.21,73606.98,0.0,-0.38619,0.00017,29.11531]
[1780050149243,29.21,73606.98,0.0,-0.38619,0.00017,29.11531]
[1780050154393,29.22,73607.93,0.0,-0.38603,0.00017,29.10969]
[1780050154485,29.22,73607.93,0.0,-0.38603,0.00017,29.10969]
[1780050160399,29.22,73611.12,0.0,-0.3855,0.00017,29.09924]
[1780050165404,29.23,73602.28,0.0,-0.38704,0.00017,29.12952]
[1780050171410,29.23,73600.43,0.0,-0.38737,0.00017,29.13604]
[1780050177378,29.24,73601.11,0.0,-0.38727,0.00017,29.13407]
[1780050182424,29.24,73603.21,0.0,-0.38692,0.00017,29.12724]
[1780050183420,29.24,73605.38,0.0,-0.38655,0.00017,29.12001]
[1780050188434,29.24,73599.13,0.0,-0.38763,0.00017,29.14124]
[1780050193441,29.25,73599.18,0.0,-0.38763,0.00017,29.14129]
[1780050195752,29.25,73598.92,0.0,-0.38768,0.00017,29.14226]
[1780050195814,29.25,73598.92,0.0,-0.38768,0.00017,29.14226]
[1780050197440,29.25,73598.99,0.0,-0.38768,0.00017,29.14214]
[1780050198278,29.25,73598.99,0.0,-0.38768,0.00017,29.14214]
[1780050198335,29.25,73598.99,0.0,-0.38768,0.00017,29.14214]
[1780050198352,29.25,73598.99,0.0,-0.38768,0.00017,29.14218]
[1780050203446,29.25,73598.42,0.0,-0.38779,0.00017,29.14428]
[1780050208902,29.25,73598.24,0.0,-0.38782,0.00017,29.14507]
[1780050214011,29.26,73597.94,0.0,-0.38788,0.00017,29.14353]
[1780050220436,29.26,73597.44,0.0,-0.38798,0.00017,29.14545]
[1780050226225,29.26,73597.56,0.0,-0.38796,0.00017,29.14521]
[1780050231474,29.27,73598.65,0.0,-0.38779,0.00017,29.14185]
[1780050236479,29.27,73603.34,0.0,-0.38699,0.00017,29.12628]
[1780050238365,29.27,73603.33,0.0,-0.38699,0.00017,29.12627]
[1780050238470,29.27,73603.33,0.0,-0.38699,0.00017,29.12627]
[1780050238481,29.27,73603.06,0.0,-0.38703,0.00017,29.12715]
[1780050239482,29.27,73594.18,0.0,-0.38856,0.00017,29.15679]
[1780050244487,29.27,73588.06,0.0,-0.38962,0.00017,29.17706]
[1780050249492,29.27,73587.98,0.0,-0.38964,0.00017,29.17739]
[1780050249816,29.27,73587.98,0.0,-0.38964,0.00017,29.17739]
[1780050249960,29.27,73587.98,0.0,-0.38964,0.00017,29.17739]
[1780050250074,29.27,73587.98,0.0,-0.38964,0.00017,29.17739]
[1780050250115,29.27,73587.98,0.0,-0.38964,0.00017,29.17739]
[1780050250405,29.27,73587.98,0.0,-0.38964,0.00017,29.1774]
[1780050251039,29.27,73587.98,0.0,-0.38964,0.00017,29.1774]
[1780050251133,29.27,73587.98,0.0,-0.38964,0.00017,29.1774]
[1780050252495,29.27,73573.38,0.0,-0.39216,0.00017,29.22466]
[1780050253112,29.27,73573.38,0.0,-0.39216,0.00017,29.22466]
[1780050253281,29.27,73573.38,0.0,-0.39216,0.00017,29.22466]
[1780050253327,29.27,73573.38,0.0,-0.39216,0.00017,29.22466]
[1780050253337,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050253629,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050253742,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050253970,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050254113,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050254151,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050254199,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050254270,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050254405,29.27,73573.38,0.0,-0.39216,0.00017,29.22464]
[1780050254497,29.27,73560.83,0.0,-0.39432,0.00017,29.26427]
[1780050254550,29.27,73560.83,0.0,-0.39432,0.00017,29.26427]
[1780050254622,29.27,73560.83,0.0,-0.39432,0.00017,29.26427]
[1780050254699,29.27,73560.83,0.0,-0.39432,0.00017,29.26427]
[1780050254751,29.27,73560.83,0.0,-0.39432,0.00017,29.26427]
[1780050254852,29.27,73560.83,0.0,-0.39432,0.00017,29.26427]
[1780050255498,29.27,73560.84,0.0,-0.39432,0.00017,29.26421]
[1780050257895,29.27,73562.58,0.0,-0.39401,0.00017,29.25869]
[1780050260147,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260168,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260211,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260229,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260344,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260381,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260449,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260474,29.27,73562.14,0.0,-0.39409,0.00017,29.26003]
[1780050260482,29.27,73562.14,0.0,-0.39409,0.00017,29.26]
[1780050260562,29.27,73562.14,0.0,-0.39409,0.00017,29.26]
[1780050260604,29.27,73562.14,0.0,-0.39409,0.00017,29.26]
[1780050260799,29.27,73562.14,0.0,-0.39409,0.00017,29.26]
[1780050261358,29.27,73562.14,0.0,-0.39409,0.00017,29.25998]
[1780050266509,29.27,73565.27,0.0,-0.39354,0.00017,29.25001]
[1780050270355,29.27,73570.49,0.0,-0.39263,0.00017,29.23343]
[1780050270480,29.27,73570.49,0.0,-0.39263,0.00017,29.23343]
[1780050270611,29.27,73570.49,0.0,-0.39263,0.00017,29.23343]
[1780050270816,29.27,73570.49,0.0,-0.39263,0.00017,29.23343]
[1780050270949,29.27,73570.49,0.0,-0.39263,0.00017,29.23343]
[1780050271243,29.27,73570.49,0.0,-0.39263,0.00017,29.23343]
[1780050271504,29.27,73570.49,0.0,-0.39263,0.00017,29.23343]
[1780050271419,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050271577,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050271729,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050271785,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050271870,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050271991,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050272041,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050272226,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050272296,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050272434,29.27,73570.49,0.0,-0.39263,0.00017,29.23065]
[1780050272485,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050272625,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050272670,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050272868,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050272897,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050273075,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050273116,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050273324,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050273361,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050273512,29.26,73570.49,0.0,-0.39262,0.00017,29.23063]
[1780050273516,29.27,73585.85,0.0,-0.38998,0.00017,29.18115]
[1780050274114,29.27,73585.85,0.0,-0.38998,0.00017,29.18115]
[1780050274245,29.27,73585.85,0.0,-0.38998,0.00017,29.18115]
[1780050274345,29.27,73585.85,0.0,-0.38998,0.00017,29.18115]
[1780050274416,29.27,73585.85,0.0,-0.38998,0.00017,29.18115]
[1780050274517,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050274553,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050274603,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050274802,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050274844,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275024,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275071,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275237,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275300,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275442,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275478,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275313,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275646,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275665,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275857,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050275879,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050276062,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050276151,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050276293,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050276338,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050276507,29.27,73586.74,0.0,-0.38982,0.00017,29.17826]
[1780050276519,29.27,73586.64,0.0,-0.38984,0.00017,29.17861]
[1780050276528,29.27,73586.64,0.0,-0.38984,0.00017,29.17861]
[1780050276722,29.27,73586.64,0.0,-0.38984,0.00017,29.17861]
[1780050276743,29.27,73586.64,0.0,-0.38984,0.00017,29.17861]
[1780050276929,29.27,73586.64,0.0,-0.38984,0.00017,29.17861]
[1780050277060,29.27,73586.64,0.0,-0.38984,0.00017,29.17861]
[1780050277137,29.27,73586.64,0.0,-0.38984,0.00017,29.17861]
[1780050277498,29.27,73586.64,0.0,-0.38984,0.00017,29.17863]
[1780050279221,29.27,73586.64,0.0,-0.38984,0.00017,29.17864]
[1780050279382,29.27,73586.64,0.0,-0.38984,0.00017,29.17864]
[1780050279513,29.27,73586.64,0.0,-0.38984,0.00017,29.17864]
[1780050279522,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050279690,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050279708,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050279799,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050279921,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050279981,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050280127,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050280184,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050280331,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050280373,29.27,73587.12,0.0,-0.38976,0.00017,29.17708]
[1780050280474,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050280534,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050280592,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050280744,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050280777,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050280979,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050281017,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050281184,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050281267,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050281408,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050281488,29.27,73587.12,0.0,-0.38976,0.00017,29.1771]
[1780050281508,29.27,73587.12,0.0,-0.38976,0.00017,29.17711]
[1780050281611,29.27,73587.12,0.0,-0.38976,0.00017,29.17711]
[1780050281651,29.27,73587.12,0.0,-0.38976,0.00017,29.17711]
[1780050281816,29.27,73587.12,0.0,-0.38976,0.00017,29.17711]
[1780050282525,29.27,73583.13,0.0,-0.39045,0.00017,29.19015]
[1780050282679,29.27,73583.13,0.0,-0.39045,0.00017,29.19015]
[1780050283526,29.27,73583.21,0.0,-0.39044,0.00017,29.18995]
[1780050285880,29.27,73583.87,0.0,-0.39033,0.00017,29.18786]
[1780050286023,29.27,73583.87,0.0,-0.39033,0.00017,29.18786]
[1780050286110,29.27,73583.87,0.0,-0.39033,0.00017,29.18786]
[1780050286238,29.27,73583.87,0.0,-0.39033,0.00017,29.18786]
[1780050286311,29.27,73583.87,0.0,-0.39033,0.00017,29.18786]
[1780050286342,29.27,73583.87,0.0,-0.39033,0.00017,29.18786]
[1780050286530,29.27,73583.87,0.0,-0.39033,0.00017,29.18786]
[1780050286409,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050286622,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050286750,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050286788,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050286954,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050286989,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050287159,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050287259,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050287361,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050287448,29.27,73583.87,0.0,-0.39033,0.00017,29.1879]
[1780050287462,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050287562,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050287844,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050287999,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050288049,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050288216,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050288253,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050288438,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050288473,29.27,73583.87,0.0,-0.39033,0.00017,29.18793]
[1780050288531,29.27,73582.51,0.0,-0.39057,0.00017,29.19238]
[1780050288648,29.27,73582.51,0.0,-0.39057,0.00017,29.19238]
[1780050288712,29.27,73582.51,0.0,-0.39057,0.00017,29.19238]
[1780050288854,29.27,73582.51,0.0,-0.39057,0.00017,29.19238]
[1780050288932,29.27,73582.51,0.0,-0.39057,0.00017,29.19238]
[1780050289061,29.27,73582.51,0.0,-0.39057,0.00017,29.19238]
[1780050289532,29.27,73583.72,0.0,-0.39036,0.00017,29.18848]
[1780050291011,29.27,73589.06,0.0,-0.38944,0.00017,29.17104]
[1780050291088,29.27,73589.06,0.0,-0.38944,0.00017,29.17104]
[1780050291534,29.27,73591.27,0.0,-0.38906,0.00017,29.16382]
[1780050292750,29.27,73592.2,0.0,-0.3889,0.00017,29.16078]
[1780050295005,29.27,73591.66,0.0,-0.389,0.00017,29.1626]
[1780050295538,29.27,73594.3,0.0,-0.38855,0.00017,29.1539]
[1780050299740,29.28,73596.25,0.0,-0.38822,0.00017,29.1476]
[1780050299784,29.28,73596.25,0.0,-0.38822,0.00017,29.1476]
[1780050299819,29.28,73596.25,0.0,-0.38822,0.00017,29.1476]
[1780050299846,29.28,73596.25,0.0,-0.38822,0.00017,29.1476]
[1780050300543,29.28,73596.57,0.0,-0.38816,0.00017,29.14656]
[1780050305548,29.28,73596.07,0.0,-0.38826,0.00017,29.14839]
[1780050308513,29.28,73593.92,0.0,-0.38863,0.00017,29.15557]
[1780050308520,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050308700,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050308882,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050308983,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050309155,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050309234,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050309368,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050309481,29.28,73593.92,0.0,-0.38863,0.00017,29.1556]
[1780050309552,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050309624,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050309724,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050309841,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050309951,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050310063,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050310132,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050310307,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050310501,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050310518,29.28,73591.04,0.0,-0.38913,0.00017,29.16514]
[1780050310553,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050310681,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050310790,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050310851,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050311007,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050311062,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050311277,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050311324,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050311499,29.28,73590.6,0.0,-0.38921,0.00017,29.1666]
[1780050311554,29.28,73590.01,0.0,-0.38931,0.00017,29.16858]
[1780050311966,29.28,73590.01,0.0,-0.38931,0.00017,29.16858]
[1780050312046,29.28,73590.01,0.0,-0.38931,0.00017,29.16858]
[1780050312555,29.28,73589.05,0.0,-0.38947,0.00017,29.17172]
[1780050318561,29.28,73587.58,0.0,-0.38973,0.00017,29.17665]
[1780050324567,29.28,73588.2,0.0,-0.38963,0.00017,29.17478]
[1780050329572,29.29,73586.74,0.0,-0.38989,0.00017,29.17966]
[1780050335498,29.29,73586.11,0.0,-0.39,0.00017,29.17907]
[1780050340532,29.29,73587.65,0.0,-0.38974,0.00017,29.17417]
[1780050342486,29.29,73589.25,0.0,-0.38946,0.00017,29.16894]
[1780050342660,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050342721,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050342908,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050342932,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050343047,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050343144,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050343293,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050343351,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050343447,29.29,73589.25,0.0,-0.38946,0.00017,29.16896]
[1780050343553,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050343617,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050343667,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050343830,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050343914,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050344038,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050344079,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050344267,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050344310,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050344476,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050344524,29.29,73589.25,0.0,-0.38946,0.00017,29.16898]
[1780050344568,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050344679,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050344710,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050344880,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050344937,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050345145,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050345349,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050345422,29.29,73589.25,0.0,-0.38946,0.00017,29.169]
[1780050345567,29.29,73589.25,0.0,-0.38947,0.00017,29.16902]
[1780050349359,29.29,73588.92,0.0,-0.38952,0.00017,29.17015]
[1780050349519,29.29,73588.92,0.0,-0.38952,0.00017,29.17015]
[1780050349592,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050349621,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050349686,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050349835,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050349905,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050350029,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050350098,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050350278,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050350315,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050350516,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050350559,29.29,73588.73,0.0,-0.38956,0.00017,29.17078]
[1780050350593,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050350726,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050350770,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050350933,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050351009,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050351142,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050351211,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050351447,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050351503,29.29,73588.61,0.0,-0.38958,0.00017,29.17122]
[1780050351543,29.29,73588.61,0.0,-0.38958,0.00017,29.17124]
[1780050351696,29.29,73588.61,0.0,-0.38958,0.00017,29.17124]
[1780050351756,29.29,73588.61,0.0,-0.38958,0.00017,29.17124]
[1780050351961,29.29,73588.61,0.0,-0.38958,0.00017,29.17124]
[1780050352027,29.29,73588.61,0.0,-0.38958,0.00017,29.17124]
[1780050352175,29.29,73588.61,0.0,-0.38958,0.00017,29.17124]
[1780050352205,29.29,73588.61,0.0,-0.38958,0.00017,29.17124]
[1780050352519,29.29,73588.61,0.0,-0.38958,0.00017,29.17126]
[1780050357600,29.29,73588.21,0.0,-0.38965,0.00017,29.17264]
[1780050362605,29.3,73587.93,0.0,-0.38971,0.00017,29.17365]
[1780050367610,29.3,73589.68,0.0,-0.38941,0.00017,29.16803]
[1780050372615,29.3,73591.5,0.0,-0.3891,0.00017,29.16215]
[1780050375500,29.3,73598.04,0.0,-0.38798,0.00017,29.14059]
[1780050375583,29.3,73598.04,0.0,-0.38798,0.00017,29.14062]
[1780050380623,29.3,73598.07,0.0,-0.38798,0.00017,29.14068]
[1780050384627,29.3,73588.59,0.0,-0.38962,0.00017,29.17206]
[1780050389640,29.3,73587.72,0.0,-0.38977,0.00017,29.17498]
[1780050390977,29.3,73586.97,0.0,-0.3899,0.00017,29.17746]
[1780050391199,29.3,73586.97,0.0,-0.3899,0.00017,29.17746]
[1780050391381,29.3,73586.97,0.0,-0.3899,0.00017,29.17746]
[1780050391410,29.3,73586.97,0.0,-0.3899,0.00017,29.17746]
[1780050391495,29.3,73586.97,0.0,-0.3899,0.00017,29.17746]
[1780050391626,29.3,73586.97,0.0,-0.3899,0.00017,29.17746]
[1780050391642,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050391767,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050391838,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050391917,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050392041,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050392140,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050392258,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050392395,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050392473,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050392590,29.31,73586.41,0.0,-0.38999,0.00017,29.17653]
[1780050392643,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050392690,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050392907,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050393137,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050393190,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050393336,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050393413,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050393546,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050393605,29.31,73586.01,0.0,-0.39006,0.00017,29.17786]
[1780050393643,29.31,73586.01,0.0,-0.39006,0.00017,29.17788]
[1780050393760,29.31,73586.01,0.0,-0.39006,0.00017,29.17788]
[1780050393870,29.31,73586.01,0.0,-0.39006,0.00017,29.17788]
[1780050393885,29.31,73586.01,0.0,-0.39006,0.00017,29.17788]
[1780050393984,29.31,73586.01,0.0,-0.39006,0.00017,29.17788]
[1780050394645,29.31,73585.9,0.0,-0.39008,0.00017,29.17828]
[1780050399650,29.31,73584.52,0.0,-0.39033,0.00017,29.18287]
[1780050400002,29.31,73584.52,0.0,-0.39033,0.00017,29.18287]
[1780050406559,29.31,73584.56,0.0,-0.39033,0.00017,29.18287]
[1780050410415,29.31,73584.76,0.0,-0.3903,0.00017,29.18233]
[1780050410546,29.31,73584.76,0.0,-0.3903,0.00017,29.18233]
[1780050410591,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050410764,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050410901,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050410978,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050411077,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050411195,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050411289,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050411421,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050411457,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050411632,29.31,73584.76,0.0,-0.3903,0.00017,29.18239]
[1780050411662,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050411689,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050411894,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050411941,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050412103,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050412171,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050412305,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050412391,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050412513,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050412615,29.31,73584.62,0.0,-0.39032,0.00017,29.18286]
[1780050412663,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050412715,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050412775,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050412917,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050412950,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050413120,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050413185,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050413347,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050413403,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050413590,29.31,73584.62,0.0,-0.39033,0.00017,29.18288]
[1780050413664,29.31,73583.42,0.0,-0.39053,0.00017,29.1868]
[1780050414088,29.31,73583.42,0.0,-0.39053,0.00017,29.1868]
[1780050414562,29.31,73583.42,0.0,-0.39053,0.00017,29.1868]
[1780050414624,29.31,73583.42,0.0,-0.39053,0.00017,29.18683]
[1780050418207,29.31,73583.15,0.0,-0.39059,0.00017,29.1878]
[1780050423674,29.32,73579.86,0.0,-0.39116,0.00017,29.19866]
[1780050428679,29.32,73580.48,0.0,-0.39107,0.00017,29.19686]
[1780050433684,29.32,73580.88,0.0,-0.391,0.00017,29.19573]
[1780050438175,29.32,73580.79,0.0,-0.39102,0.00017,29.19611]
[1780050438349,29.32,73580.79,0.0,-0.39102,0.00017,29.19611]
[1780050438494,29.32,73580.79,0.0,-0.39102,0.00017,29.19611]
[1780050438552,29.32,73580.79,0.0,-0.39102,0.00017,29.19611]
[1780050438612,29.32,73580.79,0.0,-0.39102,0.00017,29.19611]
[1780050438649,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050438799,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050438867,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050439015,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050439114,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050439229,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050439306,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050439433,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050439524,29.33,73580.79,0.0,-0.39103,0.00017,29.19614]
[1780050439532,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050439700,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050439787,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050439919,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050440081,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050440130,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050440267,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050440425,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050440469,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050440647,29.33,73580.79,0.0,-0.39103,0.00017,29.19617]
[1780050440691,29.33,73582.94,0.0,-0.39066,0.00017,29.18923]
[1780050440936,29.33,73582.94,0.0,-0.39066,0.00017,29.18923]
[1780050440985,29.33,73582.94,0.0,-0.39066,0.00017,29.18923]
[1780050441045,29.33,73582.94,0.0,-0.39066,0.00017,29.18923]
[1780050441692,29.33,73583.41,0.0,-0.39058,0.00017,29.18776]
[1780050447084,29.33,73583.54,0.0,-0.39056,0.00017,29.18745]
[1780050450505,29.33,73583.31,0.0,-0.3906,0.00017,29.18825]
[1780050450627,29.33,73583.31,0.0,-0.3906,0.00017,29.18825]
[1780050450629,29.33,73583.31,0.0,-0.3906,0.00017,29.18825]
[1780050450691,29.33,73583.31,0.0,-0.39061,0.00017,29.1883]
[1780050450815,29.33,73583.31,0.0,-0.39061,0.00017,29.1883]
[1780050451703,29.33,73583.18,0.0,-0.39062,0.00017,29.186]
[1780050453887,29.33,73583.18,0.0,-0.39062,0.00017,29.186]
[1780050453988,29.33,73583.18,0.0,-0.39063,0.00017,29.18605]
[1780050459711,29.33,73583.15,0.0,-0.39064,0.00017,29.18632]
[1780050462210,29.33,73583.48,0.0,-0.39058,0.00017,29.18528]
[1780050462349,29.33,73583.48,0.0,-0.39058,0.00017,29.18528]
[1780050462355,29.33,73583.48,0.0,-0.39058,0.00017,29.18528]
[1780050462498,29.33,73583.48,0.0,-0.39058,0.00017,29.18528]
[1780050462661,29.33,73583.48,0.0,-0.39058,0.00017,29.1853]
[1780050465075,29.34,73583.55,0.0,-0.39057,0.00017,29.18512]
[1780050466718,29.34,73583.56,0.0,-0.39058,0.00017,29.18517]
[1780050472724,29.34,73583.47,0.0,-0.3906,0.00017,29.18562]
[1780050474193,29.34,73583.47,0.0,-0.3906,0.00017,29.18562]
[1780050474206,29.34,73583.47,0.0,-0.3906,0.00017,29.18562]
[1780050474365,29.34,73583.47,0.0,-0.3906,0.00017,29.18562]
[1780050474726,29.34,73583.52,0.0,-0.39059,0.00017,29.18546]
[1780050476640,29.34,73578.44,0.0,-0.39147,0.00017,29.20184]
[1780050476728,29.34,73577.76,0.0,-0.39158,0.00017,29.20402]
[1780050481733,29.34,73575.32,0.0,-0.392,0.00017,29.21176]
[1780050486740,29.34,73576.22,0.0,-0.39184,0.00017,29.20882]
[1780050491744,29.34,73575.09,0.0,-0.39203,0.00017,29.21238]
[1780050496749,29.34,73574.74,0.0,-0.39209,0.00017,29.21343]
[1780050501754,29.33,73574.75,0.0,-0.39209,0.00017,29.21335]
[1780050506550,29.33,73574.14,0.0,-0.39219,0.00017,29.21522]
[1780050506603,29.33,73574.14,0.0,-0.39219,0.00017,29.21522]
[1780050506692,29.33,73574.14,0.0,-0.39219,0.00017,29.21522]
[1780050506745,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050506907,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507071,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507160,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507265,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507364,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507431,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507575,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507666,29.33,73574.14,0.0,-0.39219,0.00017,29.2152]
[1780050507701,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050507856,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508003,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508082,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508198,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508351,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508421,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508586,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508652,29.33,73574.14,0.0,-0.39219,0.00017,29.21518]
[1780050508709,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050508818,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050508883,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050509033,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050509069,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050509245,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050509300,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050509439,29.33,73574.14,0.0,-0.39219,0.00017,29.21516]
[1780050509715,29.33,73574.14,0.0,-0.39218,0.00017,29.21514]
[1780050514752,29.33,73571.63,0.0,-0.39261,0.00017,29.22026]
[1780050519772,29.33,73571.9,0.0,-0.39255,0.00017,29.21931]
[1780050524777,29.33,73572.46,0.0,-0.39245,0.00017,29.21745]
[1780050530783,29.33,73572.47,0.0,-0.39245,0.00017,29.21731]
[1780050535788,29.33,73573.14,0.0,-0.39233,0.00017,29.21509]
[1780050539060,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539184,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539217,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539416,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539483,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539587,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539650,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539790,29.32,73573.08,0.0,-0.39234,0.00017,29.21527]
[1780050539792,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050539875,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540023,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540061,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540279,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540340,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540487,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540545,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540707,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540774,29.32,73572.25,0.0,-0.39248,0.00017,29.21786]
[1780050540793,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050540912,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541065,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541123,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541157,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541346,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541364,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541565,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541604,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541777,29.32,73571.29,0.0,-0.39264,0.00017,29.22089]
[1780050541794,29.32,73571.29,0.0,-0.39264,0.00017,29.22087]
[1780050542563,29.32,73571.29,0.0,-0.39264,0.00017,29.22087]
[1780050542568,29.32,73571.29,0.0,-0.39264,0.00017,29.22087]
[1780050542722,29.32,73571.29,0.0,-0.39264,0.00017,29.22087]
[1780050542795,29.32,73571.91,0.0,-0.39254,0.00017,29.21897]
[1780050542817,29.32,73571.91,0.0,-0.39254,0.00017,29.21897]
[1780050542875,29.32,73571.91,0.0,-0.39254,0.00017,29.21897]
[1780050543058,29.32,73571.91,0.0,-0.39254,0.00017,29.21897]
[1780050543091,29.32,73571.91,0.0,-0.39254,0.00017,29.21897]
[1780050543796,29.33,73564.32,0.0,-0.39385,0.00017,29.24298]
[1780050548801,29.33,73561.75,0.0,-0.3943,0.00017,29.25118]
[1780050553806,29.33,73561.08,0.0,-0.39443,0.00017,29.25348]
[1780050558811,29.33,73560.64,0.0,-0.39451,0.00017,29.25491]
[1780050560599,29.33,73560.85,0.0,-0.39447,0.00017,29.25423]
[1780050560795,29.33,73560.85,0.0,-0.39447,0.00017,29.25419]
[1780050561504,29.33,73560.85,0.0,-0.39447,0.00017,29.25419]
[1780050561633,29.33,73560.85,0.0,-0.39447,0.00017,29.25419]
[1780050561654,29.33,73560.85,0.0,-0.39447,0.00017,29.25419]
[1780050561799,29.33,73560.85,0.0,-0.39447,0.00017,29.25419]
[1780050561814,29.33,73560.96,0.0,-0.39445,0.00017,29.25382]
[1780050563406,29.33,73560.96,0.0,-0.39445,0.00017,29.25382]
[1780050563805,29.33,73560.96,0.0,-0.39445,0.00017,29.25382]
[1780050563812,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050563908,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564034,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564071,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564245,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564295,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564451,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564488,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564651,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564677,29.33,73560.96,0.0,-0.39444,0.00017,29.25375]
[1780050564751,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050564911,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050564959,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565121,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565150,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565366,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565412,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565577,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565630,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565801,29.33,73560.96,0.0,-0.39444,0.00017,29.25372]
[1780050565818,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050565837,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566022,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566049,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566288,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566312,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566539,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566565,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566789,29.33,73560.83,0.0,-0.39446,0.00017,29.25416]
[1780050566819,29.33,73557.42,0.0,-0.39505,0.00017,29.26477]
[1780050571824,29.33,73563.93,0.0,-0.39393,0.00017,29.24194]
[1780050573662,29.33,73569.65,0.0,-0.39295,0.00017,29.22398]
[1780050573826,29.33,73571.53,0.0,-0.39262,0.00017,29.21802]
[1780050574549,29.33,73571.53,0.0,-0.39262,0.00017,29.21802]
[1780050574637,29.33,73571.53,0.0,-0.39262,0.00017,29.21802]
[1780050574687,29.33,73571.53,0.0,-0.39262,0.00017,29.21802]
[1780050574733,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050574982,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575109,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575185,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575340,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575432,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575560,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575624,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575769,29.33,73571.53,0.0,-0.39262,0.00017,29.218]
[1780050575828,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050575975,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576099,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576202,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576279,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576415,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576500,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576710,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576765,29.33,73570.61,0.0,-0.39278,0.00017,29.22091]
[1780050576803,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050576910,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050576954,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050577110,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050577152,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050577354,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050577401,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050577430,29.33,73570.61,0.0,-0.39278,0.00017,29.22089]
[1780050577757,29.33,73570.61,0.0,-0.39278,0.00017,29.22087]
[1780050581131,29.33,73571.33,0.0,-0.39266,0.00017,29.2187]
[1780050581197,29.33,73571.33,0.0,-0.39266,0.00017,29.2187]
[1780050586839,29.33,73573.79,0.0,-0.39223,0.00017,29.21077]
[1780050592845,29.33,73573.91,0.0,-0.39221,0.00017,29.21032]
[1780050600352,29.33,73573.56,0.0,-0.39226,0.00017,29.21132]
[1780050602443,29.33,73575.46,0.0,-0.39193,0.00017,29.20523]
[1780050602635,29.33,73575.46,0.0,-0.39193,0.00017,29.20523]
[1780050602671,29.33,73575.46,0.0,-0.39193,0.00017,29.20523]
[1780050602821,29.33,73575.46,0.0,-0.39193,0.00017,29.20523]
[1780050602850,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050602886,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050602960,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603088,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603154,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603306,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603351,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603506,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603543,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603730,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603784,29.33,73575.46,0.0,-0.39193,0.00017,29.20522]
[1780050603825,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604015,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604083,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604226,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604322,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604414,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604447,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604598,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604629,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604684,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604831,29.33,73575.46,0.0,-0.39193,0.00017,29.20521]
[1780050604857,29.33,73574.17,0.0,-0.39215,0.00017,29.20931]
[1780050604872,29.33,73574.17,0.0,-0.39215,0.00017,29.20931]
[1780050605040,29.33,73574.17,0.0,-0.39215,0.00017,29.20931]
[1780050605858,29.33,73570.75,0.0,-0.39274,0.00017,29.22017]
[1780050607341,29.33,73564.93,0.0,-0.39375,0.00017,29.23852]
[1780050607860,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050607869,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050607933,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608135,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608297,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608381,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608579,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608602,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608661,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608819,29.33,73563.03,0.0,-0.39407,0.00017,29.24443]
[1780050608861,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050608879,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609039,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609090,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609271,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609344,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609478,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609523,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609686,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609724,29.33,73563.07,0.0,-0.39406,0.00017,29.24428]
[1780050609862,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050609891,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610007,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610089,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610138,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610289,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610348,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610501,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610552,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610716,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610736,29.33,73558.32,0.0,-0.39488,0.00017,29.25903]
[1780050610816,29.33,73558.32,0.0,-0.39488,0.00017,29.25898]
[1780050610928,29.33,73558.32,0.0,-0.39488,0.00017,29.25898]
[1780050610991,29.33,73558.32,0.0,-0.39488,0.00017,29.25898]
[1780050611864,29.33,73556.59,0.0,-0.39518,0.00017,29.26431]
[1780050613921,29.32,73555.67,0.0,-0.39533,0.00017,29.26705]
[1780050613951,29.32,73555.67,0.0,-0.39533,0.00017,29.26705]
[1780050614059,29.32,73555.67,0.0,-0.39533,0.00017,29.26705]
[1780050614867,29.32,73555.48,0.0,-0.39536,0.00017,29.26761]
[1780050616302,29.32,73555.51,0.0,-0.39536,0.00017,29.26748]
[1780050621083,29.32,73550.23,0.0,-0.39627,0.00017,29.2837]
[1780050621789,29.32,73550.23,0.0,-0.39627,0.00017,29.2837]
[1780050621858,29.32,73550.23,0.0,-0.39627,0.00017,29.28373]
[1780050621922,29.32,73550.23,0.0,-0.39627,0.00017,29.28373]
[1780050621928,29.32,73550.23,0.0,-0.39627,0.00017,29.28373]
[1780050622064,29.32,73550.23,0.0,-0.39627,0.00017,29.28373]
[1780050622875,29.32,73548.77,0.0,-0.39652,0.00017,29.28818]
[1780050624632,29.32,73549.14,0.0,-0.39646,0.00017,29.28708]
[1780050624874,29.32,73549.14,0.0,-0.39646,0.00017,29.2871]
[1780050629882,29.33,73550.7,0.0,-0.3962,0.00017,29.28248]
[1780050633741,29.33,73550.78,0.0,-0.39618,0.00017,29.27952]
[1780050633776,29.33,73550.78,0.0,-0.39618,0.00017,29.27952]
[1780050633877,29.33,73550.78,0.0,-0.39618,0.00017,29.27955]
[1780050638351,29.33,73547.78,0.0,-0.3967,0.00017,29.28879]
[1780050638541,29.33,73547.78,0.0,-0.3967,0.00017,29.28879]
[1780050638673,29.33,73547.78,0.0,-0.3967,0.00017,29.28879]
[1780050638745,29.33,73547.78,0.0,-0.3967,0.00017,29.28879]
[1780050638825,29.33,73547.78,0.0,-0.3967,0.00017,29.28879]
[1780050638841,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050638953,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639043,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639166,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639242,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639397,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639464,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639605,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639665,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639810,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639884,29.33,73547.78,0.0,-0.3967,0.00017,29.28881]
[1780050639893,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640015,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640108,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640217,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640281,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640438,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640507,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640664,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640703,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640875,29.33,73543.29,0.0,-0.39748,0.00017,29.30245]
[1780050640894,29.33,73539.81,0.0,-0.39809,0.00017,29.31293]
[1780050640934,29.33,73539.81,0.0,-0.39809,0.00017,29.31293]
[1780050641077,29.33,73539.81,0.0,-0.39809,0.00017,29.31293]
[1780050641478,29.33,73539.81,0.0,-0.39809,0.00017,29.31293]
[1780050641512,29.33,73539.81,0.0,-0.39809,0.00017,29.31293]
[1780050641717,29.33,73539.81,0.0,-0.39809,0.00017,29.31293]
[1780050641895,29.33,73540.79,0.0,-0.39792,0.00017,29.31]
[1780050644749,29.33,73540.8,0.0,-0.39792,0.00017,29.30998]
[1780050644898,29.33,73540.86,0.0,-0.39791,0.00017,29.30982]
[1780050649913,29.33,73541.72,0.0,-0.39776,0.00017,29.30727]
[1780050650528,29.33,73541.72,0.0,-0.39776,0.00017,29.30727]
[1780050650682,29.33,73541.72,0.0,-0.39776,0.00017,29.30727]
[1780050650764,29.33,73541.72,0.0,-0.39776,0.00017,29.30727]
[1780050650838,29.33,73541.72,0.0,-0.39776,0.00017,29.30727]
[1780050650899,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050650975,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651024,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651183,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651248,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651403,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651465,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651615,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651661,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651842,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651893,29.33,73541.72,0.0,-0.39776,0.00017,29.30728]
[1780050651915,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652064,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652098,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652280,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652368,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652502,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652627,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652695,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652749,29.33,73543.72,0.0,-0.39741,0.00017,29.30124]
[1780050652850,29.33,73543.72,0.0,-0.39741,0.00017,29.30126]
[1780050652959,29.33,73543.72,0.0,-0.39741,0.00017,29.30126]
[1780050653117,29.33,73543.72,0.0,-0.39741,0.00017,29.30126]
[1780050653144,29.33,73543.72,0.0,-0.39741,0.00017,29.30126]
[1780050653321,29.33,73543.72,0.0,-0.39741,0.00017,29.30126]
[1780050653415,29.33,73543.72,0.0,-0.39741,0.00017,29.30126]
[1780050653917,29.33,73547.15,0.0,-0.39682,0.00017,29.2909]
[1780050655242,29.33,73546.88,0.0,-0.39687,0.00017,29.29172]
[1780050655293,29.33,73546.88,0.0,-0.39687,0.00017,29.29172]
[1780050655407,29.33,73546.88,0.0,-0.39687,0.00017,29.29172]
[1780050655445,29.33,73546.88,0.0,-0.39687,0.00017,29.29172]
[1780050655919,29.33,73547.15,0.0,-0.39682,0.00017,29.29093]
[1780050658177,29.33,73546.79,0.0,-0.39689,0.00017,29.29207]
[1780050658922,29.33,73546.81,0.0,-0.39688,0.00017,29.29201]
[1780050663927,29.34,73542.8,0.0,-0.39758,0.00017,29.30424]
[1780050669840,29.34,73543.21,0.0,-0.39752,0.00017,29.30308]
[1780050674875,29.34,73543.55,0.0,-0.39746,0.00017,29.30211]
[1780050679910,29.34,73543.95,0.0,-0.39739,0.00017,29.30096]
[1780050684946,29.34,73544.19,0.0,-0.39736,0.00017,29.30031]
[1780050689953,29.34,73544.62,0.0,-0.39728,0.00017,29.29907]
[1780050694958,29.34,73543.66,0.0,-0.39745,0.00017,29.29928]
[1780050699963,29.34,73541.54,0.0,-0.39782,0.00017,29.30569]
[1780050704968,29.34,73542.5,0.0,-0.39765,0.00017,29.30286]
[1780050708925,29.34,73542.52,0.0,-0.39765,0.00017,29.3028]
[1780050708929,29.34,73542.52,0.0,-0.39765,0.00017,29.30282]
[1780050709015,29.34,73542.52,0.0,-0.39765,0.00017,29.30282]
[1780050709083,29.34,73542.52,0.0,-0.39765,0.00017,29.30282]
[1780050709197,29.34,73542.52,0.0,-0.39765,0.00017,29.30282]
[1780050709973,29.34,73544.43,0.0,-0.39732,0.00017,29.29709]
[1780050711709,29.34,73549.07,0.0,-0.39652,0.00017,29.28303]
[1780050711912,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712135,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712176,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712271,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712368,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712486,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712520,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712750,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712795,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712960,29.35,73549.07,0.0,-0.39652,0.00017,29.28306]
[1780050712976,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713002,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713173,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713217,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713386,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713441,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713601,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713658,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713799,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713854,29.35,73549.96,0.0,-0.39637,0.00017,29.28035]
[1780050713900,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714009,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714053,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714213,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714279,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714413,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714467,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714619,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714680,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714835,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714881,29.35,73549.96,0.0,-0.39637,0.00017,29.28037]
[1780050714936,29.35,73549.96,0.0,-0.39637,0.00017,29.2804]
[1780050715073,29.35,73549.96,0.0,-0.39637,0.00017,29.2804]
[1780050717323,29.35,73550.45,0.0,-0.39629,0.00017,29.27895]
[1780050717512,29.35,73550.45,0.0,-0.39629,0.00017,29.27895]
[1780050717613,29.35,73550.45,0.0,-0.39629,0.00017,29.27895]
[1780050717718,29.35,73550.45,0.0,-0.39629,0.00017,29.27895]
[1780050717822,29.35,73550.45,0.0,-0.39629,0.00017,29.27895]
[1780050717917,29.35,73550.45,0.0,-0.39629,0.00017,29.27895]
[1780050717972,29.35,73550.45,0.0,-0.39629,0.00017,29.27895]
[1780050717981,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718153,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718201,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718282,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718334,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718354,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718401,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718771,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718838,29.35,73550.52,0.0,-0.39628,0.00017,29.27877]
[1780050718982,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050718997,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719054,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719201,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719251,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719417,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719524,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719626,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719693,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719846,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719877,29.35,73550.22,0.0,-0.39633,0.00017,29.27969]
[1780050719931,29.35,73550.22,0.0,-0.39633,0.00017,29.27971]
[1780050720070,29.35,73550.22,0.0,-0.39633,0.00017,29.27971]
[1780050720104,29.35,73550.22,0.0,-0.39633,0.00017,29.27971]
[1780050720303,29.35,73550.22,0.0,-0.39633,0.00017,29.27971]
[1780050720342,29.35,73550.22,0.0,-0.39633,0.00017,29.27971]
[1780050720365,29.35,73550.22,0.0,-0.39633,0.00017,29.27971]
[1780050720934,29.35,73550.22,0.0,-0.39634,0.00017,29.27993]
[1780050723181,29.35,73546.14,0.0,-0.39705,0.00017,29.29239]
[1780050723222,29.35,73546.14,0.0,-0.39705,0.00017,29.29239]
[1780050723286,29.35,73546.14,0.0,-0.39705,0.00017,29.29239]
[1780050723334,29.35,73546.14,0.0,-0.39705,0.00017,29.29239]
[1780050723975,29.35,73546.14,0.0,-0.39705,0.00017,29.29241]
[1780050728123,29.35,73544.27,0.0,-0.39738,0.00017,29.29811]
[1780050728992,29.35,73544.31,0.0,-0.39737,0.00017,29.29799]
[1780050733997,29.35,73544.82,0.0,-0.39729,0.00017,29.29654]
[1780050736349,29.35,73544.12,0.0,-0.3974,0.00017,29.2986]
[1780050736462,29.35,73544.12,0.0,-0.3974,0.00017,29.2986]
[1780050736496,29.35,73544.12,0.0,-0.3974,0.00017,29.2986]
[1780050736607,29.35,73544.12,0.0,-0.3974,0.00017,29.2986]
[1780050736696,29.35,73544.12,0.0,-0.3974,0.00017,29.2986]
[1780050736755,29.35,73544.12,0.0,-0.3974,0.00017,29.2986]
[1780050736967,29.35,73544.12,0.0,-0.3974,0.00017,29.2986]
[1780050737000,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050737040,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050737220,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050737282,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050737444,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050737513,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050737659,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050737707,29.35,73544.77,0.0,-0.39729,0.00017,29.29663]
[1780050738001,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738013,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738091,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738230,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738343,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738453,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738503,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738688,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738725,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738908,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050738956,29.35,73545.72,0.0,-0.39713,0.00017,29.29378]
[1780050739003,29.35,73546.12,0.0,-0.39706,0.00017,29.29257]
[1780050739154,29.35,73546.12,0.0,-0.39706,0.00017,29.29257]
[1780050739220,29.35,73546.12,0.0,-0.39706,0.00017,29.29257]
[1780050740004,29.35,73546.01,0.0,-0.39708,0.00017,29.29293]
[1780050745016,29.36,73542.98,0.0,-0.3976,0.00017,29.30212]
[1780050750047,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050750269,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050750315,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050750496,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050750534,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050750713,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050750718,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050750805,29.36,73543.97,0.0,-0.39744,0.00017,29.29921]
[1780050751015,29.36,73545.3,0.0,-0.3972,0.00017,29.29243]
[1780050753142,29.36,73546.61,0.0,-0.39697,0.00017,29.28849]
[1780050754018,29.36,73546.92,0.0,-0.39692,0.00017,29.28756]
[1780050756152,29.36,73547.15,0.0,-0.39688,0.00017,29.2869]
[1780050756197,29.36,73547.15,0.0,-0.39688,0.00017,29.2869]
[1780050757022,29.36,73546.99,0.0,-0.39691,0.00017,29.28741]
[1780050763030,29.36,73546.91,0.0,-0.39693,0.00017,29.28775]
[1780050768035,29.36,73545.78,0.0,-0.39713,0.00017,29.29123]
[1780050771216,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771379,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771450,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771569,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771697,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771750,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771781,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771818,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771898,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771954,29.36,73546.39,0.0,-0.39703,0.00017,29.28942]
[1780050771993,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772112,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772229,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772324,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772396,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772536,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772593,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772739,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772786,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772946,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050772985,29.36,73546.39,0.0,-0.39703,0.00017,29.28944]
[1780050773040,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773150,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773235,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773356,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773394,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773573,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773595,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773769,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773779,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050773802,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050774000,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050774032,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050774104,29.36,73543.33,0.0,-0.39756,0.00017,29.29869]
[1780050774959,29.36,73543.33,0.0,-0.39756,0.00017,29.2987]
[1780050778675,29.36,73544.88,0.0,-0.39729,0.00017,29.29406]
[1780050778706,29.36,73544.88,0.0,-0.39729,0.00017,29.29406]
[1780050778805,29.36,73544.88,0.0,-0.39729,0.00017,29.29406]
[1780050778843,29.36,73544.88,0.0,-0.39729,0.00017,29.29406]
[1780050778996,29.36,73544.88,0.0,-0.39729,0.00017,29.29407]
[1780050780992,29.36,73544.88,0.0,-0.39729,0.00017,29.29409]
[1780050781762,29.36,73545.84,0.0,-0.39713,0.00017,29.29121]
[1780050782012,29.36,73545.84,0.0,-0.39713,0.00017,29.29121]
[1780050782013,29.36,73545.84,0.0,-0.39713,0.00017,29.29123]
[1780050782443,29.36,73545.84,0.0,-0.39713,0.00017,29.29123]
[1780050782800,29.36,73545.84,0.0,-0.39713,0.00017,29.29123]
[1780050783013,29.36,73545.84,0.0,-0.39713,0.00017,29.29123]
[1780050783022,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050783335,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050783475,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050783671,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050783683,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050783855,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050783886,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050783988,29.36,73545.84,0.0,-0.39713,0.00017,29.29124]
[1780050784051,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784101,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784144,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784311,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784426,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784525,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784635,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784727,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784786,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784934,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050784997,29.36,73540.05,0.0,-0.39813,0.00017,29.30867]
[1780050785028,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785191,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785284,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785454,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785534,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785657,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785694,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785871,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785923,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050785971,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050786075,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050786116,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050786279,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050786337,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050786496,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050786747,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050786816,29.36,73540.05,0.0,-0.39813,0.00017,29.30866]
[1780050787016,29.36,73540.05,0.0,-0.39813,0.00017,29.30865]
[1780050790427,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050790535,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050790598,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050790770,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050790784,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050790918,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050790979,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050790986,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791087,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791193,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791269,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791447,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791542,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791652,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791731,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791885,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791924,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050791977,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792152,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792279,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792288,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792344,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792360,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792370,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792451,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792464,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792538,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792575,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792588,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792639,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792677,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792755,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792799,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050792851,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050793020,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050793057,29.36,73535.3,0.0,-0.39895,0.00017,29.3228]
[1780050793060,29.36,73535.12,0.0,-0.39898,0.00017,29.32332]
[1780050793233,29.36,73535.12,0.0,-0.39898,0.00017,29.32332]
[1780050793282,29.36,73535.12,0.0,-0.39898,0.00017,29.32332]
[1780050794061,29.36,73534.84,0.0,-0.39903,0.00017,29.32415]
[1780050799066,29.36,73536.17,0.0,-0.3988,0.00017,29.3202]
[1780050801199,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050801366,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050801431,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050801591,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050801694,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050801777,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050801890,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050801992,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050802042,29.36,73536.41,0.0,-0.39876,0.00017,29.31945]
[1780050802071,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802199,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802297,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802405,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802491,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802644,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802708,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802872,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050802974,29.36,73535.86,0.0,-0.39885,0.00017,29.32112]
[1780050803045,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803170,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803329,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803380,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803438,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803636,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803669,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803849,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050803902,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050804064,29.36,73535.86,0.0,-0.39885,0.00017,29.32111]
[1780050804074,29.36,73532.04,0.0,-0.39951,0.00017,29.33239]
[1780050809079,29.36,73531.22,0.0,-0.39965,0.00017,29.33477]
[1780050814084,29.36,73531.05,0.0,-0.39967,0.00017,29.33243]
[1780050818073,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818081,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818178,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818257,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818429,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818529,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818625,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818683,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818858,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050818924,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050819080,29.36,73532.72,0.0,-0.39938,0.00017,29.32749]
[1780050819089,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819134,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819305,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819371,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819525,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819583,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819729,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819786,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050819964,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050820014,29.36,73533.88,0.0,-0.39918,0.00017,29.32404]
[1780050820090,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820173,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820221,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820368,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820422,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820576,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820615,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820787,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820818,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050820996,29.36,73534.35,0.0,-0.3991,0.00017,29.32266]
[1780050821091,29.36,73534.39,0.0,-0.39909,0.00017,29.32253]
[1780050821109,29.36,73534.39,0.0,-0.39909,0.00017,29.32253]
[1780050821239,29.36,73534.39,0.0,-0.39909,0.00017,29.32253]
[1780050822092,29.36,73534.9,0.0,-0.399,0.00017,29.32101]
[1780050826634,29.36,73538.33,0.0,-0.39841,0.00017,29.31082]
[1780050832102,29.36,73539.41,0.0,-0.39823,0.00017,29.30777]
[1780050839022,29.36,73539.04,0.0,-0.3983,0.00017,29.30892]
[1780050844057,29.36,73539.71,0.0,-0.39818,0.00017,29.30695]
[1780050845955,29.36,73539.56,0.0,-0.39821,0.00017,29.30739]
[1780050846071,29.36,73539.56,0.0,-0.39821,0.00017,29.3074]
[1780050846500,29.36,73539.56,0.0,-0.39821,0.00017,29.3074]
[1780050846602,29.36,73539.56,0.0,-0.39821,0.00017,29.3074]
[1780050846786,29.36,73539.56,0.0,-0.39821,0.00017,29.3074]
[1780050846898,29.36,73539.56,0.0,-0.39821,0.00017,29.3074]
[1780050847117,29.37,73539.96,0.0,-0.39814,0.00017,29.30621]
[1780050853121,29.37,73540.08,0.0,-0.39813,0.00017,29.30602]
[1780050854154,29.37,73540.53,0.0,-0.39805,0.00017,29.30466]
[1780050854269,29.37,73540.53,0.0,-0.39805,0.00017,29.30466]
[1780050854279,29.37,73540.53,0.0,-0.39805,0.00017,29.30466]
[1780050855127,29.37,73541.55,0.0,-0.39788,0.00017,29.30167]
[1780050856128,29.37,73550.0,0.0,-0.39642,0.00017,29.27614]
[1780050859292,29.37,73557.07,0.0,-0.3952,0.00017,29.25454]
[1780050859296,29.37,73557.07,0.0,-0.3952,0.00017,29.25454]
[1780050859332,29.37,73557.07,0.0,-0.3952,0.00017,29.25454]
[1780050860132,29.37,73558.08,0.0,-0.39503,0.00017,29.25144]
[1780050865137,29.37,73558.95,0.0,-0.39489,0.00017,29.24894]
[1780050868705,29.38,73559.08,0.0,-0.39487,0.00017,29.24865]
[1780050868792,29.38,73559.08,0.0,-0.39487,0.00017,29.24865]
[1780050868868,29.38,73559.08,0.0,-0.39487,0.00017,29.24865]
[1780050869141,29.38,73558.97,0.0,-0.39489,0.00017,29.24902]
[1780050874146,29.38,73562.63,0.0,-0.39426,0.00017,29.23498]
[1780050879151,29.38,73564.58,0.0,-0.39393,0.00017,29.22912]
[1780050884156,29.39,73565.33,0.0,-0.39381,0.00017,29.22702]
[1780050890162,29.39,73565.02,0.0,-0.39388,0.00017,29.22827]
[1780050895167,29.39,73564.28,0.0,-0.39402,0.00017,29.2308]
[1780050900172,29.4,73564.02,0.0,-0.39408,0.00017,29.23184]
[1780050900593,29.4,73564.02,0.0,-0.39408,0.00017,29.23184]
[1780050900614,29.4,73564.02,0.0,-0.39408,0.00017,29.23184]
[1780050900616,29.4,73564.02,0.0,-0.39408,0.00017,29.23184]
[1780050900900,29.4,73564.02,0.0,-0.39408,0.00017,29.23184]
[1780050901117,29.4,73564.02,0.0,-0.39408,0.00017,29.23184]
[1780050901173,29.4,73564.08,0.0,-0.39407,0.00017,29.23167]
[1780050906178,29.4,73566.17,0.0,-0.39372,0.00017,29.2254]
[1780050911183,29.4,73562.87,0.0,-0.3943,0.00017,29.2359]
[1780050911820,29.4,73562.87,0.0,-0.3943,0.00017,29.2359]
[1780050911900,29.4,73562.87,0.0,-0.3943,0.00017,29.2359]
[1780050913185,29.41,73563.05,0.0,-0.39427,0.00017,29.23543]
[1780050913783,29.41,73563.05,0.0,-0.39427,0.00017,29.23543]
[1780050913841,29.41,73563.05,0.0,-0.39427,0.00017,29.23543]
[1780050914186,29.41,73563.02,0.0,-0.39428,0.00017,29.23554]
[1780050920192,29.41,73561.82,0.0,-0.39449,0.00017,29.23951]
[1780050925197,29.41,73563.47,0.0,-0.39422,0.00017,29.23456]
[1780050926675,29.41,73563.96,0.0,-0.39414,0.00017,29.23308]
[1780050932204,29.42,73564.51,0.0,-0.39405,0.00017,29.22881]
[1780050932679,29.42,73564.51,0.0,-0.39405,0.00017,29.22881]
[1780050932697,29.42,73564.51,0.0,-0.39405,0.00017,29.22881]
[1780050932700,29.42,73564.51,0.0,-0.39405,0.00017,29.22881]
[1780050932792,29.42,73564.51,0.0,-0.39405,0.00017,29.22881]
[1780050932833,29.42,73564.51,0.0,-0.39405,0.00017,29.22881]
[1780050933205,29.42,73565.12,0.0,-0.39394,0.00017,29.22697]
[1780050933638,29.42,73565.12,0.0,-0.39394,0.00017,29.22697]
[1780050934206,29.42,73574.7,0.0,-0.39229,0.00017,29.1968]
[1780050935207,29.42,73583.74,0.0,-0.39074,0.00017,29.16789]
[1780050936507,29.42,73586.13,0.0,-0.39033,0.00017,29.16018]
[1780050936575,29.42,73586.13,0.0,-0.39033,0.00017,29.16018]
[1780050938176,29.42,73586.38,0.0,-0.39029,0.00017,29.15939]
[1780050938421,29.42,73586.96,0.0,-0.39019,0.00017,29.15751]
[1780050938439,29.42,73586.96,0.0,-0.39019,0.00017,29.15751]
[1780050938619,29.42,73586.96,0.0,-0.39019,0.00017,29.15751]
[1780050938731,29.42,73586.96,0.0,-0.39019,0.00017,29.15751]
[1780050938843,29.42,73586.96,0.0,-0.39019,0.00017,29.15751]
[1780050939148,29.42,73586.96,0.0,-0.39019,0.00017,29.15751]
[1780050939211,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050939223,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050939357,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050939478,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050939577,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050939626,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050939860,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050939917,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050940157,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050940196,29.42,73588.08,0.0,-0.39,0.00017,29.15389]
[1780050940212,29.42,73589.13,0.0,-0.38982,0.00017,29.15046]
[1780050940430,29.42,73589.13,0.0,-0.38982,0.00017,29.15046]
[1780050940470,29.42,73589.13,0.0,-0.38982,0.00017,29.15046]
[1780050940744,29.42,73589.13,0.0,-0.38982,0.00017,29.15046]
[1780050940791,29.42,73589.13,0.0,-0.38982,0.00017,29.15046]
[1780050941166,29.42,73589.13,0.0,-0.38982,0.00017,29.15046]
[1780050941200,29.42,73589.13,0.0,-0.38982,0.00017,29.15046]
[1780050941213,29.42,73588.67,0.0,-0.3899,0.00017,29.15197]
[1780050941391,29.42,73588.67,0.0,-0.3899,0.00017,29.15197]
[1780050942175,29.42,73588.67,0.0,-0.3899,0.00017,29.15197]
[1780050942214,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050942264,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050942565,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050942632,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050942716,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050942844,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943152,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943199,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943321,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943430,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943450,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943522,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943640,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943717,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943868,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050943932,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050944154,29.42,73588.6,0.0,-0.38991,0.00017,29.15219]
[1780050944216,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050944225,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050944420,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050944482,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050944713,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050944850,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050944952,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050945041,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050945157,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050945205,29.42,73589.48,0.0,-0.38976,0.00017,29.14934]
[1780050945217,29.42,73594.54,0.0,-0.38889,0.00017,29.13284]
[1780050945389,29.42,73594.54,0.0,-0.38889,0.00017,29.13284]
[1780050945421,29.42,73594.54,0.0,-0.38889,0.00017,29.13284]
[1780050945593,29.42,73594.54,0.0,-0.38889,0.00017,29.13284]
[1780050945762,29.42,73594.54,0.0,-0.38889,0.00017,29.13284]
[1780050945814,29.42,73594.54,0.0,-0.38889,0.00017,29.13284]
[1780050945840,29.42,73594.54,0.0,-0.38889,0.00017,29.13284]
[1780050946218,29.42,73595.78,0.0,-0.38868,0.00017,29.12876]
[1780050948308,29.42,73597.25,0.0,-0.38843,0.00017,29.12397]
[1780050948538,29.42,73597.25,0.0,-0.38843,0.00017,29.12397]
[1780050949016,29.42,73597.25,0.0,-0.38843,0.00017,29.12397]
[1780050949067,29.42,73597.25,0.0,-0.38843,0.00017,29.12397]
[1780050949156,29.42,73597.25,0.0,-0.38843,0.00017,29.12397]
[1780050949214,29.42,73597.25,0.0,-0.38843,0.00017,29.12397]
[1780050950181,29.42,73604.1,0.0,-0.38726,0.00017,29.1013]
[1780050950222,29.42,73607.08,0.0,-0.38675,0.00017,29.09137]
[1780050951223,29.42,73615.54,0.0,-0.3853,0.00017,29.06282]
[1780050956228,29.42,73620.76,0.0,-0.3844,0.00017,29.04488]
[1780050958359,29.42,73621.14,0.0,-0.38433,0.00017,29.04354]
[1780050958469,29.42,73621.14,0.0,-0.38433,0.00017,29.04354]
[1780050958554,29.42,73621.14,0.0,-0.38433,0.00017,29.04354]
[1780050958620,29.42,73621.14,0.0,-0.38433,0.00017,29.04354]
[1780050959223,29.42,73621.14,0.0,-0.38433,0.00017,29.04351]
[1780050960623,29.42,73621.18,0.0,-0.38432,0.00017,29.04334]
[1780050960706,29.42,73621.18,0.0,-0.38432,0.00017,29.04334]
[1780050960879,29.42,73621.18,0.0,-0.38432,0.00017,29.04334]
[1780050961306,29.42,73621.18,0.0,-0.38432,0.00017,29.04334]
[1780050962234,29.42,73625.04,0.0,-0.38366,0.00017,29.03005]
[1780050965365,29.42,73620.41,0.0,-0.38445,0.00017,29.0459]
[1780050965411,29.42,73620.41,0.0,-0.38445,0.00017,29.0459]
[1780050971243,29.41,73621.13,0.0,-0.38432,0.00017,29.04324]
[1780050976248,29.41,73623.24,0.0,-0.38396,0.00017,29.03589]
[1780050979199,29.41,73626.1,0.0,-0.38347,0.00017,29.026]
[1780050979352,29.41,73626.33,0.0,-0.38343,0.00017,29.0252]
[1780050980252,29.41,73627.35,0.0,-0.38325,0.00017,29.02168]
[1780050981195,29.41,73627.35,0.0,-0.38325,0.00017,29.02168]
[1780050981253,29.41,73629.27,0.0,-0.38292,0.00017,29.01491]
[1780050986257,29.4,73630.15,0.0,-0.38275,0.00017,29.01143]
[1780050991262,29.4,73631.49,0.0,-0.38249,0.00017,29.00336]
[1780050993871,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050993889,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994073,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994105,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994129,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994251,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994175,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994298,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994575,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994674,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050994940,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050995002,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050995167,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050995245,29.39,73632.22,0.0,-0.38235,0.00017,29.00066]
[1780050995267,29.39,73636.83,0.0,-0.38156,0.00017,28.98432]
[1780050995519,29.39,73636.83,0.0,-0.38156,0.00017,28.98432]
[1780050995599,29.39,73636.83,0.0,-0.38156,0.00017,28.98432]
[1780050995854,29.39,73636.83,0.0,-0.38156,0.00017,28.98432]
[1780050995931,29.39,73636.83,0.0,-0.38156,0.00017,28.98432]
[1780050996056,29.39,73636.83,0.0,-0.38156,0.00017,28.98432]
[1780050996113,29.39,73636.83,0.0,-0.38156,0.00017,28.98432]
[1780050996176,29.39,73636.83,0.0,-0.38156,0.00017,28.98424]
[1780050996454,29.39,73636.83,0.0,-0.38156,0.00017,28.98424]
[1780050996503,29.39,73636.83,0.0,-0.38156,0.00017,28.98424]
[1780050996698,29.39,73636.83,0.0,-0.38156,0.00017,28.98424]
[1780050996741,29.39,73636.83,0.0,-0.38156,0.00017,28.98424]
[1780050996890,29.39,73636.83,0.0,-0.38156,0.00017,28.98424]
[1780050997269,29.39,73642.01,0.0,-0.38067,0.00017,28.9659]
[1780050998651,29.39,73642.08,0.0,-0.38065,0.00017,28.96558]
[1780050998895,29.39,73642.08,0.0,-0.38065,0.00017,28.96558]
[1780050998914,29.39,73642.08,0.0,-0.38065,0.00017,28.96558]
[1780050998995,29.39,73642.08,0.0,-0.38065,0.00017,28.96558]
[1780050999140,29.39,73642.08,0.0,-0.38065,0.00017,28.96558]
[1780050999178,29.39,73642.08,0.0,-0.38065,0.00017,28.96558]
[1780050999271,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999315,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999396,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999618,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999797,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999800,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999877,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999955,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780050999996,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780051000076,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780051000198,29.39,73642.23,0.0,-0.38063,0.00017,28.96508]
[1780051000272,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051000315,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051000403,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051000537,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051000629,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051000754,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051000849,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051000915,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051001047,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051001094,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051001247,29.39,73648.67,0.0,-0.37953,0.00017,28.94215]
[1780051001273,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051001378,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051001430,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051001459,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051001522,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051001586,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051001826,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051001880,29.39,73654.99,0.0,-0.37846,0.00017,28.9194]
[1780051002274,29.39,73659.02,0.0,-0.37777,0.00017,28.90477]
[1780051004005,29.39,73659.96,0.0,-0.37761,0.00017,28.90135]
[1780051004187,29.39,73659.96,0.0,-0.37761,0.00017,28.90135]
[1780051004276,29.39,73662.22,0.0,-0.37722,0.00017,28.89307]
[1780051004531,29.39,73662.22,0.0,-0.37722,0.00017,28.89307]
[1780051004686,29.39,73662.22,0.0,-0.37722,0.00017,28.89307]
[1780051004857,29.39,73662.22,0.0,-0.37722,0.00017,28.89307]
[1780051005008,29.39,73662.22,0.0,-0.37722,0.00017,28.89307]
[1780051005140,29.39,73662.22,0.0,-0.37722,0.00017,28.89307]
[1780051005264,29.39,73662.22,0.0,-0.37722,0.00017,28.89307]
[1780051005277,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051005351,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051005436,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051005668,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051005723,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051005943,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051005980,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051006172,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051006213,29.39,73662.97,0.0,-0.37709,0.00017,28.89029]
[1780051006249,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051006417,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051006529,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051006627,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051006680,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051006826,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051006979,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051007030,29.39,73662.97,0.0,-0.37709,0.00017,28.89026]
[1780051007279,29.39,73665.27,0.0,-0.3767,0.00017,28.88181]
[1780051008162,29.39,73665.27,0.0,-0.3767,0.00017,28.88181]
[1780051010282,29.39,73657.53,0.0,-0.37801,0.00017,28.90997]
[1780051015287,29.39,73658.73,0.0,-0.37781,0.00017,28.90552]
[1780051016208,29.39,73658.73,0.0,-0.37781,0.00017,28.90552]
[1780051016280,29.39,73658.73,0.0,-0.37781,0.00017,28.9055]
[1780051018292,29.39,73658.73,0.0,-0.3778,0.00017,28.90547]
[1780051018470,29.39,73658.73,0.0,-0.3778,0.00017,28.90545]
[1780051018563,29.39,73658.73,0.0,-0.3778,0.00017,28.90545]
[1780051018694,29.39,73658.73,0.0,-0.3778,0.00017,28.90545]
[1780051018867,29.39,73658.73,0.0,-0.3778,0.00017,28.90545]
[1780051018945,29.39,73658.73,0.0,-0.3778,0.00017,28.90545]
[1780051019077,29.39,73658.73,0.0,-0.3778,0.00017,28.90545]
[1780051019121,29.39,73658.73,0.0,-0.3778,0.00017,28.90545]
[1780051019296,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051019367,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051019536,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051019593,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051019758,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051019803,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051020096,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051020127,29.39,73658.73,0.0,-0.3778,0.00017,28.90542]
[1780051020298,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051020305,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051020362,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051020529,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051020567,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051020761,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051020810,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051021015,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051021062,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051021223,29.39,73659.46,0.0,-0.37768,0.00017,28.90278]
[1780051021299,29.38,73660.0,0.0,-0.37759,0.00017,28.90079]
[1780051026409,29.38,73660.0,0.0,-0.37758,0.00017,28.90066]
[1780051029198,29.38,73660.34,0.0,-0.37752,0.00017,28.89934]
[1780051029269,29.38,73660.34,0.0,-0.37752,0.00017,28.89934]
[1780051029295,29.38,73660.34,0.0,-0.37752,0.00017,28.89932]
[1780051029737,29.38,73660.34,0.0,-0.37752,0.00017,28.89932]
[1780051029810,29.38,73660.34,0.0,-0.37752,0.00017,28.89932]
[1780051030000,29.38,73660.34,0.0,-0.37752,0.00017,28.89932]
[1780051030066,29.38,73660.34,0.0,-0.37752,0.00017,28.89932]
[1780051030204,29.38,73660.34,0.0,-0.37752,0.00017,28.89932]
[1780051030253,29.38,73660.34,0.0,-0.37752,0.00017,28.89932]
[1780051030308,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051030416,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051030477,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051030619,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051030666,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051030849,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051030899,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051031055,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051031095,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051031265,29.38,73659.97,0.0,-0.37758,0.00017,28.90065]
[1780051031309,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051031330,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051031473,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051031541,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051031695,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051031748,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051031988,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051032008,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051032191,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051032224,29.38,73660.24,0.0,-0.37753,0.00017,28.89965]
[1780051032291,29.38,73660.24,0.0,-0.37753,0.00017,28.89963]
[1780051032399,29.38,73660.24,0.0,-0.37753,0.00017,28.89963]
[1780051034424,29.38,73665.0,0.0,-0.37672,0.00017,28.88216]
[1780051034536,29.38,73665.0,0.0,-0.37672,0.00017,28.88216]
[1780051036599,29.38,73674.61,0.0,-0.37509,0.00017,28.84666]
[1780051037201,29.38,73674.61,0.0,-0.37509,0.00017,28.84666]
[1780051037269,29.38,73674.61,0.0,-0.37509,0.00017,28.84665]
[1780051038227,29.38,73674.61,0.0,-0.37509,0.00017,28.84665]
[1780051038267,29.38,73674.61,0.0,-0.37509,0.00017,28.84665]
[1780051038316,29.38,73675.3,0.0,-0.37497,0.00017,28.84405]
[1780051041137,29.38,73675.6,0.0,-0.37492,0.00017,28.84295]
[1780051041232,29.38,73675.6,0.0,-0.37492,0.00017,28.84295]
[1780051041319,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051041331,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051041409,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051041461,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051041570,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051041754,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051041827,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051041950,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051042041,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051042148,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051042248,29.38,73676.8,0.0,-0.37471,0.00017,28.83845]
[1780051042320,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051042326,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051042477,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051042548,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051042719,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051042784,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051042947,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051043026,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051043151,29.38,73681.92,0.0,-0.37385,0.00017,28.81931]
[1780051043322,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051043359,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051043561,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051043732,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051043785,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051043901,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051043980,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051044019,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051044179,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051044211,29.38,73679.24,0.0,-0.3743,0.00017,28.82936]
[1780051044279,29.38,73679.24,0.0,-0.3743,0.00017,28.82935]
[1780051044365,29.38,73679.24,0.0,-0.3743,0.00017,28.82935]
[1780051045137,29.38,73679.24,0.0,-0.3743,0.00017,28.82935]
[1780051045190,29.38,73679.24,0.0,-0.3743,0.00017,28.82935]
[1780051045198,29.38,73679.24,0.0,-0.3743,0.00017,28.82935]
[1780051045214,29.38,73679.24,0.0,-0.3743,0.00017,28.82935]
[1780051045298,29.38,73679.24,0.0,-0.3743,0.00017,28.82935]
[1780051045324,29.38,73669.35,0.0,-0.37598,0.00017,28.86609]
[1780051049786,29.38,73665.49,0.0,-0.37663,0.00017,28.88019]
[1780051049826,29.38,73665.49,0.0,-0.37663,0.00017,28.88019]
[1780051050126,29.38,73665.49,0.0,-0.37663,0.00017,28.88019]
[1780051050156,29.38,73665.49,0.0,-0.37663,0.00017,28.88019]
[1780051050314,29.38,73665.49,0.0,-0.37663,0.00017,28.88019]
[1780051050329,29.38,73665.06,0.0,-0.3767,0.00017,28.88173]
[1780051050336,29.38,73665.06,0.0,-0.3767,0.00017,28.88173]
[1780051050521,29.38,73665.06,0.0,-0.3767,0.00017,28.88173]
[1780051051330,29.38,73664.26,0.0,-0.37683,0.00017,28.88184]
[1780051052993,29.38,73664.51,0.0,-0.37678,0.00017,28.88087]
[1780051053304,29.38,73664.51,0.0,-0.37678,0.00017,28.88084]
[1780051056085,29.38,73666.3,0.0,-0.37647,0.00017,28.87421]
[1780051056229,29.38,73666.3,0.0,-0.37647,0.00017,28.87421]
[1780051056303,29.38,73666.3,0.0,-0.37647,0.00017,28.87421]
[1780051056335,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051056419,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051056503,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051056566,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051056727,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051056798,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051056995,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051057078,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051057257,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051057318,29.38,73666.48,0.0,-0.37644,0.00017,28.87353]
[1780051057336,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051057488,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051057544,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051057715,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051057774,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051057920,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051058025,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051058137,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051058211,29.38,73666.24,0.0,-0.37648,0.00017,28.87439]
[1780051058233,29.38,73666.24,0.0,-0.37648,0.00017,28.87437]
[1780051058367,29.38,73666.24,0.0,-0.37648,0.00017,28.87437]
[1780051058408,29.38,73666.24,0.0,-0.37648,0.00017,28.87437]
[1780051058578,29.38,73666.24,0.0,-0.37648,0.00017,28.87437]
[1780051058623,29.38,73666.24,0.0,-0.37648,0.00017,28.87437]
[1780051059022,29.38,73666.24,0.0,-0.37648,0.00017,28.87437]
[1780051059061,29.38,73666.24,0.0,-0.37648,0.00017,28.87437]
[1780051059239,29.38,73666.24,0.0,-0.37648,0.00017,28.87434]
[1780051064344,29.37,73665.02,0.0,-0.37668,0.00017,28.87866]
[1780051069349,29.37,73664.8,0.0,-0.37671,0.00017,28.87933]
[1780051074360,29.37,73664.33,0.0,-0.37679,0.00017,28.88089]
[1780051074543,29.37,73664.33,0.0,-0.37679,0.00017,28.88089]
[1780051074559,29.37,73664.33,0.0,-0.37679,0.00017,28.88089]
[1780051074669,29.37,73664.33,0.0,-0.37679,0.00017,28.88089]
[1780051075356,29.37,73661.32,0.0,-0.3773,0.00017,28.8919]
[1780051081362,29.37,73661.85,0.0,-0.3772,0.00017,28.8898]
[1780051083389,29.37,73662.11,0.0,-0.37715,0.00017,28.88877]
[1780051083588,29.37,73662.11,0.0,-0.37715,0.00017,28.88877]
[1780051083786,29.37,73662.11,0.0,-0.37715,0.00017,28.88877]
[1780051083934,29.37,73662.11,0.0,-0.37715,0.00017,28.88877]
[1780051084001,29.37,73662.11,0.0,-0.37715,0.00017,28.88877]
[1780051084113,29.37,73662.11,0.0,-0.37715,0.00017,28.88877]
[1780051084186,29.37,73662.11,0.0,-0.37715,0.00017,28.88877]
[1780051084365,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051084385,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051084422,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051084545,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051084657,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051084779,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051084911,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051084964,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051085122,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051085160,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051085343,29.37,73653.57,0.0,-0.37861,0.00017,28.91988]
[1780051085366,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051085398,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051085577,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051085621,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051085798,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051085972,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051086014,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051086174,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051086213,29.37,73648.62,0.0,-0.37945,0.00017,28.93768]
[1780051086275,29.37,73648.62,0.0,-0.37945,0.00017,28.93771]
[1780051086377,29.37,73648.62,0.0,-0.37945,0.00017,28.93771]
[1780051086459,29.37,73648.62,0.0,-0.37945,0.00017,28.93771]
[1780051086478,29.37,73648.62,0.0,-0.37945,0.00017,28.93771]
[1780051086539,29.37,73648.62,0.0,-0.37945,0.00017,28.93771]
[1780051087368,29.37,73646.07,0.0,-0.37989,0.00017,28.94686]
[1780051092373,29.37,73645.46,0.0,-0.38,0.00017,28.94922]
[1780051097378,29.37,73645.35,0.0,-0.38003,0.00017,28.94977]
[1780051098251,29.37,73645.35,0.0,-0.38003,0.00017,28.94977]
[1780051098335,29.37,73645.35,0.0,-0.38003,0.00017,28.94977]
[1780051098353,29.37,73645.35,0.0,-0.38003,0.00017,28.94981]
[1780051103384,29.38,73645.89,0.0,-0.37995,0.00017,28.94807]
[1780051108371,29.38,73644.09,0.0,-0.38026,0.00017,28.95461]
[1780051108407,29.38,73644.03,0.0,-0.38027,0.00017,28.95485]
[1780051109390,29.38,73643.98,0.0,-0.38028,0.00017,28.95507]
[1780051114395,29.38,73644.54,0.0,-0.38018,0.00017,28.95043]
[1780051119400,29.38,73644.93,0.0,-0.38012,0.00017,28.9492]
[1780051124405,29.38,73646.43,0.0,-0.37987,0.00017,28.94399]
[1780051129410,29.38,73647.69,0.0,-0.37966,0.00017,28.93959]
[1780051134415,29.39,73646.77,0.0,-0.37982,0.00017,28.94297]
[1780051139420,29.39,73643.49,0.0,-0.38039,0.00017,28.95478]
[1780051144425,29.39,73639.13,0.0,-0.38113,0.00017,28.97028]
[1780051149430,29.39,73643.54,0.0,-0.38037,0.00017,28.95448]
[1780051154435,29.38,73643.8,0.0,-0.38031,0.00017,28.95317]
[1780051159440,29.38,73641.39,0.0,-0.38071,0.00017,28.96134]
[1780051165446,29.37,73640.74,0.0,-0.3808,0.00017,28.96319]
[1780051171361,29.37,73642.87,0.0,-0.38041,0.00017,28.95239]
[1780051173131,29.36,73644.07,0.0,-0.3802,0.00017,28.94805]
[1780051173357,29.36,73644.07,0.0,-0.3802,0.00017,28.94805]
[1780051173424,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051173508,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051173563,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051173677,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051173767,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051173826,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051173998,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051174064,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051174204,29.36,73644.07,0.0,-0.3802,0.00017,28.94799]
[1780051174456,29.36,73642.52,0.0,-0.38046,0.00017,28.95342]
[1780051176226,29.36,73642.52,0.0,-0.38045,0.00017,28.95334]
[1780051176458,29.36,73641.51,0.0,-0.38062,0.00017,28.95684]
[1780051176936,29.36,73641.51,0.0,-0.38062,0.00017,28.95684]
[1780051176974,29.36,73641.51,0.0,-0.38062,0.00017,28.95684]
[1780051176982,29.36,73641.51,0.0,-0.38062,0.00017,28.95684]
[1780051177010,29.36,73641.51,0.0,-0.38062,0.00017,28.95684]
[1780051177402,29.36,73641.51,0.0,-0.38062,0.00017,28.95677]
[1780051179823,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051179852,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051180058,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051180117,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051180167,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051180193,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051180287,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051180334,29.36,73641.36,0.0,-0.38064,0.00017,28.95717]
[1780051180423,29.36,73641.36,0.0,-0.38063,0.00017,28.95709]
[1780051180505,29.36,73641.36,0.0,-0.38063,0.00017,28.95709]
[1780051181332,29.36,73641.36,0.0,-0.38063,0.00017,28.95709]
[1780051183398,29.36,73641.36,0.0,-0.38064,0.00017,28.95711]
[1780051183444,29.36,73641.36,0.0,-0.38064,0.00017,28.95712]
[1780051186464,29.36,73632.54,0.0,-0.38214,0.00017,28.98823]
[1780051189044,29.36,73633.5,0.0,-0.38198,0.00017,28.98489]
[1780051189073,29.36,73633.5,0.0,-0.38198,0.00017,28.98489]
[1780051194476,29.35,73633.31,0.0,-0.38199,0.00017,28.98502]
[1780051199076,29.35,73634.79,0.0,-0.38172,0.00017,28.97947]
[1780051199360,29.35,73634.79,0.0,-0.38172,0.00017,28.97947]
[1780051199481,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051199542,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051199704,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051199760,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051199810,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051199971,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051200086,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051200191,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051200208,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051200444,29.35,73635.11,0.0,-0.38166,0.00017,28.97826]
[1780051200482,29.35,73636.18,0.0,-0.38148,0.00017,28.9744]
[1780051201288,29.35,73636.18,0.0,-0.38148,0.00017,28.9744]
[1780051201503,29.34,73636.39,0.0,-0.38144,0.00017,28.97358]
[1780051201522,29.34,73636.39,0.0,-0.38144,0.00017,28.97358]
[1780051202484,29.34,73634.49,0.0,-0.38176,0.00017,28.98029]
[1780051203485,29.34,73626.74,0.0,-0.38309,0.00017,29.00736]
[1780051205622,29.34,73622.37,0.0,-0.38384,0.00017,29.02249]
[1780051206488,29.34,73622.69,0.0,-0.38378,0.00017,29.02137]
[1780051211421,29.34,73623.52,0.0,-0.38364,0.00017,29.01849]
[1780051211493,29.34,73623.06,0.0,-0.38372,0.00017,29.02007]
[1780051211517,29.34,73623.06,0.0,-0.38372,0.00017,29.02007]
[1780051212026,29.34,73623.06,0.0,-0.38372,0.00017,29.02007]
[1780051215826,29.34,73621.76,0.0,-0.38394,0.00017,29.0245]
[1780051215865,29.34,73621.76,0.0,-0.38394,0.00017,29.0245]
[1780051216165,29.34,73621.76,0.0,-0.38394,0.00017,29.0245]
[1780051216553,29.34,73622.2,0.0,-0.38386,0.00017,29.02296]
[1780051218622,29.34,73624.53,0.0,-0.38346,0.00017,29.0149]
[1780051219556,29.34,73622.47,0.0,-0.38381,0.00017,29.02201]
[1780051224561,29.34,73622.8,0.0,-0.38375,0.00017,29.02085]
[1780051229566,29.34,73623.1,0.0,-0.3837,0.00017,29.01976]
[1780051231940,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051232130,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051232260,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051232555,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051232569,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051232749,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051232820,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051232919,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051233017,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051233119,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051233221,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051233336,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051233430,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051233524,29.34,73622.93,0.0,-0.38372,0.00017,29.01755]
[1780051233551,29.34,73622.93,0.0,-0.38372,0.00017,29.0176]
[1780051233625,29.34,73622.93,0.0,-0.38372,0.00017,29.0176]
[1780051233877,29.34,73622.93,0.0,-0.38372,0.00017,29.0176]
[1780051234249,29.34,73622.93,0.0,-0.38372,0.00017,29.0176]
[1780051234571,29.34,73605.24,0.0,-0.38676,0.00017,29.07792]
[1780051234900,29.34,73605.24,0.0,-0.38676,0.00017,29.07792]
[1780051234973,29.34,73605.24,0.0,-0.38676,0.00017,29.07792]
[1780051235128,29.34,73605.24,0.0,-0.38676,0.00017,29.07792]
[1780051235572,29.34,73602.68,0.0,-0.3872,0.00017,29.08652]
[1780051240577,29.34,73603.07,0.0,-0.38713,0.00017,29.08507]
[1780051245582,29.34,73605.2,0.0,-0.38675,0.00017,29.07773]
[1780051250587,29.34,73604.82,0.0,-0.38681,0.00017,29.07878]
[1780051256593,29.33,73604.37,0.0,-0.38687,0.00017,29.08003]
[1780051257750,29.33,73604.36,0.0,-0.38687,0.00017,29.08004]
[1780051259652,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051259833,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051259865,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051260054,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051260057,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051260160,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051260273,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051260384,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051260557,29.33,73604.2,0.0,-0.3869,0.00017,29.0805]
[1780051260597,29.33,73603.08,0.0,-0.38709,0.00017,29.08429]
[1780051260638,29.33,73603.08,0.0,-0.38709,0.00017,29.08429]
[1780051260784,29.33,73603.08,0.0,-0.38709,0.00017,29.08429]
[1780051261598,29.33,73602.79,0.0,-0.38714,0.00017,29.08529]
[1780051263521,29.33,73602.71,0.0,-0.38716,0.00017,29.08562]
[1780051263659,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051263806,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051263883,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264023,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264092,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264176,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264241,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264380,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264496,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264575,29.33,73602.71,0.0,-0.38716,0.00017,29.08566]
[1780051264605,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051264660,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051264851,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051264998,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051265069,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051265279,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051265287,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051265422,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051265546,29.33,73598.86,0.0,-0.38782,0.00017,29.09852]
[1780051265606,29.33,73580.38,0.0,-0.391,0.00017,29.15906]
[1780051265633,29.33,73580.38,0.0,-0.391,0.00017,29.15906]
[1780051265800,29.33,73580.38,0.0,-0.391,0.00017,29.15906]
[1780051265886,29.33,73580.38,0.0,-0.391,0.00017,29.15906]
[1780051266018,29.33,73580.38,0.0,-0.391,0.00017,29.15906]
[1780051266607,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051266698,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051266740,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051266833,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051266869,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051266931,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051266963,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051267038,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051267078,29.33,73579.11,0.0,-0.39122,0.00017,29.16317]
[1780051267608,29.33,73579.02,0.0,-0.39124,0.00017,29.16346]
[1780051272613,29.33,73579.19,0.0,-0.39121,0.00017,29.16289]
[1780051277618,29.33,73579.82,0.0,-0.3911,0.00017,29.16087]
[1780051278282,29.33,73579.82,0.0,-0.3911,0.00017,29.16087]
[1780051278394,29.33,73579.82,0.0,-0.3911,0.00017,29.16087]
[1780051278563,29.33,73579.82,0.0,-0.3911,0.00017,29.16087]
[1780051283021,29.33,73580.6,0.0,-0.39097,0.00017,29.15835]
[1780051288629,29.33,73580.49,0.0,-0.39098,0.00017,29.15872]
[1780051292090,29.33,73580.78,0.0,-0.39093,0.00017,29.15501]
[1780051297638,29.33,73581.25,0.0,-0.39085,0.00017,29.1535]
[1780051300346,29.33,73581.39,0.0,-0.39082,0.00017,29.15305]
[1780051305646,29.33,73585.25,0.0,-0.39016,0.00017,29.14052]
[1780051308239,29.33,73585.26,0.0,-0.39016,0.00017,29.1405]
[1780051308328,29.33,73585.26,0.0,-0.39016,0.00017,29.1405]
[1780051308498,29.33,73585.26,0.0,-0.39016,0.00017,29.14051]
[1780051313654,29.33,73578.51,0.0,-0.39132,0.00017,29.16233]
[1780051315727,29.33,73579.58,0.0,-0.39113,0.00017,29.1589]
[1780051315772,29.33,73579.58,0.0,-0.39113,0.00017,29.1589]
[1780051316657,29.33,73581.23,0.0,-0.39085,0.00017,29.15358]
[1780051318296,29.33,73581.22,0.0,-0.39085,0.00017,29.1536]
[1780051318374,29.33,73581.22,0.0,-0.39085,0.00017,29.1536]
[1780051318508,29.33,73581.22,0.0,-0.39085,0.00017,29.1536]
[1780051323664,29.33,73579.98,0.0,-0.39107,0.00017,29.15762]
[1780051328670,29.33,73584.21,0.0,-0.39034,0.00017,29.14399]
[1780051333675,29.33,73582.4,0.0,-0.39065,0.00017,29.1499]
[1780051338680,29.34,73582.57,0.0,-0.39062,0.00017,29.14935]
[1780051340441,29.34,73585.46,0.0,-0.39013,0.00017,29.13999]
[1780051340558,29.34,73585.46,0.0,-0.39013,0.00017,29.13999]
[1780051340628,29.34,73585.46,0.0,-0.39013,0.00017,29.14]
[1780051340717,29.34,73585.46,0.0,-0.39013,0.00017,29.14]
[1780051342224,29.34,73581.74,0.0,-0.39077,0.00017,29.15208]
[1780051342258,29.34,73581.74,0.0,-0.39077,0.00017,29.15208]
[1780051342684,29.34,73580.31,0.0,-0.39102,0.00017,29.15673]
[1780051344296,29.34,73581.03,0.0,-0.39089,0.00017,29.15444]
[1780051344324,29.34,73581.03,0.0,-0.39089,0.00017,29.15444]
[1780051344424,29.34,73581.03,0.0,-0.39089,0.00017,29.15444]
[1780051344686,29.34,73581.14,0.0,-0.39088,0.00017,29.15414]
[1780051348234,29.34,73582.45,0.0,-0.39065,0.00017,29.14994]
[1780051348299,29.34,73582.45,0.0,-0.39065,0.00017,29.14994]
[1780051348689,29.34,73581.1,0.0,-0.39089,0.00017,29.15432]
[1780051350398,29.34,73581.1,0.0,-0.39089,0.00017,29.15436]
[1780051350456,29.34,73581.1,0.0,-0.39089,0.00017,29.15436]
[1780051350626,29.34,73581.1,0.0,-0.39089,0.00017,29.15436]
[1780051350691,29.34,73579.07,0.0,-0.39124,0.00017,29.16096]
[1780051356520,29.34,73581.33,0.0,-0.39085,0.00017,29.15109]
[1780051361690,29.35,73581.02,0.0,-0.39092,0.00017,29.15232]
[1780051363482,29.35,73581.04,0.0,-0.39092,0.00017,29.15229]
[1780051368193,29.35,73581.1,0.0,-0.39091,0.00017,29.15228]
[1780051368389,29.35,73581.1,0.0,-0.39091,0.00017,29.15228]
[1780051368421,29.35,73581.1,0.0,-0.39091,0.00017,29.15228]
[1780051368488,29.35,73581.1,0.0,-0.39091,0.00017,29.15228]
[1780051368595,29.35,73581.1,0.0,-0.39091,0.00017,29.15228]
[1780051368660,29.35,73581.1,0.0,-0.39091,0.00017,29.15228]
[1780051368709,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051368744,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051368873,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051368924,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051368990,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051369514,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051369565,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051369663,29.35,73580.86,0.0,-0.39096,0.00017,29.15306]
[1780051369710,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051369738,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051369781,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051369948,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051369991,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370107,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370194,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370357,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370395,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370526,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370600,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370666,29.35,73566.66,0.0,-0.39341,0.00017,29.19831]
[1780051370711,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051370840,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051370964,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371072,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371120,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371286,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371341,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371378,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371426,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371468,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371527,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371559,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371631,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371668,29.35,73562.23,0.0,-0.39417,0.00017,29.21216]
[1780051371712,29.35,73562.36,0.0,-0.39414,0.00017,29.21172]
[1780051371735,29.35,73562.36,0.0,-0.39414,0.00017,29.21172]
[1780051371773,29.35,73562.36,0.0,-0.39414,0.00017,29.21172]
[1780051371775,29.35,73562.36,0.0,-0.39414,0.00017,29.21172]
[1780051371848,29.35,73562.36,0.0,-0.39414,0.00017,29.21172]
[1780051372706,29.35,73562.36,0.0,-0.39414,0.00017,29.21169]
[1780051377718,29.35,73563.9,0.0,-0.39387,0.00017,29.20672]
[1780051377994,29.35,73563.9,0.0,-0.39387,0.00017,29.20672]
[1780051378046,29.35,73563.9,0.0,-0.39387,0.00017,29.20672]
[1780051378204,29.35,73563.9,0.0,-0.39387,0.00017,29.20672]
[1780051378602,29.34,73563.9,0.0,-0.39387,0.00017,29.2067]
[1780051380234,29.34,73567.18,0.0,-0.3933,0.00017,29.19637]
[1780051380721,29.34,73567.52,0.0,-0.39324,0.00017,29.19525]
[1780051381301,29.34,73567.52,0.0,-0.39324,0.00017,29.19525]
[1780051381359,29.34,73567.52,0.0,-0.39324,0.00017,29.19525]
[1780051381505,29.34,73567.52,0.0,-0.39324,0.00017,29.19525]
[1780051381525,29.34,73567.52,0.0,-0.39324,0.00017,29.19525]
[1780051381706,29.34,73567.52,0.0,-0.39324,0.00017,29.19525]
[1780051381722,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051381733,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051381907,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051381955,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051382120,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051382149,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051382329,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051382367,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051382542,29.34,73568.97,0.0,-0.39299,0.00017,29.19066]
[1780051382642,29.34,73568.97,0.0,-0.39299,0.00017,29.19065]
[1780051385968,29.34,73575.82,0.0,-0.39181,0.00017,29.16885]
[1780051386067,29.34,73575.82,0.0,-0.39181,0.00017,29.16885]
[1780051386377,29.34,73575.82,0.0,-0.39181,0.00017,29.16885]
[1780051386728,29.34,73576.29,0.0,-0.39173,0.00017,29.1674]
[1780051387250,29.34,73576.29,0.0,-0.39173,0.00017,29.1674]
[1780051387345,29.34,73576.29,0.0,-0.39173,0.00017,29.1674]
[1780051387729,29.34,73585.38,0.0,-0.39016,0.00017,29.1381]
[1780051389361,29.34,73585.38,0.0,-0.39016,0.00017,29.13812]
[1780051389453,29.34,73585.38,0.0,-0.39016,0.00017,29.13812]
[1780051389627,29.35,73585.38,0.0,-0.39016,0.00017,29.13815]
[1780051390304,29.35,73585.38,0.0,-0.39016,0.00017,29.13815]
[1780051390378,29.35,73585.38,0.0,-0.39016,0.00017,29.13815]
[1780051390415,29.35,73585.38,0.0,-0.39016,0.00017,29.13815]
[1780051390732,29.35,73586.55,0.0,-0.38996,0.00017,29.13437]
[1780051391825,29.35,73587.11,0.0,-0.38987,0.00017,29.13255]
[1780051391881,29.35,73587.11,0.0,-0.38987,0.00017,29.13255]
[1780051392734,29.35,73586.87,0.0,-0.38991,0.00017,29.13336]
[1780051393388,29.35,73586.87,0.0,-0.38991,0.00017,29.13336]
[1780051398740,29.35,73588.52,0.0,-0.38963,0.00017,29.12808]
[1780051403748,29.35,73590.06,0.0,-0.38937,0.00017,29.12313]
[1780051407568,29.35,73585.3,0.0,-0.39019,0.00017,29.13872]
[1780051407718,29.35,73585.3,0.0,-0.39019,0.00017,29.13872]
[1780051407752,29.35,73578.24,0.0,-0.39141,0.00017,29.16154]
[1780051408360,29.35,73578.24,0.0,-0.39141,0.00017,29.16154]
[1780051408568,29.35,73578.24,0.0,-0.39141,0.00017,29.16154]
[1780051408571,29.35,73578.24,0.0,-0.39141,0.00017,29.16154]
[1780051408698,29.35,73578.24,0.0,-0.39141,0.00017,29.16154]
[1780051408753,29.35,73577.4,0.0,-0.39156,0.00017,29.16429]
[1780051411322,29.35,73577.04,0.0,-0.39162,0.00017,29.16543]
[1780051411756,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412026,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412069,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412148,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412199,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412354,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412383,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412555,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412606,29.35,73575.5,0.0,-0.39188,0.00017,29.16756]
[1780051412656,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051412767,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051412794,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051412985,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051413019,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051413224,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051413243,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051413470,29.35,73575.5,0.0,-0.39187,0.00017,29.16755]
[1780051413572,29.35,73575.5,0.0,-0.39187,0.00017,29.16754]
[1780051418743,29.35,73580.48,0.0,-0.39101,0.00017,29.15153]
[1780051418763,29.35,73582.02,0.0,-0.39075,0.00017,29.14662]
[1780051418787,29.35,73582.02,0.0,-0.39075,0.00017,29.14662]
[1780051422839,29.35,73586.75,0.0,-0.38994,0.00017,29.13136]
[1780051422861,29.35,73586.75,0.0,-0.38994,0.00017,29.13136]
[1780051423768,29.35,73588.11,0.0,-0.38971,0.00017,29.12692]
[1780051426506,29.35,73587.84,0.0,-0.38976,0.00017,29.12784]
[1780051431776,29.35,73586.9,0.0,-0.38992,0.00017,29.13101]
[1780051436781,29.36,73587.32,0.0,-0.38985,0.00017,29.12974]
[1780051438203,29.36,73587.52,0.0,-0.38982,0.00017,29.12911]
[1780051438783,29.36,73588.64,0.0,-0.38963,0.00017,29.12547]
[1780051440017,29.36,73588.74,0.0,-0.38961,0.00017,29.12515]
[1780051440787,29.36,73587.84,0.0,-0.38977,0.00017,29.12812]
[1780051442567,29.36,73583.67,0.0,-0.39049,0.00017,29.14171]
[1780051442701,29.36,73583.67,0.0,-0.39049,0.00017,29.14171]
[1780051442789,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051442857,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051442899,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443015,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443109,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443137,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443317,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443335,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443555,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443634,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443785,29.36,73578.41,0.0,-0.39139,0.00017,29.15867]
[1780051443790,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051443818,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444022,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444064,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444241,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444279,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444457,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444569,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444670,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444727,29.36,73578.51,0.0,-0.39138,0.00017,29.15833]
[1780051444770,29.36,73578.51,0.0,-0.39138,0.00017,29.15832]
[1780051444962,29.36,73578.51,0.0,-0.39138,0.00017,29.15832]
[1780051445066,29.36,73578.51,0.0,-0.39138,0.00017,29.15832]
[1780051445188,29.36,73578.51,0.0,-0.39138,0.00017,29.15832]
[1780051445279,29.36,73578.51,0.0,-0.39138,0.00017,29.15832]
[1780051445480,29.36,73578.51,0.0,-0.39138,0.00017,29.15832]
[1780051445792,29.36,73576.54,0.0,-0.39172,0.00017,29.16464]
[1780051451240,29.36,73577.72,0.0,-0.39151,0.00017,29.16081]
[1780051456802,29.36,73579.61,0.0,-0.39118,0.00017,29.15474]
[1780051458616,29.36,73579.53,0.0,-0.3912,0.00017,29.15498]
[1780051458792,29.36,73579.53,0.0,-0.3912,0.00017,29.15498]
[1780051458804,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051458939,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459036,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459161,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459240,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459290,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459448,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459566,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459653,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459723,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459790,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459871,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051459940,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460091,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460154,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460337,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460393,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460618,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460658,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460694,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460832,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051460918,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461068,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461118,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461270,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461305,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461496,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461565,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461699,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051461797,29.36,73580.3,0.0,-0.39106,0.00017,29.1525]
[1780051466812,29.36,73577.86,0.0,-0.39149,0.00017,29.16041]
[1780051468911,29.36,73575.16,0.0,-0.39195,0.00017,29.16903]
[1780051469701,29.36,73575.16,0.0,-0.39195,0.00017,29.16902]
[1780051474820,29.36,73575.67,0.0,-0.39185,0.00017,29.16455]
[1780051478332,29.35,73575.69,0.0,-0.39185,0.00017,29.16447]
[1780051483829,29.35,73577.19,0.0,-0.39159,0.00017,29.15962]
[1780051485804,29.35,73576.88,0.0,-0.39164,0.00017,29.16062]
[1780051485831,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051485877,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051485937,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051486333,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051486521,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051486556,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051486753,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051486768,29.35,73577.02,0.0,-0.39162,0.00017,29.16016]
[1780051486832,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051486891,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051486973,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487017,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487176,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487270,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487406,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487497,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487616,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487722,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487811,29.35,73573.69,0.0,-0.39219,0.00017,29.17078]
[1780051487833,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051487849,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488049,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488096,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488271,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488355,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488536,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488571,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488766,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488825,29.35,73568.41,0.0,-0.3931,0.00017,29.18749]
[1780051488834,29.35,73562.54,0.0,-0.39411,0.00017,29.20593]
[1780051488968,29.35,73562.54,0.0,-0.39411,0.00017,29.20593]
[1780051489009,29.35,73562.54,0.0,-0.39411,0.00017,29.20593]
[1780051489243,29.35,73562.54,0.0,-0.39411,0.00017,29.20593]
[1780051489273,29.35,73562.54,0.0,-0.39411,0.00017,29.20593]
[1780051489458,29.35,73562.54,0.0,-0.39411,0.00017,29.20593]
[1780051489513,29.35,73562.54,0.0,-0.39411,0.00017,29.20593]
[1780051489690,29.35,73562.54,0.0,-0.39411,0.00017,29.2059]
[1780051492735,29.35,73560.94,0.0,-0.39438,0.00017,29.21081]
[1780051497753,29.35,73560.45,0.0,-0.39446,0.00017,29.21217]
[1780051498301,29.35,73559.14,0.0,-0.39468,0.00017,29.2162]
[1780051498339,29.35,73559.14,0.0,-0.39468,0.00017,29.2162]
[1780051498843,29.35,73558.25,0.0,-0.39484,0.00017,29.21894]
[1780051500721,29.35,73558.25,0.0,-0.39484,0.00017,29.21894]
[1780051500845,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051500861,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051500934,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501029,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501178,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501271,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501382,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501421,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501586,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501645,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501821,29.35,73556.43,0.0,-0.39515,0.00017,29.22449]
[1780051501834,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051501877,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502042,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502104,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502230,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502310,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502342,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502391,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502439,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502492,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502631,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502726,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502841,29.35,73556.43,0.0,-0.39514,0.00017,29.22444]
[1780051502847,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051502973,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503120,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503217,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503386,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503439,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503469,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503504,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503709,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503752,29.35,73547.94,0.0,-0.39661,0.00017,29.25047]
[1780051503792,29.34,73547.94,0.0,-0.39661,0.00017,29.25041]
[1780051503914,29.34,73547.94,0.0,-0.39661,0.00017,29.25041]
[1780051504026,29.34,73547.94,0.0,-0.39661,0.00017,29.25041]
[1780051504849,29.34,73536.11,0.0,-0.39866,0.00017,29.28605]
[1780051506702,29.34,73535.17,0.0,-0.39882,0.00017,29.28884]
[1780051506745,29.34,73535.17,0.0,-0.39882,0.00017,29.28884]
[1780051509768,29.34,73533.54,0.0,-0.3991,0.00017,29.29368]
[1780051509805,29.34,73533.54,0.0,-0.3991,0.00017,29.29368]
[1780051509820,29.34,73533.54,0.0,-0.3991,0.00017,29.29368]
[1780051514859,29.34,73533.66,0.0,-0.39908,0.00017,29.29332]
[1780051520807,29.34,73536.02,0.0,-0.39867,0.00017,29.28617]
[1780051521668,29.34,73536.02,0.0,-0.39867,0.00017,29.28617]
[1780051521865,29.34,73538.54,0.0,-0.39823,0.00017,29.27857]
[1780051526868,29.34,73537.63,0.0,-0.39837,0.00017,29.28105]
[1780051531875,29.33,73542.32,0.0,-0.39754,0.00017,29.26406]
[1780051536880,29.33,73544.8,0.0,-0.39711,0.00017,29.25642]
[1780051538348,29.33,73544.68,0.0,-0.39713,0.00017,29.25676]
[1780051538473,29.33,73544.68,0.0,-0.39713,0.00017,29.25676]
[1780051538608,29.33,73544.68,0.0,-0.39713,0.00017,29.25676]
[1780051538680,29.33,73544.68,0.0,-0.39713,0.00017,29.25676]
[1780051538815,29.33,73544.68,0.0,-0.39713,0.00017,29.25676]
[1780051538878,29.33,73544.68,0.0,-0.39713,0.00017,29.25676]
[1780051538882,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539030,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539122,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539251,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539336,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539452,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539522,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539674,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539783,29.33,73544.46,0.0,-0.39716,0.00017,29.2574]
[1780051539883,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051539886,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051539947,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540103,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540173,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540318,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540376,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540519,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540568,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540748,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540791,29.33,73545.07,0.0,-0.39706,0.00017,29.25553]
[1780051540848,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051540985,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541165,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541294,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541376,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541416,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541467,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541651,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541685,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541871,29.33,73545.07,0.0,-0.39706,0.00017,29.25551]
[1780051541885,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051541927,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542106,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542137,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542312,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542361,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542524,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542552,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542759,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542799,29.33,73542.83,0.0,-0.39744,0.00017,29.26228]
[1780051542859,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051542974,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051542996,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543176,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543207,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543416,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543466,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543619,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543651,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543864,29.33,73542.83,0.0,-0.39744,0.00017,29.2623]
[1780051543887,29.33,73543.0,0.0,-0.39742,0.00017,29.2618]
[1780051545220,29.33,73543.13,0.0,-0.39739,0.00017,29.26144]
[1780051545301,29.33,73543.13,0.0,-0.39739,0.00017,29.26144]
[1780051545889,29.33,73543.14,0.0,-0.39739,0.00017,29.26143]
[1780051551895,29.33,73545.05,0.0,-0.39707,0.00017,29.2558]
[1780051552680,29.33,73545.05,0.0,-0.39707,0.00017,29.2558]
[1780051552711,29.33,73545.05,0.0,-0.39707,0.00017,29.2558]
[1780051552806,29.33,73545.05,0.0,-0.39707,0.00017,29.2558]
[1780051552840,29.33,73545.05,0.0,-0.39707,0.00017,29.2558]
[1780051552897,29.33,73544.97,0.0,-0.39708,0.00017,29.25604]
[1780051553036,29.33,73544.97,0.0,-0.39708,0.00017,29.25604]
[1780051556379,29.34,73544.65,0.0,-0.39714,0.00017,29.25707]
[1780051556431,29.34,73544.65,0.0,-0.39714,0.00017,29.25707]
[1780051557150,29.34,73544.65,0.0,-0.39714,0.00017,29.25709]
[1780051562907,29.34,73544.49,0.0,-0.39718,0.00017,29.25771]
[1780051565810,29.34,73544.25,0.0,-0.39722,0.00017,29.25845]
[1780051565843,29.34,73544.25,0.0,-0.39722,0.00017,29.25845]
[1780051565910,29.34,73544.84,0.0,-0.39712,0.00017,29.25669]
[1780051570915,29.34,73541.88,0.0,-0.39764,0.00017,29.26571]
[1780051573184,29.34,73544.17,0.0,-0.39724,0.00017,29.25885]
[1780051574919,29.34,73544.55,0.0,-0.39717,0.00017,29.25762]
[1780051578257,29.34,73545.45,0.0,-0.39701,0.00017,29.2548]
[1780051578314,29.34,73545.45,0.0,-0.39701,0.00017,29.2548]
[1780051578923,29.34,73545.29,0.0,-0.39704,0.00017,29.25526]
[1780051584929,29.33,73546.28,0.0,-0.39686,0.00017,29.25207]
[1780051585487,29.33,73546.28,0.0,-0.39686,0.00017,29.25207]
[1780051585652,29.33,73546.28,0.0,-0.39686,0.00017,29.25207]
[1780051585742,29.33,73546.28,0.0,-0.39686,0.00017,29.25207]
[1780051585798,29.33,73546.28,0.0,-0.39686,0.00017,29.25207]
[1780051585830,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051585951,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586011,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586253,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586344,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586504,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586587,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586708,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586744,29.33,73546.28,0.0,-0.39686,0.00017,29.25204]
[1780051586931,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051586942,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587007,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587186,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587227,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587471,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587536,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587672,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587697,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587877,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587906,29.33,73546.77,0.0,-0.39677,0.00017,29.25051]
[1780051587932,29.33,73547.62,0.0,-0.39662,0.00017,29.2479]
[1780051588100,29.33,73547.62,0.0,-0.39662,0.00017,29.2479]
[1780051588140,29.33,73547.62,0.0,-0.39662,0.00017,29.2479]
[1780051588337,29.33,73547.62,0.0,-0.39662,0.00017,29.2479]
[1780051588827,29.33,73547.62,0.0,-0.39662,0.00017,29.2479]
[1780051588900,29.33,73547.62,0.0,-0.39662,0.00017,29.24786]
[1780051592132,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592264,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592365,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592465,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592567,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592685,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592734,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592897,29.33,73553.08,0.0,-0.39566,0.00017,29.22828]
[1780051592937,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051592953,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593107,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593151,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593371,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593425,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593592,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593623,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593802,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593837,29.33,73554.63,0.0,-0.39539,0.00017,29.22341]
[1780051593899,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594015,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594055,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594289,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594348,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594546,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594603,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594780,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594831,29.33,73554.63,0.0,-0.39539,0.00017,29.22337]
[1780051594879,29.33,73554.63,0.0,-0.39538,0.00017,29.22333]
[1780051595176,29.33,73554.63,0.0,-0.39538,0.00017,29.22333]
[1780051600945,29.32,73557.73,0.0,-0.39484,0.00017,29.21353]
[1780051604305,29.32,73558.48,0.0,-0.3947,0.00017,29.21112]
[1780051604909,29.32,73558.48,0.0,-0.3947,0.00017,29.21108]
[1780051605854,29.32,73558.48,0.0,-0.3947,0.00017,29.21108]
[1780051605885,29.32,73558.48,0.0,-0.3947,0.00017,29.21108]
[1780051605913,29.32,73558.48,0.0,-0.3947,0.00017,29.21108]
[1780051605950,29.32,73558.26,0.0,-0.39474,0.00017,29.21171]
[1780051605992,29.32,73558.26,0.0,-0.39474,0.00017,29.21171]
[1780051606404,29.32,73558.26,0.0,-0.39474,0.00017,29.21171]
[1780051608781,29.32,73558.1,0.0,-0.39476,0.00017,29.21215]
[1780051608849,29.32,73558.1,0.0,-0.39476,0.00017,29.21211]
[1780051610833,29.32,73555.12,0.0,-0.39528,0.00017,29.22132]
[1780051610895,29.32,73555.12,0.0,-0.39528,0.00017,29.22132]
[1780051610914,29.32,73555.12,0.0,-0.39528,0.00017,29.22132]
[1780051610918,29.32,73555.12,0.0,-0.39527,0.00017,29.22128]
[1780051610966,29.32,73555.12,0.0,-0.39527,0.00017,29.22128]
[1780051611117,29.32,73555.12,0.0,-0.39527,0.00017,29.22128]
[1780051611184,29.32,73555.12,0.0,-0.39527,0.00017,29.22128]
[1780051611318,29.32,73555.12,0.0,-0.39527,0.00017,29.22128]
[1780051611956,29.32,73554.31,0.0,-0.39541,0.00017,29.22381]
[1780051612213,29.32,73554.31,0.0,-0.39541,0.00017,29.22381]
[1780051613689,29.32,73550.42,0.0,-0.39609,0.00017,29.23581]
[1780051613867,29.32,73550.42,0.0,-0.39609,0.00017,29.23584]
[1780051617939,29.32,73547.52,0.0,-0.3966,0.00017,29.24479]
[1780051617962,29.32,73548.85,0.0,-0.39637,0.00017,29.24077]
[1780051618070,29.32,73548.85,0.0,-0.39637,0.00017,29.24077]
[1780051618103,29.32,73548.85,0.0,-0.39637,0.00017,29.24077]
[1780051618963,29.32,73549.55,0.0,-0.39625,0.00017,29.23864]
[1780051619028,29.32,73549.55,0.0,-0.39625,0.00017,29.23864]
[1780051619078,29.32,73549.55,0.0,-0.39625,0.00017,29.23864]
[1780051619146,29.32,73549.55,0.0,-0.39625,0.00017,29.23864]
[1780051619215,29.32,73549.55,0.0,-0.39625,0.00017,29.23864]
[1780051619326,29.32,73549.55,0.0,-0.39625,0.00017,29.23864]
[1780051619351,29.32,73549.55,0.0,-0.39625,0.00017,29.23864]
[1780051619964,29.32,73549.72,0.0,-0.39622,0.00017,29.23815]
[1780051620457,29.32,73549.72,0.0,-0.39622,0.00017,29.23815]
[1780051623445,29.32,73552.78,0.0,-0.3957,0.00017,29.22886]
[1780051625620,29.33,73550.34,0.0,-0.39612,0.00017,29.23641]
[1780051625970,29.33,73550.83,0.0,-0.39604,0.00017,29.23495]
[1780051627379,29.33,73550.41,0.0,-0.39611,0.00017,29.23626]
[1780051627445,29.33,73550.41,0.0,-0.39611,0.00017,29.23626]
[1780051627458,29.33,73550.41,0.0,-0.39611,0.00017,29.23626]
[1780051627550,29.33,73550.41,0.0,-0.39611,0.00017,29.23626]
[1780051627972,29.33,73550.17,0.0,-0.39616,0.00017,29.23702]
[1780051631311,29.33,73550.32,0.0,-0.39613,0.00017,29.23665]
[1780051631976,29.33,73550.78,0.0,-0.39607,0.00017,29.23555]
[1780051633232,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633326,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633470,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633509,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633680,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633708,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633885,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633951,29.34,73550.59,0.0,-0.39612,0.00017,29.23643]
[1780051633978,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634142,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634166,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634357,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634425,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634572,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634616,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634811,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634862,29.34,73550.59,0.0,-0.39612,0.00017,29.23646]
[1780051634907,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635044,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635079,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635281,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635361,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635478,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635512,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635714,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635760,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635957,29.34,73550.59,0.0,-0.39612,0.00017,29.23649]
[1780051635980,29.34,73550.98,0.0,-0.39605,0.00017,29.23533]
[1780051635983,29.34,73550.98,0.0,-0.39605,0.00017,29.23533]
[1780051636235,29.34,73550.98,0.0,-0.39605,0.00017,29.23533]
[1780051636276,29.34,73550.98,0.0,-0.39605,0.00017,29.23533]
[1780051636620,29.34,73550.98,0.0,-0.39605,0.00017,29.23533]
[1780051636654,29.34,73550.98,0.0,-0.39605,0.00017,29.23533]
[1780051636830,29.34,73550.98,0.0,-0.39605,0.00017,29.23533]
[1780051636931,29.34,73550.98,0.0,-0.39606,0.00017,29.23536]
[1780051640013,29.34,73555.19,0.0,-0.39533,0.00017,29.22253]
[1780051640094,29.34,73555.19,0.0,-0.39533,0.00017,29.22253]
[1780051640985,29.34,73556.14,0.0,-0.39517,0.00017,29.21962]
[1780051641914,29.34,73556.14,0.0,-0.39517,0.00017,29.21962]
[1780051642015,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642178,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642210,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642470,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642506,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642679,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642720,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642890,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642929,29.34,73556.14,0.0,-0.39517,0.00017,29.21966]
[1780051642953,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643168,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643206,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643474,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643516,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643689,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643728,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643916,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643948,29.34,73556.14,0.0,-0.39517,0.00017,29.2197]
[1780051643988,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644120,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644155,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644415,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644441,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644656,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644702,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644835,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644891,29.35,73557.33,0.0,-0.39497,0.00017,29.21605]
[1780051644989,29.35,73557.15,0.0,-0.395,0.00017,29.21666]
[1780051645268,29.35,73557.15,0.0,-0.395,0.00017,29.21666]
[1780051645356,29.35,73557.15,0.0,-0.395,0.00017,29.21666]
[1780051645578,29.35,73557.15,0.0,-0.395,0.00017,29.21666]
[1780051645617,29.35,73557.15,0.0,-0.395,0.00017,29.21666]
[1780051645797,29.35,73557.15,0.0,-0.395,0.00017,29.21666]
[1780051645835,29.35,73557.15,0.0,-0.395,0.00017,29.21666]
[1780051645896,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646009,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646048,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646223,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646266,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646425,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646456,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646723,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646783,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646945,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646974,29.35,73557.15,0.0,-0.39501,0.00017,29.2167]
[1780051646991,29.35,73556.77,0.0,-0.39507,0.00017,29.21793]
[1780051647257,29.35,73556.77,0.0,-0.39507,0.00017,29.21793]
[1780051647300,29.35,73556.77,0.0,-0.39507,0.00017,29.21793]
[1780051647534,29.35,73556.77,0.0,-0.39507,0.00017,29.21793]
[1780051647582,29.35,73556.77,0.0,-0.39507,0.00017,29.21793]
[1780051647841,29.35,73556.77,0.0,-0.39507,0.00017,29.21793]
[1780051647868,29.35,73556.77,0.0,-0.39507,0.00017,29.21793]
[1780051647919,29.35,73556.77,0.0,-0.39508,0.00017,29.21797]
[1780051648056,29.35,73556.77,0.0,-0.39508,0.00017,29.21797]
[1780051648084,29.35,73556.77,0.0,-0.39508,0.00017,29.21797]
[1780051648257,29.35,73556.77,0.0,-0.39508,0.00017,29.21797]
[1780051648273,29.35,73556.77,0.0,-0.39508,0.00017,29.21797]
[1780051648411,29.35,73556.77,0.0,-0.39508,0.00017,29.21797]
[1780051648993,29.35,73556.76,0.0,-0.39508,0.00017,29.21802]
[1780051653998,29.35,73556.26,0.0,-0.39517,0.00017,29.217]
[1780051659003,29.35,73555.64,0.0,-0.39528,0.00017,29.2191]
[1780051659210,29.35,73555.64,0.0,-0.39528,0.00017,29.2191]
[1780051663261,29.35,73555.46,0.0,-0.39531,0.00017,29.21949]
[1780051665194,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665334,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665396,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665518,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665616,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665677,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665836,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665903,29.35,73554.79,0.0,-0.39542,0.00017,29.22146]
[1780051665936,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666080,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666134,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666311,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666361,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666607,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666647,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666808,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666856,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051666908,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667023,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667151,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667219,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667258,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667432,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667488,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667638,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667683,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667850,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667881,29.35,73554.79,0.0,-0.39541,0.00017,29.22138]
[1780051667933,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051668040,29.35,73554.79,0.0,-0.39542,0.00017,29.22142]
[1780051669017,29.35,73551.28,0.0,-0.39603,0.00017,29.23225]
[1780051674023,29.35,73552.51,0.0,-0.39582,0.00017,29.22864]
[1780051679028,29.36,73552.39,0.0,-0.39585,0.00017,29.22917]
[1780051681236,29.36,73552.38,0.0,-0.39585,0.00017,29.22926]
[1780051681389,29.36,73552.38,0.0,-0.39585,0.00017,29.22926]
[1780051681574,29.36,73552.38,0.0,-0.39585,0.00017,29.22926]
[1780051681813,29.36,73552.38,0.0,-0.39585,0.00017,29.22926]
[1780051682031,29.36,73549.81,0.0,-0.3963,0.00017,29.23715]
[1780051684110,29.36,73549.32,0.0,-0.39639,0.00017,29.23868]
[1780051684950,29.36,73549.32,0.0,-0.39639,0.00017,29.23871]
[1780051687584,29.36,73549.7,0.0,-0.39633,0.00017,29.23761]
[1780051687616,29.36,73549.7,0.0,-0.39633,0.00017,29.23761]
[1780051693490,29.36,73551.78,0.0,-0.39597,0.00017,29.23142]
[1780051693608,29.36,73551.78,0.0,-0.39597,0.00017,29.23142]
[1780051693733,29.36,73551.78,0.0,-0.39597,0.00017,29.23142]
[1780051693848,29.36,73551.78,0.0,-0.39597,0.00017,29.23142]
[1780051693939,29.36,73551.78,0.0,-0.39597,0.00017,29.23142]
[1780051694019,29.36,73551.78,0.0,-0.39597,0.00017,29.23142]
[1780051694035,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051694250,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051694320,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051694569,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051694614,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051694813,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051694863,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051695039,29.36,73551.78,0.0,-0.39598,0.00017,29.23145]
[1780051695044,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695067,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695239,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695315,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695447,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695488,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695659,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695695,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695901,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051695945,29.36,73552.94,0.0,-0.39578,0.00017,29.22793]
[1780051696029,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696124,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696161,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696418,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696444,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696626,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696656,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696853,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696903,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051696943,29.36,73552.94,0.0,-0.39578,0.00017,29.22797]
[1780051697033,29.36,73552.94,0.0,-0.39578,0.00017,29.228]
[1780051702053,29.37,73550.62,0.0,-0.39619,0.00017,29.23521]
[1780051707059,29.37,73553.53,0.0,-0.39569,0.00017,29.22649]
[1780051709657,29.37,73553.53,0.0,-0.3957,0.00017,29.22655]
[1780051709818,29.37,73553.53,0.0,-0.3957,0.00017,29.22655]
[1780051709971,29.37,73553.53,0.0,-0.3957,0.00017,29.22655]
[1780051710033,29.37,73553.53,0.0,-0.3957,0.00017,29.22655]
[1780051710062,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710191,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710258,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710397,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710491,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710610,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710680,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710825,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051710866,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051711039,29.37,73552.19,0.0,-0.39593,0.00017,29.23068]
[1780051711063,29.37,73549.77,0.0,-0.39634,0.00017,29.23532]
[1780051711083,29.37,73549.77,0.0,-0.39634,0.00017,29.23532]
[1780051711254,29.37,73549.77,0.0,-0.39634,0.00017,29.23532]
[1780051711308,29.37,73549.77,0.0,-0.39634,0.00017,29.23532]
[1780051711461,29.37,73549.77,0.0,-0.39634,0.00017,29.23532]
[1780051711497,29.37,73549.77,0.0,-0.39634,0.00017,29.23532]
[1780051711522,29.37,73549.77,0.0,-0.39634,0.00017,29.23532]
[1780051712064,29.37,73549.03,0.0,-0.39647,0.00017,29.23761]
[1780051713524,29.37,73549.07,0.0,-0.39647,0.00017,29.23753]
[1780051714412,29.37,73549.06,0.0,-0.39647,0.00017,29.23757]
[1780051714476,29.37,73549.06,0.0,-0.39647,0.00017,29.23757]
[1780051714706,29.37,73549.06,0.0,-0.39647,0.00017,29.23757]
[1780051714777,29.37,73549.06,0.0,-0.39647,0.00017,29.23757]
[1780051714916,29.37,73549.06,0.0,-0.39647,0.00017,29.23757]
[1780051714958,29.37,73549.06,0.0,-0.39647,0.00017,29.23757]
[1780051715015,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715127,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715168,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715342,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715386,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715552,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715599,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715769,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715791,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051715984,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051716027,29.37,73549.06,0.0,-0.39647,0.00017,29.23759]
[1780051716068,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716176,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716207,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716381,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716445,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716585,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716640,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716789,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051716829,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051717070,29.37,73549.08,0.0,-0.39647,0.00017,29.23756]
[1780051717069,29.37,73545.71,0.0,-0.39705,0.00017,29.24781]
[1780051717104,29.37,73545.71,0.0,-0.39705,0.00017,29.24781]
[1780051717108,29.37,73545.71,0.0,-0.39705,0.00017,29.24781]
[1780051717139,29.37,73545.71,0.0,-0.39705,0.00017,29.24781]
[1780051717282,29.37,73545.71,0.0,-0.39705,0.00017,29.24781]
[1780051718070,29.37,73543.39,0.0,-0.39745,0.00017,29.25483]
[1780051719025,29.37,73543.39,0.0,-0.39745,0.00017,29.25483]
[1780051720473,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051720497,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051720563,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051720667,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051720794,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051720883,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051721012,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051721049,29.37,73543.79,0.0,-0.39738,0.00017,29.25364]
[1780051721055,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721278,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721354,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721493,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721520,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721712,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721769,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721944,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051721992,29.37,73543.79,0.0,-0.39738,0.00017,29.25366]
[1780051722039,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722154,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722183,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722404,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722455,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722611,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722650,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722817,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051722862,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051723026,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051723046,29.37,73543.79,0.0,-0.39739,0.00017,29.25367]
[1780051723075,29.37,73543.75,0.0,-0.39739,0.00017,29.25381]
[1780051723237,29.37,73543.75,0.0,-0.39739,0.00017,29.25381]
[1780051723746,29.37,73543.75,0.0,-0.39739,0.00017,29.25381]
[1780051723982,29.37,73543.75,0.0,-0.39739,0.00017,29.25383]
[1780051727296,29.38,73543.71,0.0,-0.39742,0.00017,29.25424]
[1780051728255,29.38,73543.71,0.0,-0.39742,0.00017,29.25426]
[1780051728302,29.38,73543.71,0.0,-0.39742,0.00017,29.25426]
[1780051729081,29.38,73543.87,0.0,-0.39739,0.00017,29.25376]
[1780051731999,29.38,73543.97,0.0,-0.39737,0.00017,29.2535]
[1780051732084,29.38,73543.98,0.0,-0.39737,0.00017,29.25349]
[1780051737089,29.38,73544.49,0.0,-0.39729,0.00017,29.25201]
[1780051742094,29.38,73542.86,0.0,-0.39757,0.00017,29.25697]
[1780051747099,29.38,73540.27,0.0,-0.39802,0.00017,29.26482]
[1780051752104,29.38,73543.3,0.0,-0.3975,0.00017,29.25576]
[1780051753785,29.38,73543.76,0.0,-0.39742,0.00017,29.25438]
[1780051753960,29.38,73543.76,0.0,-0.39742,0.00017,29.25438]
[1780051754005,29.38,73543.76,0.0,-0.39742,0.00017,29.25438]
[1780051754091,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754120,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754216,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754295,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754428,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754522,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754629,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754715,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754879,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051754969,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051755097,29.38,73543.76,0.0,-0.39742,0.00017,29.25439]
[1780051755107,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051755185,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051755429,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051755503,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051755641,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051755746,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051755861,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051755935,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051756107,29.38,73544.11,0.0,-0.39736,0.00017,29.25336]
[1780051756108,29.38,73544.1,0.0,-0.39737,0.00017,29.2534]
[1780051756159,29.38,73544.1,0.0,-0.39737,0.00017,29.2534]
[1780051756299,29.38,73544.1,0.0,-0.39737,0.00017,29.2534]
[1780051756342,29.38,73544.1,0.0,-0.39737,0.00017,29.2534]
[1780051756506,29.38,73544.1,0.0,-0.39737,0.00017,29.2534]
[1780051757109,29.39,73544.49,0.0,-0.3973,0.00017,29.25224]
[1780051758559,29.39,73544.94,0.0,-0.39722,0.00017,29.25089]
[1780051759011,29.39,73544.94,0.0,-0.39722,0.00017,29.2509]
[1780051764116,29.39,73545.49,0.0,-0.39713,0.00017,29.24932]
[1780051769190,29.39,73545.22,0.0,-0.39718,0.00017,29.2502]
[1780051771433,29.39,73545.75,0.0,-0.39708,0.00017,29.24584]
[1780051771560,29.39,73545.75,0.0,-0.39708,0.00017,29.24584]
[1780051771684,29.39,73545.75,0.0,-0.39708,0.00017,29.24584]
[1780051771861,29.39,73545.75,0.0,-0.39708,0.00017,29.24584]
[1780051771893,29.39,73545.75,0.0,-0.39708,0.00017,29.24584]
[1780051772013,29.39,73545.75,0.0,-0.39708,0.00017,29.24584]
[1780051772104,29.39,73545.75,0.0,-0.39708,0.00017,29.24584]
[1780051772124,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772181,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772306,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772374,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772540,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772587,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772757,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772819,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051772967,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051773004,29.39,73555.08,0.0,-0.39547,0.00017,29.21734]
[1780051773059,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773185,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773234,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773406,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773437,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773669,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773708,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773878,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773906,29.39,73555.08,0.0,-0.39547,0.00017,29.21731]
[1780051773974,29.39,73555.08,0.0,-0.39546,0.00017,29.21728]
[1780051774182,29.39,73555.08,0.0,-0.39546,0.00017,29.21728]
[1780051774252,29.39,73555.08,0.0,-0.39546,0.00017,29.21728]
[1780051774388,29.39,73555.08,0.0,-0.39546,0.00017,29.21728]
[1780051775127,29.39,73559.94,0.0,-0.39463,0.00017,29.20232]
[1780051775407,29.39,73559.94,0.0,-0.39463,0.00017,29.20232]
[1780051775429,29.39,73559.94,0.0,-0.39463,0.00017,29.20232]
[1780051775789,29.39,73559.94,0.0,-0.39463,0.00017,29.20232]
[1780051775825,29.39,73559.94,0.0,-0.39463,0.00017,29.20232]
[1780051775960,29.39,73559.94,0.0,-0.39463,0.00017,29.20232]
[1780051776079,29.39,73559.94,0.0,-0.39463,0.00017,29.20232]
[1780051776097,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051776237,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051776333,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051776459,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051776512,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051776770,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051776808,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051777028,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051777085,29.39,73559.94,0.0,-0.39463,0.00017,29.2024]
[1780051777126,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777276,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777327,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777530,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777565,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777730,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777772,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777937,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051777972,29.39,73559.94,0.0,-0.39464,0.00017,29.20248]
[1780051778139,29.39,73563.74,0.0,-0.39398,0.00017,29.19064]
[1780051778193,29.39,73563.74,0.0,-0.39398,0.00017,29.19064]
[1780051778580,29.39,73563.74,0.0,-0.39398,0.00017,29.19064]
[1780051778740,29.39,73563.74,0.0,-0.39398,0.00017,29.19064]
[1780051778851,29.39,73563.74,0.0,-0.39398,0.00017,29.19064]
[1780051778938,29.39,73563.74,0.0,-0.39398,0.00017,29.19064]
[1780051778977,29.39,73563.74,0.0,-0.39398,0.00017,29.19064]
[1780051779039,29.39,73563.74,0.0,-0.39398,0.00017,29.19072]
[1780051779749,29.39,73563.74,0.0,-0.39398,0.00017,29.19072]
[1780051779787,29.39,73563.74,0.0,-0.39398,0.00017,29.19072]
[1780051779831,29.39,73563.74,0.0,-0.39399,0.00017,29.19079]
[1780051781507,29.39,73568.96,0.0,-0.39309,0.00017,29.17448]
[1780051781830,29.39,73568.96,0.0,-0.39309,0.00017,29.17448]
[1780051781859,29.39,73568.96,0.0,-0.39309,0.00017,29.17448]
[1780051782143,29.4,73575.7,0.0,-0.39193,0.00017,29.1532]
[1780051786799,29.4,73574.82,0.0,-0.39209,0.00017,29.15621]
[1780051786938,29.4,73574.82,0.0,-0.39209,0.00017,29.15621]
[1780051792153,29.4,73581.23,0.0,-0.391,0.00017,29.13593]
[1780051797158,29.4,73580.07,0.0,-0.39121,0.00017,29.13981]
[1780051802163,29.41,73579.75,0.0,-0.39127,0.00017,29.14101]
[1780051804062,29.41,73579.75,0.0,-0.39127,0.00017,29.14101]
[1780051804077,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051804280,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051804426,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051804575,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051804662,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051804732,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051804911,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051804956,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051805130,29.41,73579.75,0.0,-0.39127,0.00017,29.14104]
[1780051805166,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051805209,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051805351,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051805435,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051805559,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051805604,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051805777,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051805823,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051806021,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051806078,29.41,73578.65,0.0,-0.39147,0.00017,29.14464]
[1780051806167,29.41,73578.82,0.0,-0.39144,0.00017,29.14415]
[1780051806221,29.41,73578.82,0.0,-0.39144,0.00017,29.14415]
[1780051806257,29.41,73578.82,0.0,-0.39144,0.00017,29.14415]
[1780051806433,29.41,73578.82,0.0,-0.39144,0.00017,29.14415]
[1780051806495,29.41,73578.82,0.0,-0.39144,0.00017,29.14415]
[1780051806639,29.41,73578.82,0.0,-0.39144,0.00017,29.14415]
[1780051807168,29.41,73578.33,0.0,-0.39153,0.00017,29.14575]
[1780051807643,29.41,73578.33,0.0,-0.39153,0.00017,29.14575]
[1780051807681,29.41,73578.33,0.0,-0.39153,0.00017,29.14575]
[1780051807775,29.41,73578.33,0.0,-0.39153,0.00017,29.14575]
[1780051807931,29.41,73578.33,0.0,-0.39153,0.00017,29.14575]
[1780051808169,29.41,73578.23,0.0,-0.39154,0.00017,29.1461]
[1780051813174,29.41,73578.24,0.0,-0.39155,0.00017,29.14627]
[1780051818181,29.42,73579.16,0.0,-0.3914,0.00017,29.1435]
[1780051821434,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051821654,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051821776,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051821865,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051822007,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051822053,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051822073,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051822140,29.42,73579.93,0.0,-0.39127,0.00017,29.1411]
[1780051822150,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051822278,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051822358,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051822487,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051822605,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051822730,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051822784,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051822934,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051823020,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051823150,29.42,73579.93,0.0,-0.39127,0.00017,29.14113]
[1780051823182,29.42,73579.93,0.0,-0.39128,0.00017,29.14115]
[1780051823234,29.42,73579.93,0.0,-0.39128,0.00017,29.14115]
[1780051823577,29.42,73579.93,0.0,-0.39128,0.00017,29.14115]
[1780051823664,29.42,73579.93,0.0,-0.39128,0.00017,29.14115]
[1780051823775,29.42,73579.93,0.0,-0.39128,0.00017,29.14115]
[1780051823813,29.42,73579.93,0.0,-0.39128,0.00017,29.14115]
[1780051823895,29.42,73579.93,0.0,-0.39128,0.00017,29.14115]
[1780051824187,29.42,73587.62,0.0,-0.38995,0.00017,29.11636]
[1780051829192,29.42,73588.36,0.0,-0.38983,0.00017,29.114]
[1780051835198,29.42,73588.6,0.0,-0.38978,0.00017,29.11051]
[1780051840905,29.42,73590.15,0.0,-0.38952,0.00017,29.10551]
[1780051843247,29.42,73590.66,0.0,-0.38943,0.00017,29.10387]
[1780051845799,29.42,73590.03,0.0,-0.38954,0.00017,29.10594]
[1780051846209,29.42,73589.1,0.0,-0.3897,0.00017,29.10899]
[1780051851219,29.42,73586.7,0.0,-0.39012,0.00017,29.11686]
[1780051856236,29.42,73588.19,0.0,-0.38987,0.00017,29.11209]
[1780051856723,29.42,73588.19,0.0,-0.38987,0.00017,29.11209]
[1780051856798,29.42,73588.19,0.0,-0.38987,0.00017,29.11209]
[1780051856868,29.42,73588.19,0.0,-0.38987,0.00017,29.11209]
[1780051857081,29.42,73588.19,0.0,-0.38987,0.00017,29.11209]
[1780051857156,29.42,73588.19,0.0,-0.38987,0.00017,29.11209]
[1780051857220,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051857376,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051857443,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051857586,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051857666,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051857789,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051857853,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858047,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858145,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858252,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858332,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858467,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858526,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858706,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051858811,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051859167,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051859209,29.42,73588.13,0.0,-0.38988,0.00017,29.11231]
[1780051859169,29.42,73588.13,0.0,-0.38988,0.00017,29.11232]
[1780051859383,29.42,73588.13,0.0,-0.38988,0.00017,29.11232]
[1780051859404,29.42,73588.13,0.0,-0.38988,0.00017,29.11232]
[1780051859562,29.42,73588.13,0.0,-0.38988,0.00017,29.11232]
[1780051859585,29.42,73588.13,0.0,-0.38988,0.00017,29.11232]
[1780051860176,29.42,73588.13,0.0,-0.38988,0.00017,29.11233]
[1780051865228,29.42,73587.76,0.0,-0.38994,0.00017,29.11358]
[1780051872235,29.43,73587.86,0.0,-0.38993,0.00017,29.11333]
[1780051877240,29.43,73587.77,0.0,-0.38995,0.00017,29.11366]
[1780051883246,29.43,73588.06,0.0,-0.3899,0.00017,29.11278]
[1780051890253,29.43,73588.12,0.0,-0.38989,0.00017,29.11267]
[1780051893600,29.43,73580.66,0.0,-0.39117,0.00017,29.13402]
[1780051893643,29.43,73580.66,0.0,-0.39117,0.00017,29.13402]
[1780051895921,29.43,73580.85,0.0,-0.39114,0.00017,29.13341]
[1780051901264,29.43,73579.22,0.0,-0.39141,0.00017,29.13855]
[1780051907270,29.43,73581.16,0.0,-0.39108,0.00017,29.1323]
[1780051912396,29.43,73581.28,0.0,-0.39106,0.00017,29.13188]
[1780051918280,29.43,73581.95,0.0,-0.39094,0.00017,29.12971]
[1780051923285,29.43,73581.51,0.0,-0.39101,0.00017,29.1311]
[1780051928290,29.43,73582.05,0.0,-0.39092,0.00017,29.12931]
[1780051934296,29.43,73582.24,0.0,-0.39089,0.00017,29.12871]
[1780051940740,29.42,73582.5,0.0,-0.39084,0.00017,29.12783]
[1780051946308,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051946629,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051946970,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947146,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947198,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947310,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947429,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947540,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947597,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947776,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051947813,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051948086,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051948122,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051948287,29.42,73583.05,0.0,-0.39075,0.00017,29.12604]
[1780051948310,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051948332,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051948490,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051948537,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051948709,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051948797,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051948904,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051948958,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051949104,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051949125,29.42,73587.88,0.0,-0.38992,0.00017,29.11043]
[1780051949311,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949317,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949375,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949543,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949574,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949674,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949777,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949822,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051949908,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051950028,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051950094,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051950256,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051950303,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051950124,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051950468,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051950517,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051951109,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051951156,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051951313,29.42,73589.86,0.0,-0.38958,0.00017,29.10398]
[1780051951313,29.43,73589.35,0.0,-0.38966,0.00017,29.10288]
[1780051951369,29.43,73589.35,0.0,-0.38966,0.00017,29.10288]
[1780051951536,29.43,73589.35,0.0,-0.38966,0.00017,29.10288]
[1780051951576,29.43,73589.35,0.0,-0.38966,0.00017,29.10288]
[1780051951612,29.43,73589.35,0.0,-0.38966,0.00017,29.10288]
[1780051951655,29.43,73589.35,0.0,-0.38966,0.00017,29.10288]
[1780051952314,29.43,73589.22,0.0,-0.38968,0.00017,29.10334]
[1780051957184,29.43,73588.79,0.0,-0.38975,0.00017,29.10476]
[1780051957319,29.43,73588.56,0.0,-0.38979,0.00017,29.10553]
[1780051957344,29.43,73588.56,0.0,-0.38979,0.00017,29.10553]
[1780051957593,29.43,73588.56,0.0,-0.38979,0.00017,29.10553]
[1780051957662,29.43,73588.56,0.0,-0.38979,0.00017,29.10553]
[1780051957861,29.43,73588.56,0.0,-0.38979,0.00017,29.10553]
[1780051957900,29.43,73588.56,0.0,-0.38979,0.00017,29.10553]
[1780051958320,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051958348,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051958391,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051958548,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051958582,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051958834,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051958876,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051959038,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051959061,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051959124,29.43,73588.37,0.0,-0.38983,0.00017,29.10614]
[1780051959321,29.43,73588.62,0.0,-0.38979,0.00017,29.10535]
[1780051963176,29.43,73586.14,0.0,-0.39021,0.00017,29.11344]
[1780051964374,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051964517,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051964564,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051964700,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051964792,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051964841,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051965017,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051965053,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051965220,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051965267,29.43,73586.05,0.0,-0.39023,0.00017,29.11375]
[1780051965317,29.43,73586.05,0.0,-0.39023,0.00017,29.11376]
[1780051965615,29.43,73586.05,0.0,-0.39023,0.00017,29.11376]
[1780051965686,29.43,73586.05,0.0,-0.39023,0.00017,29.11376]
[1780051965891,29.43,73586.05,0.0,-0.39023,0.00017,29.11376]
[1780051965938,29.43,73586.05,0.0,-0.39023,0.00017,29.11376]
[1780051966113,29.43,73586.05,0.0,-0.39023,0.00017,29.11376]
[1780051966155,29.43,73586.05,0.0,-0.39023,0.00017,29.11376]
[1780051966213,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051966340,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051966404,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051966558,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051966595,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051967000,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051967034,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051967293,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051967318,29.43,73586.05,0.0,-0.39023,0.00017,29.11377]
[1780051967330,29.43,73585.95,0.0,-0.39025,0.00017,29.11409]
[1780051967355,29.43,73585.95,0.0,-0.39025,0.00017,29.11409]
[1780051968040,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051969658,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051969699,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051969820,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051969935,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051970024,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051970063,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051970235,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051970265,29.43,73585.95,0.0,-0.39025,0.00017,29.1141]
[1780051970335,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051970463,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051970524,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051970772,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051970939,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051970974,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051971015,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051971184,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051971251,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051971321,29.43,73587.17,0.0,-0.39004,0.00017,29.11017]
[1780051971336,29.43,73580.08,0.0,-0.39126,0.00017,29.133]
[1780051976341,29.43,73581.57,0.0,-0.391,0.00017,29.1282]
[1780051981346,29.43,73581.46,0.0,-0.39102,0.00017,29.12854]
[1780051986351,29.43,73582.11,0.0,-0.3909,0.00017,29.12641]
[1780051991356,29.43,73582.2,0.0,-0.39089,0.00017,29.12611]
[1780051996361,29.43,73582.34,0.0,-0.39086,0.00017,29.12566]
[1780052002367,29.43,73581.52,0.0,-0.391,0.00017,29.12827]
[1780052002762,29.43,73581.52,0.0,-0.391,0.00017,29.12827]
[1780052002939,29.43,73581.52,0.0,-0.391,0.00017,29.12827]
[1780052003087,29.43,73581.52,0.0,-0.391,0.00017,29.12827]
[1780052003184,29.43,73581.52,0.0,-0.391,0.00017,29.12827]
[1780052003295,29.43,73581.52,0.0,-0.391,0.00017,29.12827]
[1780052003368,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052003378,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052003541,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052003626,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052003772,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052003838,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052003981,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052004054,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052004207,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052004300,29.43,73581.75,0.0,-0.39096,0.00017,29.12753]
[1780052004372,29.43,73581.84,0.0,-0.39095,0.00017,29.12722]
[1780052004420,29.43,73581.84,0.0,-0.39095,0.00017,29.12722]
[1780052004556,29.43,73581.84,0.0,-0.39095,0.00017,29.12722]
[1780052004620,29.43,73581.84,0.0,-0.39095,0.00017,29.12722]
[1780052004732,29.43,73581.84,0.0,-0.39095,0.00017,29.12722]
[1780052005373,29.43,73581.58,0.0,-0.39099,0.00017,29.12807]
[1780052009377,29.43,73589.03,0.0,-0.38971,0.00017,29.10396]
[1780052009559,29.43,73589.03,0.0,-0.38971,0.00017,29.10396]
[1780052010377,29.43,73588.98,0.0,-0.38972,0.00017,29.10415]
[1780052011079,29.43,73588.98,0.0,-0.38972,0.00017,29.10415]
[1780052011912,29.43,73589.34,0.0,-0.38965,0.00017,29.1002]
[1780052012013,29.43,73589.34,0.0,-0.38965,0.00017,29.1002]
[1780052012108,29.43,73589.34,0.0,-0.38965,0.00017,29.1002]
[1780052012209,29.43,73589.34,0.0,-0.38965,0.00017,29.1002]
[1780052012379,29.43,73589.77,0.0,-0.38958,0.00017,29.09879]
[1780052012418,29.43,73589.77,0.0,-0.38958,0.00017,29.09879]
[1780052012484,29.43,73589.77,0.0,-0.38958,0.00017,29.09879]
[1780052012677,29.43,73589.77,0.0,-0.38958,0.00017,29.09879]
[1780052012762,29.43,73589.77,0.0,-0.38958,0.00017,29.09879]
[1780052013079,29.43,73589.77,0.0,-0.38958,0.00017,29.09879]
[1780052013114,29.43,73589.77,0.0,-0.38958,0.00017,29.09879]
[1780052013380,29.43,73590.87,0.0,-0.38939,0.00017,29.09524]
[1780052013697,29.43,73590.87,0.0,-0.38939,0.00017,29.09524]
[1780052013784,29.43,73590.87,0.0,-0.38939,0.00017,29.09524]
[1780052013948,29.43,73590.87,0.0,-0.38939,0.00017,29.09524]
[1780052014001,29.43,73590.87,0.0,-0.38939,0.00017,29.09524]
[1780052014274,29.43,73590.87,0.0,-0.38939,0.00017,29.09524]
[1780052014339,29.43,73590.87,0.0,-0.38939,0.00017,29.09524]
[1780052014374,29.43,73590.87,0.0,-0.38939,0.00017,29.09525]
[1780052014673,29.43,73590.87,0.0,-0.38939,0.00017,29.09525]
[1780052014720,29.43,73590.87,0.0,-0.38939,0.00017,29.09525]
[1780052014783,29.43,73590.87,0.0,-0.38939,0.00017,29.09525]
[1780052015382,29.43,73592.17,0.0,-0.38917,0.00017,29.091]
[1780052019666,29.43,73593.08,0.0,-0.38902,0.00017,29.08811]
[1780052021893,29.43,73596.0,0.0,-0.38852,0.00017,29.07854]
[1780052026930,29.43,73595.55,0.0,-0.3886,0.00017,29.08015]
[1780052027486,29.43,73595.12,0.0,-0.38867,0.00017,29.08157]
[1780052028395,29.43,73595.21,0.0,-0.38866,0.00017,29.0813]
[1780052033400,29.43,73595.34,0.0,-0.38864,0.00017,29.08099]
[1780052038412,29.43,73596.69,0.0,-0.38841,0.00017,29.07665]
[1780052042625,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052042676,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052042697,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052042781,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052042915,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052043036,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052043288,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052043358,29.44,73595.27,0.0,-0.38866,0.00017,29.08141]
[1780052043417,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052043495,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052043545,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052043739,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052043792,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052044000,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052044071,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052044221,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052044265,29.44,73594.71,0.0,-0.38876,0.00017,29.0833]
[1780052044418,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052044488,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052044558,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052044702,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052044755,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052044964,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052045002,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052045276,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052045318,29.44,73594.57,0.0,-0.38879,0.00017,29.08378]
[1780052045419,29.44,73594.55,0.0,-0.38879,0.00017,29.08385]
[1780052045463,29.44,73594.55,0.0,-0.38879,0.00017,29.08385]
[1780052046304,29.44,73594.55,0.0,-0.38879,0.00017,29.08385]
[1780052046406,29.44,73594.55,0.0,-0.38879,0.00017,29.08387]
[1780052046532,29.44,73594.55,0.0,-0.38879,0.00017,29.08387]
[1780052046563,29.44,73594.55,0.0,-0.38879,0.00017,29.08387]
[1780052046605,29.44,73594.55,0.0,-0.38879,0.00017,29.08387]
[1780052046612,29.44,73594.55,0.0,-0.38879,0.00017,29.08387]
[1780052046650,29.44,73594.55,0.0,-0.38879,0.00017,29.08387]
[1780052047421,29.44,73593.36,0.0,-0.389,0.00017,29.08779]
[1780052049743,29.44,73592.47,0.0,-0.38915,0.00017,29.09074]
[1780052051390,29.44,73592.47,0.0,-0.38915,0.00017,29.09074]
[1780052051425,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052051587,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052051625,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052051743,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052051825,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052051869,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052052029,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052052065,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052052238,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052052291,29.44,73592.46,0.0,-0.38915,0.00017,29.0908]
[1780052052426,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052052502,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052052543,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052052713,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052052755,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052052919,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052052937,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052053132,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052053174,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052053387,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052053410,29.44,73592.37,0.0,-0.38917,0.00017,29.09109]
[1780052053427,29.44,73592.24,0.0,-0.38919,0.00017,29.09154]
[1780052053608,29.44,73592.24,0.0,-0.38919,0.00017,29.09154]
[1780052053647,29.44,73592.24,0.0,-0.38919,0.00017,29.09154]
[1780052053979,29.44,73592.24,0.0,-0.38919,0.00017,29.09154]
[1780052054009,29.44,73592.24,0.0,-0.38919,0.00017,29.09154]
[1780052054231,29.44,73592.24,0.0,-0.38919,0.00017,29.09154]
[1780052054262,29.44,73592.24,0.0,-0.38919,0.00017,29.09154]
[1780052055429,29.44,73592.75,0.0,-0.38911,0.00017,29.0899]
[1780052057627,29.44,73592.04,0.0,-0.38923,0.00017,29.09227]
[1780052058432,29.44,73592.47,0.0,-0.38916,0.00017,29.09086]
[1780052059694,29.44,73592.2,0.0,-0.3892,0.00017,29.09177]
[1780052061376,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052061646,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052061682,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052061696,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052061814,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052061885,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052062045,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052062084,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052062147,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052062346,29.44,73592.2,0.0,-0.3892,0.00017,29.09178]
[1780052062436,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052062464,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052062576,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052062645,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052062787,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052062850,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052063054,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052063113,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052063259,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052063310,29.44,73592.21,0.0,-0.3892,0.00017,29.09178]
[1780052063405,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052063495,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052063536,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052063721,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052063788,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052063965,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052064018,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052064194,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052064438,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052064707,29.44,73592.21,0.0,-0.3892,0.00017,29.09179]
[1780052065396,29.44,73592.21,0.0,-0.3892,0.00017,29.09181]
[1780052067377,29.44,73593.05,0.0,-0.38906,0.00017,29.08909]
[1780052067441,29.44,73592.77,0.0,-0.38911,0.00017,29.09001]
[1780052067530,29.44,73592.77,0.0,-0.38911,0.00017,29.09001]
[1780052067830,29.44,73592.77,0.0,-0.38911,0.00017,29.09001]
[1780052067883,29.44,73592.77,0.0,-0.38911,0.00017,29.09001]
[1780052068293,29.44,73592.77,0.0,-0.38911,0.00017,29.09001]
[1780052068373,29.44,73592.77,0.0,-0.38911,0.00017,29.09001]
[1780052068442,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052068498,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052068604,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052068736,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052068804,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052069080,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052069139,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052069295,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052069378,29.44,73593.2,0.0,-0.38904,0.00017,29.08862]
[1780052069443,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052069510,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052069534,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052069753,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052069778,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052069957,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052069992,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052070252,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052070293,29.44,73593.86,0.0,-0.38892,0.00017,29.08646]
[1780052070444,29.44,73594.04,0.0,-0.38889,0.00017,29.08589]
[1780052070455,29.44,73594.04,0.0,-0.38889,0.00017,29.08589]
[1780052070481,29.44,73594.04,0.0,-0.38889,0.00017,29.08589]
[1780052070727,29.44,73594.04,0.0,-0.38889,0.00017,29.08589]
[1780052071445,29.44,73595.01,0.0,-0.38872,0.00017,29.07994]
[1780052072415,29.44,73595.01,0.0,-0.38872,0.00017,29.07994]
[1780052072446,29.44,73595.38,0.0,-0.38866,0.00017,29.07876]
[1780052075462,29.44,73595.58,0.0,-0.38863,0.00017,29.07816]
[1780052078369,29.44,73596.18,0.0,-0.38853,0.00017,29.07623]
[1780052078450,29.44,73596.18,0.0,-0.38853,0.00017,29.07625]
[1780052083457,29.45,73597.42,0.0,-0.38832,0.00017,29.07228]
[1780052087762,29.45,73593.7,0.0,-0.38896,0.00017,29.08458]
[1780052087836,29.45,73593.7,0.0,-0.38896,0.00017,29.08458]
[1780052087900,29.45,73593.7,0.0,-0.38896,0.00017,29.08458]
[1780052087980,29.45,73593.7,0.0,-0.38896,0.00017,29.08458]
[1780052088044,29.45,73593.7,0.0,-0.38896,0.00017,29.08458]
[1780052088300,29.45,73593.7,0.0,-0.38896,0.00017,29.08458]
[1780052088354,29.45,73593.7,0.0,-0.38896,0.00017,29.08458]
[1780052088462,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052088528,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052088575,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052088734,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052088764,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052088954,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052089000,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052089258,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052089291,29.45,73593.08,0.0,-0.38907,0.00017,29.08664]
[1780052089463,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052089767,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052089812,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052089990,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090026,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090198,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090218,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090253,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090281,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090404,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090437,29.45,73592.89,0.0,-0.3891,0.00017,29.08725]
[1780052090464,29.45,73593.0,0.0,-0.38908,0.00017,29.08692]
[1780052090607,29.45,73593.0,0.0,-0.38908,0.00017,29.08692]
[1780052091465,29.45,73593.02,0.0,-0.38908,0.00017,29.08686]
[1780052092482,29.45,73590.0,0.0,-0.3896,0.00017,29.09675]
[1780052092527,29.45,73590.0,0.0,-0.3896,0.00017,29.09675]
[1780052092608,29.45,73590.0,0.0,-0.3896,0.00017,29.09675]
[1780052092699,29.45,73590.0,0.0,-0.3896,0.00017,29.09675]
[1780052092770,29.45,73590.0,0.0,-0.3896,0.00017,29.09675]
[1780052093467,29.45,73589.76,0.0,-0.38964,0.00017,29.09753]
[1780052098472,29.45,73591.15,0.0,-0.38941,0.00017,29.09305]
[1780052103479,29.45,73588.46,0.0,-0.38987,0.00017,29.10183]
[1780052104865,29.45,73588.46,0.0,-0.38987,0.00017,29.10183]
[1780052105480,29.45,73588.02,0.0,-0.38995,0.00017,29.1033]
[1780052110485,29.45,73587.95,0.0,-0.38996,0.00017,29.10355]
[1780052115490,29.45,73588.71,0.0,-0.38983,0.00017,29.10112]
[1780052115685,29.45,73588.71,0.0,-0.38983,0.00017,29.10112]
[1780052115724,29.45,73588.71,0.0,-0.38983,0.00017,29.10112]
[1780052115876,29.45,73588.71,0.0,-0.38983,0.00017,29.10112]
[1780052115925,29.45,73588.71,0.0,-0.38983,0.00017,29.10112]
[1780052116491,29.45,73588.84,0.0,-0.38981,0.00017,29.10069]
[1780052117515,29.45,73592.81,0.0,-0.38913,0.00017,29.08778]
[1780052119701,29.45,73598.51,0.0,-0.38815,0.00017,29.06908]
[1780052119770,29.45,73598.51,0.0,-0.38815,0.00017,29.06908]
[1780052120495,29.45,73599.97,0.0,-0.3879,0.00017,29.0643]
[1780052124162,29.45,73599.93,0.0,-0.38791,0.00017,29.06451]
[1780052129504,29.45,73600.63,0.0,-0.3878,0.00017,29.06236]
[1780052134509,29.46,73603.2,0.0,-0.38736,0.00017,29.05121]
[1780052138288,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052138515,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052138605,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052138775,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052138843,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052138907,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052139049,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052139161,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052139323,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052139405,29.46,73600.9,0.0,-0.38776,0.00017,29.05891]
[1780052139514,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052139643,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052139684,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052140052,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052140177,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052140270,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052140321,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052140474,29.46,73601.71,0.0,-0.38762,0.00017,29.05629]
[1780052140515,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052140533,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052140680,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052140721,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052140898,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052140949,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052141114,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052141137,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052141338,29.46,73603.03,0.0,-0.3874,0.00017,29.05195]
[1780052141516,29.46,73603.88,0.0,-0.38725,0.00017,29.04915]
[1780052142399,29.46,73603.88,0.0,-0.38725,0.00017,29.04915]
[1780052142484,29.46,73603.88,0.0,-0.38725,0.00017,29.04915]
[1780052142511,29.46,73603.88,0.0,-0.38725,0.00017,29.04915]
[1780052142517,29.46,73605.38,0.0,-0.387,0.00017,29.04417]
[1780052147522,29.46,73605.43,0.0,-0.387,0.00017,29.04422]
[1780052151129,29.46,73605.24,0.0,-0.38704,0.00017,29.04498]
[1780052151307,29.46,73605.24,0.0,-0.38704,0.00017,29.04498]
[1780052151634,29.46,73605.24,0.0,-0.38704,0.00017,29.04498]
[1780052152038,29.46,73605.24,0.0,-0.38704,0.00017,29.04498]
[1780052152175,29.46,73605.24,0.0,-0.38704,0.00017,29.04498]
[1780052152274,29.46,73605.24,0.0,-0.38704,0.00017,29.04498]
[1780052152367,29.46,73605.24,0.0,-0.38704,0.00017,29.04498]
[1780052152422,29.47,73605.24,0.0,-0.38704,0.00017,29.04502]
[1780052152632,29.47,73605.24,0.0,-0.38704,0.00017,29.04502]
[1780052154141,29.47,73610.07,0.0,-0.38621,0.00017,29.02888]
[1780052154187,29.47,73610.07,0.0,-0.38621,0.00017,29.02888]
[1780052154536,29.47,73623.05,0.0,-0.384,0.00017,28.98487]
[1780052155293,29.47,73623.05,0.0,-0.384,0.00017,28.98487]
[1780052155349,29.47,73623.05,0.0,-0.384,0.00017,28.98487]
[1780052155494,29.47,73623.05,0.0,-0.384,0.00017,28.98495]
[1780052157850,29.47,73623.91,0.0,-0.38386,0.00017,28.98215]
[1780052157866,29.47,73623.91,0.0,-0.38386,0.00017,28.98215]
[1780052158295,29.47,73623.91,0.0,-0.38386,0.00017,28.98215]
[1780052158324,29.47,73623.91,0.0,-0.38386,0.00017,28.98215]
[1780052158444,29.47,73623.91,0.0,-0.38386,0.00017,28.98215]
[1780052158535,29.47,73623.91,0.0,-0.38386,0.00017,28.98215]
[1780052158540,29.47,73623.7,0.0,-0.3839,0.00017,28.98296]
[1780052161157,29.47,73622.88,0.0,-0.38405,0.00017,28.98593]
[1780052161242,29.47,73622.88,0.0,-0.38405,0.00017,28.98593]
[1780052161543,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052161760,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052161794,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052161919,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052161945,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052162076,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052162096,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052162183,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052162210,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052162364,29.47,73620.87,0.0,-0.38439,0.00017,28.99289]
[1780052162527,29.48,73620.87,0.0,-0.3844,0.00017,28.99302]
[1780052163545,29.48,73613.12,0.0,-0.38573,0.00017,29.01939]
[1780052167193,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167335,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167364,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167496,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167460,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167564,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167629,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167815,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052167884,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052168071,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052168184,29.48,73612.67,0.0,-0.38581,0.00017,29.02104]
[1780052168550,29.48,73613.13,0.0,-0.38574,0.00017,29.01962]
[1780052170044,29.48,73615.9,0.0,-0.38527,0.00017,29.01031]
[1780052170362,29.48,73615.9,0.0,-0.38527,0.00017,29.01031]
[1780052175412,29.48,73615.36,0.0,-0.38537,0.00017,29.01235]
[1780052175495,29.48,73615.36,0.0,-0.38537,0.00017,29.01241]
[1780052175636,29.48,73615.36,0.0,-0.38537,0.00017,29.01241]
[1780052176558,29.49,73615.23,0.0,-0.3854,0.00017,29.01292]
[1780052177292,29.49,73615.23,0.0,-0.3854,0.00017,29.01292]
[1780052177335,29.49,73615.23,0.0,-0.3854,0.00017,29.01292]
[1780052177559,29.49,73617.5,0.0,-0.38501,0.00017,29.00535]
[1780052178361,29.49,73617.5,0.0,-0.38501,0.00017,29.00535]
[1780052178462,29.49,73617.5,0.0,-0.38501,0.00017,29.00535]
[1780052183565,29.49,73616.47,0.0,-0.38521,0.00017,29.00927]
[1780052188570,29.5,73617.39,0.0,-0.38506,0.00017,29.00641]
[1780052193575,29.5,73619.04,0.0,-0.38479,0.00017,28.99835]
[1780052198367,29.52,73619.35,0.0,-0.38479,0.00017,28.99851]
[1780052198580,29.53,73621.17,0.0,-0.38452,0.00017,28.99318]
[1780052203585,29.53,73626.16,0.0,-0.38368,0.00017,28.9765]
[1780052204211,29.53,73626.16,0.0,-0.38368,0.00017,28.9765]
[1780052204586,29.53,73626.16,0.0,-0.38369,0.00017,28.97657]
[1780052209591,29.54,73625.88,0.0,-0.38375,0.00017,28.9779]
[1780052214596,29.54,73625.58,0.0,-0.38382,0.00017,28.97928]
[1780052219601,29.55,73624.54,0.0,-0.38401,0.00017,28.98318]
[1780052220770,29.55,73624.54,0.0,-0.38401,0.00017,28.98318]
[1780052221148,29.55,73624.54,0.0,-0.38401,0.00017,28.98318]
[1780052221258,29.55,73624.54,0.0,-0.38401,0.00017,28.98318]
[1780052221304,29.55,73624.54,0.0,-0.38401,0.00017,28.98325]
[1780052222604,29.55,73610.74,0.0,-0.38637,0.00017,29.03004]
[1780052223901,29.55,73610.53,0.0,-0.38641,0.00017,29.03077]
[1780052223958,29.55,73610.53,0.0,-0.38641,0.00017,29.03077]
[1780052224603,29.55,73610.53,0.0,-0.38641,0.00017,29.03081]
[1780052228043,29.55,73612.25,0.0,-0.38612,0.00017,29.02516]
[1780052228180,29.55,73612.25,0.0,-0.38612,0.00017,29.02516]
[1780052228336,29.55,73612.25,0.0,-0.38612,0.00017,29.02516]
[1780052228610,29.55,73611.53,0.0,-0.38625,0.00017,29.0276]
[1780052231613,29.56,73622.85,0.0,-0.38433,0.00017,28.98958]
[1780052236256,29.56,73625.33,0.0,-0.38392,0.00017,28.98139]
[1780052236618,29.56,73625.6,0.0,-0.38387,0.00017,28.98055]
[1780052241623,29.57,73628.3,0.0,-0.38343,0.00017,28.97165]
[1780052241920,29.57,73628.3,0.0,-0.38343,0.00017,28.97165]
[1780052251632,29.63,73627.7,0.0,-0.38375,0.00017,28.97853]
[1780052256644,29.68,73629.47,0.0,-0.3836,0.00017,28.9734]
[1780052257161,29.68,73629.47,0.0,-0.3836,0.00017,28.9734]
[1780052257332,29.68,73629.47,0.0,-0.3836,0.00017,28.9734]
[1780052257645,29.68,73629.02,0.0,-0.38368,0.00017,28.97502]
[1780052257738,29.68,73629.02,0.0,-0.38368,0.00017,28.97502]
[1780052257954,29.68,73629.02,0.0,-0.38368,0.00017,28.97502]
[1780052258646,29.68,73625.92,0.0,-0.38421,0.00017,28.9856]
[1780052258990,29.68,73625.92,0.0,-0.38421,0.00017,28.9856]
[1780052259110,29.68,73625.92,0.0,-0.38421,0.00017,28.9856]
[1780052259153,29.68,73625.92,0.0,-0.38421,0.00017,28.9856]
[1780052259189,29.68,73625.92,0.0,-0.38421,0.00017,28.9856]
[1780052259647,29.68,73617.91,0.0,-0.38557,0.00017,29.01268]
[1780052260465,29.68,73617.91,0.0,-0.38557,0.00017,29.01268]
[1780052260518,29.68,73617.91,0.0,-0.38557,0.00017,29.01268]
[1780052260648,29.68,73617.04,0.0,-0.38572,0.00017,29.01562]
[1780052260875,29.68,73617.04,0.0,-0.38572,0.00017,29.01562]
[1780052260897,29.68,73617.04,0.0,-0.38572,0.00017,29.01562]
[1780052261649,29.68,73617.13,0.0,-0.38571,0.00017,29.01535]
[1780052261902,29.68,73617.13,0.0,-0.38571,0.00017,29.01535]
[1780052261958,29.68,73617.13,0.0,-0.38571,0.00017,29.01535]
[1780052262650,29.68,73617.15,0.0,-0.38571,0.00017,29.01533]
[1780052267655,29.68,73616.94,0.0,-0.38575,0.00017,29.01616]
[1780052272660,29.68,73618.2,0.0,-0.38554,0.00017,29.01212]
[1780052277665,29.69,73618.14,0.0,-0.38556,0.00017,29.01248]
[1780052282670,29.69,73617.88,0.0,-0.38561,0.00017,29.0135]
[1780052287674,29.69,73617.38,0.0,-0.38571,0.00017,29.01548]
[1780052292679,29.7,73619.09,0.0,-0.38543,0.00017,29.01008]
[1780052293394,29.7,73619.09,0.0,-0.38543,0.00017,29.01008]
[1780052293680,29.7,73619.29,0.0,-0.3854,0.00017,29.0095]
[1780052297528,29.7,73620.97,0.0,-0.38513,0.00017,29.00402]
[1780052298244,29.7,73621.21,0.0,-0.38509,0.00017,29.00328]
[1780052298434,29.7,73621.21,0.0,-0.38509,0.00017,29.00328]
[1780052298684,29.7,73621.49,0.0,-0.38504,0.00017,29.0024]
[1780052298710,29.7,73621.49,0.0,-0.38504,0.00017,29.0024]
[1780052298745,29.7,73621.49,0.0,-0.38504,0.00017,29.0024]
[1780052299685,29.7,73621.37,0.0,-0.38507,0.00017,29.00286]
[1780052301327,29.7,73621.21,0.0,-0.3851,0.00017,29.00345]
[1780052301505,29.7,73621.21,0.0,-0.3851,0.00017,29.00345]
[1780052302816,29.71,73621.25,0.0,-0.38509,0.00017,29.00343]
[1780052302836,29.71,73621.25,0.0,-0.38509,0.00017,29.00343]
[1780052303395,29.71,73621.25,0.0,-0.38509,0.00017,29.00343]
[1780052303689,29.71,73623.26,0.0,-0.38476,0.00017,28.99671]
[1780052306098,29.71,73622.56,0.0,-0.38488,0.00017,28.9992]
[1780052306692,29.71,73621.71,0.0,-0.38503,0.00017,29.00211]
[1780052308993,29.71,73621.64,0.0,-0.38504,0.00017,29.00247]
[1780052309695,29.71,73621.97,0.0,-0.38499,0.00017,29.00142]
[1780052314700,29.71,73622.1,0.0,-0.38497,0.00017,28.99845]
[1780052316150,29.72,73622.57,0.0,-0.38489,0.00017,28.99692]
[1780052316383,29.72,73622.57,0.0,-0.38489,0.00017,28.99692]
[1780052319029,29.72,73622.43,0.0,-0.38493,0.00017,28.99755]
[1780052319705,29.72,73622.67,0.0,-0.38489,0.00017,28.99679]
[1780052324058,29.72,73622.52,0.0,-0.38492,0.00017,28.99747]
[1780052324432,29.72,73622.52,0.0,-0.38492,0.00017,28.99747]
[1780052324494,29.72,73622.52,0.0,-0.38492,0.00017,28.99747]
[1780052324595,29.72,73622.52,0.0,-0.38492,0.00017,28.99752]
[1780052326712,29.72,73613.23,0.0,-0.38651,0.00017,29.02878]
[1780052327260,29.72,73613.23,0.0,-0.38651,0.00017,29.02878]
[1780052327313,29.72,73613.23,0.0,-0.38651,0.00017,29.02878]
[1780052327713,29.72,73612.0,0.0,-0.38672,0.00017,29.0329]
[1780052330656,29.72,73607.52,0.0,-0.38748,0.00017,29.04769]
[1780052334415,29.72,73600.32,0.0,-0.3887,0.00017,29.07124]
[1780052334721,29.72,73599.27,0.0,-0.38888,0.00017,29.07461]
[1780052337459,29.72,73599.85,0.0,-0.38878,0.00017,29.07272]
[1780052337527,29.72,73599.85,0.0,-0.38878,0.00017,29.07272]
[1780052337724,29.72,73600.2,0.0,-0.38872,0.00017,29.07158]
[1780052337828,29.72,73600.2,0.0,-0.38872,0.00017,29.07158]
[1780052340345,29.72,73600.3,0.0,-0.3887,0.00017,29.07122]
[1780052340402,29.72,73600.3,0.0,-0.3887,0.00017,29.07122]
[1780052340727,29.72,73600.85,0.0,-0.38861,0.00017,29.06944]
[1780052341004,29.72,73600.85,0.0,-0.38861,0.00017,29.06944]
[1780052341096,29.72,73600.85,0.0,-0.38861,0.00017,29.06944]
[1780052341560,29.72,73600.85,0.0,-0.38861,0.00017,29.06944]
[1780052343888,29.72,73599.68,0.0,-0.38881,0.00017,29.07323]
[1780052344731,29.72,73597.79,0.0,-0.38913,0.00017,29.07935]
[1780052349736,29.72,73600.04,0.0,-0.38874,0.00017,29.07197]
[1780052350277,29.72,73600.04,0.0,-0.38874,0.00017,29.07197]
[1780052350737,29.72,73599.96,0.0,-0.38876,0.00017,29.07224]
[1780052351675,29.72,73599.96,0.0,-0.38876,0.00017,29.07224]
[1780052353732,29.72,73600.02,0.0,-0.38874,0.00017,29.07201]
[1780052354741,29.72,73599.83,0.0,-0.38878,0.00017,29.07262]
[1780052355871,29.72,73599.83,0.0,-0.38878,0.00017,29.07262]
[1780052356743,29.72,73600.17,0.0,-0.38872,0.00017,29.0715]
[1780052357734,29.72,73600.17,0.0,-0.38872,0.00017,29.0715]
[1780052357744,29.72,73601.14,0.0,-0.38855,0.00017,29.06833]
[1780052362749,29.72,73601.78,0.0,-0.38844,0.00017,29.06623]
[1780052367754,29.72,73600.98,0.0,-0.38858,0.00017,29.06881]
[1780052374763,29.72,73601.74,0.0,-0.38844,0.00017,29.06349]
[1780052379768,29.72,73603.08,0.0,-0.38821,0.00017,29.05911]
[1780052384773,29.72,73600.56,0.0,-0.38864,0.00017,29.06729]
[1780052385527,29.72,73600.56,0.0,-0.38864,0.00017,29.06729]
[1780052385649,29.72,73600.56,0.0,-0.38864,0.00017,29.06729]
[1780052387121,29.72,73599.29,0.0,-0.38885,0.00017,29.07141]
[1780052387234,29.72,73599.29,0.0,-0.38885,0.00017,29.07141]
[1780052387776,29.72,73598.51,0.0,-0.38898,0.00017,29.07394]
[1780052388348,29.72,73598.51,0.0,-0.38898,0.00017,29.07394]
[1780052388455,29.72,73598.51,0.0,-0.38898,0.00017,29.07394]
[1780052388471,29.72,73598.51,0.0,-0.38898,0.00017,29.07394]
[1780052388560,29.72,73598.51,0.0,-0.38898,0.00017,29.07394]
[1780052388601,29.72,73598.51,0.0,-0.38898,0.00017,29.07394]
[1780052388629,29.72,73598.51,0.0,-0.38898,0.00017,29.07394]
[1780052390779,29.72,73587.67,0.0,-0.39083,0.00017,29.10871]
[1780052391614,29.72,73587.67,0.0,-0.39083,0.00017,29.10871]
[1780052391663,29.72,73587.67,0.0,-0.39083,0.00017,29.10871]
[1780052391780,29.72,73587.53,0.0,-0.39085,0.00017,29.10913]
[1780052392853,29.72,73586.29,0.0,-0.39106,0.00017,29.11306]
[1780052393118,29.72,73586.29,0.0,-0.39106,0.00017,29.11306]
[1780052394133,29.72,73584.88,0.0,-0.3913,0.00017,29.11752]
[1780052395416,29.72,73583.06,0.0,-0.39161,0.00017,29.12326]
[1780052396686,29.72,73583.44,0.0,-0.39154,0.00017,29.12206]
[1780052396760,29.72,73583.44,0.0,-0.39154,0.00017,29.12206]
[1780052396751,29.72,73583.44,0.0,-0.39154,0.00017,29.12206]
[1780052397885,29.72,73583.49,0.0,-0.39153,0.00017,29.12186]
[1780052398061,29.72,73583.49,0.0,-0.39153,0.00017,29.12186]
[1780052398787,29.72,73574.55,0.0,-0.39306,0.00017,29.14996]
[1780052399727,29.72,73574.55,0.0,-0.39306,0.00017,29.14996]
[1780052400789,29.72,73574.55,0.0,-0.39306,0.00017,29.14999]
[1780052402370,29.72,73575.38,0.0,-0.39292,0.00017,29.14743]
[1780052402791,29.72,73573.13,0.0,-0.39331,0.00017,29.15445]
[1780052407796,29.72,73562.77,0.0,-0.39508,0.00017,29.18644]
[1780052412815,29.72,73568.36,0.0,-0.39413,0.00017,29.16938]
[1780052414600,29.72,73568.36,0.0,-0.39413,0.00017,29.1694]
[1780052414804,29.72,73563.76,0.0,-0.39492,0.00017,29.18355]
[1780052416046,29.72,73558.7,0.0,-0.39578,0.00017,29.19893]
[1780052416244,29.72,73558.7,0.0,-0.39578,0.00017,29.19893]
[1780052416340,29.72,73558.7,0.0,-0.39578,0.00017,29.19892]
[1780052419809,29.72,73548.56,0.0,-0.39752,0.00017,29.22933]
[1780052420456,29.72,73548.56,0.0,-0.39752,0.00017,29.22933]
[1780052420651,29.72,73548.56,0.0,-0.39752,0.00017,29.22933]
[1780052420676,29.72,73548.56,0.0,-0.39751,0.00017,29.22931]
[1780052426816,29.72,73545.27,0.0,-0.39807,0.00017,29.23892]
[1780052431828,29.72,73545.74,0.0,-0.39799,0.00017,29.23746]
[1780052431859,29.72,73545.74,0.0,-0.39798,0.00017,29.23468]
[1780052431908,29.72,73545.74,0.0,-0.39798,0.00017,29.23468]
[1780052431979,29.72,73545.74,0.0,-0.39798,0.00017,29.23468]
[1780052432822,29.72,73545.27,0.0,-0.39806,0.00017,29.23604]
[1780052434835,29.72,73535.54,0.0,-0.39975,0.00017,29.26496]
[1780052435519,29.72,73535.54,0.0,-0.39975,0.00017,29.26496]
[1780052435584,29.73,73535.54,0.0,-0.39976,0.00017,29.26529]
[1780052440842,29.74,73539.49,0.0,-0.39911,0.00017,29.25431]
[1780052441273,29.74,73539.49,0.0,-0.39911,0.00017,29.25431]
[1780052441282,29.74,73539.49,0.0,-0.39911,0.00017,29.25431]
[1780052443845,29.74,73549.08,0.0,-0.39747,0.00017,29.22603]
[1780052444099,29.74,73549.08,0.0,-0.39747,0.00017,29.22603]
[1780052444198,29.74,73549.08,0.0,-0.39747,0.00017,29.22603]
[1780052448022,29.74,73550.55,0.0,-0.39721,0.00017,29.22158]
[1780052448259,29.74,73550.55,0.0,-0.39721,0.00017,29.22158]
[1780052450056,29.74,73550.58,0.0,-0.39721,0.00017,29.22149]
[1780052454642,29.74,73549.85,0.0,-0.39733,0.00017,29.22361]
[1780052454738,29.74,73549.85,0.0,-0.39733,0.00017,29.22359]
[1780052456859,29.74,73560.02,0.0,-0.39559,0.00017,29.19302]
[1780052460667,29.74,73560.37,0.0,-0.39553,0.00017,29.19195]
[1780052460787,29.74,73560.37,0.0,-0.39553,0.00017,29.19195]
[1780052460863,29.74,73559.69,0.0,-0.39565,0.00017,29.19404]
[1780052461462,29.74,73559.69,0.0,-0.39565,0.00017,29.19404]
[1780052464429,29.74,73555.85,0.0,-0.3963,0.00017,29.20561]
[1780052464867,29.74,73558.33,0.0,-0.39588,0.00017,29.19811]
[1780052469872,29.74,73559.11,0.0,-0.39575,0.00017,29.19575]
[1780052471659,29.74,73559.11,0.0,-0.39575,0.00017,29.19575]
[1780052471701,29.74,73559.11,0.0,-0.39575,0.00017,29.19575]
[1780052474542,29.74,73560.65,0.0,-0.39548,0.00017,29.19111]
[1780052474877,29.74,73560.85,0.0,-0.39545,0.00017,29.1905]
[1780052479262,29.74,73560.38,0.0,-0.39553,0.00017,29.19191]
[1780052479882,29.74,73560.31,0.0,-0.39554,0.00017,29.19213]
[1780052480665,29.74,73560.31,0.0,-0.39554,0.00017,29.19213]
[1780052480708,29.74,73560.31,0.0,-0.39554,0.00017,29.19213]
[1780052481507,29.74,73560.31,0.0,-0.39554,0.00017,29.19213]
[1780052481752,29.74,73560.31,0.0,-0.39554,0.00017,29.19213]
[1780052481819,29.74,73560.31,0.0,-0.39554,0.00017,29.19213]
[1780052483137,29.74,73558.57,0.0,-0.39584,0.00017,29.19742]
[1780052488225,29.73,73550.49,0.0,-0.39722,0.00017,29.22162]
[1780052493896,29.73,73550.12,0.0,-0.39727,0.00017,29.21987]
[1780052498901,29.73,73550.08,0.0,-0.39727,0.00017,29.21992]
[1780052503906,29.73,73549.72,0.0,-0.39733,0.00017,29.22091]
[1780052508911,29.73,73550.17,0.0,-0.39725,0.00017,29.2195]
[1780052512617,29.73,73549.9,0.0,-0.39729,0.00017,29.22026]
[1780052512822,29.73,73549.9,0.0,-0.39729,0.00017,29.22026]
[1780052512847,29.73,73549.9,0.0,-0.39729,0.00017,29.22026]
[1780052512839,29.73,73549.9,0.0,-0.39729,0.00017,29.22026]
[1780052513681,29.73,73549.9,0.0,-0.39729,0.00017,29.22026]
[1780052513916,29.73,73554.92,0.0,-0.39643,0.00017,29.20522]
[1780052513971,29.73,73554.92,0.0,-0.39643,0.00017,29.20522]
[1780052514917,29.73,73556.67,0.0,-0.39613,0.00017,29.19995]
[1780052517531,29.73,73558.05,0.0,-0.3959,0.00017,29.19578]
[1780052517920,29.73,73558.27,0.0,-0.39586,0.00017,29.19512]
[1780052518327,29.73,73558.27,0.0,-0.39586,0.00017,29.19512]
[1780052518921,29.73,73557.34,0.0,-0.39602,0.00017,29.19791]
[1780052519769,29.73,73557.34,0.0,-0.39602,0.00017,29.19791]
[1780052520794,29.73,73557.98,0.0,-0.39591,0.00017,29.19597]
[1780052523803,29.73,73558.62,0.0,-0.3958,0.00017,29.19404]
[1780052524244,29.73,73563.74,0.0,-0.39493,0.00017,29.17849]
[1780052524927,29.73,73563.45,0.0,-0.39498,0.00017,29.17937]
[1780052527239,29.73,73563.29,0.0,-0.395,0.00017,29.17989]
[1780052527259,29.73,73563.29,0.0,-0.395,0.00017,29.17989]
[1780052531089,29.73,73562.37,0.0,-0.39516,0.00017,29.18271]
[1780052531175,29.73,73562.37,0.0,-0.39516,0.00017,29.18271]
[1780052531899,29.73,73562.37,0.0,-0.39516,0.00017,29.18271]
[1780052534036,29.73,73562.1,0.0,-0.39521,0.00017,29.18356]
[1780052534124,29.73,73562.1,0.0,-0.39521,0.00017,29.18356]
[1780052534162,29.73,73562.1,0.0,-0.39521,0.00017,29.18357]
[1780052536685,29.73,73562.1,0.0,-0.39521,0.00017,29.18357]
[1780052536942,29.73,73562.01,0.0,-0.39523,0.00017,29.18385]
[1780052541665,29.73,73561.96,0.0,-0.39524,0.00017,29.18402]
[1780052541785,29.73,73561.96,0.0,-0.39524,0.00017,29.18402]
[1780052541948,29.73,73561.86,0.0,-0.39525,0.00017,29.18435]
[1780052544748,29.73,73562.11,0.0,-0.39521,0.00017,29.18359]
[1780052544951,29.73,73561.94,0.0,-0.39524,0.00017,29.18412]
[1780052550958,29.73,73563.01,0.0,-0.39506,0.00017,29.18091]
[1780052552140,29.73,73563.04,0.0,-0.39505,0.00017,29.17804]
[1780052552960,29.73,73563.15,0.0,-0.39503,0.00017,29.17771]
[1780052555014,29.73,73563.15,0.0,-0.39503,0.00017,29.17772]
[1780052555963,29.73,73563.35,0.0,-0.39499,0.00017,29.17711]
[1780052556685,29.73,73563.35,0.0,-0.39499,0.00017,29.17711]
[1780052556964,29.73,73563.59,0.0,-0.39495,0.00017,29.17638]
[1780052559556,29.73,73563.15,0.0,-0.39503,0.00017,29.17774]
[1780052559967,29.73,73562.88,0.0,-0.39508,0.00017,29.17857]
[1780052564972,29.73,73559.0,0.0,-0.39574,0.00017,29.19041]
[1780052566056,29.73,73558.95,0.0,-0.39575,0.00017,29.19056]
[1780052566974,29.73,73558.76,0.0,-0.39578,0.00017,29.19111]
[1780052567608,29.73,73558.76,0.0,-0.39578,0.00017,29.19111]
[1780052571649,29.73,73559.34,0.0,-0.39568,0.00017,29.18937]
[1780052571981,29.73,73559.34,0.0,-0.39568,0.00017,29.18937]
[1780052574841,29.73,73558.76,0.0,-0.39578,0.00017,29.19112]
[1780052574879,29.73,73558.76,0.0,-0.39578,0.00017,29.19112]
[1780052576952,29.73,73557.38,0.0,-0.39602,0.00017,29.19529]
[1780052577031,29.73,73557.38,0.0,-0.39602,0.00017,29.19529]
[1780052577989,29.73,73557.58,0.0,-0.39598,0.00017,29.19468]
[1780052580144,29.73,73557.58,0.0,-0.39598,0.00017,29.1947]
[1780052580402,29.73,73557.58,0.0,-0.39598,0.00017,29.1947]
[1780052580992,29.73,73566.27,0.0,-0.3945,0.00017,29.16828]
[1780052583367,29.73,73566.83,0.0,-0.39441,0.00017,29.1666]
[1780052583995,29.73,73568.56,0.0,-0.39411,0.00017,29.16129]
[1780052589000,29.74,73570.87,0.0,-0.39372,0.00017,29.15428]
[1780052590209,29.74,73570.83,0.0,-0.39373,0.00017,29.15442]
[1780052591002,29.74,73570.15,0.0,-0.39385,0.00017,29.15652]
[1780052592921,29.74,73570.31,0.0,-0.39382,0.00017,29.15605]
[1780052592964,29.74,73570.31,0.0,-0.39382,0.00017,29.15605]
[1780052593004,29.74,73570.78,0.0,-0.39374,0.00017,29.15463]
[1780052593090,29.74,73570.78,0.0,-0.39374,0.00017,29.15463]
[1780052594005,29.74,73570.56,0.0,-0.39378,0.00017,29.15531]
[1780052599015,29.74,73568.84,0.0,-0.39408,0.00017,29.16073]
[1780052605021,29.74,73568.75,0.0,-0.3941,0.00017,29.1611]
[1780052608054,29.74,73568.78,0.0,-0.3941,0.00017,29.16103]
[1780052609025,29.74,73568.74,0.0,-0.3941,0.00017,29.16119]
[1780052610397,29.74,73568.74,0.0,-0.39411,0.00017,29.16122]
[1780052610526,29.74,73568.74,0.0,-0.39411,0.00017,29.16122]
[1780052610678,29.74,73568.74,0.0,-0.39411,0.00017,29.16122]
[1780052611760,29.74,73568.74,0.0,-0.39411,0.00017,29.16122]
[1780052612028,29.74,73571.43,0.0,-0.39364,0.00017,29.15016]
[1780052617033,29.74,73574.45,0.0,-0.39313,0.00017,29.14095]
[1780052622037,29.75,73576.4,0.0,-0.3928,0.00017,29.13499]
[1780052627042,29.75,73575.18,0.0,-0.39302,0.00017,29.13894]
[1780052632047,29.75,73574.9,0.0,-0.39307,0.00017,29.13996]
[1780052635600,29.75,73575.47,0.0,-0.39298,0.00017,29.13828]
[1780052635807,29.75,73575.47,0.0,-0.39298,0.00017,29.13828]
[1780052635816,29.75,73575.47,0.0,-0.39298,0.00017,29.13828]
[1780052638304,29.75,73578.89,0.0,-0.3924,0.00017,29.12767]
[1780052638464,29.75,73578.89,0.0,-0.3924,0.00017,29.12767]
[1780052639054,29.75,73579.61,0.0,-0.39228,0.00017,29.12548]
[1780052640986,29.75,73579.61,0.0,-0.39228,0.00017,29.12548]
[1780052641021,29.75,73579.61,0.0,-0.39228,0.00017,29.12551]
[1780052641093,29.75,73579.61,0.0,-0.39228,0.00017,29.12551]
[1780052642058,29.76,73575.81,0.0,-0.39293,0.00017,29.1374]
[1780052642577,29.76,73575.81,0.0,-0.39293,0.00017,29.1374]
[1780052642719,29.76,73575.81,0.0,-0.39293,0.00017,29.1374]
[1780052643059,29.76,73576.27,0.0,-0.39286,0.00017,29.136]
[1780052643353,29.76,73576.27,0.0,-0.39286,0.00017,29.136]
[1780052643407,29.76,73576.27,0.0,-0.39286,0.00017,29.136]
[1780052643580,29.76,73576.27,0.0,-0.39286,0.00017,29.136]
[1780052643603,29.76,73576.27,0.0,-0.39286,0.00017,29.136]
[1780052643702,29.76,73576.27,0.0,-0.39286,0.00017,29.136]
[1780052645106,29.76,73577.74,0.0,-0.39261,0.00017,29.13145]
[1780052645129,29.76,73577.74,0.0,-0.39261,0.00017,29.13145]
[1780052645184,29.76,73577.74,0.0,-0.39261,0.00017,29.13145]
[1780052645219,29.76,73577.74,0.0,-0.39261,0.00017,29.13145]
[1780052645323,29.76,73577.74,0.0,-0.39261,0.00017,29.13145]
[1780052645918,29.76,73577.74,0.0,-0.39261,0.00017,29.13145]
[1780052645959,29.76,73577.74,0.0,-0.39261,0.00017,29.13145]
[1780052646062,29.76,73581.43,0.0,-0.39198,0.00017,29.11992]
[1780052647956,29.76,73583.18,0.0,-0.39168,0.00017,29.11438]
[1780052647995,29.76,73583.18,0.0,-0.39168,0.00017,29.11438]
[1780052648064,29.76,73586.66,0.0,-0.39109,0.00017,29.10332]
[1780052648149,29.76,73586.66,0.0,-0.39109,0.00017,29.10332]
[1780052649065,29.76,73588.23,0.0,-0.39082,0.00017,29.09832]
[1780052653967,29.75,73590.81,0.0,-0.39037,0.00017,29.08997]
[1780052654007,29.75,73590.81,0.0,-0.39037,0.00017,29.08997]
[1780052655081,29.75,73590.84,0.0,-0.39037,0.00017,29.08985]
[1780052655133,29.75,73590.84,0.0,-0.39037,0.00017,29.08985]
[1780052656073,29.75,73589.8,0.0,-0.39054,0.00017,29.09316]
[1780052657074,29.75,73578.92,0.0,-0.3924,0.00017,29.12754]
[1780052657477,29.75,73578.92,0.0,-0.3924,0.00017,29.12754]
[1780052657557,29.75,73578.92,0.0,-0.3924,0.00017,29.12754]
[1780052658075,29.75,73572.1,0.0,-0.39356,0.00017,29.14882]
[1780052663080,29.76,73573.54,0.0,-0.39332,0.00017,29.14445]
[1780052668085,29.76,73574.33,0.0,-0.39319,0.00017,29.14213]
[1780052668523,29.76,73574.33,0.0,-0.39319,0.00017,29.14213]
[1780052668714,29.76,73574.33,0.0,-0.39319,0.00017,29.14213]
[1780052668883,29.76,73574.33,0.0,-0.39319,0.00017,29.14213]
[1780052669227,29.76,73574.33,0.0,-0.39319,0.00017,29.14213]
[1780052670273,29.76,73573.94,0.0,-0.39326,0.00017,29.14338]
[1780052670312,29.76,73573.94,0.0,-0.39326,0.00017,29.14338]
[1780052671088,29.76,73572.08,0.0,-0.39357,0.00017,29.1464]
[1780052671266,29.76,73572.08,0.0,-0.39357,0.00017,29.1464]
[1780052671339,29.76,73572.08,0.0,-0.39357,0.00017,29.1464]
[1780052671416,29.76,73572.08,0.0,-0.39357,0.00017,29.1464]
[1780052671531,29.76,73572.08,0.0,-0.39357,0.00017,29.1464]
[1780052671629,29.76,73572.08,0.0,-0.39357,0.00017,29.1464]
[1780052671775,29.76,73572.08,0.0,-0.39357,0.00017,29.1464]
[1780052672089,29.76,73572.04,0.0,-0.39358,0.00017,29.14655]
[1780052674081,29.76,73573.38,0.0,-0.39335,0.00017,29.1424]
[1780052674555,29.76,73573.38,0.0,-0.39335,0.00017,29.1424]
[1780052674607,29.76,73573.38,0.0,-0.39335,0.00017,29.1424]
[1780052675093,29.76,73575.67,0.0,-0.39296,0.00017,29.13533]
[1780052681100,29.76,73576.08,0.0,-0.3929,0.00017,29.13425]
[1780052686105,29.76,73575.51,0.0,-0.393,0.00017,29.13613]
[1780052691110,29.77,73574.13,0.0,-0.39325,0.00017,29.14056]
[1780052696118,29.77,73574.3,0.0,-0.39322,0.00017,29.14013]
[1780052697381,29.77,73574.36,0.0,-0.39321,0.00017,29.1399]
[1780052697735,29.77,73574.36,0.0,-0.39321,0.00017,29.1399]
[1780052697842,29.77,73574.36,0.0,-0.39321,0.00017,29.1399]
[1780052697862,29.77,73574.36,0.0,-0.39321,0.00017,29.1399]
[1780052697983,29.77,73574.36,0.0,-0.39321,0.00017,29.1399]
[1780052698120,29.77,73575.13,0.0,-0.39308,0.00017,29.13747]
[1780052698834,29.77,73575.13,0.0,-0.39308,0.00017,29.13747]
[1780052698897,29.77,73575.13,0.0,-0.39308,0.00017,29.13747]
[1780052699093,29.77,73575.13,0.0,-0.39308,0.00017,29.13749]
[1780052699808,29.77,73575.13,0.0,-0.39308,0.00017,29.13749]
[1780052699859,29.77,73575.13,0.0,-0.39308,0.00017,29.13749]
[1780052700122,29.77,73575.58,0.0,-0.393,0.00017,29.13609]
[1780052700624,29.77,73575.58,0.0,-0.393,0.00017,29.13609]
[1780052700646,29.77,73575.58,0.0,-0.393,0.00017,29.13609]
[1780052701109,29.77,73575.58,0.0,-0.393,0.00017,29.13615]
[1780052701630,29.77,73575.58,0.0,-0.393,0.00017,29.13615]
[1780052701731,29.77,73575.58,0.0,-0.393,0.00017,29.13615]
[1780052702115,29.77,73575.58,0.0,-0.393,0.00017,29.13615]
[1780052702828,29.77,73575.58,0.0,-0.393,0.00017,29.13615]
[1780052702872,29.77,73575.58,0.0,-0.393,0.00017,29.13615]
[1780052703121,29.77,73575.58,0.0,-0.393,0.00017,29.13618]
[1780052704557,29.77,73572.91,0.0,-0.39346,0.00017,29.14451]
[1780052704579,29.77,73572.91,0.0,-0.39346,0.00017,29.14451]
[1780052705128,29.77,73573.33,0.0,-0.39339,0.00017,29.14326]
[1780052706193,29.77,73574.86,0.0,-0.39313,0.00017,29.13853]
[1780052706326,29.77,73574.86,0.0,-0.39313,0.00017,29.13853]
[1780052706860,29.77,73574.86,0.0,-0.39313,0.00017,29.13853]
[1780052706894,29.77,73574.86,0.0,-0.39313,0.00017,29.13853]
[1780052707130,29.77,73576.38,0.0,-0.39288,0.00017,29.13383]
[1780052707882,29.77,73576.38,0.0,-0.39288,0.00017,29.13383]
[1780052707924,29.77,73576.38,0.0,-0.39288,0.00017,29.13383]
[1780052708131,29.77,73575.25,0.0,-0.39307,0.00017,29.13737]
[1780052708928,29.77,73575.25,0.0,-0.39307,0.00017,29.13737]
[1780052708970,29.77,73575.25,0.0,-0.39307,0.00017,29.13737]
[1780052709068,29.77,73575.25,0.0,-0.39307,0.00017,29.13737]
[1780052709132,29.77,73576.58,0.0,-0.39284,0.00017,29.13324]
[1780052709158,29.77,73576.58,0.0,-0.39284,0.00017,29.13324]
[1780052709905,29.77,73576.58,0.0,-0.39284,0.00017,29.13324]
[1780052709936,29.77,73576.58,0.0,-0.39284,0.00017,29.13324]
[1780052710987,29.77,73576.58,0.0,-0.39284,0.00017,29.13324]
[1780052711018,29.77,73576.58,0.0,-0.39284,0.00017,29.13324]
[1780052711136,29.77,73579.59,0.0,-0.39233,0.00017,29.12391]
[1780052711770,29.77,73579.59,0.0,-0.39233,0.00017,29.12391]
[1780052711813,29.77,73579.59,0.0,-0.39233,0.00017,29.12391]
[1780052711995,29.77,73579.59,0.0,-0.39233,0.00017,29.12391]
[1780052712089,29.77,73579.59,0.0,-0.39233,0.00017,29.12389]
[1780052713611,29.77,73586.28,0.0,-0.39119,0.00017,29.10279]
[1780052714026,29.77,73586.28,0.0,-0.39119,0.00017,29.10279]
[1780052714107,29.77,73586.28,0.0,-0.39119,0.00017,29.10279]
[1780052715703,29.77,73591.9,0.0,-0.39023,0.00017,29.08484]
[1780052715746,29.77,73591.9,0.0,-0.39023,0.00017,29.08484]
[1780052717280,29.77,73595.62,0.0,-0.3896,0.00017,29.07289]
[1780052717358,29.77,73595.62,0.0,-0.3896,0.00017,29.07289]
[1780052717382,29.77,73595.62,0.0,-0.3896,0.00017,29.07289]
[1780052723149,29.77,73597.63,0.0,-0.38925,0.00017,29.06629]
[1780052723518,29.77,73597.63,0.0,-0.38925,0.00017,29.06629]
[1780052723715,29.77,73597.63,0.0,-0.38925,0.00017,29.06629]
[1780052723759,29.77,73597.63,0.0,-0.38925,0.00017,29.06629]
[1780052724150,29.77,73595.59,0.0,-0.3896,0.00017,29.07284]
[1780052729155,29.77,73595.13,0.0,-0.38967,0.00017,29.07419]
[1780052734160,29.77,73596.06,0.0,-0.3895,0.00017,29.06833]
[1780052739165,29.76,73596.89,0.0,-0.38935,0.00017,29.06555]
[1780052740754,29.76,73597.58,0.0,-0.38924,0.00017,29.0633]
[1780052740889,29.76,73597.58,0.0,-0.38924,0.00017,29.0633]
[1780052741167,29.76,73601.87,0.0,-0.38851,0.00017,29.04941]
[1780052742517,29.76,73604.24,0.0,-0.3881,0.00017,29.04168]
[1780052748174,29.76,73602.06,0.0,-0.38847,0.00017,29.04874]
[1780052751012,29.76,73607.52,0.0,-0.38754,0.00017,29.03089]
[1780052751177,29.76,73609.58,0.0,-0.38719,0.00017,29.02413]
[1780052756182,29.76,73611.13,0.0,-0.38693,0.00017,29.01905]
[1780052761187,29.76,73610.41,0.0,-0.38706,0.00017,29.02148]
[1780052766192,29.76,73605.91,0.0,-0.38782,0.00017,29.03626]
[1780052772199,29.76,73606.88,0.0,-0.38766,0.00017,29.03309]
[1780052777204,29.76,73606.19,0.0,-0.38777,0.00017,29.03534]
[1780052782209,29.76,73605.72,0.0,-0.38785,0.00017,29.03688]
[1780052787214,29.76,73605.23,0.0,-0.38794,0.00017,29.03849]
[1780052792219,29.76,73604.9,0.0,-0.38798,0.00017,29.03676]
[1780052796089,29.76,73604.86,0.0,-0.38799,0.00017,29.03687]
[1780052801228,29.76,73604.32,0.0,-0.38808,0.00017,29.03862]
[1780052806233,29.76,73603.74,0.0,-0.38818,0.00017,29.04051]
[1780052811238,29.76,73603.41,0.0,-0.38823,0.00017,29.04155]
[1780052816243,29.76,73603.0,0.0,-0.3883,0.00017,29.04286]
[1780052818300,29.76,73603.02,0.0,-0.3883,0.00017,29.04276]
[1780052824251,29.76,73602.65,0.0,-0.38836,0.00017,29.04394]
[1780052829256,29.76,73602.41,0.0,-0.3884,0.00017,29.04468]
[1780052833783,29.76,73600.71,0.0,-0.38869,0.00017,29.05019]
[1780052834261,29.76,73587.33,0.0,-0.39096,0.00017,29.09314]
[1780052837387,29.76,73584.22,0.0,-0.39148,0.00017,29.10288]
[1780052837502,29.76,73584.22,0.0,-0.39148,0.00017,29.10288]
[1780052837608,29.76,73584.22,0.0,-0.39148,0.00017,29.10288]
[1780052838265,29.76,73583.93,0.0,-0.39153,0.00017,29.10377]
[1780052838305,29.76,73583.93,0.0,-0.39153,0.00017,29.10377]
[1780052839266,29.76,73583.83,0.0,-0.39155,0.00017,29.10408]
[1780052840256,29.76,73583.83,0.0,-0.39155,0.00017,29.10408]
[1780052840267,29.76,73583.81,0.0,-0.39155,0.00017,29.10411]
[1780052840421,29.76,73583.81,0.0,-0.39155,0.00017,29.10411]
[1780052846273,29.76,73585.65,0.0,-0.39123,0.00017,29.09819]
[1780052850194,29.76,73585.8,0.0,-0.3912,0.00017,29.09763]
[1780052850277,29.75,73586.08,0.0,-0.39116,0.00017,29.09675]
[1780052850370,29.75,73586.08,0.0,-0.39116,0.00017,29.09675]
[1780052850419,29.75,73586.08,0.0,-0.39116,0.00017,29.09675]
[1780052851278,29.75,73586.08,0.0,-0.39115,0.00017,29.09391]
[1780052853059,29.75,73586.0,0.0,-0.39116,0.00017,29.09416]
[1780052853126,29.75,73586.0,0.0,-0.39116,0.00017,29.09416]
[1780052853280,29.75,73585.82,0.0,-0.39119,0.00017,29.09469]
[1780052855797,29.75,73585.42,0.0,-0.39125,0.00017,29.09594]
[1780052856283,29.75,73585.24,0.0,-0.39128,0.00017,29.09648]
[1780052856328,29.75,73585.24,0.0,-0.39128,0.00017,29.09648]
[1780052856351,29.75,73585.24,0.0,-0.39128,0.00017,29.09648]
[1780052856384,29.75,73585.24,0.0,-0.39128,0.00017,29.09648]
[1780052857284,29.75,73585.33,0.0,-0.39127,0.00017,29.09617]
[1780052857699,29.75,73585.33,0.0,-0.39127,0.00017,29.09617]
[1780052858285,29.75,73585.49,0.0,-0.39124,0.00017,29.09564]
[1780052859181,29.75,73585.49,0.0,-0.39124,0.00017,29.09564]
[1780052859214,29.75,73585.49,0.0,-0.39124,0.00017,29.09564]
[1780052859282,29.75,73585.49,0.0,-0.39124,0.00017,29.09562]
[1780052862077,29.75,73587.62,0.0,-0.39087,0.00017,29.08879]
[1780052864189,29.75,73588.21,0.0,-0.39077,0.00017,29.08688]
[1780052864283,29.75,73588.21,0.0,-0.39077,0.00017,29.08686]
[1780052869286,29.75,73594.99,0.0,-0.38961,0.00017,29.06506]
[1780052872168,29.75,73596.16,0.0,-0.38941,0.00017,29.06126]
[1780052872184,29.75,73596.16,0.0,-0.38941,0.00017,29.06126]
[1780052872299,29.75,73596.74,0.0,-0.38931,0.00017,29.05937]
[1780052872345,29.75,73596.74,0.0,-0.38931,0.00017,29.05937]
[1780052873300,29.75,73598.78,0.0,-0.38896,0.00017,29.05276]
[1780052874977,29.75,73600.74,0.0,-0.38863,0.00017,29.0464]
[1780052875002,29.75,73600.74,0.0,-0.38863,0.00017,29.0464]
[1780052875302,29.75,73598.98,0.0,-0.38893,0.00017,29.05208]
[1780052880307,29.75,73601.41,0.0,-0.38851,0.00017,29.04415]
[1780052881737,29.75,73601.78,0.0,-0.38845,0.00017,29.04294]
[1780052882309,29.75,73601.54,0.0,-0.38849,0.00017,29.04371]
[1780052887314,29.75,73601.93,0.0,-0.38842,0.00017,29.04243]
[1780052892322,29.75,73604.66,0.0,-0.38796,0.00017,29.0335]
[1780052895816,29.75,73605.89,0.0,-0.38775,0.00017,29.02945]
[1780052895822,29.75,73605.89,0.0,-0.38775,0.00017,29.02945]
[1780052896009,29.75,73605.89,0.0,-0.38775,0.00017,29.02945]
[1780052896326,29.75,73604.72,0.0,-0.38795,0.00017,29.03331]
[1780052898804,29.75,73604.49,0.0,-0.38799,0.00017,29.03404]
[1780052898922,29.75,73604.49,0.0,-0.38799,0.00017,29.03404]
[1780052899329,29.75,73604.29,0.0,-0.38802,0.00017,29.03471]
[1780052905368,29.75,73603.88,0.0,-0.38809,0.00017,29.03602]
[1780052909339,29.75,73594.78,0.0,-0.38964,0.00017,29.0655]
[1780052915345,29.74,73594.31,0.0,-0.3897,0.00017,29.0641]
[1780052915733,29.74,73594.31,0.0,-0.3897,0.00017,29.0641]
[1780052917569,29.74,73593.1,0.0,-0.38991,0.00017,29.06795]
[1780052921962,29.74,73592.44,0.0,-0.39001,0.00017,29.07]
[1780052922115,29.74,73592.44,0.0,-0.39001,0.00017,29.07]
[1780052922280,29.74,73592.44,0.0,-0.39001,0.00017,29.07]
[1780052922352,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052922486,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052922635,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052922821,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052922847,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052923056,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052923101,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052923305,29.74,73592.45,0.0,-0.39001,0.00017,29.06994]
[1780052923353,29.74,73592.24,0.0,-0.39005,0.00017,29.07058]
[1780052923379,29.74,73592.24,0.0,-0.39005,0.00017,29.07058]
[1780052923685,29.74,73592.24,0.0,-0.39005,0.00017,29.07058]
[1780052923747,29.74,73592.24,0.0,-0.39005,0.00017,29.07058]
[1780052923807,29.74,73592.24,0.0,-0.39005,0.00017,29.07058]
[1780052923849,29.74,73592.24,0.0,-0.39005,0.00017,29.07058]
[1780052924354,29.74,73592.3,0.0,-0.39003,0.00017,29.07037]
[1780052925809,29.74,73592.94,0.0,-0.38992,0.00017,29.06831]
[1780052931361,29.74,73594.18,0.0,-0.38971,0.00017,29.06419]
[1780052936366,29.74,73595.61,0.0,-0.38946,0.00017,29.05952]
[1780052942372,29.74,73595.9,0.0,-0.38941,0.00017,29.05847]
[1780052947834,29.74,73596.84,0.0,-0.38924,0.00017,29.05536]
[1780052953383,29.73,73597.46,0.0,-0.38913,0.00017,29.05329]
[1780052960390,29.73,73597.76,0.0,-0.38908,0.00017,29.05225]
[1780052965395,29.73,73596.41,0.0,-0.38931,0.00017,29.05654]
[1780052974404,29.73,73596.29,0.0,-0.38931,0.00017,29.05404]
[1780052979919,29.73,73594.71,0.0,-0.38958,0.00017,29.05905]
[1780052982242,29.73,73594.71,0.0,-0.38958,0.00017,29.05905]
[1780052982288,29.73,73594.71,0.0,-0.38958,0.00017,29.05905]
[1780052982338,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052982525,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052982652,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052982861,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052982957,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052983145,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052983184,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052983366,29.73,73594.71,0.0,-0.38958,0.00017,29.05902]
[1780052983413,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052983485,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052983570,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052983620,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052983824,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052984093,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052985052,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052985087,29.73,73592.66,0.0,-0.38993,0.00017,29.06559]
[1780052985278,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052985729,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052985795,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052985874,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052985961,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052986075,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052986123,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052986285,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052986337,29.73,73592.66,0.0,-0.38992,0.00017,29.06556]
[1780052986385,29.73,73592.66,0.0,-0.38992,0.00017,29.06552]
[1780052986575,29.73,73592.66,0.0,-0.38992,0.00017,29.06552]
[1780052986611,29.73,73592.66,0.0,-0.38992,0.00017,29.06552]
[1780052986805,29.73,73592.66,0.0,-0.38992,0.00017,29.06552]
[1780052986884,29.73,73592.66,0.0,-0.38992,0.00017,29.06552]
[1780052986908,29.73,73592.66,0.0,-0.38992,0.00017,29.06552]
[1780052987027,29.73,73592.66,0.0,-0.38992,0.00017,29.06552]
[1780052987417,29.73,73578.78,0.0,-0.39228,0.00017,29.10951]
[1780052989023,29.73,73577.86,0.0,-0.39244,0.00017,29.11242]
[1780052989081,29.73,73577.86,0.0,-0.39244,0.00017,29.11242]
[1780052989128,29.73,73577.86,0.0,-0.39244,0.00017,29.11242]
[1780052993610,29.73,73571.63,0.0,-0.39351,0.00017,29.13185]
[1780052994424,29.73,73570.69,0.0,-0.39367,0.00017,29.13478]
[1780052999429,29.73,73570.64,0.0,-0.39368,0.00017,29.13506]
[1780053004434,29.73,73572.22,0.0,-0.39342,0.00017,29.1303]
[1780053006582,29.73,73572.22,0.0,-0.39342,0.00017,29.13024]
[1780053006722,29.73,73572.22,0.0,-0.39342,0.00017,29.13024]
[1780053007437,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053008282,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053008324,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053008490,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053008638,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053008796,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053008897,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053009024,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053009061,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053009222,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053009300,29.73,73572.83,0.0,-0.39331,0.00017,29.12824]
[1780053009439,29.73,73573.27,0.0,-0.39323,0.00017,29.12682]
[1780053009495,29.73,73573.27,0.0,-0.39323,0.00017,29.12682]
[1780053010278,29.73,73573.27,0.0,-0.39323,0.00017,29.12682]
[1780053015379,29.73,73573.58,0.0,-0.39318,0.00017,29.12601]
[1780053017382,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053017415,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053017491,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053017538,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053017662,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053017746,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053017811,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053017957,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053018022,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053018173,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053018247,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053018443,29.73,73574.05,0.0,-0.39311,0.00017,29.12463]
[1780053018448,29.73,73573.95,0.0,-0.39313,0.00017,29.12497]
[1780053018552,29.73,73573.95,0.0,-0.39313,0.00017,29.12497]
[1780053018679,29.73,73573.95,0.0,-0.39313,0.00017,29.12497]
[1780053019451,29.73,73577.76,0.0,-0.39247,0.00017,29.11303]
[1780053020086,29.73,73577.76,0.0,-0.39247,0.00017,29.11303]
[1780053020169,29.73,73577.76,0.0,-0.39247,0.00017,29.11303]
[1780053020195,29.73,73577.76,0.0,-0.39247,0.00017,29.11303]
[1780053020451,29.73,73582.85,0.0,-0.3916,0.00017,29.09695]
[1780053022390,29.73,73582.85,0.0,-0.3916,0.00017,29.09695]
[1780053023370,29.73,73582.85,0.0,-0.3916,0.00017,29.09696]
[1780053028459,29.73,73584.68,0.0,-0.39128,0.00017,29.09099]
[1780053034448,29.72,73584.84,0.0,-0.39124,0.00017,29.08748]
[1780053039736,29.72,73585.35,0.0,-0.39114,0.00017,29.08573]
[1780053041995,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042156,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042301,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042367,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042439,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042524,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042575,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042840,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053042877,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053043121,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053043177,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053043332,29.72,73584.93,0.0,-0.39121,0.00017,29.08694]
[1780053043433,29.72,73584.93,0.0,-0.39121,0.00017,29.08691]
[1780053047640,29.72,73585.76,0.0,-0.39106,0.00017,29.08415]
[1780053049480,29.72,73585.76,0.0,-0.39106,0.00017,29.08409]
[1780053054485,29.71,73586.42,0.0,-0.39094,0.00017,29.08182]
[1780053059627,29.71,73588.02,0.0,-0.39066,0.00017,29.0766]
[1780053063259,29.71,73587.76,0.0,-0.3907,0.00017,29.0774]
[1780053063390,29.71,73587.76,0.0,-0.3907,0.00017,29.0774]
[1780053063429,29.71,73587.76,0.0,-0.3907,0.00017,29.0774]
[1780053063494,29.71,73587.72,0.0,-0.3907,0.00017,29.07748]
[1780053063560,29.71,73587.72,0.0,-0.3907,0.00017,29.07748]
[1780053063986,29.71,73587.72,0.0,-0.3907,0.00017,29.07748]
[1780053064049,29.71,73587.72,0.0,-0.3907,0.00017,29.07748]
[1780053064202,29.71,73587.72,0.0,-0.3907,0.00017,29.07748]
[1780053064262,29.71,73587.72,0.0,-0.3907,0.00017,29.07748]
[1780053064333,29.71,73587.72,0.0,-0.3907,0.00017,29.07744]
[1780053064683,29.71,73587.72,0.0,-0.3907,0.00017,29.07744]
[1780053064759,29.71,73587.72,0.0,-0.3907,0.00017,29.07744]
[1780053064978,29.71,73587.72,0.0,-0.3907,0.00017,29.07744]
[1780053065064,29.71,73587.72,0.0,-0.3907,0.00017,29.07744]
[1780053065328,29.71,73587.72,0.0,-0.3907,0.00017,29.07744]
[1780053065389,29.71,73587.72,0.0,-0.3907,0.00017,29.07744]
[1780053065490,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053065536,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053065587,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053065778,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053065831,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053065983,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053066017,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053066109,29.71,73587.72,0.0,-0.3907,0.00017,29.07741]
[1780053066497,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067035,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067165,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067261,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067401,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067452,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067353,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067681,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053067747,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053068126,29.71,73578.94,0.0,-0.3922,0.00017,29.10522]
[1780053068356,29.71,73578.94,0.0,-0.3922,0.00017,29.10523]
[1780053069988,29.71,73578.04,0.0,-0.39236,0.00017,29.10813]
[1780053070069,29.71,73578.04,0.0,-0.39236,0.00017,29.10813]
[1780053076507,29.72,73577.88,0.0,-0.3924,0.00017,29.10888]
[1780053078298,29.72,73578.01,0.0,-0.39238,0.00017,29.10857]
[1780053078319,29.72,73578.01,0.0,-0.39238,0.00017,29.10857]
[1780053078393,29.72,73578.01,0.0,-0.39238,0.00017,29.10857]
[1780053078458,29.72,73578.01,0.0,-0.39238,0.00017,29.10857]
[1780053078509,29.72,73578.03,0.0,-0.39238,0.00017,29.10853]
[1780053078990,29.72,73578.03,0.0,-0.39238,0.00017,29.10853]
[1780053081198,29.72,73578.03,0.0,-0.39238,0.00017,29.10857]
[1780053081512,29.72,73578.13,0.0,-0.39237,0.00017,29.10832]
[1780053086517,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053086655,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053086705,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053086803,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053086854,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053087104,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053087208,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053087380,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053087453,29.72,73577.67,0.0,-0.39245,0.00017,29.10997]
[1780053087518,29.72,73577.66,0.0,-0.39246,0.00017,29.11003]
[1780053087608,29.72,73577.66,0.0,-0.39246,0.00017,29.11003]
[1780053087640,29.72,73577.66,0.0,-0.39246,0.00017,29.11003]
[1780053087843,29.72,73577.66,0.0,-0.39246,0.00017,29.11003]
[1780053087886,29.72,73577.66,0.0,-0.39246,0.00017,29.11003]
[1780053088284,29.72,73577.66,0.0,-0.39246,0.00017,29.11003]
[1780053088373,29.72,73577.66,0.0,-0.39246,0.00017,29.11003]
[1780053088519,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053088531,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053088547,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053088593,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053088806,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053088843,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053089012,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053089086,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053089249,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053089293,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053089465,29.72,73577.71,0.0,-0.39245,0.00017,29.10993]
[1780053089520,29.72,73578.03,0.0,-0.3924,0.00017,29.10896]
[1780053089534,29.72,73578.03,0.0,-0.3924,0.00017,29.10896]
[1780053089670,29.72,73578.03,0.0,-0.3924,0.00017,29.10896]
[1780053089695,29.72,73578.03,0.0,-0.3924,0.00017,29.10896]
[1780053089875,29.72,73578.03,0.0,-0.3924,0.00017,29.10896]
[1780053091522,29.73,73576.96,0.0,-0.39258,0.00017,29.10959]
[1780053091989,29.73,73576.96,0.0,-0.39258,0.00017,29.10959]
[1780053094033,29.73,73577.66,0.0,-0.39246,0.00017,29.10746]
[1780053094737,29.73,73577.75,0.0,-0.39245,0.00017,29.10723]
[1780053094945,29.73,73577.75,0.0,-0.39245,0.00017,29.10723]
[1780053096470,29.73,73577.75,0.0,-0.39245,0.00017,29.10723]
[1780053096527,29.73,73577.75,0.0,-0.39245,0.00017,29.10729]
[1780053096578,29.73,73577.75,0.0,-0.39245,0.00017,29.10729]
[1780053096710,29.73,73577.75,0.0,-0.39245,0.00017,29.10729]
[1780053096796,29.73,73577.75,0.0,-0.39245,0.00017,29.10729]
[1780053096889,29.73,73577.75,0.0,-0.39245,0.00017,29.10729]
[1780053102533,29.73,73580.27,0.0,-0.39203,0.00017,29.09964]
[1780053103224,29.73,73580.27,0.0,-0.39203,0.00017,29.09964]
[1780053103534,29.73,73580.66,0.0,-0.39197,0.00017,29.09846]
[1780053108402,29.74,73582.1,0.0,-0.39173,0.00017,29.0941]
[1780053108510,29.74,73582.1,0.0,-0.39173,0.00017,29.0941]
[1780053108483,29.74,73582.1,0.0,-0.39173,0.00017,29.0941]
[1780053108576,29.74,73582.1,0.0,-0.39173,0.00017,29.0941]
[1780053108710,29.74,73582.1,0.0,-0.39173,0.00017,29.0941]
[1780053109540,29.74,73582.21,0.0,-0.39172,0.00017,29.09386]
[1780053111286,29.74,73582.03,0.0,-0.39175,0.00017,29.09445]
[1780053112009,29.74,73582.03,0.0,-0.39175,0.00017,29.0945]
[1780053113815,29.74,73585.86,0.0,-0.3911,0.00017,29.08249]
[1780053113874,29.74,73585.86,0.0,-0.3911,0.00017,29.08249]
[1780053119389,29.74,73586.22,0.0,-0.39106,0.00017,29.08162]
[1780053120657,29.74,73586.43,0.0,-0.39102,0.00017,29.08101]
[1780053120784,29.74,73586.43,0.0,-0.39102,0.00017,29.08101]
[1780053121552,29.75,73584.95,0.0,-0.39128,0.00017,29.08573]
[1780053123283,29.75,73584.11,0.0,-0.39142,0.00017,29.08845]
[1780053123334,29.75,73584.11,0.0,-0.39142,0.00017,29.08845]
[1780053123385,29.75,73584.11,0.0,-0.39142,0.00017,29.08849]
[1780053124932,29.75,73584.71,0.0,-0.39132,0.00017,29.08665]
[1780053125421,29.75,73584.71,0.0,-0.39133,0.00017,29.0867]
[1780053126814,29.75,73582.39,0.0,-0.39172,0.00017,29.09407]
[1780053126964,29.75,73582.39,0.0,-0.39172,0.00017,29.09407]
[1780053127151,29.75,73582.39,0.0,-0.39173,0.00017,29.09411]
[1780053132554,29.75,73582.89,0.0,-0.39165,0.00017,29.09271]
[1780053132563,29.75,73583.56,0.0,-0.39154,0.00017,29.09069]
[1780053133674,29.75,73583.49,0.0,-0.39155,0.00017,29.09096]
[1780053133730,29.75,73583.49,0.0,-0.39155,0.00017,29.09096]
[1780053133750,29.75,73583.49,0.0,-0.39155,0.00017,29.09096]
[1780053133821,29.75,73583.49,0.0,-0.39155,0.00017,29.09096]
[1780053134161,29.75,73583.49,0.0,-0.39155,0.00017,29.09096]
[1780053134620,29.75,73583.49,0.0,-0.39155,0.00017,29.09096]
[1780053136547,29.75,73583.69,0.0,-0.39152,0.00017,29.09035]
[1780053136567,29.76,73585.79,0.0,-0.39117,0.00017,29.08381]
[1780053138278,29.76,73585.79,0.0,-0.39117,0.00017,29.08381]
[1780053138416,29.76,73585.79,0.0,-0.39117,0.00017,29.08381]
[1780053138516,29.76,73585.79,0.0,-0.39117,0.00017,29.08381]
[1780053138553,29.76,73585.79,0.0,-0.39117,0.00017,29.08386]
[1780053138636,29.76,73585.79,0.0,-0.39117,0.00017,29.08386]
[1780053138877,29.76,73585.79,0.0,-0.39117,0.00017,29.08386]
[1780053138911,29.76,73585.79,0.0,-0.39117,0.00017,29.08386]
[1780053139402,29.76,73585.79,0.0,-0.39117,0.00017,29.08386]
[1780053139427,29.76,73585.79,0.0,-0.39117,0.00017,29.08386]
[1780053139570,29.76,73585.51,0.0,-0.39122,0.00017,29.08485]
[1780053139638,29.76,73585.51,0.0,-0.39122,0.00017,29.08485]
[1780053139667,29.76,73585.51,0.0,-0.39122,0.00017,29.08485]
[1780053140060,29.76,73585.51,0.0,-0.39122,0.00017,29.08485]
[1780053140203,29.76,73585.51,0.0,-0.39122,0.00017,29.08485]
[1780053145576,29.76,73585.81,0.0,-0.39119,0.00017,29.08419]
[1780053150581,29.77,73586.1,0.0,-0.39115,0.00017,29.08351]
[1780053155586,29.77,73586.94,0.0,-0.39101,0.00017,29.07826]
[1780053156231,29.77,73586.94,0.0,-0.39101,0.00017,29.07826]
[1780053156587,29.77,73587.31,0.0,-0.39095,0.00017,29.0772]
[1780053159515,29.77,73587.49,0.0,-0.39092,0.00017,29.07668]
[1780053159563,29.77,73587.49,0.0,-0.39092,0.00017,29.07668]
[1780053159773,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053159859,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053160014,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053160188,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053160217,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053160286,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053160521,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053160572,29.77,73587.49,0.0,-0.39092,0.00017,29.07673]
[1780053160591,29.77,73586.98,0.0,-0.39101,0.00017,29.07828]
[1780053160720,29.77,73586.98,0.0,-0.39101,0.00017,29.07828]
[1780053160753,29.77,73586.98,0.0,-0.39101,0.00017,29.07828]
[1780053160925,29.77,73586.98,0.0,-0.39101,0.00017,29.07828]
[1780053161031,29.77,73586.98,0.0,-0.39101,0.00017,29.07828]
[1780053161350,29.77,73586.98,0.0,-0.39101,0.00017,29.07828]
[1780053166597,29.77,73581.46,0.0,-0.39195,0.00017,29.09587]
[1780053168197,29.77,73581.46,0.0,-0.39195,0.00017,29.09587]
[1780053173604,29.78,73581.34,0.0,-0.39199,0.00017,29.09655]
[1780053178609,29.78,73581.02,0.0,-0.39205,0.00017,29.09772]
[1780053180020,29.78,73581.02,0.0,-0.39205,0.00017,29.09772]
[1780053180081,29.78,73581.02,0.0,-0.39205,0.00017,29.09772]
[1780053180187,29.78,73581.02,0.0,-0.39205,0.00017,29.09772]
[1780053180331,29.78,73581.02,0.0,-0.39205,0.00017,29.09772]
[1780053180495,29.78,73581.02,0.0,-0.39205,0.00017,29.09772]
[1780053181465,29.78,73581.02,0.0,-0.39205,0.00017,29.09767]
[1780053183126,29.78,73581.73,0.0,-0.39193,0.00017,29.09554]
[1780053183390,29.78,73581.73,0.0,-0.39193,0.00017,29.09554]
[1780053183423,29.78,73581.73,0.0,-0.39193,0.00017,29.09554]
[1780053183482,29.78,73581.73,0.0,-0.39193,0.00017,29.09554]
[1780053186573,29.78,73581.85,0.0,-0.39192,0.00017,29.09526]
[1780053186617,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187094,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187134,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187156,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187188,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187367,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187399,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187604,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187622,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187912,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053187945,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053188223,29.78,73580.36,0.0,-0.39217,0.00017,29.10001]
[1780053188233,29.79,73580.36,0.0,-0.39218,0.00017,29.10005]
[1780053193573,29.79,73584.27,0.0,-0.39152,0.00017,29.08788]
[1780053194045,29.79,73584.27,0.0,-0.39152,0.00017,29.08788]
[1780053194581,29.79,73584.27,0.0,-0.39151,0.00017,29.08785]
[1780053199630,29.79,73584.89,0.0,-0.3914,0.00017,29.08578]
[1780053204635,29.78,73585.33,0.0,-0.39132,0.00017,29.08427]
[1780053209640,29.78,73585.71,0.0,-0.39125,0.00017,29.08287]
[1780053214646,29.78,73586.07,0.0,-0.39117,0.00017,29.07877]
[1780053220652,29.77,73586.04,0.0,-0.39117,0.00017,29.07864]
[1780053225657,29.77,73586.02,0.0,-0.39116,0.00017,29.07854]
[1780053228270,29.77,73586.11,0.0,-0.39114,0.00017,29.07817]
[1780053228351,29.77,73586.11,0.0,-0.39114,0.00017,29.07817]
[1780053233506,29.77,73585.81,0.0,-0.39119,0.00017,29.07896]
[1780053238522,29.77,73585.83,0.0,-0.39118,0.00017,29.07882]
[1780053242502,29.76,73585.98,0.0,-0.39114,0.00017,29.07812]
[1780053242581,29.76,73585.98,0.0,-0.39114,0.00017,29.07812]
[1780053242656,29.76,73585.98,0.0,-0.39114,0.00017,29.07812]
[1780053242678,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053242852,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053242968,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053243073,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053243196,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053243442,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053243459,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053243565,29.76,73595.63,0.0,-0.3895,0.00017,29.04728]
[1780053243666,29.76,73595.63,0.0,-0.3895,0.00017,29.04731]
[1780053244617,29.76,73595.63,0.0,-0.3895,0.00017,29.04731]
[1780053244661,29.76,73595.63,0.0,-0.3895,0.00017,29.04731]
[1780053244680,29.76,73626.92,0.0,-0.38419,0.00017,28.94396]
[1780053244949,29.76,73626.92,0.0,-0.38419,0.00017,28.94396]
[1780053244988,29.76,73626.92,0.0,-0.38419,0.00017,28.94396]
[1780053245042,29.77,73626.92,0.0,-0.38419,0.00017,28.94402]
[1780053247509,29.77,73631.08,0.0,-0.38349,0.00017,28.92995]
[1780053250478,29.77,73631.02,0.0,-0.38351,0.00017,28.93032]
[1780053251347,29.77,73630.13,0.0,-0.38366,0.00017,28.93339]
[1780053253505,29.77,73629.67,0.0,-0.38374,0.00017,28.93508]
[1780053253600,29.77,73629.67,0.0,-0.38375,0.00017,28.93512]
[1780053254690,29.77,73620.31,0.0,-0.38533,0.00017,28.96672]
[1780053259723,29.77,73616.36,0.0,-0.38601,0.00017,28.98002]
[1780053260433,29.77,73616.36,0.0,-0.38601,0.00017,28.98002]
[1780053260696,29.77,73615.89,0.0,-0.38609,0.00017,28.98161]
[1780053261697,29.77,73606.89,0.0,-0.38762,0.00017,29.01134]
[1780053264404,29.77,73601.27,0.0,-0.38857,0.00017,29.02966]
[1780053264486,29.77,73601.27,0.0,-0.38857,0.00017,29.02966]
[1780053269705,29.77,73600.12,0.0,-0.38876,0.00017,29.03335]
[1780053274710,29.77,73595.71,0.0,-0.3895,0.00017,29.04474]
[1780053276803,29.77,73595.98,0.0,-0.38945,0.00017,29.04383]
[1780053282718,29.77,73592.14,0.0,-0.3901,0.00017,29.05602]
[1780053287779,29.77,73593.79,0.0,-0.38981,0.00017,29.05062]
[1780053292784,29.77,73594.0,0.0,-0.38977,0.00017,29.04984]
[1780053298790,29.76,73595.58,0.0,-0.3895,0.00017,29.04468]
[1780053304797,29.76,73596.48,0.0,-0.38934,0.00017,29.04168]
[1780053309802,29.76,73597.16,0.0,-0.38922,0.00017,29.03942]
[1780053314807,29.76,73597.54,0.0,-0.38915,0.00017,29.0381]
[1780053319812,29.76,73597.44,0.0,-0.38917,0.00017,29.03835]
[1780053324817,29.76,73604.73,0.0,-0.38793,0.00017,29.01461]
[1780053329822,29.76,73605.89,0.0,-0.38773,0.00017,29.01086]
[1780053334827,29.76,73605.5,0.0,-0.38779,0.00017,29.00935]
[1780053335762,29.76,73605.5,0.0,-0.38779,0.00017,29.00935]
[1780053336331,29.76,73605.53,0.0,-0.38778,0.00017,29.00924]
[1780053341834,29.76,73607.51,0.0,-0.38745,0.00017,29.00277]
[1780053347344,29.76,73609.13,0.0,-0.38717,0.00017,28.99747]
[1780053353848,29.76,73608.59,0.0,-0.38727,0.00017,28.99935]
[1780053358853,29.76,73610.11,0.0,-0.38701,0.00017,28.99437]
[1780053363858,29.76,73609.31,0.0,-0.38715,0.00017,28.99705]
[1780053368863,29.76,73608.69,0.0,-0.38726,0.00017,28.99915]
[1780053374843,29.76,73608.62,0.0,-0.38727,0.00017,28.99943]
[1780053379875,29.76,73608.47,0.0,-0.3873,0.00017,28.99995]
[1780053384880,29.77,73609.73,0.0,-0.38709,0.00017,28.99584]
[1780053389885,29.77,73606.27,0.0,-0.38768,0.00017,29.00724]
[1780053394890,29.77,73605.83,0.0,-0.38775,0.00017,29.00591]
[1780053399895,29.77,73606.09,0.0,-0.3877,0.00017,29.00508]
[1780053404900,29.77,73606.08,0.0,-0.38771,0.00017,29.00515]
[1780053409905,29.77,73606.57,0.0,-0.38762,0.00017,29.00356]
[1780053414910,29.77,73606.67,0.0,-0.38761,0.00017,29.00324]
[1780053422091,29.77,73606.53,0.0,-0.38763,0.00017,29.00371]
[1780053427924,29.77,73606.7,0.0,-0.3876,0.00017,29.00318]
[1780053432929,29.77,73612.38,0.0,-0.38664,0.00017,28.98453]
[1780053433627,29.77,73612.38,0.0,-0.38664,0.00017,28.98453]
[1780053433697,29.77,73612.38,0.0,-0.38664,0.00017,28.98455]
[1780053438935,29.77,73613.38,0.0,-0.38648,0.00017,28.98132]
[1780053443940,29.77,73613.29,0.0,-0.3865,0.00017,28.9817]
[1780053448945,29.77,73610.86,0.0,-0.38691,0.00017,28.98983]
[1780053453950,29.77,73605.22,0.0,-0.38786,0.00017,29.00555]
[1780053458955,29.77,73604.54,0.0,-0.38798,0.00017,29.0078]
[1780053463960,29.77,73604.16,0.0,-0.38804,0.00017,29.00902]
[1780053468965,29.77,73604.47,0.0,-0.38799,0.00017,29.008]
[1780053473970,29.77,73603.9,0.0,-0.38809,0.00017,29.00988]
[1780053478991,29.77,73604.03,0.0,-0.38806,0.00017,29.00944]
[1780053483996,29.77,73604.16,0.0,-0.38804,0.00017,29.00901]
[1780053489001,29.77,73604.56,0.0,-0.38797,0.00017,29.00771]
[1780053494006,29.77,73604.35,0.0,-0.38801,0.00017,29.0084]
[1780053496217,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496336,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496392,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496541,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496588,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496667,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496835,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496917,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053496883,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497052,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497158,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497276,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497345,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497512,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497589,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497718,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497839,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053497942,29.77,73604.57,0.0,-0.38797,0.00017,29.00768]
[1780053498011,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053498029,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053498170,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053498311,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053498370,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053498411,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053498574,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053498602,29.77,73604.85,0.0,-0.38792,0.00017,29.00677]
[1780053499012,29.77,73604.83,0.0,-0.38793,0.00017,29.00682]
[1780053499077,29.77,73604.83,0.0,-0.38793,0.00017,29.00682]
[1780053499177,29.77,73604.83,0.0,-0.38793,0.00017,29.00682]
[1780053501775,29.77,73605.07,0.0,-0.38789,0.00017,29.00606]
[1780053501825,29.77,73605.07,0.0,-0.38789,0.00017,29.00606]
[1780053501836,29.77,73605.07,0.0,-0.38789,0.00017,29.00606]
[1780053501933,29.77,73605.07,0.0,-0.38789,0.00017,29.00606]
[1780053501938,29.77,73605.07,0.0,-0.38789,0.00017,29.00606]
[1780053503292,29.77,73605.64,0.0,-0.38779,0.00017,29.00418]
[1780053503322,29.77,73605.64,0.0,-0.38779,0.00017,29.00418]
[1780053503621,29.77,73605.64,0.0,-0.38779,0.00017,29.00418]
[1780053504019,29.77,73609.82,0.0,-0.38708,0.00017,28.99046]
[1780053504680,29.77,73609.82,0.0,-0.38708,0.00017,28.99046]
[1780053505020,29.77,73611.94,0.0,-0.38672,0.00017,28.98349]
[1780053507653,29.77,73612.59,0.0,-0.38661,0.00017,28.98135]
[1780053507668,29.77,73612.59,0.0,-0.38661,0.00017,28.98135]
[1780053507690,29.77,73612.59,0.0,-0.38661,0.00017,28.98135]
[1780053507852,29.77,73612.59,0.0,-0.38661,0.00017,28.98135]
[1780053507896,29.77,73612.59,0.0,-0.38661,0.00017,28.98135]
[1780053507997,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508069,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508124,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508293,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508342,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508494,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508525,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508795,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508846,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053508997,29.77,73612.59,0.0,-0.38661,0.00017,28.98137]
[1780053509024,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509033,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509435,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509466,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509638,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509691,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509840,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509876,29.77,73612.48,0.0,-0.38663,0.00017,28.98174]
[1780053509915,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053510050,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053510094,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053510284,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053510317,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053510529,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053510663,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053510717,29.77,73612.48,0.0,-0.38663,0.00017,28.98176]
[1780053511026,29.77,73613.13,0.0,-0.38651,0.00017,28.97685]
[1780053516031,29.78,73615.64,0.0,-0.38609,0.00017,28.96862]
[1780053517192,29.78,73615.63,0.0,-0.3861,0.00017,28.96866]
[1780053519431,29.78,73615.57,0.0,-0.38611,0.00017,28.96889]
[1780053520252,29.78,73615.57,0.0,-0.38611,0.00017,28.96891]
[1780053520343,29.78,73615.57,0.0,-0.38611,0.00017,28.96893]
[1780053526041,29.78,73615.65,0.0,-0.3861,0.00017,28.96878]
[1780053526950,29.78,73615.65,0.0,-0.3861,0.00017,28.96878]
[1780053527033,29.78,73615.65,0.0,-0.3861,0.00017,28.96878]
[1780053527037,29.78,73615.65,0.0,-0.3861,0.00017,28.96881]
[1780053527146,29.78,73615.65,0.0,-0.3861,0.00017,28.96881]
[1780053527271,29.78,73615.65,0.0,-0.3861,0.00017,28.96881]
[1780053527299,29.78,73615.65,0.0,-0.3861,0.00017,28.96881]
[1780053527942,29.78,73615.65,0.0,-0.3861,0.00017,28.96882]
[1780053529879,29.78,73614.59,0.0,-0.38628,0.00017,28.97237]
[1780053529972,29.78,73614.59,0.0,-0.38628,0.00017,28.97238]
[1780053534994,29.78,73614.46,0.0,-0.38631,0.00017,28.97291]
[1780053540026,29.78,73614.38,0.0,-0.38633,0.00017,28.97325]
[1780053541033,29.78,73603.82,0.0,-0.38812,0.00017,29.008]
[1780053541971,29.78,73603.82,0.0,-0.38812,0.00017,29.008]
[1780053542052,29.78,73603.82,0.0,-0.38812,0.00017,29.008]
[1780053542057,29.78,73601.11,0.0,-0.38858,0.00017,29.01682]
[1780053542322,29.78,73601.11,0.0,-0.38858,0.00017,29.01682]
[1780053542429,29.78,73601.11,0.0,-0.38858,0.00017,29.01682]
[1780053542546,29.78,73601.11,0.0,-0.38858,0.00017,29.01682]
[1780053542638,29.78,73601.11,0.0,-0.38858,0.00017,29.01682]
[1780053542891,29.78,73601.11,0.0,-0.38858,0.00017,29.01682]
[1780053542961,29.78,73601.11,0.0,-0.38858,0.00017,29.01682]
[1780053543053,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543348,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543434,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543559,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543642,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543759,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543800,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543960,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053543995,29.78,73601.11,0.0,-0.38858,0.00017,29.01681]
[1780053544054,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544170,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544204,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544380,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544413,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544582,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544625,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544817,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544838,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053544867,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545061,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545126,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545156,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545505,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545540,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545711,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545748,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545939,29.78,73601.11,0.0,-0.38858,0.00017,29.0168]
[1780053545993,29.78,73601.11,0.0,-0.38858,0.00017,29.01679]
[1780053551068,29.78,73603.61,0.0,-0.38815,0.00017,29.00861]
[1780053556073,29.78,73602.11,0.0,-0.38841,0.00017,29.0135]
[1780053557639,29.78,73605.52,0.0,-0.38783,0.00017,29.00236]
[1780053557674,29.78,73605.52,0.0,-0.38783,0.00017,29.00236]
[1780053558075,29.78,73605.56,0.0,-0.38782,0.00017,29.00225]
[1780053563080,29.78,73605.84,0.0,-0.38777,0.00017,29.00132]
[1780053566948,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567095,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567224,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567400,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567482,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567607,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567664,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567816,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053567870,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053568021,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053568052,29.78,73604.81,0.0,-0.38795,0.00017,29.00471]
[1780053568085,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053568251,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053568287,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053568562,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053568595,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053568811,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053568842,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053569039,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053569077,29.78,73605.26,0.0,-0.38787,0.00017,29.00323]
[1780053569085,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569330,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569368,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569519,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569550,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569758,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569798,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569970,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053570005,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053569980,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053570206,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053570451,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053570498,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053570631,29.78,73604.37,0.0,-0.38802,0.00017,29.00613]
[1780053572411,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053572436,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053572610,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053572651,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053572750,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053573092,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053573131,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053573767,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053573795,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053574022,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053574071,29.78,73605.35,0.0,-0.38785,0.00017,29.00013]
[1780053574090,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053574239,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053574289,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053574535,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053574563,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053574799,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053574833,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053575071,29.78,73605.1,0.0,-0.38789,0.00017,29.00097]
[1780053575091,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575109,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575282,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575372,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575521,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575568,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575748,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575784,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053575848,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053576117,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053576160,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053576357,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053576381,29.78,73605.72,0.0,-0.38779,0.00017,28.99895]
[1780053582098,29.78,73611.8,0.0,-0.38676,0.00017,28.97898]
[1780053582448,29.78,73611.8,0.0,-0.38676,0.00017,28.97898]
[1780053587537,29.78,73613.07,0.0,-0.38654,0.00017,28.97486]
[1780053589018,29.78,73613.07,0.0,-0.38654,0.00017,28.97488]
[1780053589097,29.78,73613.07,0.0,-0.38654,0.00017,28.97488]
[1780053589105,29.78,73613.86,0.0,-0.38641,0.00017,28.97224]
[1780053592920,29.78,73612.67,0.0,-0.38661,0.00017,28.97625]
[1780053594919,29.78,73612.67,0.0,-0.38662,0.00017,28.97626]
[1780053595020,29.78,73612.67,0.0,-0.38662,0.00017,28.97629]
[1780053601116,29.79,73613.41,0.0,-0.3865,0.00017,28.97395]
[1780053603720,29.79,73613.47,0.0,-0.38649,0.00017,28.97376]
[1780053603819,29.79,73613.47,0.0,-0.38649,0.00017,28.97376]
[1780053603906,29.79,73613.47,0.0,-0.38649,0.00017,28.97376]
[1780053604045,29.79,73613.47,0.0,-0.38649,0.00017,28.97376]
[1780053604119,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053604182,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053604282,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053604407,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053604486,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053604619,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053604694,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053604839,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053605019,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053605059,29.79,73614.79,0.0,-0.38626,0.00017,28.96943]
[1780053605113,29.79,73614.79,0.0,-0.38627,0.00017,28.96945]
[1780053605286,29.79,73614.79,0.0,-0.38627,0.00017,28.96945]
[1780053605330,29.79,73614.79,0.0,-0.38627,0.00017,28.96945]
[1780053605480,29.79,73614.79,0.0,-0.38627,0.00017,28.96945]
[1780053605575,29.79,73614.79,0.0,-0.38627,0.00017,28.96945]
[1780053605676,29.79,73614.79,0.0,-0.38626,0.00017,28.9694]
[1780053606212,29.79,73614.79,0.0,-0.38626,0.00017,28.9694]
[1780053606248,29.79,73614.79,0.0,-0.38626,0.00017,28.9694]
[1780053606450,29.79,73614.79,0.0,-0.38626,0.00017,28.9694]
[1780053606495,29.79,73614.79,0.0,-0.38626,0.00017,28.9694]
[1780053607118,29.78,73614.79,0.0,-0.38626,0.00017,28.96935]
[1780053608123,29.78,73626.17,0.0,-0.38433,0.00017,28.93115]
[1780053613134,29.78,73626.19,0.0,-0.38431,0.00017,28.93084]
[1780053618190,29.78,73626.3,0.0,-0.38428,0.00017,28.9302]
[1780053623231,29.77,73626.27,0.0,-0.38428,0.00017,28.93004]
[1780053628264,29.77,73627.75,0.0,-0.38402,0.00017,28.9248]
[1780053633296,29.77,73627.89,0.0,-0.38397,0.00017,28.92128]
[1780053636470,29.77,73626.64,0.0,-0.38418,0.00017,28.9254]
[1780053636624,29.77,73626.64,0.0,-0.38418,0.00017,28.9254]
[1780053636746,29.77,73626.64,0.0,-0.38418,0.00017,28.9254]
[1780053636850,29.77,73626.64,0.0,-0.38418,0.00017,28.9254]
[1780053637081,29.77,73626.64,0.0,-0.38418,0.00017,28.9254]
[1780053637152,29.77,73627.15,0.0,-0.38409,0.00017,28.9236]
[1780053637163,29.77,73627.15,0.0,-0.38409,0.00017,28.9236]
[1780053637308,29.77,73627.15,0.0,-0.38409,0.00017,28.9236]
[1780053637359,29.77,73627.15,0.0,-0.38409,0.00017,28.9236]
[1780053638064,29.77,73627.15,0.0,-0.38409,0.00017,28.9236]
[1780053638142,29.77,73627.15,0.0,-0.38409,0.00017,28.9236]
[1780053638153,29.76,73627.51,0.0,-0.38403,0.00017,28.92236]
[1780053638432,29.76,73627.51,0.0,-0.38403,0.00017,28.92236]
[1780053638493,29.76,73627.51,0.0,-0.38403,0.00017,28.92236]
[1780053638733,29.76,73627.51,0.0,-0.38403,0.00017,28.92236]
[1780053638787,29.76,73627.51,0.0,-0.38403,0.00017,28.92236]
[1780053638935,29.76,73627.51,0.0,-0.38403,0.00017,28.92236]
[1780053639000,29.76,73627.51,0.0,-0.38403,0.00017,28.92236]
[1780053639133,29.76,73627.51,0.0,-0.38402,0.00017,28.92231]
[1780053639262,29.76,73627.51,0.0,-0.38402,0.00017,28.92231]
[1780053639286,29.76,73627.51,0.0,-0.38402,0.00017,28.92231]
[1780053639317,29.76,73627.51,0.0,-0.38402,0.00017,28.92231]
[1780053639375,29.76,73627.51,0.0,-0.38402,0.00017,28.92231]
[1780053640155,29.76,73626.92,0.0,-0.38412,0.00017,28.92424]
[1780053645160,29.76,73626.87,0.0,-0.38412,0.00017,28.9242]
[1780053645885,29.76,73626.87,0.0,-0.38412,0.00017,28.9242]
[1780053645945,29.76,73626.87,0.0,-0.38412,0.00017,28.9242]
[1780053648697,29.76,73626.14,0.0,-0.38424,0.00017,28.92652]
[1780053648872,29.76,73626.14,0.0,-0.38424,0.00017,28.92652]
[1780053648949,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649439,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649476,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649676,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649743,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649780,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649864,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649927,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053649960,29.76,73626.14,0.0,-0.38424,0.00017,28.92647]
[1780053650020,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650239,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650276,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650449,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650496,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650688,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650722,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650932,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053650964,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053651134,29.76,73626.14,0.0,-0.38423,0.00017,28.92642]
[1780053651143,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053651362,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053651388,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053651579,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053651597,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053651859,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053651902,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053652068,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053652123,29.76,73626.14,0.0,-0.38423,0.00017,28.92638]
[1780053652168,29.76,73626.14,0.0,-0.38423,0.00017,28.92633]
[1780053652362,29.76,73626.14,0.0,-0.38423,0.00017,28.92633]
[1780053658176,29.75,73626.62,0.0,-0.38414,0.00017,28.92442]
[1780053663181,29.75,73629.36,0.0,-0.38366,0.00017,28.91489]
[1780053664445,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053664691,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053664785,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053664869,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053664994,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665046,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665180,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665129,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665303,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665388,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665506,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665625,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665707,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665778,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053665917,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053666009,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053666142,29.75,73629.07,0.0,-0.38371,0.00017,28.91584]
[1780053666185,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053666205,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053666397,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053666872,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053666926,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053666994,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053667054,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053667127,29.75,73628.8,0.0,-0.38375,0.00017,28.91669]
[1780053667186,29.75,73639.92,0.0,-0.38186,0.00017,28.87847]
[1780053667203,29.75,73639.92,0.0,-0.38186,0.00017,28.87847]
[1780053667246,29.75,73639.92,0.0,-0.38186,0.00017,28.87847]
[1780053667292,29.75,73639.92,0.0,-0.38186,0.00017,28.87847]
[1780053667354,29.75,73639.92,0.0,-0.38186,0.00017,28.87847]
[1780053667412,29.75,73639.92,0.0,-0.38186,0.00017,28.87847]
[1780053668057,29.75,73639.92,0.0,-0.38186,0.00017,28.87847]
[1780053671970,29.75,73644.79,0.0,-0.38104,0.00017,28.86149]
[1780053672191,29.75,73645.84,0.0,-0.38086,0.00017,28.85782]
[1780053677196,29.75,73644.28,0.0,-0.38112,0.00017,28.8632]
[1780053682201,29.74,73639.39,0.0,-0.38194,0.00017,28.88008]
[1780053688207,29.74,73639.47,0.0,-0.38193,0.00017,28.87971]
[1780053693212,29.74,73640.05,0.0,-0.38182,0.00017,28.8748]
[1780053697263,29.74,73640.41,0.0,-0.38175,0.00017,28.87348]
[1780053697317,29.74,73640.41,0.0,-0.38175,0.00017,28.87348]
[1780053698156,29.74,73640.41,0.0,-0.38175,0.00017,28.87345]
[1780053698732,29.74,73640.41,0.0,-0.38175,0.00017,28.87345]
[1780053698815,29.74,73640.41,0.0,-0.38175,0.00017,28.87345]
[1780053699163,29.74,73640.41,0.0,-0.38175,0.00017,28.87342]
[1780053700188,29.74,73640.41,0.0,-0.38175,0.00017,28.87342]
[1780053700221,29.74,73633.9,0.0,-0.38285,0.00017,28.89582]
[1780053706212,29.74,73634.45,0.0,-0.38275,0.00017,28.89377]
[1780053709231,29.74,73634.52,0.0,-0.38274,0.00017,28.8935]
[1780053709272,29.74,73634.54,0.0,-0.38273,0.00017,28.89339]
[1780053710231,29.74,73633.45,0.0,-0.38291,0.00017,28.89709]
[1780053712081,29.74,73634.14,0.0,-0.38279,0.00017,28.89469]
[1780053712182,29.74,73634.14,0.0,-0.38279,0.00017,28.89466]
[1780053718239,29.73,73634.08,0.0,-0.3828,0.00017,28.8947]
[1780053718486,29.73,73634.08,0.0,-0.3828,0.00017,28.8947]
[1780053718591,29.73,73634.08,0.0,-0.3828,0.00017,28.8947]
[1780053718614,29.73,73634.08,0.0,-0.3828,0.00017,28.8947]
[1780053718769,29.73,73634.08,0.0,-0.3828,0.00017,28.8947]
[1780053719240,29.73,73634.08,0.0,-0.38279,0.00017,28.89464]
[1780053722008,29.73,73633.61,0.0,-0.38287,0.00017,28.89623]
[1780053722243,29.73,73632.65,0.0,-0.38303,0.00017,28.89948]
[1780053726439,29.73,73633.29,0.0,-0.38292,0.00017,28.89716]
[1780053726572,29.73,73633.29,0.0,-0.38292,0.00017,28.89716]
[1780053726574,29.73,73633.29,0.0,-0.38292,0.00017,28.89716]
[1780053726758,29.73,73633.29,0.0,-0.38292,0.00017,28.89716]
[1780053727248,29.73,73633.64,0.0,-0.38286,0.00017,28.89593]
[1780053729292,29.73,73633.74,0.0,-0.38284,0.00017,28.89555]
[1780053730251,29.73,73633.19,0.0,-0.38293,0.00017,28.89738]
[1780053736257,29.73,73629.96,0.0,-0.38347,0.00017,28.90825]
[1780053739235,29.73,73628.79,0.0,-0.38366,0.00017,28.91215]
[1780053739260,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053739343,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053739443,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053739561,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053739666,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053739719,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053740028,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053740106,29.72,73628.91,0.0,-0.38364,0.00017,28.91172]
[1780053740261,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053740381,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053740473,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053740615,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053740695,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053740825,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053740884,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053741119,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053741220,29.72,73629.27,0.0,-0.38358,0.00017,28.91044]
[1780053741262,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053741334,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053741375,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053741575,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053741620,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053741780,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053741805,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053742017,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053742044,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053742110,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053742195,29.72,73629.06,0.0,-0.38362,0.00017,28.91115]
[1780053742263,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053743264,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053743387,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053743592,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053743667,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053743805,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053743879,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053744025,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053744087,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053744234,29.72,73629.13,0.0,-0.3836,0.00017,28.91087]
[1780053744265,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053744270,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053744430,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053744510,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053744652,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053744763,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053744868,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053744890,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053745069,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053745100,29.72,73628.64,0.0,-0.38368,0.00017,28.91246]
[1780053745167,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745299,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745347,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745504,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745541,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745706,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745734,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745910,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053745939,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053746119,29.72,73628.64,0.0,-0.38368,0.00017,28.91242]
[1780053746220,29.72,73628.64,0.0,-0.38368,0.00017,28.91238]
[1780053751272,29.72,73627.74,0.0,-0.38381,0.00017,28.91244]
[1780053755949,29.72,73627.74,0.0,-0.38381,0.00017,28.91229]
[1780053756019,29.72,73627.74,0.0,-0.38381,0.00017,28.91229]
[1780053756277,29.72,73628.27,0.0,-0.38371,0.00017,28.91045]
[1780053759213,29.72,73629.01,0.0,-0.38359,0.00017,28.90787]
[1780053759331,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053759529,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053759565,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053759741,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053759859,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053760057,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053760104,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053760259,29.71,73629.01,0.0,-0.38358,0.00017,28.90784]
[1780053760281,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053760293,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053760546,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053760571,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053760767,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053760866,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053760984,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761044,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761201,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761291,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761423,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761448,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761679,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761715,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761941,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053761984,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053762109,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053762145,29.71,73628.78,0.0,-0.38362,0.00017,28.90856]
[1780053762283,29.71,73627.52,0.0,-0.38383,0.00017,28.91279]
[1780053767288,29.71,73627.26,0.0,-0.38387,0.00017,28.91348]
[1780053769140,29.71,73626.87,0.0,-0.38393,0.00017,28.91477]
[1780053769183,29.71,73626.87,0.0,-0.38393,0.00017,28.91477]
[1780053772296,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053772391,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053772605,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053772693,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053772807,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053772875,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053773107,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053773176,29.71,73627.04,0.0,-0.3839,0.00017,28.91408]
[1780053773247,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053773310,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053773374,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053773586,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053773644,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053773801,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053773831,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053774078,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053774106,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053774289,29.71,73627.04,0.0,-0.38389,0.00017,28.914]
[1780053774295,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053774351,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053774490,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053774533,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053774700,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053774745,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053774920,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053774953,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053775206,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053775250,29.71,73626.86,0.0,-0.38392,0.00017,28.91459]
[1780053775277,29.71,73626.86,0.0,-0.38392,0.00017,28.91455]
[1780053780301,29.7,73626.72,0.0,-0.38394,0.00017,28.91482]
[1780053784352,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053784452,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053784645,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053784751,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053784862,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053784903,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053785144,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053785178,29.7,73626.74,0.0,-0.38393,0.00017,28.91462]
[1780053785239,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053785342,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053785384,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053785571,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053785606,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053785780,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053785853,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053785981,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053786008,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053786192,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053786216,29.7,73626.74,0.0,-0.38393,0.00017,28.91458]
[1780053786283,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053786427,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053786463,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053786629,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053786647,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053786837,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053786859,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053787082,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053787119,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053787255,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053787297,29.7,73626.74,0.0,-0.38392,0.00017,28.91454]
[1780053787308,29.7,73625.55,0.0,-0.38412,0.00017,28.91854]
[1780053789910,29.7,73625.64,0.0,-0.3841,0.00017,28.91813]
[1780053789940,29.7,73625.64,0.0,-0.3841,0.00017,28.91813]
[1780053789996,29.7,73625.64,0.0,-0.3841,0.00017,28.91813]
[1780053795316,29.7,73625.87,0.0,-0.38406,0.00017,28.91713]
[1780053803324,29.69,73625.84,0.0,-0.38405,0.00017,28.91692]
[1780053803865,29.69,73625.84,0.0,-0.38405,0.00017,28.91692]
[1780053803997,29.69,73625.84,0.0,-0.38405,0.00017,28.91692]
[1780053804264,29.69,73625.84,0.0,-0.38405,0.00017,28.91692]
[1780053804325,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053804353,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053804545,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053804602,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053804836,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053804891,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053805051,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053805098,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053805251,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053805283,29.69,73626.27,0.0,-0.38397,0.00017,28.91541]
[1780053805326,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053805460,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053805499,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053805670,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053805709,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053805874,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053805896,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053806158,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053806190,29.69,73626.24,0.0,-0.38397,0.00017,28.91548]
[1780053806254,29.69,73626.24,0.0,-0.38397,0.00017,28.91544]
[1780053806361,29.69,73626.24,0.0,-0.38397,0.00017,28.91544]
[1780053806399,29.69,73626.24,0.0,-0.38397,0.00017,28.91544]
[1780053806575,29.69,73626.24,0.0,-0.38397,0.00017,28.91544]
[1780053806608,29.69,73626.24,0.0,-0.38397,0.00017,28.91544]
[1780053806760,29.69,73626.24,0.0,-0.38397,0.00017,28.91544]
[1780053806802,29.69,73626.24,0.0,-0.38397,0.00017,28.91544]
[1780053807311,29.69,73626.24,0.0,-0.38397,0.00017,28.9154]
[1780053807540,29.69,73626.24,0.0,-0.38397,0.00017,28.9154]
[1780053807586,29.69,73626.24,0.0,-0.38397,0.00017,28.9154]
[1780053807781,29.69,73626.24,0.0,-0.38397,0.00017,28.9154]
[1780053807918,29.69,73626.24,0.0,-0.38397,0.00017,28.9154]
[1780053808067,29.69,73626.24,0.0,-0.38397,0.00017,28.9154]
[1780053808329,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808383,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808410,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808451,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808478,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808513,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808546,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808757,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808789,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808949,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053808980,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053809144,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053809185,29.69,73626.36,0.0,-0.38395,0.00017,28.91505]
[1780053809244,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053809526,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053809549,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053809734,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053809756,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053809998,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053810027,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053810203,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053810236,29.69,73626.36,0.0,-0.38395,0.00017,28.91509]
[1780053810267,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053810556,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053810586,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053810867,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053810888,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053811078,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053811097,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053811268,29.69,73626.36,0.0,-0.38396,0.00017,28.91511]
[1780053811332,29.69,73606.71,0.0,-0.38729,0.00017,28.97821]
[1780053816337,29.69,73609.0,0.0,-0.38691,0.00017,28.97074]
[1780053816459,29.69,73609.0,0.0,-0.38691,0.00017,28.97074]
[1780053817056,29.69,73609.0,0.0,-0.38691,0.00017,28.97074]
[1780053817141,29.69,73609.0,0.0,-0.38691,0.00017,28.97074]
[1780053817380,29.69,73609.0,0.0,-0.38691,0.00017,28.97074]
[1780053817483,29.69,73609.0,0.0,-0.38691,0.00017,28.97074]
[1780053819341,29.69,73590.44,0.0,-0.39007,0.00017,29.03129]
[1780053821370,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053821592,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053821684,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053821756,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053821927,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053821979,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053822053,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053822235,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053822323,29.69,73590.94,0.0,-0.38999,0.00017,29.02966]
[1780053822326,29.69,73590.94,0.0,-0.38999,0.00017,29.02964]
[1780053822445,29.69,73590.94,0.0,-0.38999,0.00017,29.02964]
[1780053822511,29.69,73590.94,0.0,-0.38999,0.00017,29.02964]
[1780053822843,29.69,73590.94,0.0,-0.38999,0.00017,29.02964]
[1780053822907,29.69,73590.94,0.0,-0.38999,0.00017,29.02964]
[1780053823188,29.69,73590.94,0.0,-0.38999,0.00017,29.02964]
[1780053823224,29.69,73590.94,0.0,-0.38999,0.00017,29.02964]
[1780053823282,29.69,73590.94,0.0,-0.38998,0.00017,29.02962]
[1780053823460,29.69,73590.94,0.0,-0.38998,0.00017,29.02962]
[1780053823587,29.69,73590.94,0.0,-0.38998,0.00017,29.02962]
[1780053823665,29.69,73590.94,0.0,-0.38998,0.00017,29.02962]
[1780053823703,29.69,73590.94,0.0,-0.38998,0.00017,29.02962]
[1780053823884,29.69,73590.94,0.0,-0.38998,0.00017,29.02962]
[1780053823924,29.69,73590.94,0.0,-0.38998,0.00017,29.02962]
[1780053824347,29.69,73587.38,0.0,-0.39059,0.00017,29.04102]
[1780053824464,29.69,73587.38,0.0,-0.39059,0.00017,29.04102]
[1780053824551,29.69,73587.38,0.0,-0.39059,0.00017,29.04102]
[1780053825327,29.69,73587.38,0.0,-0.39059,0.00017,29.041]
[1780053827438,29.69,73586.85,0.0,-0.39068,0.00017,29.04265]
[1780053827458,29.69,73586.85,0.0,-0.39068,0.00017,29.04265]
[1780053833357,29.69,73588.56,0.0,-0.39038,0.00017,29.03708]
[1780053833642,29.69,73588.56,0.0,-0.39038,0.00017,29.03708]
[1780053834249,29.69,73588.56,0.0,-0.39038,0.00017,29.03708]
[1780053834310,29.69,73588.56,0.0,-0.39038,0.00017,29.03708]
[1780053834358,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053834554,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053834673,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053834752,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053834830,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053834959,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053835022,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053835171,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053835255,29.69,73588.59,0.0,-0.39038,0.00017,29.03696]
[1780053835359,29.69,73592.13,0.0,-0.38977,0.00017,29.02557]
[1780053835429,29.69,73592.13,0.0,-0.38977,0.00017,29.02557]
[1780053835501,29.69,73592.13,0.0,-0.38977,0.00017,29.02557]
[1780053835632,29.69,73592.13,0.0,-0.38977,0.00017,29.02557]
[1780053835722,29.69,73592.13,0.0,-0.38977,0.00017,29.02557]
[1780053835768,29.69,73592.13,0.0,-0.38977,0.00017,29.02557]
[1780053836360,29.69,73596.17,0.0,-0.38908,0.00017,29.01251]
[1780053841192,29.69,73597.21,0.0,-0.3889,0.00017,29.00914]
[1780053842680,29.69,73597.37,0.0,-0.38888,0.00017,29.0086]
[1780053842740,29.69,73597.37,0.0,-0.38888,0.00017,29.0086]
[1780053842885,29.69,73597.37,0.0,-0.38888,0.00017,29.0086]
[1780053842946,29.69,73597.37,0.0,-0.38888,0.00017,29.0086]
[1780053843034,29.69,73597.37,0.0,-0.38888,0.00017,29.0086]
[1780053843214,29.69,73597.37,0.0,-0.38888,0.00017,29.0086]
[1780053843251,29.69,73597.37,0.0,-0.38888,0.00017,29.0086]
[1780053843367,29.69,73597.36,0.0,-0.38888,0.00017,29.00864]
[1780053843506,29.69,73597.36,0.0,-0.38888,0.00017,29.00864]
[1780053843559,29.69,73597.36,0.0,-0.38888,0.00017,29.00864]
[1780053843721,29.69,73597.36,0.0,-0.38888,0.00017,29.00864]
[1780053843780,29.69,73597.36,0.0,-0.38888,0.00017,29.00864]
[1780053844055,29.69,73597.36,0.0,-0.38888,0.00017,29.00864]
[1780053844116,29.69,73597.36,0.0,-0.38888,0.00017,29.00864]
[1780053844368,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053844393,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053844428,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053844623,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053844702,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053844892,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053844946,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053845136,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053845192,29.69,73597.53,0.0,-0.38885,0.00017,29.00808]
[1780053845373,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053845448,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053845590,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053845632,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053845815,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053845853,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053846122,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053846171,29.69,73598.65,0.0,-0.38866,0.00017,29.00447]
[1780053846370,29.69,73598.71,0.0,-0.38865,0.00017,29.00427]
[1780053851374,29.69,73596.84,0.0,-0.38897,0.00017,29.01033]
[1780053851618,29.69,73596.84,0.0,-0.38897,0.00017,29.01033]
[1780053851652,29.69,73596.84,0.0,-0.38897,0.00017,29.01033]
[1780053852375,29.69,73596.4,0.0,-0.38904,0.00017,29.01179]
[1780053853397,29.69,73596.97,0.0,-0.38894,0.00017,29.00991]
[1780053855398,29.69,73597.14,0.0,-0.38892,0.00017,29.00937]
[1780053856379,29.69,73597.19,0.0,-0.38891,0.00017,29.00922]
[1780053862385,29.69,73596.25,0.0,-0.38907,0.00017,29.01226]
[1780053862694,29.69,73596.25,0.0,-0.38907,0.00017,29.01226]
[1780053862730,29.69,73596.25,0.0,-0.38907,0.00017,29.01226]
[1780053863848,29.69,73596.25,0.0,-0.38907,0.00017,29.01225]
[1780053863904,29.69,73596.25,0.0,-0.38907,0.00017,29.01225]
[1780053864750,29.69,73596.25,0.0,-0.38907,0.00017,29.01224]
[1780053864809,29.69,73596.25,0.0,-0.38907,0.00017,29.01224]
[1780053865776,29.69,73596.25,0.0,-0.38907,0.00017,29.01223]
[1780053865828,29.69,73596.25,0.0,-0.38907,0.00017,29.01223]
[1780053867785,29.69,73589.53,0.0,-0.39021,0.00017,29.03389]
[1780053867826,29.69,73589.53,0.0,-0.39021,0.00017,29.03389]
[1780053868186,29.69,73589.53,0.0,-0.39021,0.00017,29.03389]
[1780053868226,29.69,73589.53,0.0,-0.39021,0.00017,29.03389]
[1780053875452,29.69,73585.66,0.0,-0.39086,0.00017,29.0433]
[1780053881404,29.69,73589.92,0.0,-0.39013,0.00017,29.02959]
[1780053884407,29.69,73598.35,0.0,-0.38869,0.00017,29.0023]
[1780053884826,29.69,73598.35,0.0,-0.38869,0.00017,29.0023]
[1780053884941,29.69,73598.35,0.0,-0.38869,0.00017,29.0023]
[1780053885117,29.69,73598.35,0.0,-0.38869,0.00017,29.0023]
[1780053885136,29.69,73598.35,0.0,-0.38869,0.00017,29.0023]
[1780053885208,29.69,73598.35,0.0,-0.38869,0.00017,29.0023]
[1780053885408,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053885436,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053885509,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053885681,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053885725,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053885888,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053885971,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053886193,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053886255,29.69,73602.04,0.0,-0.38806,0.00017,28.99028]
[1780053886287,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053886414,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053886481,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053886633,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053886728,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053886855,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053886939,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053887095,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053887124,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053887334,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053887361,29.69,73602.04,0.0,-0.38806,0.00017,28.99029]
[1780053887410,29.69,73603.93,0.0,-0.38774,0.00017,28.9841]
[1780053887591,29.69,73603.93,0.0,-0.38774,0.00017,28.9841]
[1780053887631,29.69,73603.93,0.0,-0.38774,0.00017,28.9841]
[1780053887806,29.69,73603.93,0.0,-0.38774,0.00017,28.9841]
[1780053887849,29.69,73603.93,0.0,-0.38774,0.00017,28.9841]
[1780053887941,29.69,73603.93,0.0,-0.38774,0.00017,28.9841]
[1780053888411,29.69,73605.85,0.0,-0.38741,0.00017,28.97779]
[1780053889638,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053889674,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053889745,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053889748,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053889770,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053890155,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053890186,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053890360,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053890393,29.69,73606.41,0.0,-0.38731,0.00017,28.97596]
[1780053890413,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053890590,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053890632,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053890826,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053890876,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053891012,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053891048,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053891220,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053891280,29.69,73606.74,0.0,-0.38726,0.00017,28.9749]
[1780053891414,29.69,73609.91,0.0,-0.38672,0.00017,28.96441]
[1780053891483,29.69,73609.91,0.0,-0.38672,0.00017,28.96441]
[1780053891559,29.69,73609.91,0.0,-0.38672,0.00017,28.96441]
[1780053891704,29.69,73609.91,0.0,-0.38672,0.00017,28.96441]
[1780053891746,29.69,73609.91,0.0,-0.38672,0.00017,28.96441]
[1780053892165,29.69,73609.91,0.0,-0.38672,0.00017,28.96441]
[1780053892196,29.69,73609.91,0.0,-0.38672,0.00017,28.96441]
[1780053892415,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053892601,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053892641,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053892865,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053892905,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053892948,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053893014,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053893023,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053893076,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053893149,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053893168,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053893293,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053894077,29.69,73612.62,0.0,-0.38626,0.00017,28.95545]
[1780053894417,29.69,73617.38,0.0,-0.38545,0.00017,28.93961]
[1780053894666,29.69,73617.38,0.0,-0.38545,0.00017,28.93961]
[1780053894745,29.69,73617.38,0.0,-0.38545,0.00017,28.93961]
[1780053894773,29.69,73617.38,0.0,-0.38545,0.00017,28.93961]
[1780053894847,29.69,73617.38,0.0,-0.38545,0.00017,28.93961]
[1780053895420,29.69,73623.88,0.0,-0.38435,0.00017,28.91762]
[1780053897952,29.69,73627.48,0.0,-0.38373,0.00017,28.90532]
[1780053898422,29.69,73628.25,0.0,-0.3836,0.00017,28.90265]
[1780053903427,29.69,73623.77,0.0,-0.38436,0.00017,28.91784]
[1780053907958,29.69,73623.04,0.0,-0.38448,0.00017,28.92034]
[1780053912979,29.69,73617.35,0.0,-0.38546,0.00017,28.93973]
[1780053917986,29.69,73614.08,0.0,-0.38602,0.00017,28.95084]
[1780053923007,29.69,73612.66,0.0,-0.38627,0.00017,28.95572]
[1780053928007,29.69,73606.33,0.0,-0.38736,0.00017,28.97682]
[1780053933015,29.7,73607.2,0.0,-0.3872,0.00017,28.97126]
[1780053938030,29.7,73604.0,0.0,-0.38775,0.00017,28.98185]
[1780053940707,29.7,73603.99,0.0,-0.38776,0.00017,28.98194]
[1780053941467,29.7,73604.41,0.0,-0.38768,0.00017,28.98056]
[1780053943181,29.7,73602.45,0.0,-0.38802,0.00017,28.98701]
[1780053943219,29.7,73602.45,0.0,-0.38802,0.00017,28.98701]
[1780053944224,29.7,73602.45,0.0,-0.38802,0.00017,28.98701]
[1780053944386,29.7,73602.45,0.0,-0.38802,0.00017,28.98701]
[1780053944436,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053944524,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053944663,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053944752,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053944784,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053944967,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053945027,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053945176,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053945237,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053945405,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053945461,29.7,73602.45,0.0,-0.38802,0.00017,28.98702]
[1780053945471,29.7,73600.91,0.0,-0.38828,0.00017,28.99206]
[1780053945926,29.7,73600.91,0.0,-0.38828,0.00017,28.99206]
[1780053945980,29.7,73600.91,0.0,-0.38828,0.00017,28.99206]
[1780053946152,29.7,73600.91,0.0,-0.38828,0.00017,28.99206]
[1780053946240,29.7,73600.91,0.0,-0.38828,0.00017,28.99206]
[1780053946351,29.7,73600.91,0.0,-0.38828,0.00017,28.99206]
[1780053946397,29.7,73600.91,0.0,-0.38828,0.00017,28.99206]
[1780053946446,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053946656,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053946707,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053946928,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053946988,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053947304,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053947335,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053947388,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053947690,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053947740,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053948023,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053948073,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053948399,29.7,73600.91,0.0,-0.38828,0.00017,28.99207]
[1780053948461,29.7,73600.91,0.0,-0.38828,0.00017,28.99208]
[1780053954480,29.7,73600.41,0.0,-0.38837,0.00017,28.99374]
[1780053962872,29.7,73600.29,0.0,-0.38839,0.00017,28.99415]
[1780053962908,29.7,73600.29,0.0,-0.38839,0.00017,28.99415]
[1780053963030,29.7,73600.29,0.0,-0.38839,0.00017,28.99415]
[1780053963130,29.7,73600.29,0.0,-0.38839,0.00017,28.99418]
[1780053965231,29.7,73600.05,0.0,-0.38843,0.00017,28.99495]
[1780053965290,29.7,73600.05,0.0,-0.38843,0.00017,28.99495]
[1780053965493,29.7,73600.04,0.0,-0.38844,0.00017,28.99501]
[1780053966281,29.7,73600.04,0.0,-0.38844,0.00017,28.99501]
[1780053966303,29.7,73600.04,0.0,-0.38844,0.00017,28.99501]
[1780053966487,29.7,73600.04,0.0,-0.38844,0.00017,28.99502]
[1780053968628,29.7,73594.26,0.0,-0.38942,0.00017,29.01379]
[1780053968912,29.7,73594.26,0.0,-0.38942,0.00017,29.01379]
[1780053969497,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053969551,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053969720,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053969922,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053970005,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053970170,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053970225,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053970407,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053970454,29.7,73594.02,0.0,-0.38946,0.00017,29.01454]
[1780053970488,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053970573,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053970620,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053970809,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053970844,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053971069,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053971113,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053971320,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053971372,29.7,73594.02,0.0,-0.38946,0.00017,29.01453]
[1780053971412,29.7,73594.02,0.0,-0.38946,0.00017,29.0145]
[1780053971857,29.7,73594.02,0.0,-0.38946,0.00017,29.0145]
[1780053971893,29.7,73594.02,0.0,-0.38946,0.00017,29.0145]
[1780053972099,29.7,73594.02,0.0,-0.38946,0.00017,29.0145]
[1780053972136,29.7,73594.02,0.0,-0.38946,0.00017,29.0145]
[1780053972298,29.7,73594.02,0.0,-0.38946,0.00017,29.0145]
[1780053972323,29.7,73594.02,0.0,-0.38946,0.00017,29.0145]
[1780053972500,29.7,73577.67,0.0,-0.39225,0.00017,29.06659]
[1780053972742,29.7,73577.67,0.0,-0.39225,0.00017,29.06659]
[1780053972781,29.7,73577.67,0.0,-0.39225,0.00017,29.06659]
[1780053972985,29.7,73577.67,0.0,-0.39225,0.00017,29.06659]
[1780053973004,29.7,73577.67,0.0,-0.39225,0.00017,29.06659]
[1780053973166,29.7,73577.67,0.0,-0.39225,0.00017,29.06659]
[1780053973501,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053973908,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053974137,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053974432,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053974345,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053974539,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053974925,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053974970,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053975148,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053975271,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053975374,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053975432,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053975475,29.7,73577.18,0.0,-0.39234,0.00017,29.06809]
[1780053975503,29.7,73577.29,0.0,-0.39231,0.00017,29.06771]
[1780053975812,29.7,73577.29,0.0,-0.39231,0.00017,29.06771]
[1780053975865,29.7,73577.29,0.0,-0.39231,0.00017,29.06771]
[1780053976338,29.7,73577.29,0.0,-0.39231,0.00017,29.06771]
[1780053976499,29.7,73577.29,0.0,-0.39231,0.00017,29.06771]
[1780053977505,29.69,73557.25,0.0,-0.39574,0.00017,29.12939]
[1780053982146,29.69,73550.63,0.0,-0.39686,0.00017,29.14911]
[1780053982510,29.69,73549.91,0.0,-0.39698,0.00017,29.15122]
[1780053984728,29.69,73550.13,0.0,-0.39694,0.00017,29.15045]
[1780053984757,29.69,73550.13,0.0,-0.39694,0.00017,29.15045]
[1780053984784,29.69,73550.13,0.0,-0.39694,0.00017,29.15045]
[1780053984816,29.69,73550.13,0.0,-0.39694,0.00017,29.15045]
[1780053984893,29.69,73550.13,0.0,-0.39694,0.00017,29.15045]
[1780053984908,29.69,73550.13,0.0,-0.39694,0.00017,29.15045]
[1780053985496,29.69,73550.13,0.0,-0.39694,0.00017,29.15039]
[1780053990517,29.68,73548.18,0.0,-0.39726,0.00017,29.15589]
[1780053991545,29.68,73548.66,0.0,-0.39716,0.00017,29.15159]
[1780053992519,29.68,73548.68,0.0,-0.39715,0.00017,29.15149]
[1780053994269,29.68,73548.61,0.0,-0.39716,0.00017,29.15163]
[1780053994465,29.68,73548.61,0.0,-0.39716,0.00017,29.15163]
[1780053994527,29.68,73548.61,0.0,-0.39716,0.00017,29.15163]
[1780053994555,29.68,73548.61,0.0,-0.39716,0.00017,29.15163]
[1780053994592,29.68,73548.61,0.0,-0.39716,0.00017,29.15163]
[1780053994670,29.68,73548.61,0.0,-0.39716,0.00017,29.15163]
[1780053995522,29.68,73546.01,0.0,-0.39761,0.00017,29.15933]
[1780053995565,29.68,73546.01,0.0,-0.39761,0.00017,29.15933]
[1780053995607,29.68,73546.01,0.0,-0.39761,0.00017,29.15933]
[1780053996595,29.68,73540.35,0.0,-0.39858,0.00017,29.17607]
[1780053997393,29.68,73540.35,0.0,-0.39858,0.00017,29.17607]
[1780053997402,29.68,73540.35,0.0,-0.39858,0.00017,29.17605]
[1780054002529,29.67,73536.34,0.0,-0.39926,0.00017,29.18771]
[1780054007534,29.67,73538.42,0.0,-0.3989,0.00017,29.18154]
[1780054012539,29.67,73539.67,0.0,-0.39868,0.00017,29.17779]
[1780054017544,29.67,73540.21,0.0,-0.39858,0.00017,29.17611]
[1780054022214,29.67,73540.2,0.0,-0.39858,0.00017,29.17609]
[1780054022549,29.67,73541.12,0.0,-0.39842,0.00017,29.17335]
[1780054025551,29.67,73549.11,0.0,-0.39705,0.00017,29.14957]
[1780054029995,29.67,73555.19,0.0,-0.396,0.00017,29.13118]
[1780054030532,29.67,73555.19,0.0,-0.396,0.00017,29.13119]
[1780054033405,29.67,73556.18,0.0,-0.39583,0.00017,29.12821]
[1780054033552,29.67,73556.18,0.0,-0.39583,0.00017,29.12822]
[1780054036285,29.67,73555.72,0.0,-0.39591,0.00017,29.12965]
[1780054036398,29.67,73555.72,0.0,-0.39591,0.00017,29.12965]
[1780054036441,29.67,73555.72,0.0,-0.39591,0.00017,29.12965]
[1780054036562,29.67,73555.98,0.0,-0.39587,0.00017,29.12886]
[1780054041588,29.67,73558.01,0.0,-0.39552,0.00017,29.12276]
[1780054044277,29.67,73556.73,0.0,-0.39574,0.00017,29.12668]
[1780054044319,29.67,73556.73,0.0,-0.39574,0.00017,29.12668]
[1780054049519,29.67,73557.02,0.0,-0.3957,0.00017,29.12587]
[1780054050116,29.67,73556.89,0.0,-0.39572,0.00017,29.12626]
[1780054050229,29.67,73556.89,0.0,-0.39572,0.00017,29.12626]
[1780054050284,29.67,73556.89,0.0,-0.39572,0.00017,29.12626]
[1780054050418,29.67,73556.89,0.0,-0.39572,0.00017,29.12626]
[1780054050531,29.67,73556.89,0.0,-0.39572,0.00017,29.12626]
[1780054050597,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054050642,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054050749,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054050827,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054050965,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054051039,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054051265,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054051347,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054051477,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054051560,29.67,73556.75,0.0,-0.39575,0.00017,29.12673]
[1780054051598,29.67,73556.19,0.0,-0.39583,0.00017,29.12565]
[1780054051679,29.67,73556.19,0.0,-0.39583,0.00017,29.12565]
[1780054051747,29.67,73556.19,0.0,-0.39583,0.00017,29.12565]
[1780054052118,29.67,73556.19,0.0,-0.39583,0.00017,29.12565]
[1780054052153,29.67,73556.19,0.0,-0.39583,0.00017,29.12565]
[1780054052334,29.67,73556.19,0.0,-0.39583,0.00017,29.12565]
[1780054052391,29.67,73556.19,0.0,-0.39583,0.00017,29.12565]
[1780054052599,29.67,73553.47,0.0,-0.3963,0.00017,29.13386]
[1780054052663,29.67,73553.47,0.0,-0.3963,0.00017,29.13386]
[1780054052699,29.67,73553.47,0.0,-0.3963,0.00017,29.13386]
[1780054052870,29.67,73553.47,0.0,-0.3963,0.00017,29.13386]
[1780054052946,29.67,73553.47,0.0,-0.3963,0.00017,29.13386]
[1780054052954,29.67,73553.47,0.0,-0.3963,0.00017,29.13386]
[1780054053600,29.67,73552.4,0.0,-0.39649,0.00017,29.1371]
[1780054055520,29.67,73551.7,0.0,-0.39661,0.00017,29.13924]
[1780054055602,29.67,73551.79,0.0,-0.39659,0.00017,29.13895]
[1780054060607,29.67,73553.22,0.0,-0.39635,0.00017,29.13467]
[1780054065612,29.67,73553.26,0.0,-0.39634,0.00017,29.13458]
[1780054070617,29.67,73553.5,0.0,-0.3963,0.00017,29.13391]
[1780054075622,29.67,73551.95,0.0,-0.39657,0.00017,29.1386]
[1780054080627,29.67,73552.55,0.0,-0.39647,0.00017,29.13682]
[1780054085632,29.67,73545.84,0.0,-0.39762,0.00017,29.15691]
[1780054086978,29.67,73545.13,0.0,-0.39774,0.00017,29.15899]
[1780054087103,29.67,73545.13,0.0,-0.39774,0.00017,29.15899]
[1780054087236,29.67,73545.13,0.0,-0.39774,0.00017,29.15899]
[1780054087311,29.67,73545.13,0.0,-0.39774,0.00017,29.15899]
[1780054087388,29.67,73545.13,0.0,-0.39774,0.00017,29.15899]
[1780054087538,29.67,73545.13,0.0,-0.39774,0.00017,29.15899]
[1780054087597,29.67,73545.13,0.0,-0.39774,0.00017,29.15899]
[1780054087633,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054087757,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054087865,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054087971,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088022,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088268,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088323,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088495,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088540,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088586,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088703,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088751,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088919,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054088967,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054089176,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054089208,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054089392,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054089425,29.67,73544.43,0.0,-0.39786,0.00017,29.16107]
[1780054089635,29.67,73544.87,0.0,-0.39779,0.00017,29.15976]
[1780054089675,29.67,73544.87,0.0,-0.39779,0.00017,29.15976]
[1780054089708,29.67,73544.87,0.0,-0.39779,0.00017,29.15976]
[1780054089967,29.67,73544.87,0.0,-0.39779,0.00017,29.15976]
[1780054089990,29.67,73544.87,0.0,-0.39779,0.00017,29.15976]
[1780054090204,29.67,73544.87,0.0,-0.39779,0.00017,29.15976]
[1780054090636,29.67,73545.36,0.0,-0.3977,0.00017,29.15828]
[1780054091716,29.67,73545.4,0.0,-0.39769,0.00017,29.15816]
[1780054092638,29.67,73545.02,0.0,-0.39776,0.00017,29.15923]
[1780054097643,29.67,73545.64,0.0,-0.39764,0.00017,29.15729]
[1780054098112,29.67,73545.64,0.0,-0.39764,0.00017,29.15729]
[1780054098246,29.67,73545.64,0.0,-0.39764,0.00017,29.15729]
[1780054098316,29.67,73545.64,0.0,-0.39764,0.00017,29.15729]
[1780054098434,29.67,73545.64,0.0,-0.39764,0.00017,29.15729]
[1780054098514,29.67,73545.64,0.0,-0.39764,0.00017,29.15729]
[1780054098595,29.67,73545.64,0.0,-0.39764,0.00017,29.15729]
[1780054098599,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054098729,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054098772,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054099147,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054099202,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054099364,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054099420,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054099581,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054099630,29.67,73545.64,0.0,-0.39764,0.00017,29.15728]
[1780054099645,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054099794,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054099837,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054100218,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054100258,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054100472,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054100538,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054100639,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054100739,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054100773,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054101207,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054101224,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054101409,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054101433,29.67,73545.6,0.0,-0.39765,0.00017,29.15739]
[1780054101491,29.67,73545.6,0.0,-0.39765,0.00017,29.15738]
[1780054101711,29.67,73545.6,0.0,-0.39765,0.00017,29.15738]
[1780054101737,29.67,73545.6,0.0,-0.39765,0.00017,29.15738]
[1780054101916,29.67,73545.6,0.0,-0.39765,0.00017,29.15738]
[1780054101997,29.67,73545.6,0.0,-0.39765,0.00017,29.15738]
[1780054102041,29.67,73545.6,0.0,-0.39765,0.00017,29.15738]
[1780054102502,29.67,73545.6,0.0,-0.39765,0.00017,29.15738]
[1780054105023,29.67,73545.59,0.0,-0.39765,0.00017,29.15739]
[1780054106991,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107086,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107106,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107262,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107279,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107323,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107478,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107567,29.67,73545.23,0.0,-0.39771,0.00017,29.15847]
[1780054107574,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054107683,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054107746,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054107882,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054107937,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054108094,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054108148,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054108387,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054108422,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054108618,29.67,73545.23,0.0,-0.39771,0.00017,29.15846]
[1780054108654,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054108670,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054108897,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054108981,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054109143,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054109165,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054109346,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054109406,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054109569,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054109650,29.67,73543.3,0.0,-0.39804,0.00017,29.16416]
[1780054109655,29.67,73541.52,0.0,-0.39835,0.00017,29.16941]
[1780054109827,29.67,73541.52,0.0,-0.39835,0.00017,29.16941]
[1780054109857,29.67,73541.52,0.0,-0.39835,0.00017,29.16941]
[1780054110101,29.67,73541.52,0.0,-0.39835,0.00017,29.16941]
[1780054110656,29.67,73541.86,0.0,-0.39829,0.00017,29.16842]
[1780054114194,29.67,73539.4,0.0,-0.3987,0.00017,29.17283]
[1780054114660,29.67,73538.6,0.0,-0.39884,0.00017,29.17518]
[1780054119665,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054120297,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054120403,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054120631,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054120605,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054120670,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054120926,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054121295,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054121471,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054121635,29.67,73540.51,0.0,-0.39851,0.00017,29.16949]
[1780054121649,29.67,73540.51,0.0,-0.39851,0.00017,29.1695]
[1780054121761,29.67,73540.51,0.0,-0.39851,0.00017,29.1695]
[1780054122048,29.67,73540.51,0.0,-0.39851,0.00017,29.1695]
[1780054122200,29.67,73540.51,0.0,-0.39851,0.00017,29.1695]
[1780054122669,29.67,73526.67,0.0,-0.4009,0.00017,29.20989]
[1780054123431,29.67,73526.67,0.0,-0.4009,0.00017,29.20989]
[1780054123639,29.67,73526.67,0.0,-0.4009,0.00017,29.20989]
[1780054123774,29.67,73526.67,0.0,-0.4009,0.00017,29.20989]
[1780054124671,29.67,73516.49,0.0,-0.40266,0.00017,29.23887]
[1780054125957,29.67,73509.92,0.0,-0.40379,0.00017,29.25727]
[1780054126673,29.67,73509.45,0.0,-0.40387,0.00017,29.25859]
[1780054131678,29.67,73507.32,0.0,-0.40424,0.00017,29.26455]
[1780054136683,29.67,73506.93,0.0,-0.40432,0.00017,29.26578]
[1780054141688,29.68,73507.0,0.0,-0.40432,0.00017,29.26574]
[1780054146693,29.68,73506.37,0.0,-0.40443,0.00017,29.26763]
[1780054151698,29.68,73507.26,0.0,-0.40429,0.00017,29.2653]
[1780054156703,29.68,73508.59,0.0,-0.40407,0.00017,29.26178]
[1780054161708,29.69,73508.24,0.0,-0.40413,0.00017,29.26287]
[1780054166713,29.69,73514.03,0.0,-0.40314,0.00017,29.24685]
[1780054171718,29.69,73515.31,0.0,-0.40291,0.00017,29.24055]
[1780054172980,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173062,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173117,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173160,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173344,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173461,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173546,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173579,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173671,29.69,73515.55,0.0,-0.40287,0.00017,29.23988]
[1780054173681,29.69,73515.55,0.0,-0.40287,0.00017,29.23989]
[1780054178725,29.69,73515.29,0.0,-0.40292,0.00017,29.24071]
[1780054179028,29.69,73515.29,0.0,-0.40292,0.00017,29.24071]
[1780054179058,29.69,73515.29,0.0,-0.40292,0.00017,29.24071]
[1780054179726,29.69,73515.24,0.0,-0.40293,0.00017,29.24086]
[1780054181079,29.69,73514.8,0.0,-0.40301,0.00017,29.24212]
[1780054181135,29.69,73514.8,0.0,-0.40301,0.00017,29.24212]
[1780054181728,29.69,73515.13,0.0,-0.40295,0.00017,29.24119]
[1780054187651,29.69,73515.56,0.0,-0.40288,0.00017,29.24008]
[1780054192684,29.7,73515.64,0.0,-0.40287,0.00017,29.23992]
[1780054197719,29.7,73515.93,0.0,-0.40283,0.00017,29.23917]
[1780054198439,29.7,73515.93,0.0,-0.40283,0.00017,29.23917]
[1780054198504,29.7,73515.93,0.0,-0.40283,0.00017,29.23917]
[1780054198725,29.7,73515.93,0.0,-0.40283,0.00017,29.23919]
[1780054203750,29.7,73515.05,0.0,-0.40298,0.00017,29.24173]
[1780054205654,29.7,73514.22,0.0,-0.40313,0.00017,29.24407]
[1780054205721,29.7,73514.22,0.0,-0.40313,0.00017,29.24407]
[1780054205752,29.7,73512.68,0.0,-0.40339,0.00017,29.24838]
[1780054205775,29.7,73512.68,0.0,-0.40339,0.00017,29.24838]
[1780054211569,29.7,73511.19,0.0,-0.40365,0.00017,29.25257]
[1780054220767,29.7,73517.44,0.0,-0.40258,0.00017,29.23526]
[1780054225917,29.71,73518.8,0.0,-0.40235,0.00017,29.2315]
[1780054231782,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232073,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232106,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232281,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232407,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232632,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232660,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232731,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054232926,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233015,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233162,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233196,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233389,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233412,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233588,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233619,29.71,73518.29,0.0,-0.40244,0.00017,29.23029]
[1780054233689,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054233828,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054233863,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234034,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234082,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234245,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234272,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234448,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234481,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234666,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234699,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234766,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234921,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054234958,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054235202,29.71,73518.29,0.0,-0.40244,0.00017,29.2303]
[1780054235786,29.71,73508.87,0.0,-0.40406,0.00017,29.25661]
[1780054239145,29.71,73509.23,0.0,-0.404,0.00017,29.25564]
[1780054240135,29.71,73508.13,0.0,-0.40419,0.00017,29.25868]
[1780054240193,29.71,73508.13,0.0,-0.40419,0.00017,29.25868]
[1780054240791,29.71,73505.73,0.0,-0.40461,0.00017,29.26529]
[1780054242167,29.71,73506.0,0.0,-0.40456,0.00017,29.26455]
[1780054245444,29.71,73504.03,0.0,-0.40491,0.00017,29.27006]
[1780054245796,29.71,73503.47,0.0,-0.40501,0.00017,29.27163]
[1780054250801,29.71,73498.15,0.0,-0.40593,0.00017,29.28631]
[1780054255806,29.72,73493.69,0.0,-0.40672,0.00017,29.29854]
[1780054258787,29.72,73493.18,0.0,-0.40681,0.00017,29.29993]
[1780054258809,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054258912,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054258939,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259044,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259062,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259203,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259242,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259320,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259534,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259642,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259759,29.72,73493.38,0.0,-0.40677,0.00017,29.29941]
[1780054259810,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054259823,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054259967,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260025,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260212,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260364,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260415,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260519,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260583,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260690,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260795,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260805,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260926,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054260984,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261047,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261274,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261298,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261407,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261465,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261595,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261636,29.72,73480.6,0.0,-0.40899,0.00017,29.33322]
[1780054261693,29.72,73480.6,0.0,-0.40898,0.00017,29.33319]
[1780054261819,29.72,73480.6,0.0,-0.40898,0.00017,29.33319]
[1780054264437,29.72,73467.76,0.0,-0.4112,0.00017,29.36618]
[1780054266477,29.72,73465.75,0.0,-0.41155,0.00017,29.37119]
[1780054266501,29.72,73465.75,0.0,-0.41155,0.00017,29.37119]
[1780054266817,29.71,73464.83,0.0,-0.41171,0.00017,29.37346]
[1780054266838,29.71,73464.83,0.0,-0.41171,0.00017,29.37346]
[1780054267818,29.71,73465.12,0.0,-0.41165,0.00017,29.3727]
[1780054272209,29.71,73465.58,0.0,-0.41156,0.00017,29.3714]
[1780054272255,29.71,73465.58,0.0,-0.41156,0.00017,29.3714]
[1780054277636,29.71,73470.88,0.0,-0.41063,0.00017,29.35773]
[1780054282833,29.7,73469.97,0.0,-0.41078,0.00017,29.35985]
[1780054284367,29.7,73470.75,0.0,-0.41064,0.00017,29.35781]
[1780054284835,29.7,73471.04,0.0,-0.41059,0.00017,29.35703]
[1780054289840,29.7,73472.03,0.0,-0.41041,0.00017,29.35434]
[1780054294845,29.69,73472.06,0.0,-0.41039,0.00017,29.35136]
[1780054299625,29.69,73470.65,0.0,-0.41063,0.00017,29.35485]
[1780054299633,29.69,73470.65,0.0,-0.41063,0.00017,29.35485]
[1780054299709,29.69,73470.65,0.0,-0.41063,0.00017,29.35485]
[1780054299833,29.69,73470.65,0.0,-0.41063,0.00017,29.35485]
[1780054299850,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054299969,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054300043,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054300243,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054300466,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054300523,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054300762,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054300799,29.69,73470.32,0.0,-0.41068,0.00017,29.35564]
[1780054300851,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054300965,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301040,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301164,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301313,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301401,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301436,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301597,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301628,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301829,29.69,73470.17,0.0,-0.4107,0.00017,29.35599]
[1780054301852,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054301888,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302036,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302098,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302262,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302319,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302474,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302525,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302681,29.69,73470.24,0.0,-0.41069,0.00017,29.35578]
[1780054302781,29.69,73470.24,0.0,-0.41069,0.00017,29.35575]
[1780054303089,29.69,73470.24,0.0,-0.41069,0.00017,29.35575]
[1780054303854,29.69,73470.58,0.0,-0.41063,0.00017,29.35489]
[1780054305293,29.69,73471.08,0.0,-0.41054,0.00017,29.35362]
[1780054305856,29.69,73471.08,0.0,-0.41055,0.00017,29.35364]
[1780054306854,29.69,73471.08,0.0,-0.41055,0.00017,29.35364]
[1780054306856,29.69,73471.08,0.0,-0.41055,0.00017,29.35364]
[1780054306857,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054306918,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307044,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307136,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307310,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307347,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307463,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307586,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307672,29.69,73471.15,0.0,-0.41053,0.00017,29.35348]
[1780054307858,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054307950,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308074,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308191,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308284,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308399,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308534,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308622,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308747,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308815,29.69,73471.21,0.0,-0.41052,0.00017,29.35334]
[1780054308839,29.69,73471.21,0.0,-0.41053,0.00017,29.35335]
[1780054308951,29.69,73471.21,0.0,-0.41053,0.00017,29.35335]
[1780054308972,29.69,73471.21,0.0,-0.41053,0.00017,29.35335]
[1780054309475,29.69,73471.21,0.0,-0.41053,0.00017,29.35335]
[1780054309860,29.69,73471.29,0.0,-0.41051,0.00017,29.35316]
[1780054311062,29.69,73471.29,0.0,-0.41051,0.00017,29.35316]
[1780054311095,29.69,73471.29,0.0,-0.41051,0.00017,29.35316]
[1780054311333,29.69,73471.29,0.0,-0.41051,0.00017,29.35316]
[1780054311367,29.69,73471.29,0.0,-0.41051,0.00017,29.35316]
[1780054311538,29.69,73471.29,0.0,-0.41051,0.00017,29.35316]
[1780054311862,29.69,73471.18,0.0,-0.41053,0.00017,29.35346]
[1780054315392,29.69,73471.38,0.0,-0.4105,0.00017,29.35296]
[1780054315445,29.69,73471.38,0.0,-0.4105,0.00017,29.35296]
[1780054315866,29.69,73471.25,0.0,-0.41052,0.00017,29.35335]
[1780054318274,29.69,73471.15,0.0,-0.41054,0.00017,29.35362]
[1780054318312,29.69,73471.15,0.0,-0.41054,0.00017,29.35362]
[1780054318869,29.69,73470.51,0.0,-0.41065,0.00017,29.35526]
[1780054323874,29.69,73470.49,0.0,-0.41066,0.00017,29.35538]
[1780054328879,29.69,73470.96,0.0,-0.41058,0.00017,29.35425]
[1780054333884,29.7,73470.86,0.0,-0.4106,0.00017,29.35456]
[1780054338889,29.7,73469.37,0.0,-0.41086,0.00017,29.3584]
[1780054340984,29.7,73469.45,0.0,-0.41085,0.00017,29.35822]
[1780054341027,29.7,73469.45,0.0,-0.41085,0.00017,29.35822]
[1780054341870,29.7,73469.45,0.0,-0.41085,0.00017,29.35823]
[1780054343291,29.7,73469.37,0.0,-0.41087,0.00017,29.35846]
[1780054343373,29.7,73469.37,0.0,-0.41087,0.00017,29.35846]
[1780054343449,29.7,73469.37,0.0,-0.41087,0.00017,29.35846]
[1780054343541,29.7,73469.37,0.0,-0.41087,0.00017,29.35846]
[1780054343661,29.7,73469.37,0.0,-0.41087,0.00017,29.35846]
[1780054343745,29.7,73469.37,0.0,-0.41087,0.00017,29.35846]
[1780054343894,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054343928,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054343990,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344134,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344188,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344340,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344395,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344543,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344578,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344766,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344816,29.7,73469.29,0.0,-0.41088,0.00017,29.35866]
[1780054344865,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345035,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345089,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345251,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345347,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345465,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345508,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345695,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345761,29.7,73469.29,0.0,-0.41088,0.00017,29.35867]
[1780054345794,29.7,73469.29,0.0,-0.41088,0.00017,29.35868]
[1780054345931,29.7,73469.29,0.0,-0.41088,0.00017,29.35868]
[1780054346007,29.7,73469.29,0.0,-0.41088,0.00017,29.35868]
[1780054346232,29.7,73469.29,0.0,-0.41088,0.00017,29.35868]
[1780054346897,29.7,73469.27,0.0,-0.41089,0.00017,29.35873]
[1780054351897,29.7,73469.23,0.0,-0.4109,0.00017,29.35888]
[1780054352754,29.7,73469.35,0.0,-0.41087,0.00017,29.35582]
[1780054352840,29.7,73469.35,0.0,-0.41087,0.00017,29.35582]
[1780054352903,29.7,73471.32,0.0,-0.41053,0.00017,29.3508]
[1780054352978,29.7,73471.32,0.0,-0.41053,0.00017,29.3508]
[1780054352982,29.7,73471.32,0.0,-0.41053,0.00017,29.3508]
[1780054353004,29.7,73471.32,0.0,-0.41053,0.00017,29.3508]
[1780054355045,29.7,73480.33,0.0,-0.40896,0.00017,29.32741]
[1780054355423,29.7,73480.33,0.0,-0.40896,0.00017,29.32741]
[1780054355481,29.7,73480.33,0.0,-0.40896,0.00017,29.32741]
[1780054355567,29.7,73480.33,0.0,-0.40896,0.00017,29.32741]
[1780054355840,29.7,73480.33,0.0,-0.40896,0.00017,29.32738]
[1780054360881,29.7,73479.24,0.0,-0.40915,0.00017,29.33019]
[1780054365192,29.7,73479.69,0.0,-0.40907,0.00017,29.32912]
[1780054365239,29.7,73479.69,0.0,-0.40907,0.00017,29.32912]
[1780054365915,29.7,73479.69,0.0,-0.40908,0.00017,29.32914]
[1780054366669,29.7,73479.69,0.0,-0.40908,0.00017,29.32914]
[1780054366918,29.7,73478.83,0.0,-0.40922,0.00017,29.33139]
[1780054367368,29.7,73478.83,0.0,-0.40922,0.00017,29.33139]
[1780054367394,29.7,73478.83,0.0,-0.40922,0.00017,29.33139]
[1780054367471,29.7,73478.83,0.0,-0.40922,0.00017,29.33139]
[1780054367621,29.7,73478.83,0.0,-0.40922,0.00017,29.33139]
[1780054367919,29.7,73478.7,0.0,-0.40925,0.00017,29.33169]
[1780054370289,29.7,73478.95,0.0,-0.4092,0.00017,29.33099]
[1780054370395,29.7,73478.95,0.0,-0.4092,0.00017,29.33099]
[1780054370442,29.7,73478.95,0.0,-0.4092,0.00017,29.33099]
[1780054370536,29.7,73478.95,0.0,-0.4092,0.00017,29.33099]
[1780054370593,29.7,73478.95,0.0,-0.4092,0.00017,29.33099]
[1780054370742,29.7,73478.95,0.0,-0.4092,0.00017,29.33099]
[1780054370773,29.7,73478.95,0.0,-0.4092,0.00017,29.33099]
[1780054370842,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054370963,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054370985,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371171,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371200,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371386,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371444,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371601,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371625,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371841,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371919,29.7,73478.95,0.0,-0.4092,0.00017,29.33097]
[1780054371923,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372084,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372103,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372285,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372317,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372519,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372557,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372810,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372831,29.7,73478.58,0.0,-0.40926,0.00017,29.33188]
[1780054372911,29.7,73478.58,0.0,-0.40926,0.00017,29.33185]
[1780054373045,29.7,73478.58,0.0,-0.40926,0.00017,29.33185]
[1780054373075,29.7,73478.58,0.0,-0.40926,0.00017,29.33185]
[1780054373272,29.7,73478.58,0.0,-0.40926,0.00017,29.33185]
[1780054373342,29.7,73478.58,0.0,-0.40926,0.00017,29.33185]
[1780054373359,29.7,73478.58,0.0,-0.40926,0.00017,29.33185]
[1780054375026,29.7,73475.53,0.0,-0.40979,0.00017,29.33982]
[1780054378428,29.7,73476.05,0.0,-0.4097,0.00017,29.33851]
[1780054379434,29.7,73476.85,0.0,-0.40957,0.00017,29.33649]
[1780054379829,29.7,73476.85,0.0,-0.40957,0.00017,29.33649]
[1780054381459,29.7,73476.85,0.0,-0.40957,0.00017,29.33651]
[1780054381491,29.7,73476.85,0.0,-0.40957,0.00017,29.33651]
[1780054381666,29.7,73476.85,0.0,-0.40957,0.00017,29.33651]
[1780054381933,29.7,73477.05,0.0,-0.40953,0.00017,29.33602]
[1780054386938,29.7,73479.23,0.0,-0.40916,0.00017,29.33046]
[1780054391943,29.7,73478.87,0.0,-0.40923,0.00017,29.33151]
[1780054396948,29.71,73478.93,0.0,-0.40923,0.00017,29.33147]
[1780054402953,29.71,73479.11,0.0,-0.4092,0.00017,29.33112]
[1780054407958,29.71,73479.69,0.0,-0.40911,0.00017,29.32972]
[1780054412963,29.71,73479.74,0.0,-0.4091,0.00017,29.32695]
[1780054413071,29.71,73479.74,0.0,-0.4091,0.00017,29.32695]
[1780054413124,29.71,73479.74,0.0,-0.4091,0.00017,29.32695]
[1780054413964,29.72,73479.73,0.0,-0.4091,0.00017,29.32699]
[1780054418969,29.72,73481.98,0.0,-0.40872,0.00017,29.32124]
[1780054423974,29.72,73477.82,0.0,-0.40945,0.00017,29.33218]
[1780054429980,29.72,73479.38,0.0,-0.40918,0.00017,29.32826]
[1780054431416,29.72,73480.94,0.0,-0.40892,0.00017,29.32422]
[1780054431982,29.72,73481.95,0.0,-0.40874,0.00017,29.32161]
[1780054434403,29.73,73482.06,0.0,-0.40873,0.00017,29.32139]
[1780054434434,29.73,73482.06,0.0,-0.40873,0.00017,29.32139]
[1780054439990,29.73,73482.54,0.0,-0.40866,0.00017,29.32036]
[1780054441504,29.73,73482.55,0.0,-0.40866,0.00017,29.32039]
[1780054441657,29.73,73482.55,0.0,-0.40866,0.00017,29.32039]
[1780054441781,29.73,73482.55,0.0,-0.40866,0.00017,29.32039]
[1780054441881,29.73,73482.55,0.0,-0.40866,0.00017,29.32039]
[1780054441988,29.73,73482.55,0.0,-0.40866,0.00017,29.32039]
[1780054441992,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442035,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442195,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442250,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442404,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442440,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442630,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442679,29.73,73482.82,0.0,-0.40861,0.00017,29.31965]
[1780054442964,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443115,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443203,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443352,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443372,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443450,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443495,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443645,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443672,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443770,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443792,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443901,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443942,29.73,73482.82,0.0,-0.40861,0.00017,29.31962]
[1780054443994,29.73,73488.27,0.0,-0.40766,0.00017,29.30521]
[1780054444133,29.73,73488.27,0.0,-0.40766,0.00017,29.30521]
[1780054444554,29.73,73488.27,0.0,-0.40766,0.00017,29.30521]
[1780054444637,29.73,73488.27,0.0,-0.40766,0.00017,29.30521]
[1780054444995,29.73,73492.2,0.0,-0.40698,0.00017,29.29475]
[1780054448999,29.73,73499.58,0.0,-0.4057,0.00017,29.27482]
[1780054454005,29.73,73501.65,0.0,-0.40535,0.00017,29.26929]
[1780054454963,29.73,73501.51,0.0,-0.40538,0.00017,29.2697]
[1780054454996,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455049,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455086,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455208,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455329,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455427,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455575,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455696,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455864,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054455918,29.73,73501.51,0.0,-0.40538,0.00017,29.26974]
[1780054456013,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456134,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456223,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456336,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456381,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456557,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456630,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456805,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456904,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054456965,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457085,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457112,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457348,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457385,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457549,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457569,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457756,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457776,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457785,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457791,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054457814,29.73,73501.95,0.0,-0.4053,0.00017,29.26852]
[1780054458015,29.73,73505.99,0.0,-0.40461,0.00017,29.25745]
[1780054462430,29.73,73508.31,0.0,-0.40421,0.00017,29.25107]
[1780054463020,29.73,73504.46,0.0,-0.40487,0.00017,29.26169]
[1780054463373,29.73,73504.46,0.0,-0.40487,0.00017,29.26169]
[1780054463441,29.73,73504.46,0.0,-0.40487,0.00017,29.26169]
[1780054464021,29.73,73504.43,0.0,-0.40488,0.00017,29.26176]
[1780054466478,29.73,73499.61,0.0,-0.40571,0.00017,29.27488]
[1780054466497,29.73,73499.61,0.0,-0.40571,0.00017,29.27488]
[1780054467024,29.73,73498.15,0.0,-0.40596,0.00017,29.27883]
[1780054472029,29.73,73499.33,0.0,-0.40575,0.00017,29.27281]
[1780054477034,29.73,73498.94,0.0,-0.40582,0.00017,29.27405]
[1780054482039,29.74,73499.39,0.0,-0.40576,0.00017,29.27303]
[1780054487044,29.74,73499.85,0.0,-0.40569,0.00017,29.272]
[1780054492049,29.75,73500.71,0.0,-0.40555,0.00017,29.26983]
[1780054492681,29.75,73500.71,0.0,-0.40555,0.00017,29.26983]
[1780054495719,29.75,73511.03,0.0,-0.40377,0.00017,29.24157]
[1780054496052,29.75,73511.08,0.0,-0.40377,0.00017,29.24144]
[1780054497457,29.75,73511.08,0.0,-0.40377,0.00017,29.24144]
[1780054497596,29.75,73511.08,0.0,-0.40377,0.00017,29.24144]
[1780054497744,29.75,73511.08,0.0,-0.40377,0.00017,29.24144]
[1780054497845,29.75,73511.08,0.0,-0.40377,0.00017,29.24144]
[1780054497985,29.75,73511.08,0.0,-0.40377,0.00017,29.24144]
[1780054498018,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498138,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498164,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498227,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498410,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498459,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498703,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498751,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498914,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054498958,29.75,73511.08,0.0,-0.40377,0.00017,29.24146]
[1780054499056,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054499139,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054499197,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054499578,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054499719,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054499773,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054499928,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054499988,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054500047,29.75,73511.08,0.0,-0.40377,0.00017,29.2415]
[1780054500058,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500198,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500240,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500363,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500390,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500411,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500414,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500452,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500515,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500597,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500647,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054500729,29.75,73531.49,0.0,-0.40026,0.00017,29.18378]
[1780054501059,29.75,73532.07,0.0,-0.40016,0.00017,29.18215]
[1780054505503,29.75,73531.45,0.0,-0.40027,0.00017,29.18406]
[1780054505541,29.75,73531.45,0.0,-0.40027,0.00017,29.18406]
[1780054506064,29.75,73532.65,0.0,-0.40007,0.00017,29.18063]
[1780054511069,29.76,73532.42,0.0,-0.40012,0.00017,29.18149]
[1780054514891,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054514937,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515043,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515091,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515159,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515311,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515363,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515446,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515595,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515662,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515798,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054515920,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054516000,29.76,73527.25,0.0,-0.40101,0.00017,29.19644]
[1780054516076,29.76,73519.73,0.0,-0.40231,0.00017,29.21784]
[1780054516250,29.76,73519.73,0.0,-0.40231,0.00017,29.21784]
[1780054516299,29.76,73519.73,0.0,-0.40231,0.00017,29.21784]
[1780054516485,29.76,73519.73,0.0,-0.40231,0.00017,29.21784]
[1780054516599,29.76,73519.73,0.0,-0.40231,0.00017,29.21784]
[1780054516818,29.76,73519.73,0.0,-0.40231,0.00017,29.21784]
[1780054516851,29.76,73519.73,0.0,-0.40231,0.00017,29.21784]
[1780054517077,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054517103,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054517126,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054517310,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054517342,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054517502,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054517562,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054517876,29.76,73515.94,0.0,-0.40296,0.00017,29.22849]
[1780054518078,29.76,73516.99,0.0,-0.40278,0.00017,29.22556]
[1780054521637,29.76,73516.72,0.0,-0.40283,0.00017,29.22635]
[1780054525902,29.76,73515.2,0.0,-0.40309,0.00017,29.23063]
[1780054526086,29.76,73514.2,0.0,-0.40326,0.00017,29.23342]
[1780054532078,29.76,73514.28,0.0,-0.40324,0.00017,29.23047]
[1780054537099,29.76,73510.97,0.0,-0.40382,0.00017,29.23969]
[1780054541853,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054542044,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054542197,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054542323,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054542391,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054542554,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054542649,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054543086,29.76,73512.25,0.0,-0.4036,0.00017,29.23617]
[1780054543105,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054543143,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054543303,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054543347,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054543506,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054543539,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054543755,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054543791,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054544082,29.76,73512.47,0.0,-0.40356,0.00017,29.23557]
[1780054544106,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054544116,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054544304,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054544325,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054544673,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054544719,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054544919,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054544937,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054545017,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054545364,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054545381,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054545641,29.76,73512.46,0.0,-0.40356,0.00017,29.23561]
[1780054546108,29.76,73513.33,0.0,-0.40341,0.00017,29.23319]
[1780054552114,29.76,73514.3,0.0,-0.40325,0.00017,29.23051]
[1780054557119,29.76,73514.38,0.0,-0.40323,0.00017,29.23032]
[1780054562124,29.76,73512.54,0.0,-0.40355,0.00017,29.23548]
[1780054564128,29.76,73505.26,0.0,-0.40481,0.00017,29.25558]
[1780054564579,29.76,73505.26,0.0,-0.40481,0.00017,29.25558]
[1780054564652,29.76,73505.26,0.0,-0.40481,0.00017,29.25558]
[1780054564827,29.76,73505.26,0.0,-0.40481,0.00017,29.25558]
[1780054565129,29.76,73505.58,0.0,-0.40475,0.00017,29.25468]
[1780054570134,29.76,73507.11,0.0,-0.40449,0.00017,29.25047]
[1780054575141,29.76,73507.84,0.0,-0.40436,0.00017,29.24844]
[1780054580145,29.76,73508.15,0.0,-0.40431,0.00017,29.24759]
[1780054582377,29.76,73505.8,0.0,-0.40471,0.00017,29.25401]
[1780054582440,29.76,73505.8,0.0,-0.40471,0.00017,29.25401]
[1780054582472,29.76,73505.8,0.0,-0.40471,0.00017,29.25401]
[1780054582501,29.76,73505.8,0.0,-0.40471,0.00017,29.25401]
[1780054582628,29.76,73505.8,0.0,-0.40471,0.00017,29.25401]
[1780054583148,29.76,73505.22,0.0,-0.40481,0.00017,29.2556]
[1780054584007,29.76,73505.22,0.0,-0.40481,0.00017,29.2556]
[1780054584030,29.76,73505.22,0.0,-0.40481,0.00017,29.2556]
[1780054584096,29.76,73505.22,0.0,-0.40481,0.00017,29.25559]
[1780054589154,29.76,73504.54,0.0,-0.40493,0.00017,29.25742]
[1780054590943,29.76,73500.57,0.0,-0.40561,0.00017,29.26824]
[1780054591770,29.76,73499.98,0.0,-0.40571,0.00017,29.26709]
[1780054592157,29.76,73499.92,0.0,-0.40572,0.00017,29.26729]
[1780054592405,29.76,73499.92,0.0,-0.40572,0.00017,29.26729]
[1780054592480,29.76,73499.92,0.0,-0.40572,0.00017,29.26729]
[1780054593158,29.76,73500.15,0.0,-0.40568,0.00017,29.26665]
[1780054595101,29.76,73500.15,0.0,-0.40568,0.00017,29.26665]
[1780054595131,29.76,73500.15,0.0,-0.40568,0.00017,29.26665]
[1780054595160,29.76,73499.27,0.0,-0.40583,0.00017,29.26902]
[1780054600165,29.76,73499.82,0.0,-0.40573,0.00017,29.26745]
[1780054605170,29.76,73500.1,0.0,-0.40568,0.00017,29.26664]
[1780054611176,29.76,73500.54,0.0,-0.4056,0.00017,29.26536]
[1780054611309,29.76,73500.54,0.0,-0.4056,0.00017,29.26536]
[1780054611816,29.76,73500.54,0.0,-0.4056,0.00017,29.26536]
[1780054611890,29.76,73500.54,0.0,-0.4056,0.00017,29.26536]
[1780054611969,29.76,73500.54,0.0,-0.4056,0.00017,29.26536]
[1780054612178,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054612245,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054612333,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054612458,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054612544,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054612781,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054612830,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054613076,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054613111,29.76,73497.54,0.0,-0.40612,0.00017,29.27346]
[1780054613157,29.76,73497.54,0.0,-0.40611,0.00017,29.27344]
[1780054613391,29.76,73497.54,0.0,-0.40611,0.00017,29.27344]
[1780054613441,29.76,73497.54,0.0,-0.40611,0.00017,29.27344]
[1780054613665,29.76,73497.54,0.0,-0.40611,0.00017,29.27344]
[1780054613708,29.76,73497.54,0.0,-0.40611,0.00017,29.27344]
[1780054613888,29.76,73497.54,0.0,-0.40611,0.00017,29.27344]
[1780054613925,29.76,73497.54,0.0,-0.40611,0.00017,29.27344]
[1780054614180,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054614338,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054614367,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054614564,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054614611,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054614873,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054614890,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054615093,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054615131,29.76,73495.18,0.0,-0.40652,0.00017,29.27979]
[1780054615181,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054615339,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054615580,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054615648,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054615654,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054615717,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054615849,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054615950,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054616437,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054616472,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054616623,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054616807,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054616853,29.76,73495.35,0.0,-0.40649,0.00017,29.27932]
[1780054617183,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054617655,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054617686,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054617726,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054617782,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054617934,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054617968,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054618130,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054618157,29.76,73494.05,0.0,-0.40671,0.00017,29.28276]
[1780054618185,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054618331,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054618372,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054618533,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054618558,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054618951,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054618987,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054619163,29.76,73490.32,0.0,-0.40736,0.00017,29.29268]
[1780054619187,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619200,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619365,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619405,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619569,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619635,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619771,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619803,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054619974,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054620018,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054620120,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054620228,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054620385,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054621190,29.76,73489.45,0.0,-0.40751,0.00017,29.29497]
[1780054621219,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054621268,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054621731,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054622152,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054621821,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054622647,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054622667,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054622770,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054622912,29.75,73482.92,0.0,-0.40863,0.00017,29.31212]
[1780054622951,29.75,73482.92,0.0,-0.40863,0.00017,29.31214]
[1780054623323,29.75,73482.92,0.0,-0.40863,0.00017,29.31214]
[1780054623335,29.75,73482.92,0.0,-0.40863,0.00017,29.31214]
[1780054623464,29.75,73482.92,0.0,-0.40863,0.00017,29.31214]
[1780054623510,29.75,73482.92,0.0,-0.40863,0.00017,29.31214]
[1780054624198,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624619,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624646,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624667,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624703,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624777,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624861,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624878,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624922,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054624994,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054625012,29.75,73464.86,0.0,-0.41176,0.00017,29.35853]
[1780054625199,29.75,73461.27,0.0,-0.41238,0.00017,29.36751]
[1780054625281,29.75,73461.27,0.0,-0.41238,0.00017,29.36751]
[1780054626202,29.75,73461.11,0.0,-0.41241,0.00017,29.36791]
[1780054631207,29.75,73460.85,0.0,-0.41245,0.00017,29.36854]
[1780054635854,29.75,73456.5,0.0,-0.41321,0.00017,29.37932]
[1780054635992,29.75,73456.5,0.0,-0.41321,0.00017,29.37932]
[1780054636212,29.75,73456.31,0.0,-0.41324,0.00017,29.37977]
[1780054640924,29.75,73456.1,0.0,-0.41327,0.00017,29.38024]
[1780054640944,29.75,73456.1,0.0,-0.41327,0.00017,29.38024]
[1780054641217,29.75,73454.24,0.0,-0.4136,0.00017,29.38482]
[1780054643210,29.75,73453.64,0.0,-0.4137,0.00017,29.38627]
[1780054643219,29.75,73452.8,0.0,-0.41384,0.00017,29.38832]
[1780054643298,29.75,73452.8,0.0,-0.41384,0.00017,29.38832]
[1780054643619,29.75,73452.8,0.0,-0.41384,0.00017,29.38832]
[1780054643734,29.75,73452.8,0.0,-0.41384,0.00017,29.38832]
[1780054644182,29.75,73452.8,0.0,-0.41384,0.00017,29.38832]
[1780054644218,29.75,73452.8,0.0,-0.41384,0.00017,29.38832]
[1780054644220,29.75,73451.98,0.0,-0.41398,0.00017,29.39031]
[1780054644811,29.75,73451.98,0.0,-0.41398,0.00017,29.39031]
[1780054644929,29.75,73451.98,0.0,-0.41398,0.00017,29.39031]
[1780054645221,29.75,73443.76,0.0,-0.41541,0.00017,29.41023]
[1780054645680,29.75,73443.76,0.0,-0.41541,0.00017,29.41023]
[1780054645725,29.75,73443.76,0.0,-0.41541,0.00017,29.41023]
[1780054646222,29.75,73441.85,0.0,-0.41575,0.00017,29.41484]
[1780054651227,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054651335,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054651393,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054651913,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054652138,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054652160,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054652287,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054652421,29.75,73435.68,0.0,-0.41682,0.00017,29.42679]
[1780054653229,29.75,73441.7,0.0,-0.41577,0.00017,29.41249]
[1780054654230,29.75,73448.77,0.0,-0.41454,0.00017,29.39546]
[1780054654800,29.75,73448.77,0.0,-0.41454,0.00017,29.39546]
[1780054654812,29.75,73448.77,0.0,-0.41454,0.00017,29.39546]
[1780054654891,29.75,73448.77,0.0,-0.41454,0.00017,29.39546]
[1780054654914,29.75,73448.77,0.0,-0.41454,0.00017,29.39546]
[1780054655204,29.75,73448.77,0.0,-0.41454,0.00017,29.39546]
[1780054657204,29.75,73453.09,0.0,-0.41379,0.00017,29.38489]
[1780054657233,29.75,73453.09,0.0,-0.41379,0.00017,29.38489]
[1780054659253,29.75,73457.97,0.0,-0.41294,0.00017,29.37284]
[1780054660890,29.75,73458.16,0.0,-0.41291,0.00017,29.37234]
[1780054660952,29.75,73458.16,0.0,-0.41291,0.00017,29.37234]
[1780054661237,29.75,73457.95,0.0,-0.41294,0.00017,29.37287]
[1780054664537,29.75,73454.8,0.0,-0.41349,0.00017,29.38062]
[1780054664670,29.75,73454.8,0.0,-0.41349,0.00017,29.38062]
[1780054665241,29.75,73454.27,0.0,-0.41358,0.00017,29.38197]
[1780054665437,29.75,73454.27,0.0,-0.41358,0.00017,29.38197]
[1780054665488,29.75,73454.27,0.0,-0.41358,0.00017,29.38197]
[1780054666242,29.75,73450.14,0.0,-0.4143,0.00017,29.3921]
[1780054667896,29.75,73449.01,0.0,-0.4145,0.00017,29.39484]
[1780054667945,29.75,73449.01,0.0,-0.4145,0.00017,29.39484]
[1780054668244,29.75,73451.22,0.0,-0.41411,0.00017,29.38945]
[1780054673249,29.75,73452.48,0.0,-0.41389,0.00017,29.38631]
[1780054678254,29.75,73456.42,0.0,-0.4132,0.00017,29.37654]
[1780054683259,29.75,73455.54,0.0,-0.41335,0.00017,29.37867]
[1780054686759,29.75,73454.55,0.0,-0.41352,0.00017,29.38109]
[1780054686916,29.75,73454.55,0.0,-0.41352,0.00017,29.38109]
[1780054686959,29.75,73454.55,0.0,-0.41352,0.00017,29.38109]
[1780054687070,29.75,73454.55,0.0,-0.41352,0.00017,29.38109]
[1780054687196,29.75,73454.55,0.0,-0.41352,0.00017,29.38109]
[1780054687221,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054687281,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054687397,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054687472,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054687607,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054687660,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054687818,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054687897,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054688058,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054688134,29.75,73454.55,0.0,-0.41352,0.00017,29.38108]
[1780054688189,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054688297,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054688383,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054688500,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054688583,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054688793,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054688854,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054689039,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054689124,29.75,73454.55,0.0,-0.41352,0.00017,29.38107]
[1780054689197,29.75,73454.55,0.0,-0.41352,0.00017,29.38106]
[1780054689297,29.75,73454.55,0.0,-0.41352,0.00017,29.38106]
[1780054689541,29.75,73454.55,0.0,-0.41352,0.00017,29.38106]
[1780054689600,29.75,73454.55,0.0,-0.41352,0.00017,29.38106]
[1780054690204,29.75,73454.55,0.0,-0.41352,0.00017,29.38105]
[1780054695239,29.74,73456.92,0.0,-0.41311,0.00017,29.37516]
[1780054700276,29.74,73456.93,0.0,-0.4131,0.00017,29.37509]
[1780054700690,29.74,73456.93,0.0,-0.4131,0.00017,29.37509]
[1780054701241,29.74,73456.93,0.0,-0.4131,0.00017,29.37509]
[1780054701319,29.74,73456.93,0.0,-0.4131,0.00017,29.37508]
[1780054701583,29.74,73456.93,0.0,-0.4131,0.00017,29.37508]
[1780054701653,29.74,73456.93,0.0,-0.4131,0.00017,29.37508]
[1780054702011,29.74,73456.93,0.0,-0.4131,0.00017,29.37508]
[1780054702048,29.74,73456.93,0.0,-0.4131,0.00017,29.37508]
[1780054702278,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054702364,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054702413,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054702599,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054702653,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703123,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703179,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703222,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703383,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703422,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703633,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703666,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703837,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054703880,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054704068,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054704112,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054704157,29.74,73456.91,0.0,-0.4131,0.00017,29.37511]
[1780054704280,29.74,73457.0,0.0,-0.41309,0.00017,29.37489]
[1780054707030,29.74,73457.0,0.0,-0.41309,0.00017,29.37487]
[1780054707060,29.74,73457.0,0.0,-0.41309,0.00017,29.37487]
[1780054707154,29.74,73457.0,0.0,-0.41309,0.00017,29.37487]
[1780054707221,29.74,73457.0,0.0,-0.41309,0.00017,29.37487]
[1780054707283,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054707354,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054707386,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054707611,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054707680,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054707822,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054707864,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708048,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708078,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708257,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708280,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708291,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708463,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708500,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708674,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708713,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708924,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054708972,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054709143,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054709183,29.74,73457.61,0.0,-0.41298,0.00017,29.37334]
[1780054709284,29.74,73457.61,0.0,-0.41298,0.00017,29.37333]
[1780054709361,29.74,73457.61,0.0,-0.41298,0.00017,29.37333]
[1780054709885,29.74,73457.61,0.0,-0.41298,0.00017,29.37333]
[1780054709927,29.74,73457.61,0.0,-0.41298,0.00017,29.37333]
[1780054710184,29.74,73457.61,0.0,-0.41298,0.00017,29.37332]
[1780054715291,29.74,73459.01,0.0,-0.41273,0.00017,29.36708]
[1780054721297,29.74,73458.64,0.0,-0.41279,0.00017,29.36797]
[1780054724798,29.74,73458.13,0.0,-0.41288,0.00017,29.3692]
[1780054724960,29.74,73458.13,0.0,-0.41288,0.00017,29.3692]
[1780054725076,29.74,73458.13,0.0,-0.41288,0.00017,29.3692]
[1780054725173,29.74,73458.13,0.0,-0.41288,0.00017,29.3692]
[1780054725236,29.74,73458.13,0.0,-0.41288,0.00017,29.3692]
[1780054725264,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054725399,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054725482,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054725615,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054725665,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054725917,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054725964,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054726291,29.74,73458.13,0.0,-0.41288,0.00017,29.36919]
[1780054726302,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054726327,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054726515,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054726588,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054726709,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054726746,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054726932,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054726962,29.74,73460.31,0.0,-0.4125,0.00017,29.36378]
[1780054727303,29.74,73462.21,0.0,-0.41217,0.00017,29.35903]
[1780054727350,29.74,73462.21,0.0,-0.41217,0.00017,29.35903]
[1780054727395,29.74,73462.21,0.0,-0.41217,0.00017,29.35903]
[1780054727586,29.74,73462.21,0.0,-0.41217,0.00017,29.35903]
[1780054727734,29.74,73462.21,0.0,-0.41217,0.00017,29.35903]
[1780054727839,29.74,73462.21,0.0,-0.41217,0.00017,29.35903]
[1780054728304,29.74,73462.23,0.0,-0.41217,0.00017,29.35898]
[1780054728798,29.74,73462.23,0.0,-0.41217,0.00017,29.35898]
[1780054729305,29.74,73452.25,0.0,-0.4139,0.00017,29.3837]
[1780054734310,29.74,73449.3,0.0,-0.41441,0.00017,29.39083]
[1780054739315,29.74,73455.98,0.0,-0.41324,0.00017,29.3744]
[1780054741886,29.74,73457.32,0.0,-0.41301,0.00017,29.37107]
[1780054741922,29.74,73457.32,0.0,-0.41301,0.00017,29.37107]
[1780054745644,29.74,73454.65,0.0,-0.41347,0.00017,29.37764]
[1780054745802,29.74,73454.65,0.0,-0.41347,0.00017,29.37764]
[1780054745855,29.74,73454.65,0.0,-0.41347,0.00017,29.37764]
[1780054745934,29.74,73454.65,0.0,-0.41347,0.00017,29.37764]
[1780054746075,29.74,73454.65,0.0,-0.41347,0.00017,29.37764]
[1780054746171,29.74,73454.65,0.0,-0.41347,0.00017,29.37764]
[1780054746272,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054746375,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054746417,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054746640,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054746691,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054746847,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054746878,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054747125,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054747147,29.74,73454.65,0.0,-0.41347,0.00017,29.37763]
[1780054747214,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054747366,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054747407,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054747626,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054747650,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054747900,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054747943,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054748109,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054748127,29.74,73454.65,0.0,-0.41347,0.00017,29.37762]
[1780054748209,29.73,73454.65,0.0,-0.41347,0.00017,29.37761]
[1780054748414,29.73,73454.65,0.0,-0.41347,0.00017,29.37761]
[1780054748972,29.73,73454.65,0.0,-0.41347,0.00017,29.37761]
[1780054749011,29.73,73454.65,0.0,-0.41347,0.00017,29.37761]
[1780054749227,29.73,73454.65,0.0,-0.41347,0.00017,29.37761]
[1780054749325,29.73,73456.27,0.0,-0.41319,0.00017,29.3736]
[1780054749451,29.73,73456.27,0.0,-0.41319,0.00017,29.3736]
[1780054750326,29.73,73456.44,0.0,-0.41316,0.00017,29.37319]
[1780054755332,29.73,73449.31,0.0,-0.41439,0.00017,29.39062]
[1780054756947,29.73,73446.18,0.0,-0.41494,0.00017,29.3982]
[1780054757038,29.73,73446.18,0.0,-0.41494,0.00017,29.3982]
[1780054757165,29.73,73446.18,0.0,-0.41494,0.00017,29.3982]
[1780054757247,29.73,73446.18,0.0,-0.41494,0.00017,29.3982]
[1780054757259,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054757370,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054757436,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054757590,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054757633,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054757812,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054757844,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054758017,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054758057,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054758258,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054758302,29.73,73446.18,0.0,-0.41494,0.00017,29.39818]
[1780054758335,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054758521,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054758612,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054758798,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054758855,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054759048,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054759073,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054759284,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054759317,29.73,73444.6,0.0,-0.41521,0.00017,29.40198]
[1780054759336,29.73,73443.53,0.0,-0.41539,0.00017,29.40453]
[1780054759512,29.73,73443.53,0.0,-0.41539,0.00017,29.40453]
[1780054759553,29.73,73443.53,0.0,-0.41539,0.00017,29.40453]
[1780054759787,29.73,73443.53,0.0,-0.41539,0.00017,29.40453]
[1780054759812,29.73,73443.53,0.0,-0.41539,0.00017,29.40453]
[1780054760283,29.73,73443.53,0.0,-0.41539,0.00017,29.40451]
[1780054763288,29.73,73442.34,0.0,-0.4156,0.00017,29.40738]
[1780054763366,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054763519,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054763619,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054763784,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054763867,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054763991,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054764108,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054764200,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054764296,29.73,73440.93,0.0,-0.41585,0.00017,29.41078]
[1780054764341,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054764414,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054764448,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054764598,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054764693,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054764817,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054764844,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054765022,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054765079,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054765234,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054765316,29.73,73432.15,0.0,-0.41738,0.00017,29.43153]
[1780054765324,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054765440,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054765488,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054765688,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054765728,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054765916,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054765945,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054766164,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054766189,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054766212,29.73,73432.15,0.0,-0.41738,0.00017,29.43154]
[1780054766345,29.73,73430.03,0.0,-0.41775,0.00017,29.43649]
[1780054771350,29.73,73432.53,0.0,-0.41731,0.00017,29.42798]
[1780054773519,29.74,73437.79,0.0,-0.4164,0.00017,29.41564]
[1780054773622,29.74,73437.79,0.0,-0.4164,0.00017,29.41564]
[1780054779358,29.74,73438.82,0.0,-0.41623,0.00017,29.41334]
[1780054782673,29.74,73439.18,0.0,-0.41617,0.00017,29.41258]
[1780054783362,29.74,73439.27,0.0,-0.41615,0.00017,29.41237]
[1780054787846,29.75,73440.98,0.0,-0.41586,0.00017,29.40841]
[1780054787869,29.75,73440.98,0.0,-0.41586,0.00017,29.40841]
[1780054788247,29.75,73440.98,0.0,-0.41586,0.00017,29.40841]
[1780054788306,29.75,73440.98,0.0,-0.41586,0.00017,29.40841]
[1780054789756,29.75,73441.35,0.0,-0.4158,0.00017,29.40756]
[1780054789829,29.75,73441.35,0.0,-0.4158,0.00017,29.40756]
[1780054789902,29.75,73441.35,0.0,-0.4158,0.00017,29.40756]
[1780054793337,29.75,73443.02,0.0,-0.41552,0.00017,29.40364]
[1780054793421,29.75,73443.02,0.0,-0.41552,0.00017,29.40364]
[1780054793779,29.75,73443.02,0.0,-0.41552,0.00017,29.40364]
[1780054793885,29.75,73443.02,0.0,-0.41552,0.00017,29.40364]
[1780054795197,29.75,73443.86,0.0,-0.41537,0.00017,29.40168]
[1780054795266,29.75,73443.86,0.0,-0.41537,0.00017,29.40168]
[1780054795328,29.75,73443.86,0.0,-0.41537,0.00017,29.40168]
[1780054795362,29.75,73443.86,0.0,-0.41537,0.00017,29.40168]
[1780054795375,29.75,73443.86,0.0,-0.41538,0.00017,29.40171]
[1780054799441,29.75,73443.89,0.0,-0.41537,0.00017,29.40161]
[1780054799506,29.75,73443.89,0.0,-0.41537,0.00017,29.40161]
[1780054800380,29.75,73444.05,0.0,-0.41534,0.00017,29.40125]
[1780054804091,29.75,73447.37,0.0,-0.41477,0.00017,29.39335]
[1780054804214,29.75,73447.37,0.0,-0.41477,0.00017,29.39335]
[1780054804385,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054804461,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054804552,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054804662,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054804757,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054804889,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054804997,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054805179,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054805249,29.75,73444.08,0.0,-0.41535,0.00017,29.40131]
[1780054805386,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054805440,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054805498,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054805674,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054805741,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054805901,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054806134,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054806169,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054806376,29.75,73444.93,0.0,-0.4152,0.00017,29.39928]
[1780054806387,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054806409,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054806579,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054806681,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054806809,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054806854,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054807010,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054807039,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054807235,29.75,73444.92,0.0,-0.4152,0.00017,29.39934]
[1780054807334,29.76,73444.92,0.0,-0.4152,0.00017,29.39937]
[1780054809628,29.76,73447.62,0.0,-0.41473,0.00017,29.39285]
[1780054810391,29.76,73451.66,0.0,-0.41403,0.00017,29.38302]
[1780054813144,29.76,73454.39,0.0,-0.41356,0.00017,29.37641]
[1780054815396,29.76,73445.7,0.0,-0.41508,0.00017,29.39764]
[1780054819400,29.76,73437.58,0.0,-0.41649,0.00017,29.41706]
[1780054822840,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823027,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823158,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823209,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823286,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823293,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823424,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823477,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823631,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823690,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823849,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054823932,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054824053,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054824088,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054824328,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054824377,29.76,73436.71,0.0,-0.41665,0.00017,29.41917]
[1780054824405,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054824546,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054824589,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054824754,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054824791,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054825023,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054825064,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054825228,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054825250,29.76,73434.85,0.0,-0.41697,0.00017,29.42359]
[1780054825406,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054825498,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054825722,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054825957,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826013,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826234,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826443,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826484,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826554,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826583,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826770,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826805,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054826994,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054827020,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054827217,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054827251,29.76,73431.27,0.0,-0.4176,0.00017,29.43198]
[1780054827352,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054827416,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054827442,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054827630,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054827657,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054827855,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054827874,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054828060,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054828087,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054828254,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054828277,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054828292,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054828336,29.76,73431.27,0.0,-0.41759,0.00017,29.43195]
[1780054828375,29.76,73431.27,0.0,-0.41759,0.00017,29.43192]
[1780054828567,29.76,73431.27,0.0,-0.41759,0.00017,29.43192]
[1780054828593,29.76,73431.27,0.0,-0.41759,0.00017,29.43192]
[1780054828794,29.76,73431.27,0.0,-0.41759,0.00017,29.43192]
[1780054828835,29.76,73431.27,0.0,-0.41759,0.00017,29.43192]
[1780054829050,29.76,73431.27,0.0,-0.41759,0.00017,29.43192]
[1780054829410,29.76,73424.38,0.0,-0.41879,0.00017,29.44778]
[1780054834253,29.76,73427.42,0.0,-0.41825,0.00017,29.43803]
[1780054834282,29.76,73427.42,0.0,-0.41825,0.00017,29.43803]
[1780054834297,29.76,73427.42,0.0,-0.41825,0.00017,29.43803]
[1780054839164,29.76,73431.85,0.0,-0.41749,0.00017,29.4279]
[1780054839680,29.76,73432.35,0.0,-0.41741,0.00017,29.42675]
[1780054839759,29.76,73432.35,0.0,-0.41741,0.00017,29.42675]
[1780054839929,29.76,73432.35,0.0,-0.41741,0.00017,29.42675]
[1780054839998,29.76,73432.35,0.0,-0.41741,0.00017,29.42675]
[1780054840149,29.76,73432.35,0.0,-0.41741,0.00017,29.42675]
[1780054840211,29.76,73432.35,0.0,-0.41741,0.00017,29.42675]
[1780054840421,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054840429,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054840484,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054840648,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054840686,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054840941,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054840970,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054841158,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054841211,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054841373,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054841397,29.76,73432.8,0.0,-0.41733,0.00017,29.4257]
[1780054841422,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054841595,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054841671,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054841812,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054841852,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054842023,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054842067,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054842253,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054842283,29.77,73436.07,0.0,-0.41677,0.00017,29.41819]
[1780054842352,29.77,73436.07,0.0,-0.41678,0.00017,29.41835]
[1780054842515,29.77,73436.07,0.0,-0.41678,0.00017,29.41835]
[1780054842578,29.77,73436.07,0.0,-0.41678,0.00017,29.41835]
[1780054843424,29.77,73437.19,0.0,-0.41659,0.00017,29.41575]
[1780054847619,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054847736,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054847796,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054847822,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054847906,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054848071,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054848156,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054848227,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054848336,29.78,73435.48,0.0,-0.41689,0.00017,29.41982]
[1780054848429,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054848565,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054848646,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054848808,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054848868,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849024,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849084,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849225,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849264,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849319,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849452,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849534,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849663,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849691,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849860,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054849919,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054850086,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054850129,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054850279,29.78,73435.57,0.0,-0.41687,0.00017,29.41962]
[1780054850380,29.78,73435.57,0.0,-0.41688,0.00017,29.41975]
[1780054850722,29.78,73435.57,0.0,-0.41688,0.00017,29.41975]
[1780054851432,29.79,73444.86,0.0,-0.41529,0.00017,29.39802]
[1780054857439,29.81,73448.59,0.0,-0.4147,0.00017,29.39001]
[1780054858195,29.81,73448.59,0.0,-0.4147,0.00017,29.39001]
[1780054858245,29.81,73448.59,0.0,-0.4147,0.00017,29.39001]
[1780054858379,29.81,73448.59,0.0,-0.4147,0.00017,29.39003]
[1780054863445,29.81,73449.62,0.0,-0.41451,0.00017,29.38732]
[1780054867442,29.81,73441.91,0.0,-0.41585,0.00017,29.4059]
[1780054872457,29.81,73441.03,0.0,-0.41601,0.00017,29.40805]
[1780054877149,29.81,73441.15,0.0,-0.41599,0.00017,29.40781]
[1780054877219,29.81,73441.15,0.0,-0.41599,0.00017,29.40781]
[1780054882467,29.81,73440.39,0.0,-0.41612,0.00017,29.40969]
[1780054887471,29.82,73442.52,0.0,-0.41576,0.00017,29.40466]
[1780054892476,29.82,73441.53,0.0,-0.41593,0.00017,29.40432]
[1780054895838,29.82,73441.48,0.0,-0.41594,0.00017,29.40448]
[1780054896480,29.82,73442.93,0.0,-0.41569,0.00017,29.40103]
[1780054901511,29.82,73444.38,0.0,-0.41543,0.00017,29.39745]
[1780054906533,29.81,73446.0,0.0,-0.41514,0.00017,29.39344]
[1780054911549,29.81,73441.19,0.0,-0.41596,0.00017,29.40478]
[1780054915161,29.81,73443.96,0.0,-0.41548,0.00017,29.39812]
[1780054915171,29.81,73443.96,0.0,-0.41548,0.00017,29.39812]
[1780054915207,29.81,73443.96,0.0,-0.41548,0.00017,29.39812]
[1780054915499,29.81,73440.65,0.0,-0.41605,0.00017,29.406]
[1780054916500,29.81,73432.05,0.0,-0.41755,0.00017,29.42625]
[1780054922506,29.81,73430.86,0.0,-0.41777,0.00017,29.42916]
[1780054925345,29.81,73432.36,0.0,-0.41751,0.00017,29.42573]
[1780054925465,29.81,73432.36,0.0,-0.41751,0.00017,29.42573]
[1780054925494,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054925625,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054925709,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054925976,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054926077,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054926187,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054926264,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054926481,29.81,73432.36,0.0,-0.41751,0.00017,29.42575]
[1780054926510,29.81,73432.79,0.0,-0.41743,0.00017,29.4247]
[1780054926535,29.81,73432.79,0.0,-0.41743,0.00017,29.4247]
[1780054926686,29.81,73432.79,0.0,-0.41743,0.00017,29.4247]
[1780054927511,29.81,73432.66,0.0,-0.41745,0.00017,29.42496]
[1780054928206,29.81,73432.66,0.0,-0.41745,0.00017,29.42496]
[1780054928409,29.81,73432.66,0.0,-0.41745,0.00017,29.42496]
[1780054928510,29.81,73432.66,0.0,-0.41745,0.00017,29.42497]
[1780054928547,29.81,73432.66,0.0,-0.41745,0.00017,29.42497]
[1780054928565,29.81,73432.66,0.0,-0.41745,0.00017,29.42497]
[1780054928639,29.81,73432.66,0.0,-0.41745,0.00017,29.42497]
[1780054929513,29.81,73432.71,0.0,-0.41744,0.00017,29.42486]
[1780054930380,29.81,73432.71,0.0,-0.41744,0.00017,29.42486]
[1780054930514,29.81,73432.54,0.0,-0.41748,0.00017,29.42528]
[1780054932490,29.81,73431.5,0.0,-0.41766,0.00017,29.42777]
[1780054932492,29.81,73431.5,0.0,-0.41766,0.00017,29.42778]
[1780054932550,29.81,73431.5,0.0,-0.41766,0.00017,29.42778]
[1780054932558,29.81,73431.5,0.0,-0.41766,0.00017,29.42778]
[1780054932653,29.81,73431.5,0.0,-0.41766,0.00017,29.42778]
[1780054933517,29.81,73434.64,0.0,-0.41712,0.00017,29.42046]
[1780054934203,29.81,73434.64,0.0,-0.41712,0.00017,29.42046]
[1780054934239,29.81,73434.64,0.0,-0.41712,0.00017,29.42046]
[1780054934518,29.81,73435.83,0.0,-0.41691,0.00017,29.41769]
[1780054934543,29.81,73435.83,0.0,-0.41691,0.00017,29.41769]
[1780054935899,29.81,73437.41,0.0,-0.41664,0.00017,29.41398]
[1780054936520,29.82,73437.24,0.0,-0.41667,0.00017,29.4144]
[1780054937390,29.82,73437.24,0.0,-0.41667,0.00017,29.4144]
[1780054937449,29.82,73437.24,0.0,-0.41667,0.00017,29.4144]
[1780054937521,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054937607,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054937648,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054937919,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054937979,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054938143,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054938190,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054938338,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054938371,29.82,73437.76,0.0,-0.41658,0.00017,29.4132]
[1780054938472,29.82,73437.76,0.0,-0.41658,0.00017,29.41321]
[1780054938542,29.82,73437.76,0.0,-0.41658,0.00017,29.41321]
[1780054938576,29.82,73437.76,0.0,-0.41658,0.00017,29.41321]
[1780054938812,29.82,73437.76,0.0,-0.41658,0.00017,29.41321]
[1780054939524,29.82,73437.77,0.0,-0.41658,0.00017,29.4132]
[1780054940341,29.82,73437.77,0.0,-0.41658,0.00017,29.4132]
[1780054940525,29.82,73436.79,0.0,-0.41675,0.00017,29.41552]
[1780054942392,29.82,73436.72,0.0,-0.41676,0.00017,29.41569]
[1780054942404,29.82,73436.72,0.0,-0.41676,0.00017,29.41569]
[1780054942493,29.82,73436.72,0.0,-0.41676,0.00017,29.4157]
[1780054944361,29.82,73438.5,0.0,-0.41645,0.00017,29.41153]
[1780054944387,29.82,73438.5,0.0,-0.41645,0.00017,29.41153]
[1780054944488,29.82,73438.5,0.0,-0.41646,0.00017,29.41154]
[1780054945284,29.82,73438.5,0.0,-0.41646,0.00017,29.41154]
[1780054945490,29.82,73438.5,0.0,-0.41646,0.00017,29.41156]
[1780054950535,29.82,73433.2,0.0,-0.41738,0.00017,29.42404]
[1780054951316,29.82,73433.2,0.0,-0.41738,0.00017,29.42404]
[1780054956341,29.82,73432.81,0.0,-0.41745,0.00017,29.4223]
[1780054961344,29.83,73432.67,0.0,-0.41748,0.00017,29.42273]
[1780054966346,29.83,73431.63,0.0,-0.41767,0.00017,29.42524]
[1780054971367,29.83,73432.16,0.0,-0.41758,0.00017,29.42412]
[1780054976382,29.83,73432.4,0.0,-0.41755,0.00017,29.42366]
[1780054979096,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054979160,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054979230,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054979583,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054979787,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054979808,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054979869,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980046,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980265,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980414,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980465,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980560,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980573,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980673,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980813,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980926,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054980964,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054981131,29.84,73432.25,0.0,-0.41758,0.00017,29.42407]
[1780054981566,29.84,73432.23,0.0,-0.41758,0.00017,29.42414]
[1780054981791,29.84,73432.23,0.0,-0.41758,0.00017,29.42414]
[1780054982244,29.84,73432.23,0.0,-0.41758,0.00017,29.42414]
[1780054987270,29.84,73437.09,0.0,-0.41674,0.00017,29.41288]
[1780054987359,29.84,73437.09,0.0,-0.41674,0.00017,29.41288]
[1780054988574,29.84,73445.95,0.0,-0.41521,0.00017,29.39186]
[1780054989528,29.84,73445.95,0.0,-0.41521,0.00017,29.39186]
[1780054989698,29.84,73445.95,0.0,-0.41521,0.00017,29.39189]
[1780054991577,29.84,73455.0,0.0,-0.41364,0.00017,29.36991]
[1780054996582,29.84,73458.31,0.0,-0.41306,0.00017,29.3617]
[1780055000007,29.84,73458.31,0.0,-0.41306,0.00017,29.36163]
[1780055000109,29.84,73458.31,0.0,-0.41306,0.00017,29.36163]
[1780055000235,29.84,73458.31,0.0,-0.41306,0.00017,29.36163]
[1780055000412,29.84,73458.31,0.0,-0.41306,0.00017,29.36163]
[1780055000451,29.84,73458.31,0.0,-0.41306,0.00017,29.36163]
[1780055000560,29.84,73458.31,0.0,-0.41306,0.00017,29.36163]
[1780055000586,29.84,73457.52,0.0,-0.41319,0.00017,29.36357]
[1780055000655,29.84,73457.52,0.0,-0.41319,0.00017,29.36357]
[1780055000748,29.84,73457.52,0.0,-0.41319,0.00017,29.36357]
[1780055000965,29.84,73457.52,0.0,-0.41319,0.00017,29.36357]
[1780055001587,29.83,73458.04,0.0,-0.4131,0.00017,29.36227]
[1780055002929,29.83,73459.08,0.0,-0.41292,0.00017,29.3597]
[1780055003362,29.83,73459.08,0.0,-0.41292,0.00017,29.3597]
[1780055003421,29.83,73459.08,0.0,-0.41292,0.00017,29.3597]
[1780055003542,29.83,73459.08,0.0,-0.41292,0.00017,29.3597]
[1780055007593,29.81,73471.36,0.0,-0.41073,0.00017,29.32775]
[1780055012598,29.78,73470.9,0.0,-0.41074,0.00017,29.32517]
[1780055018186,29.78,73464.86,0.0,-0.41178,0.00017,29.34032]
[1780055018255,29.78,73464.86,0.0,-0.41178,0.00017,29.34032]
[1780055021247,29.78,73464.39,0.0,-0.41186,0.00017,29.34144]
[1780055021335,29.78,73464.39,0.0,-0.41186,0.00017,29.34144]
[1780055026612,29.78,73462.46,0.0,-0.41219,0.00017,29.34625]
[1780055027833,29.78,73462.46,0.0,-0.41219,0.00017,29.34624]
[1780055033619,29.78,73461.97,0.0,-0.41227,0.00017,29.3474]
[1780055038625,29.78,73461.03,0.0,-0.41243,0.00017,29.34968]
[1780055044427,29.78,73460.76,0.0,-0.41248,0.00017,29.35031]
[1780055046239,29.77,73460.76,0.0,-0.41247,0.00017,29.35029]
[1780055046408,29.77,73460.76,0.0,-0.41247,0.00017,29.35029]
[1780055046567,29.77,73460.76,0.0,-0.41247,0.00017,29.35029]
[1780055046633,29.77,73453.08,0.0,-0.41381,0.00017,29.36925]
[1780055046728,29.77,73453.08,0.0,-0.41381,0.00017,29.36925]
[1780055046874,29.77,73453.08,0.0,-0.41381,0.00017,29.36925]
[1780055047318,29.77,73453.08,0.0,-0.41381,0.00017,29.36925]
[1780055047356,29.77,73453.08,0.0,-0.41381,0.00017,29.36925]
[1780055047558,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055047688,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055047772,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055048086,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055048245,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055048300,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055048479,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055048514,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055048532,29.77,73453.08,0.0,-0.4138,0.00017,29.36924]
[1780055048630,29.77,73453.08,0.0,-0.4138,0.00017,29.36922]
[1780055053064,29.77,73452.34,0.0,-0.41393,0.00017,29.371]
[1780055053624,29.77,73452.34,0.0,-0.41393,0.00017,29.37098]
[1780055054944,29.77,73452.45,0.0,-0.41391,0.00017,29.37069]
[1780055055075,29.77,73452.45,0.0,-0.41391,0.00017,29.37069]
[1780055055082,29.77,73452.45,0.0,-0.41391,0.00017,29.37069]
[1780055055179,29.77,73452.45,0.0,-0.41391,0.00017,29.37069]
[1780055055591,29.77,73452.45,0.0,-0.41391,0.00017,29.37067]
[1780055058546,29.77,73453.57,0.0,-0.41371,0.00017,29.3679]
[1780055058645,29.77,73453.39,0.0,-0.41374,0.00017,29.36834]
[1780055063650,29.77,73458.13,0.0,-0.41292,0.00017,29.3566]
[1780055069656,29.77,73457.96,0.0,-0.41294,0.00017,29.35699]
[1780055074661,29.77,73458.32,0.0,-0.41287,0.00017,29.3533]
[1780055079666,29.77,73458.69,0.0,-0.41281,0.00017,29.35235]
[1780055084671,29.77,73456.86,0.0,-0.41312,0.00017,29.35686]
[1780055086283,29.77,73456.86,0.0,-0.41312,0.00017,29.35686]
[1780055086412,29.77,73456.86,0.0,-0.41312,0.00017,29.35686]
[1780055086427,29.77,73456.86,0.0,-0.41312,0.00017,29.35686]
[1780055086532,29.77,73456.86,0.0,-0.41312,0.00017,29.35686]
[1780055086662,29.76,73456.86,0.0,-0.41312,0.00017,29.35683]
[1780055088359,29.76,73456.86,0.0,-0.41312,0.00017,29.35681]
[1780055088393,29.76,73456.86,0.0,-0.41312,0.00017,29.35681]
[1780055088524,29.76,73456.86,0.0,-0.41312,0.00017,29.35681]
[1780055088589,29.76,73456.86,0.0,-0.41312,0.00017,29.35679]
[1780055088709,29.76,73456.86,0.0,-0.41312,0.00017,29.35679]
[1780055088735,29.76,73456.86,0.0,-0.41312,0.00017,29.35679]
[1780055088814,29.76,73456.86,0.0,-0.41312,0.00017,29.35679]
[1780055088955,29.76,73456.86,0.0,-0.41312,0.00017,29.35679]
[1780055088991,29.76,73456.86,0.0,-0.41312,0.00017,29.35679]
[1780055089118,29.76,73456.86,0.0,-0.41312,0.00017,29.35679]
[1780055089124,29.76,73456.86,0.0,-0.41312,0.00017,29.35682]
[1780055090678,29.77,73441.9,0.0,-0.41572,0.00017,29.3932]
[1780055093086,29.77,73438.77,0.0,-0.41627,0.00017,29.40069]
[1780055093137,29.77,73438.77,0.0,-0.41627,0.00017,29.40069]
[1780055093164,29.77,73438.77,0.0,-0.41627,0.00017,29.40071]
[1780055097685,29.77,73431.04,0.0,-0.41762,0.00017,29.41894]
[1780055098373,29.77,73431.04,0.0,-0.41762,0.00017,29.41894]
[1780055098423,29.77,73431.04,0.0,-0.41762,0.00017,29.41894]
[1780055098430,29.77,73431.04,0.0,-0.41762,0.00017,29.41894]
[1780055101149,29.77,73429.07,0.0,-0.41796,0.00017,29.42352]
[1780055101299,29.77,73429.07,0.0,-0.41796,0.00017,29.42352]
[1780055101389,29.77,73429.07,0.0,-0.41796,0.00017,29.42352]
[1780055101508,29.77,73429.07,0.0,-0.41796,0.00017,29.42352]
[1780055101594,29.77,73429.07,0.0,-0.41796,0.00017,29.42352]
[1780055101686,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055101746,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055101799,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055101881,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055101999,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055102145,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055102269,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055102342,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055102513,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055102604,29.77,73429.07,0.0,-0.41796,0.00017,29.42353]
[1780055105617,29.77,73431.71,0.0,-0.4175,0.00017,29.41743]
[1780055105693,29.77,73437.13,0.0,-0.41656,0.00017,29.40471]
[1780055106160,29.77,73437.13,0.0,-0.41656,0.00017,29.40471]
[1780055106305,29.77,73437.13,0.0,-0.41656,0.00017,29.40471]
[1780055106352,29.77,73437.13,0.0,-0.41656,0.00017,29.40471]
[1780055106398,29.77,73437.13,0.0,-0.41656,0.00017,29.40471]
[1780055106578,29.77,73437.13,0.0,-0.41656,0.00017,29.40471]
[1780055106663,29.77,73437.13,0.0,-0.41656,0.00017,29.40471]
[1780055106679,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055106793,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055106854,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055107022,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055107059,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055107255,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055107274,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055107458,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055107590,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055107692,29.77,73437.13,0.0,-0.41656,0.00017,29.40473]
[1780055109597,29.77,73440.42,0.0,-0.41599,0.00017,29.39694]
[1780055109697,29.77,73440.81,0.0,-0.41592,0.00017,29.396]
[1780055114702,29.77,73441.64,0.0,-0.41578,0.00017,29.39402]
[1780055116892,29.77,73437.95,0.0,-0.41642,0.00017,29.40278]
[1780055116957,29.77,73437.95,0.0,-0.41642,0.00017,29.40278]
[1780055117706,29.77,73437.15,0.0,-0.41656,0.00017,29.40467]
[1780055117761,29.77,73437.15,0.0,-0.41656,0.00017,29.40467]
[1780055122930,29.77,73434.75,0.0,-0.41697,0.00017,29.41028]
[1780055123882,29.77,73434.05,0.0,-0.41709,0.00017,29.4119]
[1780055126873,29.77,73433.61,0.0,-0.41717,0.00017,29.41291]
[1780055127127,29.77,73433.61,0.0,-0.41717,0.00017,29.41291]
[1780055132721,29.77,73435.11,0.0,-0.4169,0.00017,29.40659]
[1780055133323,29.77,73435.11,0.0,-0.4169,0.00017,29.40659]
[1780055133416,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134096,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134115,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134205,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134317,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134396,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134520,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134612,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134616,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134728,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055134803,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055135231,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055135293,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055135547,29.77,73435.11,0.0,-0.4169,0.00017,29.40658]
[1780055135641,29.77,73435.11,0.0,-0.4169,0.00017,29.40657]
[1780055136993,29.77,73435.23,0.0,-0.41688,0.00017,29.40628]
[1780055137726,29.77,73435.61,0.0,-0.41681,0.00017,29.40538]
[1780055142731,29.76,73434.6,0.0,-0.41698,0.00017,29.40771]
[1780055143002,29.76,73434.6,0.0,-0.41698,0.00017,29.40771]
[1780055143020,29.76,73434.6,0.0,-0.41698,0.00017,29.40771]
[1780055143732,29.76,73434.55,0.0,-0.41699,0.00017,29.40781]
[1780055144733,29.76,73443.47,0.0,-0.41544,0.00017,29.38664]
[1780055145858,29.76,73443.47,0.0,-0.41544,0.00017,29.38665]
[1780055145903,29.76,73443.47,0.0,-0.41544,0.00017,29.38665]
[1780055145916,29.76,73443.47,0.0,-0.41544,0.00017,29.38665]
[1780055145919,29.76,73443.47,0.0,-0.41544,0.00017,29.38665]
[1780055145975,29.76,73443.47,0.0,-0.41544,0.00017,29.38665]
[1780055148365,29.76,73453.55,0.0,-0.41369,0.00017,29.36217]
[1780055148401,29.76,73453.55,0.0,-0.41369,0.00017,29.36217]
[1780055148737,29.76,73454.63,0.0,-0.4135,0.00017,29.35949]
[1780055152585,29.76,73454.92,0.0,-0.41345,0.00017,29.35877]
[1780055152684,29.76,73454.92,0.0,-0.41345,0.00017,29.35876]
[1780055158747,29.76,73454.66,0.0,-0.41349,0.00017,29.35933]
[1780055163752,29.76,73454.26,0.0,-0.41355,0.00017,29.36027]
[1780055168757,29.76,73452.77,0.0,-0.41381,0.00017,29.36386]
[1780055174635,29.76,73452.82,0.0,-0.4138,0.00017,29.36367]
[1780055179531,29.76,73453.22,0.0,-0.41372,0.00017,29.36265]
[1780055179631,29.76,73453.22,0.0,-0.41372,0.00017,29.36265]
[1780055179721,29.76,73453.22,0.0,-0.41372,0.00017,29.36265]
[1780055179724,29.76,73453.22,0.0,-0.41372,0.00017,29.36264]
[1780055182410,29.75,73453.42,0.0,-0.41369,0.00017,29.3621]
[1780055182612,29.75,73453.42,0.0,-0.41368,0.00017,29.36209]
[1780055187726,29.75,73452.02,0.0,-0.41392,0.00017,29.36547]
[1780055192761,29.75,73450.23,0.0,-0.41422,0.00017,29.36702]
[1780055197787,29.75,73452.1,0.0,-0.4139,0.00017,29.3624]
[1780055202792,29.75,73453.2,0.0,-0.4137,0.00017,29.35965]
[1780055208798,29.75,73455.21,0.0,-0.41335,0.00017,29.35465]
[1780055214804,29.75,73455.14,0.0,-0.41336,0.00017,29.35478]
[1780055220810,29.74,73455.21,0.0,-0.41334,0.00017,29.35453]
[1780055225815,29.74,73455.57,0.0,-0.41328,0.00017,29.35362]
[1780055230820,29.74,73455.8,0.0,-0.41324,0.00017,29.353]
[1780055235825,29.74,73456.33,0.0,-0.41314,0.00017,29.35168]
[1780055240830,29.74,73459.02,0.0,-0.41267,0.00017,29.34497]
[1780055245835,29.74,73460.09,0.0,-0.41248,0.00017,29.34214]
[1780055249211,29.74,73460.14,0.0,-0.41246,0.00017,29.34192]
[1780055249839,29.73,73462.67,0.0,-0.41202,0.00017,29.33557]
[1780055254844,29.73,73460.93,0.0,-0.41231,0.00017,29.33702]
[1780055259849,29.73,73459.38,0.0,-0.41257,0.00017,29.34075]
[1780055264854,29.72,73458.6,0.0,-0.4127,0.00017,29.34255]
[1780055266856,29.72,73449.64,0.0,-0.41425,0.00017,29.36454]
[1780055271864,29.72,73448.84,0.0,-0.41438,0.00017,29.36631]
[1780055276869,29.71,73446.82,0.0,-0.41472,0.00017,29.37101]
[1780055281874,29.71,73452.15,0.0,-0.41378,0.00017,29.35779]
[1780055286879,29.7,73449.67,0.0,-0.4142,0.00017,29.36369]
[1780055291251,29.7,73449.41,0.0,-0.41423,0.00017,29.36417]
[1780055291305,29.7,73449.41,0.0,-0.41423,0.00017,29.36417]
[1780055291385,29.7,73449.41,0.0,-0.41423,0.00017,29.36417]
[1780055291425,29.7,73449.41,0.0,-0.41423,0.00017,29.36417]
[1780055291526,29.7,73449.41,0.0,-0.41423,0.00017,29.36414]
[1780055296889,29.7,73451.98,0.0,-0.41378,0.00017,29.3578]
[1780055299279,29.7,73453.71,0.0,-0.41348,0.00017,29.35351]
[1780055299460,29.7,73453.71,0.0,-0.41348,0.00017,29.35351]
[1780055299495,29.7,73453.71,0.0,-0.41348,0.00017,29.35351]
[1780055299686,29.7,73453.71,0.0,-0.41348,0.00017,29.35351]
[1780055299718,29.7,73453.71,0.0,-0.41348,0.00017,29.35351]
[1780055299795,29.7,73453.71,0.0,-0.41348,0.00017,29.35351]
[1780055299893,29.7,73453.67,0.0,-0.41349,0.00017,29.35362]
[1780055299941,29.7,73453.67,0.0,-0.41349,0.00017,29.35362]
[1780055299957,29.7,73453.67,0.0,-0.41349,0.00017,29.35362]
[1780055300214,29.7,73453.67,0.0,-0.41349,0.00017,29.35362]
[1780055300231,29.7,73453.67,0.0,-0.41349,0.00017,29.35362]
[1780055300533,29.7,73453.67,0.0,-0.41349,0.00017,29.35362]
[1780055300564,29.7,73453.67,0.0,-0.41349,0.00017,29.35362]
[1780055300617,29.7,73453.67,0.0,-0.41349,0.00017,29.35361]
[1780055301009,29.7,73453.67,0.0,-0.41349,0.00017,29.35361]
[1780055301049,29.7,73453.67,0.0,-0.41349,0.00017,29.35361]
[1780055301809,29.7,73453.67,0.0,-0.41349,0.00017,29.35361]
[1780055301895,29.7,73454.16,0.0,-0.4134,0.00017,29.35238]
[1780055301909,29.7,73454.16,0.0,-0.4134,0.00017,29.35238]
[1780055301930,29.7,73454.16,0.0,-0.4134,0.00017,29.35238]
[1780055302148,29.7,73454.16,0.0,-0.4134,0.00017,29.35238]
[1780055302896,29.7,73454.74,0.0,-0.4133,0.00017,29.35095]
[1780055303684,29.7,73454.74,0.0,-0.4133,0.00017,29.35095]
[1780055303714,29.7,73454.74,0.0,-0.4133,0.00017,29.35095]
[1780055303871,29.7,73454.74,0.0,-0.4133,0.00017,29.35095]
[1780055303888,29.7,73454.74,0.0,-0.4133,0.00017,29.35095]
[1780055303897,29.7,73455.19,0.0,-0.41322,0.00017,29.34984]
[1780055304087,29.7,73455.19,0.0,-0.41322,0.00017,29.34984]
[1780055304106,29.7,73455.19,0.0,-0.41322,0.00017,29.34984]
[1780055304368,29.7,73455.19,0.0,-0.41322,0.00017,29.34984]
[1780055304408,29.7,73455.19,0.0,-0.41322,0.00017,29.34984]
[1780055304660,29.7,73455.19,0.0,-0.41322,0.00017,29.34984]
[1780055304716,29.7,73455.19,0.0,-0.41322,0.00017,29.34984]
[1780055304898,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055304925,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055305135,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055305166,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055305335,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055305355,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055305573,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055305598,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055305654,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055306158,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055306169,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055306567,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055306612,29.7,73455.76,0.0,-0.41312,0.00017,29.34843]
[1780055311905,29.7,73457.09,0.0,-0.41288,0.00017,29.34235]
[1780055316910,29.69,73448.42,0.0,-0.41439,0.00017,29.36368]
[1780055321915,29.69,73443.04,0.0,-0.41532,0.00017,29.37662]
[1780055326920,29.69,73443.08,0.0,-0.41531,0.00017,29.37646]
[1780055331925,29.69,73443.03,0.0,-0.41531,0.00017,29.37648]
[1780055336930,29.69,73443.36,0.0,-0.41525,0.00017,29.3756]
[1780055341935,29.68,73447.33,0.0,-0.41456,0.00017,29.36594]
[1780055344019,29.68,73446.94,0.0,-0.41462,0.00017,29.36686]
[1780055344098,29.68,73446.94,0.0,-0.41462,0.00017,29.36686]
[1780055345941,29.69,73429.11,0.0,-0.41774,0.00017,29.40937]
[1780055350946,29.69,73429.24,0.0,-0.41772,0.00017,29.4092]
[1780055354350,29.69,73430.9,0.0,-0.41744,0.00017,29.4054]
[1780055354427,29.69,73430.9,0.0,-0.41744,0.00017,29.4054]
[1780055354917,29.69,73430.9,0.0,-0.41744,0.00017,29.40543]
[1780055355387,29.69,73430.9,0.0,-0.41744,0.00017,29.40543]
[1780055355578,29.69,73430.9,0.0,-0.41744,0.00017,29.40543]
[1780055355686,29.69,73430.9,0.0,-0.41744,0.00017,29.40543]
[1780055355779,29.69,73430.9,0.0,-0.41744,0.00017,29.40543]
[1780055355844,29.69,73430.9,0.0,-0.41744,0.00017,29.40543]
[1780055355951,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356040,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356082,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356239,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356297,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356458,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356514,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356666,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356701,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356873,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356916,29.69,73425.84,0.0,-0.41832,0.00017,29.41722]
[1780055356936,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357089,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357142,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357328,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357397,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357543,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357626,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357822,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357874,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055357949,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055358027,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055358086,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055358246,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055358333,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055358443,29.69,73425.84,0.0,-0.41832,0.00017,29.41723]
[1780055358952,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055359218,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055359449,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055359489,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055359539,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055359605,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055359751,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055359958,29.69,73425.84,0.0,-0.41832,0.00017,29.41724]
[1780055362281,29.69,73425.84,0.0,-0.41832,0.00017,29.41725]
[1780055362527,29.69,73425.84,0.0,-0.41832,0.00017,29.41725]
[1780055363977,29.69,73414.66,0.0,-0.42028,0.00017,29.44273]
[1780055364334,29.69,73414.66,0.0,-0.42028,0.00017,29.44273]
[1780055365979,29.69,73407.41,0.0,-0.42155,0.00017,29.45888]
[1780055370984,29.69,73408.53,0.0,-0.42135,0.00017,29.45637]
[1780055375990,29.69,73409.69,0.0,-0.42114,0.00017,29.45103]
[1780055377022,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377153,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377259,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377360,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377450,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377575,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377638,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377803,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377876,29.69,73407.84,0.0,-0.42146,0.00017,29.45512]
[1780055377900,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378013,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378095,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378241,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378346,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378424,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378464,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378471,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378562,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378649,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378687,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378852,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378916,29.69,73407.84,0.0,-0.42146,0.00017,29.45511]
[1780055378993,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379083,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379163,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379324,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379350,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379542,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379592,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379802,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379868,29.69,73406.52,0.0,-0.42169,0.00018,29.45801]
[1780055379994,29.69,73404.91,0.0,-0.42197,0.00018,29.46152]
[1780055380079,29.69,73404.91,0.0,-0.42197,0.00018,29.46152]
[1780055380726,29.69,73404.91,0.0,-0.42197,0.00018,29.46152]
[1780055380995,29.69,73398.01,0.0,-0.42318,0.00018,29.47652]
[1780055382381,29.69,73397.05,0.0,-0.42335,0.00018,29.47858]
[1780055382614,29.69,73397.05,0.0,-0.42335,0.00018,29.47858]
[1780055382754,29.69,73397.05,0.0,-0.42335,0.00018,29.47858]
[1780055382884,29.69,73397.05,0.0,-0.42335,0.00018,29.47858]
[1780055386915,29.69,73394.98,0.0,-0.42371,0.00018,29.48301]
[1780055387001,29.69,73395.29,0.0,-0.42366,0.00018,29.48236]
[1780055388333,29.69,73394.83,0.0,-0.42374,0.00018,29.48333]
[1780055388407,29.69,73394.83,0.0,-0.42374,0.00018,29.48333]
[1780055389003,29.69,73394.6,0.0,-0.42378,0.00018,29.48382]
[1780055389755,29.69,73394.6,0.0,-0.42378,0.00018,29.48382]
[1780055389796,29.69,73394.6,0.0,-0.42378,0.00018,29.48382]
[1780055389992,29.69,73394.6,0.0,-0.42378,0.00018,29.48382]
[1780055391538,29.69,73394.77,0.0,-0.42375,0.00018,29.48345]
[1780055391732,29.69,73394.77,0.0,-0.42375,0.00018,29.48345]
[1780055391837,29.69,73394.77,0.0,-0.42375,0.00018,29.48345]
[1780055391995,29.69,73394.77,0.0,-0.42375,0.00018,29.48345]
[1780055392006,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055392088,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055392201,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055392323,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055392495,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055392556,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055392778,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055392810,29.69,73395.49,0.0,-0.42362,0.00018,29.48192]
[1780055393007,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393055,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393268,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393366,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393479,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393547,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393680,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393731,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055393953,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055394006,29.69,73396.55,0.0,-0.42343,0.00018,29.47964]
[1780055394008,29.69,73397.73,0.0,-0.42323,0.00018,29.47711]
[1780055394276,29.69,73397.73,0.0,-0.42323,0.00018,29.47711]
[1780055394350,29.69,73397.73,0.0,-0.42323,0.00018,29.47711]
[1780055394551,29.69,73397.73,0.0,-0.42323,0.00018,29.47711]
[1780055395009,29.69,73398.65,0.0,-0.42307,0.00018,29.47513]
[1780055400016,29.69,73394.33,0.0,-0.42382,0.00018,29.48442]
[1780055405021,29.69,73396.6,0.0,-0.42343,0.00018,29.47968]
[1780055410025,29.69,73397.72,0.0,-0.42324,0.00018,29.47726]
[1780055415030,29.69,73397.92,0.0,-0.4232,0.00018,29.47681]
[1780055420035,29.69,73396.5,0.0,-0.42345,0.00018,29.47984]
[1780055424039,29.69,73388.25,0.0,-0.4249,0.00018,29.49735]
[1780055426398,29.69,73386.62,0.0,-0.42518,0.00018,29.50079]
[1780055426521,29.69,73386.62,0.0,-0.42518,0.00018,29.50079]
[1780055426757,29.69,73386.62,0.0,-0.42518,0.00018,29.50079]
[1780055427011,29.69,73386.62,0.0,-0.42518,0.00018,29.50079]
[1780055427038,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427077,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427177,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427239,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427430,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427522,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427641,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427678,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427948,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055427979,29.69,73386.62,0.0,-0.42518,0.00018,29.5008]
[1780055428043,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428162,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428246,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428367,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428421,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428626,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428702,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428852,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055428912,29.69,73390.04,0.0,-0.42458,0.00018,29.49363]
[1780055429048,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055429098,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055429248,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055429310,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055429464,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055429699,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055430833,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055430870,29.69,73390.04,0.0,-0.42458,0.00018,29.49362]
[1780055430934,29.69,73390.04,0.0,-0.42458,0.00018,29.49361]
[1780055431110,29.69,73390.04,0.0,-0.42458,0.00018,29.49361]
[1780055431144,29.69,73390.04,0.0,-0.42458,0.00018,29.49361]
[1780055431418,29.69,73390.04,0.0,-0.42458,0.00018,29.49361]
[1780055432047,29.69,73407.84,0.0,-0.42146,0.00017,29.45243]
[1780055437052,29.69,73404.93,0.0,-0.42196,0.00018,29.45878]
[1780055442057,29.69,73402.79,0.0,-0.42234,0.00018,29.46343]
[1780055447062,29.69,73402.07,0.0,-0.42246,0.00018,29.46495]
[1780055452067,29.69,73402.98,0.0,-0.4223,0.00018,29.46292]
[1780055457072,29.69,73404.31,0.0,-0.42206,0.00018,29.45997]
[1780055461281,29.69,73404.22,0.0,-0.42208,0.00018,29.46013]
[1780055462076,29.69,73405.56,0.0,-0.42184,0.00018,29.45719]
[1780055464148,29.69,73404.03,0.0,-0.42211,0.00018,29.46052]
[1780055465079,29.68,73406.83,0.0,-0.42161,0.00018,29.45435]
[1780055470088,29.68,73406.75,0.0,-0.42163,0.00018,29.45452]
[1780055471250,29.68,73406.75,0.0,-0.42163,0.00018,29.45451]
[1780055471303,29.68,73406.75,0.0,-0.42163,0.00018,29.45451]
[1780055472090,29.68,73406.97,0.0,-0.42159,0.00018,29.45401]
[1780055472407,29.68,73406.97,0.0,-0.42159,0.00018,29.45401]
[1780055474145,29.68,73404.73,0.0,-0.42198,0.00018,29.45892]
[1780055475093,29.68,73404.71,0.0,-0.42198,0.00018,29.45895]
[1780055480098,29.68,73403.87,0.0,-0.42213,0.00018,29.46075]
[1780055485103,29.68,73406.23,0.0,-0.42171,0.00018,29.45554]
[1780055490108,29.68,73408.7,0.0,-0.42128,0.00018,29.45005]
[1780055496114,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497045,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497171,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497269,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497380,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497479,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497576,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497730,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055497814,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055498113,29.68,73408.3,0.0,-0.42134,0.00018,29.44814]
[1780055498116,29.68,73407.96,0.0,-0.4214,0.00018,29.4489]
[1780055498160,29.68,73407.96,0.0,-0.4214,0.00018,29.4489]
[1780055498321,29.68,73407.96,0.0,-0.4214,0.00018,29.4489]
[1780055498430,29.68,73407.96,0.0,-0.4214,0.00018,29.4489]
[1780055498510,29.68,73407.96,0.0,-0.4214,0.00018,29.4489]
[1780055498793,29.68,73407.96,0.0,-0.4214,0.00018,29.4489]
[1780055499117,29.68,73403.77,0.0,-0.42213,0.00018,29.4581]
[1780055499464,29.68,73403.77,0.0,-0.42213,0.00018,29.4581]
[1780055499583,29.68,73403.77,0.0,-0.42213,0.00018,29.4581]
[1780055499628,29.68,73403.77,0.0,-0.42213,0.00018,29.4581]
[1780055500030,29.68,73403.77,0.0,-0.42213,0.00018,29.4581]
[1780055500118,29.68,73401.79,0.0,-0.42248,0.00018,29.46243]
[1780055501119,29.68,73383.11,0.0,-0.42575,0.00018,29.50211]
[1780055501743,29.68,73383.11,0.0,-0.42575,0.00018,29.50211]
[1780055501838,29.68,73383.11,0.0,-0.42575,0.00018,29.50211]
[1780055501906,29.68,73383.11,0.0,-0.42575,0.00018,29.50211]
[1780055501938,29.68,73383.11,0.0,-0.42575,0.00018,29.50211]
[1780055502028,29.68,73383.11,0.0,-0.42575,0.00018,29.50211]
[1780055502089,29.68,73383.11,0.0,-0.42575,0.00018,29.50211]
[1780055502120,29.68,73382.49,0.0,-0.42586,0.00018,29.50339]
[1780055502152,29.68,73382.49,0.0,-0.42586,0.00018,29.50339]
[1780055502240,29.68,73382.49,0.0,-0.42586,0.00018,29.50339]
[1780055502299,29.68,73382.49,0.0,-0.42586,0.00018,29.50339]
[1780055503121,29.68,73382.5,0.0,-0.42586,0.00018,29.50339]
[1780055505335,29.68,73381.77,0.0,-0.42599,0.00018,29.5049]
[1780055505995,29.68,73381.77,0.0,-0.42599,0.00018,29.5049]
[1780055511129,29.68,73380.42,0.0,-0.42623,0.00018,29.50774]
[1780055516134,29.68,73380.49,0.0,-0.42622,0.00018,29.50765]
[1780055516846,29.68,73380.49,0.0,-0.42622,0.00018,29.50765]
[1780055516904,29.68,73380.49,0.0,-0.42622,0.00018,29.50765]
[1780055517358,29.68,73380.49,0.0,-0.42622,0.00018,29.50765]
[1780055517420,29.68,73380.49,0.0,-0.42622,0.00018,29.50765]
[1780055518079,29.68,73380.49,0.0,-0.42622,0.00018,29.50765]
[1780055519955,29.68,73373.99,0.0,-0.42736,0.00018,29.52089]
[1780055520013,29.68,73373.99,0.0,-0.42736,0.00018,29.52089]
[1780055520034,29.68,73373.99,0.0,-0.42736,0.00018,29.52089]
[1780055520071,29.68,73373.99,0.0,-0.42736,0.00018,29.52089]
[1780055520133,29.68,73373.99,0.0,-0.42736,0.00018,29.52089]
[1780055520138,29.68,73371.34,0.0,-0.42783,0.00018,29.5262]
[1780055520161,29.68,73371.34,0.0,-0.42783,0.00018,29.5262]
[1780055520252,29.68,73371.34,0.0,-0.42783,0.00018,29.5262]
[1780055520283,29.68,73371.34,0.0,-0.42783,0.00018,29.5262]
[1780055521100,29.68,73371.34,0.0,-0.42783,0.00018,29.5262]
[1780055524775,29.68,73370.62,0.0,-0.42796,0.00018,29.52765]
[1780055524840,29.68,73370.62,0.0,-0.42796,0.00018,29.52765]
[1780055524869,29.68,73370.62,0.0,-0.42796,0.00018,29.52765]
[1780055524874,29.68,73370.62,0.0,-0.42796,0.00018,29.52765]
[1780055525087,29.68,73370.62,0.0,-0.42796,0.00018,29.52765]
[1780055525128,29.68,73370.62,0.0,-0.42796,0.00018,29.52765]
[1780055526745,29.68,73370.02,0.0,-0.42806,0.00018,29.52885]
[1780055526828,29.68,73370.02,0.0,-0.42806,0.00018,29.52885]
[1780055526836,29.68,73370.02,0.0,-0.42806,0.00018,29.52885]
[1780055527008,29.68,73370.02,0.0,-0.42806,0.00018,29.52885]
[1780055528770,29.68,73375.08,0.0,-0.42717,0.00018,29.51868]
[1780055529147,29.68,73374.78,0.0,-0.42723,0.00018,29.51929]
[1780055534152,29.68,73376.45,0.0,-0.42693,0.00018,29.51591]
[1780055539157,29.68,73377.25,0.0,-0.42679,0.00018,29.51431]
[1780055539408,29.68,73377.25,0.0,-0.42679,0.00018,29.51431]
[1780055539492,29.68,73377.25,0.0,-0.42679,0.00018,29.51431]
[1780055543479,29.68,73378.88,0.0,-0.4265,0.00018,29.5109]
[1780055544055,29.68,73378.88,0.0,-0.4265,0.00018,29.5109]
[1780055548551,29.68,73379.06,0.0,-0.42646,0.00018,29.51043]
[1780055555175,29.67,73383.73,0.0,-0.42563,0.00018,29.49789]
[1780055560497,29.67,73376.98,0.0,-0.4268,0.00018,29.51168]
[1780055560701,29.67,73376.98,0.0,-0.4268,0.00018,29.51168]
[1780055561166,29.67,73376.98,0.0,-0.4268,0.00018,29.51168]
[1780055561174,29.67,73376.98,0.0,-0.4268,0.00018,29.51166]
[1780055561228,29.67,73376.98,0.0,-0.4268,0.00018,29.51166]
[1780055561437,29.67,73376.98,0.0,-0.4268,0.00018,29.51166]
[1780055561470,29.67,73376.98,0.0,-0.4268,0.00018,29.51166]
[1780055561650,29.67,73376.98,0.0,-0.4268,0.00018,29.51166]
[1780055561694,29.67,73376.98,0.0,-0.4268,0.00018,29.51166]
[1780055562153,29.67,73376.98,0.0,-0.4268,0.00018,29.51167]
[1780055562295,29.67,73376.98,0.0,-0.4268,0.00018,29.51167]
[1780055562429,29.67,73376.98,0.0,-0.4268,0.00018,29.51167]
[1780055562991,29.67,73376.98,0.0,-0.4268,0.00018,29.51167]
[1780055563058,29.67,73376.98,0.0,-0.4268,0.00018,29.51167]
[1780055563159,29.67,73376.98,0.0,-0.4268,0.00018,29.51164]
[1780055563242,29.67,73376.98,0.0,-0.4268,0.00018,29.51164]
[1780055563429,29.67,73376.98,0.0,-0.4268,0.00018,29.51164]
[1780055563758,29.67,73376.98,0.0,-0.4268,0.00018,29.51164]
[1780055564126,29.67,73376.98,0.0,-0.4268,0.00018,29.51164]
[1780055564193,29.67,73372.18,0.0,-0.42765,0.00018,29.52135]
[1780055564637,29.67,73372.18,0.0,-0.42765,0.00018,29.52135]
[1780055564755,29.67,73372.18,0.0,-0.42764,0.00018,29.52134]
[1780055565399,29.67,73372.18,0.0,-0.42764,0.00018,29.52134]
[1780055565588,29.67,73372.18,0.0,-0.42764,0.00018,29.52134]
[1780055565685,29.67,73372.18,0.0,-0.42764,0.00018,29.52135]
[1780055566429,29.67,73329.25,0.0,-0.43521,0.00018,29.6023]
[1780055569378,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055569394,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055569478,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055570644,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055570736,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055570801,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055570947,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055570950,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055571163,29.67,73329.25,0.0,-0.43521,0.00018,29.60234]
[1780055571200,29.67,73331.27,0.0,-0.43485,0.00018,29.59876]
[1780055571322,29.67,73331.27,0.0,-0.43485,0.00018,29.59876]
[1780055571502,29.67,73331.27,0.0,-0.43485,0.00018,29.59876]
[1780055572201,29.67,73331.48,0.0,-0.43482,0.00018,29.59839]
[1780055572949,29.67,73331.48,0.0,-0.43482,0.00018,29.59839]
[1780055573048,29.67,73331.48,0.0,-0.43482,0.00018,29.59839]
[1780055573112,29.67,73331.48,0.0,-0.43482,0.00018,29.59842]
[1780055574204,29.67,73320.43,0.0,-0.43677,0.00018,29.61773]
[1780055574279,29.67,73320.43,0.0,-0.43677,0.00018,29.61773]
[1780055574638,29.67,73320.43,0.0,-0.43677,0.00018,29.61773]
[1780055574720,29.67,73320.43,0.0,-0.43677,0.00018,29.61773]
[1780055574999,29.67,73320.43,0.0,-0.43677,0.00018,29.61773]
[1780055575022,29.67,73320.43,0.0,-0.43677,0.00018,29.61773]
[1780055575089,29.67,73320.43,0.0,-0.43677,0.00018,29.61773]
[1780055575268,29.67,73320.43,0.0,-0.43677,0.00018,29.61767]
[1780055575710,29.67,73320.43,0.0,-0.43677,0.00018,29.61767]
[1780055575758,29.67,73320.43,0.0,-0.43677,0.00018,29.61767]
[1780055575763,29.67,73320.43,0.0,-0.43676,0.00018,29.61758]
[1780055577081,29.67,73320.43,0.0,-0.43676,0.00018,29.61758]
[1780055577111,29.67,73320.43,0.0,-0.43676,0.00018,29.61758]
[1780055577134,29.66,73320.43,0.0,-0.43675,0.00018,29.61749]
[1780055577308,29.66,73320.43,0.0,-0.43675,0.00018,29.61749]
[1780055577362,29.66,73320.43,0.0,-0.43675,0.00018,29.61749]
[1780055578208,29.66,73311.6,0.0,-0.43831,0.00018,29.63227]
[1780055578364,29.66,73311.6,0.0,-0.43831,0.00018,29.63227]
[1780055578393,29.66,73311.6,0.0,-0.43831,0.00018,29.63227]
[1780055578987,29.66,73311.6,0.0,-0.43831,0.00018,29.63227]
[1780055579024,29.66,73311.6,0.0,-0.4383,0.00018,29.63226]
[1780055579359,29.66,73311.6,0.0,-0.4383,0.00018,29.63226]
[1780055579393,29.66,73311.6,0.0,-0.4383,0.00018,29.63226]
[1780055580210,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055580982,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581018,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581066,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581080,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581175,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581206,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581209,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581279,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055581324,29.66,73292.35,0.0,-0.44171,0.00018,29.66312]
[1780055582212,29.66,73282.02,0.0,-0.44354,0.00018,29.67878]
[1780055583185,29.66,73282.02,0.0,-0.44354,0.00018,29.67878]
[1780055583189,29.66,73282.02,0.0,-0.44354,0.00018,29.67878]
[1780055583217,29.66,73282.02,0.0,-0.44354,0.00018,29.67878]
[1780055583213,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055583814,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055583831,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055583850,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055584493,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055584523,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055584567,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055584588,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055584633,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055584652,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055584710,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055585088,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055585126,29.66,73281.46,0.0,-0.44364,0.00018,29.67961]
[1780055585215,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585508,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585544,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585605,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585620,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585677,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585824,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585867,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585874,29.65,73283.22,0.0,-0.44333,0.00018,29.67697]
[1780055585984,29.66,73283.22,0.0,-0.44333,0.00018,29.67699]
[1780055586544,29.66,73283.22,0.0,-0.44333,0.00018,29.67699]
[1780055586629,29.66,73283.22,0.0,-0.44333,0.00018,29.67703]
[1780055588218,29.66,73281.47,0.0,-0.44364,0.00018,29.67961]
[1780055589498,29.65,73279.08,0.0,-0.44406,0.00018,29.68309]
[1780055589591,29.65,73279.08,0.0,-0.44406,0.00018,29.68309]
[1780055591869,29.65,73279.19,0.0,-0.44404,0.00018,29.6829]
[1780055591901,29.65,73279.19,0.0,-0.44404,0.00018,29.6829]
[1780055592077,29.65,73279.19,0.0,-0.44403,0.00018,29.68286]
[1780055594774,29.65,73281.15,0.0,-0.44368,0.00018,29.67991]
[1780055594808,29.65,73281.15,0.0,-0.44368,0.00018,29.67991]
[1780055595227,29.65,73281.15,0.0,-0.44368,0.00018,29.67991]
[1780055595184,29.65,73281.15,0.0,-0.44368,0.00018,29.67991]
[1780055596028,29.65,73281.15,0.0,-0.44368,0.00018,29.67991]
[1780055596070,29.65,73281.15,0.0,-0.44368,0.00018,29.67991]
[1780055596102,29.65,73281.15,0.0,-0.44368,0.00018,29.67991]
[1780055596227,29.65,73300.5,0.0,-0.44025,0.00018,29.65013]
[1780055599230,29.64,73310.2,0.0,-0.43853,0.00018,29.63436]
[1780055604025,29.64,73315.04,0.0,-0.43768,0.00018,29.62629]
[1780055604127,29.64,73315.04,0.0,-0.43768,0.00018,29.62629]
[1780055605578,29.64,73315.16,0.0,-0.43766,0.00018,29.62611]
[1780055605654,29.64,73315.16,0.0,-0.43766,0.00018,29.62611]
[1780055605808,29.65,73315.16,0.0,-0.43766,0.00018,29.62612]
[1780055608240,29.65,73325.71,0.0,-0.43579,0.00018,29.60806]
[1780055609888,29.65,73325.71,0.0,-0.43579,0.00018,29.60806]
[1780055609951,29.65,73325.71,0.0,-0.43579,0.00018,29.60806]
[1780055611299,29.65,73329.29,0.0,-0.43516,0.00018,29.59905]
[1780055612244,29.65,73330.76,0.0,-0.4349,0.00018,29.59645]
[1780055612425,29.65,73330.76,0.0,-0.4349,0.00018,29.59645]
[1780055612464,29.65,73330.76,0.0,-0.4349,0.00018,29.59645]
[1780055612614,29.65,73330.76,0.0,-0.4349,0.00018,29.59645]
[1780055612741,29.65,73330.76,0.0,-0.4349,0.00018,29.59645]
[1780055612869,29.65,73330.76,0.0,-0.4349,0.00018,29.59645]
[1780055612966,29.65,73330.76,0.0,-0.4349,0.00018,29.59645]
[1780055613067,29.65,73330.76,0.0,-0.4349,0.00018,29.59647]
[1780055614018,29.65,73330.76,0.0,-0.4349,0.00018,29.59647]
[1780055615247,29.65,73339.25,0.0,-0.4334,0.00018,29.58122]
[1780055615653,29.65,73339.25,0.0,-0.4334,0.00018,29.58122]
[1780055615724,29.65,73339.25,0.0,-0.4334,0.00018,29.58122]
[1780055615864,29.65,73339.25,0.0,-0.4334,0.00018,29.58122]
[1780055615902,29.65,73339.25,0.0,-0.4334,0.00018,29.58122]
[1780055616065,29.65,73339.25,0.0,-0.4334,0.00018,29.58122]
[1780055616090,29.65,73339.25,0.0,-0.4334,0.00018,29.58122]
[1780055616166,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055616266,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055616306,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055616480,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055616554,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055616826,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055617110,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055617174,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055617207,29.65,73339.25,0.0,-0.4334,0.00018,29.58123]
[1780055617249,29.65,73337.45,0.0,-0.43372,0.00018,29.5845]
[1780055619104,29.65,73337.18,0.0,-0.43377,0.00018,29.585]
[1780055619128,29.65,73337.18,0.0,-0.43377,0.00018,29.585]
[1780055619208,29.65,73337.18,0.0,-0.43377,0.00018,29.58502]
[1780055620091,29.65,73337.18,0.0,-0.43377,0.00018,29.58502]
[1780055620122,29.65,73337.18,0.0,-0.43377,0.00018,29.58502]
[1780055620223,29.65,73337.18,0.0,-0.43377,0.00018,29.58503]
[1780055621253,29.65,73354.96,0.0,-0.43064,0.00018,29.55196]
[1780055622316,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622355,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622363,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622459,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622518,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622526,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622585,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622594,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055622630,29.65,73355.05,0.0,-0.43062,0.00018,29.55181]
[1780055626849,29.65,73356.89,0.0,-0.43031,0.00018,29.54835]
[1780055626950,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055627576,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055627617,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055627645,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055627692,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055627888,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055627947,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055628159,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055628194,29.65,73356.89,0.0,-0.43031,0.00018,29.54837]
[1780055628254,29.66,73356.89,0.0,-0.43031,0.00018,29.54839]
[1780055628358,29.66,73356.89,0.0,-0.43031,0.00018,29.54839]
[1780055628401,29.66,73356.89,0.0,-0.43031,0.00018,29.54839]
[1780055628575,29.66,73356.89,0.0,-0.43031,0.00018,29.54839]
[1780055628606,29.66,73356.89,0.0,-0.43031,0.00018,29.54839]
[1780055628782,29.66,73356.89,0.0,-0.43031,0.00018,29.54839]
[1780055629261,29.66,73352.9,0.0,-0.43101,0.00018,29.55602]
[1780055630451,29.66,73352.3,0.0,-0.43112,0.00018,29.5572]
[1780055631263,29.66,73352.31,0.0,-0.43112,0.00018,29.55718]
[1780055632012,29.66,73352.31,0.0,-0.43112,0.00018,29.55718]
[1780055632068,29.66,73352.31,0.0,-0.43112,0.00018,29.55718]
[1780055632071,29.66,73352.31,0.0,-0.43112,0.00018,29.55718]
[1780055632106,29.66,73352.31,0.0,-0.43112,0.00018,29.55718]
[1780055632114,29.66,73352.31,0.0,-0.43112,0.00018,29.5572]
[1780055632378,29.66,73352.31,0.0,-0.43112,0.00018,29.5572]
[1780055632418,29.66,73352.31,0.0,-0.43112,0.00018,29.5572]
[1780055633265,29.66,73354.15,0.0,-0.4308,0.00018,29.55372]
[1780055634735,29.66,73357.47,0.0,-0.43021,0.00018,29.54735]
[1780055634770,29.66,73357.47,0.0,-0.43021,0.00018,29.54735]
[1780055634966,29.66,73357.47,0.0,-0.43021,0.00018,29.54735]
[1780055635068,29.66,73357.47,0.0,-0.43021,0.00018,29.54735]
[1780055637391,29.66,73362.76,0.0,-0.42928,0.00018,29.53709]
[1780055638270,29.66,73363.56,0.0,-0.42914,0.00018,29.53552]
[1780055639655,29.66,73363.37,0.0,-0.42918,0.00018,29.5359]
[1780055639941,29.66,73363.37,0.0,-0.42918,0.00018,29.5359]
[1780055640031,29.66,73363.37,0.0,-0.42918,0.00018,29.5359]
[1780055640119,29.66,73363.37,0.0,-0.42918,0.00018,29.5359]
[1780055640251,29.66,73363.37,0.0,-0.42918,0.00018,29.5359]
[1780055640274,29.66,73363.37,0.0,-0.42918,0.00018,29.5359]
[1780055640261,29.66,73363.37,0.0,-0.42917,0.00018,29.5359]
[1780055640412,29.66,73363.37,0.0,-0.42917,0.00018,29.5359]
[1780055640479,29.66,73363.37,0.0,-0.42917,0.00018,29.5359]
[1780055640599,29.66,73363.37,0.0,-0.42917,0.00018,29.5359]
[1780055640856,29.66,73363.37,0.0,-0.42917,0.00018,29.5359]
[1780055640888,29.66,73363.37,0.0,-0.42917,0.00018,29.5359]
[1780055641082,29.66,73363.37,0.0,-0.42917,0.00018,29.5359]
[1780055641180,29.66,73363.37,0.0,-0.42917,0.00018,29.53589]
[1780055641433,29.66,73363.37,0.0,-0.42917,0.00018,29.53589]
[1780055641487,29.66,73363.37,0.0,-0.42917,0.00018,29.53589]
[1780055644507,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055645131,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055645224,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055645952,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055645992,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646125,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646177,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646275,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646439,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646537,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646643,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646713,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646858,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055646897,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055647070,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055647105,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055647814,29.66,73374.84,0.0,-0.42716,0.00018,29.51303]
[1780055648281,29.66,73363.62,0.0,-0.42913,0.00018,29.53539]
[1780055651120,29.66,73364.62,0.0,-0.42895,0.00018,29.53342]
[1780055651153,29.66,73364.62,0.0,-0.42895,0.00018,29.53342]
[1780055651194,29.66,73364.62,0.0,-0.42895,0.00018,29.53342]
[1780055651261,29.66,73364.62,0.0,-0.42895,0.00018,29.53342]
[1780055651284,29.66,73364.36,0.0,-0.429,0.00018,29.53393]
[1780055651393,29.66,73364.36,0.0,-0.429,0.00018,29.53393]
[1780055651421,29.66,73364.36,0.0,-0.429,0.00018,29.53393]
[1780055651619,29.66,73364.36,0.0,-0.429,0.00018,29.53393]
[1780055651666,29.66,73364.36,0.0,-0.429,0.00018,29.53393]
[1780055651850,29.66,73364.36,0.0,-0.429,0.00018,29.53393]
[1780055652285,29.66,73364.01,0.0,-0.42906,0.00018,29.53461]
[1780055653623,29.66,73364.64,0.0,-0.42895,0.00018,29.53336]
[1780055653640,29.66,73364.64,0.0,-0.42895,0.00018,29.53336]
[1780055653661,29.66,73364.64,0.0,-0.42895,0.00018,29.53336]
[1780055654040,29.66,73364.64,0.0,-0.42895,0.00018,29.53336]
[1780055654215,29.66,73364.64,0.0,-0.42895,0.00018,29.53336]
[1780055655153,29.66,73364.64,0.0,-0.42895,0.00018,29.53336]
[1780055655263,29.66,73364.64,0.0,-0.42895,0.00018,29.53336]
[1780055655294,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055655586,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055655625,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055655809,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055655848,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055656046,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055656062,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055656247,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055656278,29.66,73365.53,0.0,-0.42879,0.00018,29.5316]
[1780055656295,29.66,73364.71,0.0,-0.42894,0.00018,29.53322]
[1780055656467,29.66,73364.71,0.0,-0.42894,0.00018,29.53322]
[1780055656490,29.66,73364.71,0.0,-0.42894,0.00018,29.53322]
[1780055656692,29.66,73364.71,0.0,-0.42894,0.00018,29.53322]
[1780055657296,29.66,73363.28,0.0,-0.42919,0.00018,29.53603]
[1780055657947,29.66,73363.28,0.0,-0.42919,0.00018,29.53603]
[1780055657964,29.66,73363.28,0.0,-0.42919,0.00018,29.53603]
[1780055658129,29.66,73363.28,0.0,-0.42919,0.00018,29.53603]
[1780055660359,29.66,73358.68,0.0,-0.43,0.00018,29.545]
[1780055666061,29.66,73357.25,0.0,-0.43025,0.00018,29.54776]
[1780055671310,29.66,73358.44,0.0,-0.43004,0.00018,29.54273]
[1780055676318,29.66,73359.01,0.0,-0.42993,0.00018,29.5416]
[1780055681323,29.66,73359.27,0.0,-0.42989,0.00018,29.54106]
[1780055683017,29.66,73358.7,0.0,-0.42998,0.00018,29.54216]
[1780055683285,29.66,73358.7,0.0,-0.42998,0.00018,29.54216]
[1780055683296,29.66,73358.7,0.0,-0.42998,0.00018,29.54216]
[1780055683325,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055683445,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055683522,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055683683,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055683813,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055683896,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055684113,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055684171,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055684262,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055684368,29.66,73360.01,0.0,-0.42975,0.00018,29.53961]
[1780055685923,29.66,73360.01,0.0,-0.42975,0.00018,29.5396]
[1780055686308,29.66,73360.01,0.0,-0.42975,0.00018,29.5396]
[1780055686326,29.66,73360.01,0.0,-0.42975,0.00018,29.5396]
[1780055686328,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055686453,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055686480,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055686656,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055686684,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055686861,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055686890,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055687081,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055687096,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055687291,29.66,73369.36,0.0,-0.42811,0.00018,29.5212]
[1780055687329,29.66,73365.82,0.0,-0.42873,0.00018,29.52822]
[1780055687550,29.66,73365.82,0.0,-0.42873,0.00018,29.52822]
[1780055688290,29.66,73365.82,0.0,-0.42873,0.00018,29.52822]
[1780055690963,29.66,73365.02,0.0,-0.42887,0.00018,29.52981]
[1780055691311,29.65,73365.02,0.0,-0.42887,0.00018,29.5298]
[1780055696338,29.65,73360.8,0.0,-0.42961,0.00018,29.53803]
[1780055700863,29.65,73360.19,0.0,-0.42972,0.00018,29.53918]
[1780055700940,29.65,73360.19,0.0,-0.42972,0.00018,29.53918]
[1780055701041,29.65,73360.19,0.0,-0.42972,0.00018,29.53918]
[1780055705269,29.65,73360.82,0.0,-0.42961,0.00018,29.53799]
[1780055705346,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055705358,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055705492,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055705573,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055705706,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055705790,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055705914,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055705973,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055706138,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055706244,29.65,73350.59,0.0,-0.43141,0.00018,29.55761]
[1780055706344,29.65,73350.59,0.0,-0.43141,0.00018,29.55762]
[1780055706424,29.65,73350.59,0.0,-0.43141,0.00018,29.55762]
[1780055708453,29.66,73354.53,0.0,-0.43072,0.00018,29.55019]
[1780055708892,29.66,73354.53,0.0,-0.43072,0.00018,29.55019]
[1780055709350,29.66,73354.87,0.0,-0.43066,0.00018,29.54955]
[1780055711914,29.66,73354.87,0.0,-0.43066,0.00018,29.54954]
[1780055711967,29.66,73354.87,0.0,-0.43066,0.00018,29.54954]
[1780055711990,29.66,73354.87,0.0,-0.43066,0.00018,29.54954]
[1780055712048,29.66,73354.87,0.0,-0.43066,0.00018,29.54954]
[1780055712192,29.66,73354.87,0.0,-0.43066,0.00018,29.54954]
[1780055712237,29.66,73354.87,0.0,-0.43066,0.00018,29.54954]
[1780055712288,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055712414,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055712517,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055712620,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055712657,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055712943,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055712980,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055713193,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055713292,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055713416,29.66,73354.87,0.0,-0.43066,0.00018,29.54953]
[1780055714778,29.66,73354.87,0.0,-0.43066,0.00018,29.54952]
[1780055714827,29.66,73354.87,0.0,-0.43066,0.00018,29.54952]
[1780055715138,29.66,73354.87,0.0,-0.43066,0.00018,29.54952]
[1780055715870,29.66,73354.87,0.0,-0.43066,0.00018,29.54952]
[1780055715895,29.66,73354.87,0.0,-0.43066,0.00018,29.54952]
[1780055716028,29.66,73354.87,0.0,-0.43066,0.00018,29.54952]
[1780055717358,29.66,73365.87,0.0,-0.42872,0.00018,29.52814]
[1780055718956,29.66,73365.87,0.0,-0.42872,0.00018,29.52813]
[1780055720361,29.66,73374.52,0.0,-0.4272,0.00018,29.51085]
[1780055722017,29.66,73374.52,0.0,-0.4272,0.00018,29.51085]
[1780055722086,29.66,73374.52,0.0,-0.4272,0.00018,29.51085]
[1780055722089,29.66,73374.52,0.0,-0.4272,0.00018,29.51085]
[1780055722158,29.66,73374.52,0.0,-0.4272,0.00018,29.51085]
[1780055722259,29.66,73374.52,0.0,-0.4272,0.00018,29.51085]
[1780055722813,29.66,73374.52,0.0,-0.4272,0.00018,29.51085]
[1780055723328,29.66,73374.52,0.0,-0.4272,0.00018,29.51086]
[1780055726367,29.66,73381.65,0.0,-0.42595,0.00018,29.49631]
[1780055731372,29.66,73387.41,0.0,-0.42494,0.00018,29.48163]
[1780055732653,29.66,73387.41,0.0,-0.42494,0.00018,29.48164]
[1780055732753,29.66,73387.41,0.0,-0.42494,0.00018,29.48164]
[1780055732799,29.66,73387.41,0.0,-0.42494,0.00018,29.48164]
[1780055732805,29.66,73387.41,0.0,-0.42494,0.00018,29.48165]
[1780055735875,29.66,73385.82,0.0,-0.42522,0.00018,29.48502]
[1780055736294,29.66,73385.82,0.0,-0.42522,0.00018,29.48504]
[1780055740753,29.66,73386.43,0.0,-0.42512,0.00018,29.48381]
[1780055740931,29.66,73386.43,0.0,-0.42512,0.00018,29.48381]
[1780055740954,29.66,73386.43,0.0,-0.42512,0.00018,29.48381]
[1780055741027,29.66,73386.43,0.0,-0.42512,0.00018,29.48381]
[1780055741338,29.66,73386.43,0.0,-0.42512,0.00018,29.48383]
[1780055743316,29.67,73387.61,0.0,-0.42492,0.00018,29.48138]
[1780055743351,29.67,73387.61,0.0,-0.42492,0.00018,29.48138]
[1780055743373,29.67,73387.61,0.0,-0.42492,0.00018,29.48138]
[1780055743385,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055743649,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055743686,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055743788,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055743815,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055743843,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055744035,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055744078,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055744234,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055744259,29.67,73391.15,0.0,-0.42429,0.00018,29.47392]
[1780055744335,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055744441,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055744476,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055744647,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055744691,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055744898,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055744930,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055745115,29.67,73391.15,0.0,-0.4243,0.00018,29.47394]
[1780055745215,29.67,73391.15,0.0,-0.4243,0.00018,29.47396]
[1780055745701,29.67,73391.15,0.0,-0.4243,0.00018,29.47396]
[1780055745742,29.67,73391.15,0.0,-0.4243,0.00018,29.47396]
[1780055745747,29.67,73391.15,0.0,-0.4243,0.00018,29.47396]
[1780055745800,29.67,73391.15,0.0,-0.4243,0.00018,29.47396]
[1780055746023,29.67,73391.15,0.0,-0.4243,0.00018,29.47396]
[1780055746123,29.67,73391.15,0.0,-0.4243,0.00018,29.47398]
[1780055749391,29.67,73402.64,0.0,-0.42229,0.00018,29.44933]
[1780055754007,29.67,73400.22,0.0,-0.42271,0.00018,29.45461]
[1780055754065,29.67,73400.22,0.0,-0.42271,0.00018,29.45461]
[1780055754395,29.67,73399.49,0.0,-0.42284,0.00018,29.45618]
[1780055755120,29.67,73399.49,0.0,-0.42284,0.00018,29.45618]
[1780055756318,29.67,73399.49,0.0,-0.42284,0.00018,29.45618]
[1780055756537,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055756750,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055756791,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055756962,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055757040,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055757188,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055757367,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055757388,29.67,73399.49,0.0,-0.42284,0.00018,29.45617]
[1780055757398,29.67,73401.57,0.0,-0.42248,0.00018,29.45165]
[1780055757501,29.67,73401.57,0.0,-0.42248,0.00018,29.45165]
[1780055757599,29.67,73401.57,0.0,-0.42248,0.00018,29.45165]
[1780055758399,29.67,73400.26,0.0,-0.4227,0.00018,29.45449]
[1780055760332,29.67,73399.08,0.0,-0.42291,0.00018,29.45708]
[1780055760401,29.67,73397.76,0.0,-0.42315,0.00018,29.45996]
[1780055765406,29.67,73389.32,0.0,-0.42463,0.00018,29.47805]
[1780055770411,29.68,73386.89,0.0,-0.42507,0.00018,29.48324]
[1780055775416,29.68,73384.82,0.0,-0.42543,0.00018,29.48762]
[1780055780421,29.68,73381.74,0.0,-0.42598,0.00018,29.49406]
[1780055785426,29.68,73381.95,0.0,-0.42595,0.00018,29.49368]
[1780055789955,29.68,73385.11,0.0,-0.42539,0.00018,29.48713]
[1780055790156,29.68,73385.11,0.0,-0.42539,0.00018,29.48713]
[1780055790190,29.68,73385.11,0.0,-0.42539,0.00018,29.48713]
[1780055790288,29.68,73385.11,0.0,-0.42539,0.00018,29.48713]
[1780055790391,29.68,73385.11,0.0,-0.42539,0.00018,29.48713]
[1780055790431,29.68,73385.18,0.0,-0.42538,0.00018,29.48698]
[1780055790536,29.68,73385.18,0.0,-0.42538,0.00018,29.48698]
[1780055790692,29.68,73385.18,0.0,-0.42538,0.00018,29.48698]
[1780055790788,29.68,73385.18,0.0,-0.42538,0.00018,29.48698]
[1780055790932,29.68,73385.18,0.0,-0.42538,0.00018,29.48698]
[1780055790999,29.68,73385.18,0.0,-0.42538,0.00018,29.48698]
[1780055791171,29.68,73385.18,0.0,-0.42538,0.00018,29.48698]
[1780055791193,29.68,73385.18,0.0,-0.42537,0.00018,29.48422]
[1780055792860,29.68,73385.86,0.0,-0.42525,0.00018,29.48278]
[1780055793082,29.68,73385.86,0.0,-0.42525,0.00018,29.48277]
[1780055794820,29.68,73385.86,0.0,-0.42525,0.00018,29.48278]
[1780055794923,29.68,73385.86,0.0,-0.42525,0.00018,29.48278]
[1780055795031,29.68,73385.86,0.0,-0.42525,0.00018,29.48278]
[1780055795090,29.68,73385.86,0.0,-0.42525,0.00018,29.48278]
[1780055795226,29.68,73385.86,0.0,-0.42525,0.00018,29.48278]
[1780055795227,29.68,73385.86,0.0,-0.42525,0.00018,29.4828]
[1780055798439,29.68,73396.65,0.0,-0.42336,0.00018,29.45997]
[1780055803444,29.68,73398.48,0.0,-0.42304,0.00018,29.45602]
[1780055805386,29.68,73394.44,0.0,-0.42375,0.00018,29.46472]
[1780055805417,29.68,73394.44,0.0,-0.42375,0.00018,29.46472]
[1780055805446,29.68,73396.24,0.0,-0.42343,0.00018,29.46086]
[1780055810674,29.68,73398.27,0.0,-0.42308,0.00018,29.45648]
[1780055814485,29.68,73397.77,0.0,-0.42316,0.00018,29.45755]
[1780055815456,29.68,73398.26,0.0,-0.42308,0.00018,29.45649]
[1780055817142,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817267,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817323,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817337,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817470,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817590,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817683,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817793,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055817865,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055818009,29.68,73399.0,0.0,-0.42295,0.00018,29.4549]
[1780055818459,29.68,73398.91,0.0,-0.42296,0.00018,29.45507]
[1780055821928,29.68,73395.46,0.0,-0.42357,0.00018,29.4625]
[1780055821968,29.68,73395.46,0.0,-0.42357,0.00018,29.4625]
[1780055821987,29.68,73395.46,0.0,-0.42357,0.00018,29.4625]
[1780055822463,29.68,73395.25,0.0,-0.4236,0.00018,29.46295]
[1780055823752,29.68,73395.34,0.0,-0.42359,0.00018,29.46277]
[1780055823809,29.68,73395.34,0.0,-0.42359,0.00018,29.46277]
[1780055823950,29.68,73395.34,0.0,-0.42359,0.00018,29.46277]
[1780055824465,29.68,73395.36,0.0,-0.42359,0.00018,29.46272]
[1780055829470,29.68,73395.94,0.0,-0.42348,0.00018,29.46148]
[1780055834475,29.68,73396.03,0.0,-0.42347,0.00018,29.46129]
[1780055839480,29.68,73396.42,0.0,-0.4234,0.00018,29.4605]
[1780055845006,29.68,73398.41,0.0,-0.42305,0.00018,29.45621]
[1780055849052,29.68,73402.21,0.0,-0.42239,0.00018,29.44795]
[1780055850088,29.68,73402.21,0.0,-0.42239,0.00018,29.44794]
[1780055855465,29.68,73403.02,0.0,-0.42224,0.00018,29.44338]
[1780055856207,29.68,73403.02,0.0,-0.42224,0.00018,29.44338]
[1780055856278,29.68,73403.02,0.0,-0.42224,0.00018,29.44338]
[1780055856473,29.68,73403.02,0.0,-0.42224,0.00018,29.44337]
[1780055858323,29.68,73401.41,0.0,-0.42252,0.00018,29.44687]
[1780055863505,29.68,73403.05,0.0,-0.42223,0.00018,29.44325]
[1780055866015,29.68,73405.74,0.0,-0.42176,0.00018,29.43735]
[1780055867434,29.68,73405.74,0.0,-0.42176,0.00018,29.43734]
[1780055867464,29.68,73405.74,0.0,-0.42176,0.00018,29.43734]
[1780055867509,29.68,73407.62,0.0,-0.42142,0.00018,29.43317]
[1780055868317,29.68,73407.62,0.0,-0.42142,0.00018,29.43317]
[1780055868345,29.68,73407.62,0.0,-0.42142,0.00018,29.43317]
[1780055868428,29.68,73407.62,0.0,-0.42142,0.00018,29.43317]
[1780055868444,29.68,73407.62,0.0,-0.42142,0.00018,29.43317]
[1780055868510,29.68,73400.68,0.0,-0.42264,0.00018,29.4484]
[1780055869428,29.68,73400.68,0.0,-0.42264,0.00018,29.4484]
[1780055869466,29.68,73400.68,0.0,-0.42264,0.00018,29.4484]
[1780055869511,29.68,73397.13,0.0,-0.42326,0.00018,29.45607]
[1780055869572,29.68,73397.13,0.0,-0.42326,0.00018,29.45607]
[1780055873958,29.68,73391.81,0.0,-0.4242,0.00018,29.46748]
[1780055879166,29.68,73391.54,0.0,-0.42425,0.00018,29.46815]
[1780055884525,29.69,73390.82,0.0,-0.42439,0.00018,29.46978]
[1780055888816,29.69,73390.5,0.0,-0.42445,0.00018,29.47054]
[1780055894534,29.69,73394.57,0.0,-0.42374,0.00018,29.46202]
[1780055900540,29.69,73396.15,0.0,-0.42347,0.00018,29.45864]
[1780055902377,29.69,73396.15,0.0,-0.42347,0.00018,29.45864]
[1780055902542,29.69,73396.26,0.0,-0.42345,0.00018,29.45839]
[1780055903966,29.69,73396.26,0.0,-0.42345,0.00018,29.45839]
[1780055903989,29.69,73396.26,0.0,-0.42345,0.00018,29.45839]
[1780055904097,29.69,73396.26,0.0,-0.42345,0.00018,29.45839]
[1780055904137,29.69,73396.26,0.0,-0.42345,0.00018,29.45839]
[1780055906876,29.69,73398.18,0.0,-0.42311,0.00018,29.45427]
[1780055906983,29.69,73398.18,0.0,-0.42311,0.00018,29.45427]
[1780055907199,29.69,73398.18,0.0,-0.42311,0.00018,29.45427]
[1780055909060,29.69,73397.96,0.0,-0.42315,0.00018,29.45477]
[1780055909216,29.69,73397.96,0.0,-0.42315,0.00018,29.45477]
[1780055909369,29.69,73397.96,0.0,-0.42315,0.00018,29.45477]
[1780055909528,29.69,73397.96,0.0,-0.42315,0.00018,29.45477]
[1780055909549,29.7,73397.95,0.0,-0.42315,0.00018,29.45482]
[1780055909606,29.7,73397.95,0.0,-0.42315,0.00018,29.45482]
[1780055909746,29.7,73397.95,0.0,-0.42315,0.00018,29.45482]
[1780055909796,29.7,73397.95,0.0,-0.42315,0.00018,29.45482]
[1780055909972,29.7,73397.95,0.0,-0.42315,0.00018,29.45482]
[1780055910001,29.7,73397.95,0.0,-0.42315,0.00018,29.45482]
[1780055910300,29.7,73397.95,0.0,-0.42315,0.00018,29.45482]
[1780055910401,29.7,73397.95,0.0,-0.42316,0.00018,29.45484]
[1780055911879,29.7,73397.9,0.0,-0.42316,0.00018,29.45219]
[1780055911911,29.7,73397.9,0.0,-0.42316,0.00018,29.45219]
[1780055911987,29.7,73397.9,0.0,-0.42316,0.00018,29.45219]
[1780055912130,29.7,73397.9,0.0,-0.42316,0.00018,29.45219]
[1780055912156,29.7,73397.9,0.0,-0.42316,0.00018,29.45219]
[1780055912297,29.7,73397.9,0.0,-0.42316,0.00018,29.45219]
[1780055916821,29.7,73395.92,0.0,-0.42351,0.00018,29.45654]
[1780055917059,29.7,73395.92,0.0,-0.42351,0.00018,29.45654]
[1780055917089,29.7,73395.92,0.0,-0.42351,0.00018,29.45654]
[1780055917272,29.7,73395.92,0.0,-0.42351,0.00018,29.45654]
[1780055917355,29.7,73395.92,0.0,-0.42351,0.00018,29.45654]
[1780055917468,29.7,73395.92,0.0,-0.42351,0.00018,29.45654]
[1780055917538,29.7,73395.92,0.0,-0.42351,0.00018,29.45654]
[1780055917557,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055917686,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055917722,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055917911,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055917997,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055918141,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055918183,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055918351,29.7,73395.93,0.0,-0.42351,0.00018,29.45654]
[1780055918378,29.7,73395.93,0.0,-0.42351,0.00018,29.45657]
[1780055920409,29.7,73397.43,0.0,-0.42325,0.00018,29.45336]
[1780055920484,29.7,73397.43,0.0,-0.42325,0.00018,29.45336]
[1780055920560,29.7,73395.98,0.0,-0.42351,0.00018,29.45649]
[1780055922661,29.7,73393.51,0.0,-0.42394,0.00018,29.46181]
[1780055926297,29.71,73393.36,0.0,-0.42397,0.00018,29.46219]
[1780055926437,29.71,73393.36,0.0,-0.42397,0.00018,29.46219]
[1780055926549,29.71,73393.36,0.0,-0.42397,0.00018,29.46219]
[1780055926566,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055926622,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055926829,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055926867,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055927039,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055927081,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055927260,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055927299,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055927551,29.71,73393.63,0.0,-0.42393,0.00018,29.46162]
[1780055927567,29.71,73393.56,0.0,-0.42394,0.00018,29.46181]
[1780055927587,29.71,73393.56,0.0,-0.42394,0.00018,29.46181]
[1780055927765,29.71,73393.56,0.0,-0.42394,0.00018,29.46181]
[1780055927866,29.71,73393.56,0.0,-0.42394,0.00018,29.46183]
[1780055931464,29.71,73394.05,0.0,-0.42386,0.00018,29.46083]
[1780055931494,29.71,73394.05,0.0,-0.42386,0.00018,29.46083]
[1780055931563,29.71,73394.05,0.0,-0.42386,0.00018,29.46085]
[1780055933486,29.71,73394.05,0.0,-0.42386,0.00018,29.46087]
[1780055933510,29.71,73394.05,0.0,-0.42386,0.00018,29.46087]
[1780055933573,29.71,73394.17,0.0,-0.42384,0.00018,29.46062]
[1780055933677,29.71,73394.17,0.0,-0.42384,0.00018,29.46062]
[1780055939579,29.71,73393.46,0.0,-0.42398,0.00018,29.46225]
[1780055944584,29.72,73393.34,0.0,-0.424,0.00018,29.46261]
[1780055948517,29.72,73397.52,0.0,-0.42328,0.00018,29.45375]
[1780055948585,29.72,73397.52,0.0,-0.42328,0.00018,29.45374]
[1780055950590,29.72,73404.48,0.0,-0.42206,0.00018,29.43864]
[1780055951169,29.72,73404.48,0.0,-0.42206,0.00018,29.43864]
[1780055951279,29.72,73404.48,0.0,-0.42206,0.00018,29.43864]
[1780055951344,29.72,73404.48,0.0,-0.42206,0.00018,29.43864]
[1780055951434,29.72,73404.48,0.0,-0.42206,0.00018,29.43864]
[1780055951549,29.72,73404.48,0.0,-0.42206,0.00018,29.43864]
[1780055951591,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055951657,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055951789,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055951810,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055952001,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055952020,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055952211,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055952271,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055952397,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055952447,29.72,73403.34,0.0,-0.42225,0.00018,29.44111]
[1780055952475,29.72,73403.34,0.0,-0.42225,0.00018,29.4411]
[1780055954533,29.72,73405.23,0.0,-0.42192,0.00018,29.43695]
[1780055954594,29.72,73405.39,0.0,-0.42189,0.00018,29.43659]
[1780055956904,29.72,73411.94,0.0,-0.42075,0.00017,29.42211]
[1780055956962,29.72,73411.94,0.0,-0.42075,0.00017,29.42211]
[1780055957396,29.72,73411.94,0.0,-0.42075,0.00017,29.42211]
[1780055957526,29.72,73411.94,0.0,-0.42075,0.00017,29.42211]
[1780055957597,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055957613,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055957797,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055958052,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055958098,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055958309,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055958344,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055958528,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055958560,29.72,73411.95,0.0,-0.42075,0.00017,29.42208]
[1780055958598,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055958733,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055958780,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055958901,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055958989,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055959038,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055959200,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055959296,29.72,73411.62,0.0,-0.4208,0.00017,29.42281]
[1780055961326,29.72,73413.1,0.0,-0.42054,0.00017,29.4195]
[1780055961545,29.72,73413.1,0.0,-0.42054,0.00017,29.4195]
[1780055966606,29.72,73407.52,0.0,-0.42152,0.00017,29.43184]
[1780055971611,29.72,73407.37,0.0,-0.42153,0.00018,29.42939]
[1780055976616,29.71,73407.23,0.0,-0.42156,0.00018,29.42968]
[1780055977046,29.71,73407.23,0.0,-0.42156,0.00018,29.42968]
[1780055977124,29.71,73407.23,0.0,-0.42156,0.00018,29.42968]
[1780055977179,29.71,73407.23,0.0,-0.42156,0.00018,29.42968]
[1780055977282,29.71,73407.23,0.0,-0.42156,0.00018,29.42968]
[1780055977417,29.71,73407.23,0.0,-0.42156,0.00018,29.42968]
[1780055977465,29.71,73407.23,0.0,-0.42156,0.00018,29.42968]
[1780055977513,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055977736,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055977777,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055977981,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055978022,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055978212,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055978262,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055978447,29.71,73407.23,0.0,-0.42156,0.00018,29.42967]
[1780055978545,29.71,73407.23,0.0,-0.42156,0.00018,29.42966]
[1780055982711,29.71,73406.92,0.0,-0.42161,0.00018,29.43032]
[1780055987443,29.71,73406.87,0.0,-0.42162,0.00018,29.43041]
[1780055992632,29.71,73407.38,0.0,-0.42152,0.00018,29.42922]
[1780055993037,29.71,73407.38,0.0,-0.42152,0.00018,29.42922]
[1780055993633,29.71,73408.42,0.0,-0.42134,0.00018,29.42692]
[1780055998638,29.71,73413.09,0.0,-0.42052,0.00017,29.41652]
[1780056003238,29.71,73413.08,0.0,-0.42052,0.00017,29.41654]
[1780056003284,29.71,73413.08,0.0,-0.42052,0.00017,29.41654]
[1780056003342,29.71,73413.08,0.0,-0.42052,0.00017,29.41654]
[1780056003643,29.71,73412.84,0.0,-0.42057,0.00017,29.41707]
[1780056006340,29.71,73406.69,0.0,-0.42164,0.00018,29.43071]
[1780056006646,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056006894,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056006920,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056007088,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056007119,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056007327,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056007364,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056007535,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056007574,29.71,73404.87,0.0,-0.42196,0.00018,29.43471]
[1780056007633,29.71,73404.87,0.0,-0.42196,0.00018,29.4347]
[1780056007798,29.71,73404.87,0.0,-0.42196,0.00018,29.4347]
[1780056007839,29.71,73404.87,0.0,-0.42196,0.00018,29.4347]
[1780056008075,29.71,73404.87,0.0,-0.42196,0.00018,29.4347]
[1780056008648,29.71,73403.75,0.0,-0.42216,0.00018,29.43715]
[1780056014580,29.71,73404.29,0.0,-0.42206,0.00018,29.4359]
[1780056015467,29.71,73404.29,0.0,-0.42206,0.00018,29.4359]
[1780056015532,29.71,73404.29,0.0,-0.42206,0.00018,29.4359]
[1780056015581,29.71,73404.29,0.0,-0.42206,0.00018,29.4359]
[1780056015586,29.71,73404.29,0.0,-0.42206,0.00018,29.4359]
[1780056020660,29.71,73401.35,0.0,-0.42257,0.00018,29.44227]
[1780056023857,29.71,73400.61,0.0,-0.4227,0.00018,29.44386]
[1780056024115,29.71,73400.47,0.0,-0.42272,0.00018,29.44416]
[1780056027138,29.7,73400.35,0.0,-0.42274,0.00018,29.4444]
[1780056027272,29.7,73400.35,0.0,-0.42274,0.00018,29.4444]
[1780056027367,29.7,73400.35,0.0,-0.42274,0.00018,29.4444]
[1780056030121,29.7,73400.35,0.0,-0.42274,0.00018,29.44439]
[1780056030208,29.7,73402.56,0.0,-0.42235,0.00018,29.43958]
[1780056037052,29.7,73403.21,0.0,-0.42223,0.00018,29.43539]
[1780056037180,29.7,73403.21,0.0,-0.42223,0.00018,29.43539]
[1780056037284,29.7,73403.21,0.0,-0.42223,0.00018,29.43539]
[1780056037345,29.7,73403.21,0.0,-0.42223,0.00018,29.43539]
[1780056037483,29.7,73403.21,0.0,-0.42223,0.00018,29.43539]
[1780056037562,29.7,73403.21,0.0,-0.42223,0.00018,29.43539]
[1780056037578,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056037694,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056037768,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056037913,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056037983,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056038123,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056038230,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056038354,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056038409,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056038570,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056038620,29.7,73403.58,0.0,-0.42217,0.00018,29.43457]
[1780056038669,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056038774,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056038857,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056039019,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056039100,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056039291,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056039345,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056039572,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056039624,29.7,73401.78,0.0,-0.42248,0.00018,29.43849]
[1780056039672,29.7,73400.74,0.0,-0.42266,0.00018,29.44075]
[1780056039821,29.7,73400.74,0.0,-0.42266,0.00018,29.44075]
[1780056039868,29.7,73400.74,0.0,-0.42266,0.00018,29.44075]
[1780056039894,29.7,73400.74,0.0,-0.42266,0.00018,29.44075]
[1780056040075,29.7,73401.45,0.0,-0.42254,0.00018,29.4392]
[1780056042233,29.7,73401.45,0.0,-0.42254,0.00018,29.4392]
[1780056042288,29.7,73401.45,0.0,-0.42254,0.00018,29.4392]
[1780056042332,29.7,73401.45,0.0,-0.42254,0.00018,29.4392]
[1780056042490,29.7,73401.45,0.0,-0.42254,0.00018,29.4392]
[1780056042496,29.7,73401.82,0.0,-0.42247,0.00018,29.43838]
[1780056045086,29.7,73402.05,0.0,-0.42243,0.00018,29.43788]
[1780056045187,29.7,73402.06,0.0,-0.42243,0.00018,29.43784]
[1780056050838,29.7,73403.1,0.0,-0.42225,0.00018,29.43555]
[1780056052711,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056052831,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056052860,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056052951,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056053096,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056053131,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056053341,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056053434,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056053564,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056053643,29.7,73403.8,0.0,-0.42212,0.00018,29.43401]
[1780056053655,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056053802,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056053854,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056054003,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056054036,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056054218,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056054250,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056054417,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056054467,29.7,73403.98,0.0,-0.42209,0.00018,29.43361]
[1780056054513,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056054742,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056054780,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056054979,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056055022,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056055229,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056055264,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056055456,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056055481,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056055592,29.7,73403.98,0.0,-0.42209,0.00018,29.4336]
[1780056055693,29.7,73404.29,0.0,-0.42204,0.00018,29.43292]
[1780056056404,29.7,73404.29,0.0,-0.42204,0.00018,29.43292]
[1780056056442,29.7,73404.29,0.0,-0.42204,0.00018,29.43292]
[1780056056500,29.7,73404.29,0.0,-0.42204,0.00018,29.43292]
[1780056056563,29.7,73404.29,0.0,-0.42204,0.00018,29.43292]
[1780056056662,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056056751,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056056937,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056056962,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057152,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057196,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057368,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057408,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057439,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057474,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057584,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057628,29.7,73404.29,0.0,-0.42204,0.00018,29.43291]
[1780056057683,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056057789,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056057817,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056058046,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056058079,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056058283,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056058321,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056058581,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056058598,29.7,73404.47,0.0,-0.422,0.00018,29.43252]
[1780056058680,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056058837,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056058888,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056059044,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056059062,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056059256,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056059357,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056061652,29.7,73404.47,0.0,-0.422,0.00018,29.43251]
[1780056061841,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056061908,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062051,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062086,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062123,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062152,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062187,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062216,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062459,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062546,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062673,29.7,73404.47,0.0,-0.422,0.00018,29.4325]
[1780056062561,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056062727,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056062904,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056062941,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056063111,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056063154,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056063321,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056063350,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056063528,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056063558,29.7,73405.12,0.0,-0.42189,0.00018,29.43107]
[1780056063630,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056063747,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056063811,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056063967,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056063993,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056064176,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056064216,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056064383,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056064401,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056064582,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056064620,29.7,73405.17,0.0,-0.42188,0.00018,29.43095]
[1780056064684,29.7,73404.28,0.0,-0.42203,0.00018,29.4329]
[1780056064716,29.7,73404.28,0.0,-0.42203,0.00018,29.4329]
[1780056064938,29.7,73404.28,0.0,-0.42203,0.00018,29.4329]
[1780056067216,29.7,73405.24,0.0,-0.42187,0.00018,29.43078]
[1780056067332,29.7,73405.24,0.0,-0.42187,0.00018,29.43078]
[1780056067443,29.7,73405.24,0.0,-0.42187,0.00018,29.43078]
[1780056067517,29.7,73405.24,0.0,-0.42187,0.00018,29.43078]
[1780056067617,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056067730,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056067778,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068042,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068089,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068331,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068390,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068535,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068582,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068632,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068781,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068825,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056068995,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069018,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069201,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069236,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069401,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069425,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069602,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069631,29.7,73405.69,0.0,-0.42179,0.00018,29.42979]
[1780056069702,29.7,73405.69,0.0,-0.42179,0.00018,29.42978]
[1780056069813,29.7,73405.69,0.0,-0.42179,0.00018,29.42978]
[1780056069879,29.7,73405.69,0.0,-0.42179,0.00018,29.42978]
[1780056070020,29.7,73405.69,0.0,-0.42179,0.00018,29.42978]
[1780056070039,29.7,73405.69,0.0,-0.42179,0.00018,29.42978]
[1780056070232,29.7,73405.69,0.0,-0.42179,0.00018,29.42978]
[1780056070334,29.7,73405.35,0.0,-0.42185,0.00018,29.43053]
[1780056072790,29.7,73405.19,0.0,-0.42187,0.00018,29.43087]
[1780056072891,29.7,73405.15,0.0,-0.42188,0.00018,29.43095]
[1780056074301,29.7,73405.15,0.0,-0.42188,0.00018,29.43095]
[1780056074374,29.7,73405.15,0.0,-0.42188,0.00018,29.43095]
[1780056074397,29.7,73405.15,0.0,-0.42188,0.00018,29.43095]
[1780056074497,29.7,73405.15,0.0,-0.42188,0.00018,29.43095]
[1780056074602,29.7,73405.15,0.0,-0.42188,0.00018,29.43095]
[1780056074710,29.7,73405.15,0.0,-0.42188,0.00018,29.43095]
[1780056074696,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056074806,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056074870,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056075007,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056075057,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056075301,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056075362,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056075513,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056075580,29.7,73402.24,0.0,-0.42239,0.00018,29.43731]
[1780056075612,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056075730,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056075811,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056075941,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056075996,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056076150,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056076245,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056076388,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056076426,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056076604,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056076644,29.7,73399.23,0.0,-0.42292,0.00018,29.44384]
[1780056076701,29.7,73398.95,0.0,-0.42296,0.00018,29.44444]
[1780056076862,29.7,73398.95,0.0,-0.42296,0.00018,29.44444]
[1780056076889,29.7,73398.95,0.0,-0.42296,0.00018,29.44444]
[1780056077114,29.7,73398.95,0.0,-0.42296,0.00018,29.44444]
[1780056077129,29.7,73398.72,0.0,-0.423,0.00018,29.44493]
[1780056080046,29.7,73391.84,0.0,-0.42421,0.00018,29.4597]
[1780056081049,29.7,73391.84,0.0,-0.42421,0.00018,29.4597]
[1780056081299,29.7,73391.84,0.0,-0.42421,0.00018,29.4597]
[1780056081320,29.7,73391.84,0.0,-0.42421,0.00018,29.4597]
[1780056081398,29.7,73390.36,0.0,-0.42448,0.00018,29.46285]
[1780056084070,29.7,73397.71,0.0,-0.42319,0.00018,29.44724]
[1780056085463,29.7,73397.71,0.0,-0.42319,0.00018,29.44724]
[1780056091120,29.71,73398.33,0.0,-0.42309,0.00018,29.44329]
[1780056096567,29.71,73396.98,0.0,-0.42332,0.00018,29.44623]
[1780056096608,29.71,73396.98,0.0,-0.42332,0.00018,29.44623]
[1780056096663,29.71,73396.84,0.0,-0.42335,0.00018,29.44653]
[1780056096818,29.71,73396.84,0.0,-0.42335,0.00018,29.44653]
[1780056101974,29.71,73396.84,0.0,-0.42335,0.00018,29.44649]
[1780056107232,29.7,73396.87,0.0,-0.42334,0.00018,29.44637]
[1780056111662,29.7,73396.61,0.0,-0.42338,0.00018,29.44691]
[1780056111663,29.7,73396.56,0.0,-0.42339,0.00018,29.44701]
[1780056111843,29.7,73396.56,0.0,-0.42339,0.00018,29.44701]
[1780056112100,29.7,73396.56,0.0,-0.42339,0.00018,29.44701]
[1780056112440,29.7,73396.56,0.0,-0.42339,0.00018,29.44701]
[1780056112771,29.7,73396.56,0.0,-0.42339,0.00018,29.44701]
[1780056112472,29.7,73375.61,0.0,-0.42707,0.00018,29.49071]
[1780056112933,29.7,73375.61,0.0,-0.42707,0.00018,29.49071]
[1780056113436,29.7,73375.61,0.0,-0.42707,0.00018,29.49071]
[1780056113613,29.7,73375.61,0.0,-0.42707,0.00018,29.49071]
[1780056113650,29.7,73375.61,0.0,-0.42707,0.00018,29.49071]
[1780056113701,29.7,73375.61,0.0,-0.42707,0.00018,29.49071]
[1780056113724,29.7,73360.1,0.0,-0.42979,0.00018,29.52145]
[1780056113863,29.7,73360.1,0.0,-0.42979,0.00018,29.52145]
[1780056113899,29.7,73360.1,0.0,-0.42979,0.00018,29.52145]
[1780056114086,29.7,73360.1,0.0,-0.42979,0.00018,29.52145]
[1780056114636,29.7,73356.81,0.0,-0.43037,0.00018,29.52781]
[1780056115302,29.7,73356.81,0.0,-0.43037,0.00018,29.5278]
[1780056116519,29.7,73356.81,0.0,-0.43037,0.00018,29.5278]
[1780056116603,29.7,73359.73,0.0,-0.42986,0.00018,29.52218]
[1780056122678,29.7,73362.79,0.0,-0.42932,0.00018,29.51622]
[1780056128019,29.7,73366.52,0.0,-0.42866,0.00018,29.50889]
[1780056128087,29.7,73366.52,0.0,-0.42866,0.00018,29.50889]
[1780056129375,29.7,73368.38,0.0,-0.42834,0.00018,29.50521]
[1780056129533,29.7,73368.38,0.0,-0.42834,0.00018,29.50521]
[1780056129650,29.7,73368.38,0.0,-0.42834,0.00018,29.50521]
[1780056129728,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056129837,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056129857,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056129932,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130095,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130199,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130312,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130387,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130518,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130549,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130742,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130795,29.7,73371.81,0.0,-0.42773,0.00018,29.49837]
[1780056130612,29.7,73370.91,0.0,-0.42789,0.00018,29.50017]
[1780056130968,29.7,73370.91,0.0,-0.42789,0.00018,29.50017]
[1780056131006,29.7,73370.91,0.0,-0.42789,0.00018,29.50017]
[1780056131206,29.7,73370.91,0.0,-0.42789,0.00018,29.50017]
[1780056131404,29.7,73370.91,0.0,-0.42789,0.00018,29.50017]
[1780056132463,29.7,73370.91,0.0,-0.42789,0.00018,29.50017]
[1780056132497,29.7,73370.91,0.0,-0.42789,0.00018,29.50017]
[1780056132781,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056133869,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056133934,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134028,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134070,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134230,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134280,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134449,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134491,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134659,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134714,29.7,73367.51,0.0,-0.42849,0.00018,29.50693]
[1780056134759,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056134873,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056134891,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056135088,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056135130,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056135309,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056135762,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056135432,29.7,73363.66,0.0,-0.42917,0.00018,29.51451]
[1780056136440,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137108,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137206,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137282,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137387,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137488,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137563,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137698,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137746,29.7,73363.6,0.0,-0.42918,0.00018,29.51462]
[1780056137795,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056137905,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056137977,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056138117,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056138145,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056138332,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056138357,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056138538,29.7,73362.26,0.0,-0.42941,0.00018,29.51723]
[1780056138638,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139029,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139358,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139386,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139512,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139534,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139731,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139771,29.7,73363.08,0.0,-0.42927,0.00018,29.51562]
[1780056139831,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056139935,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056139980,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140182,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140216,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140414,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140466,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140613,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140647,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140815,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140832,29.7,73362.01,0.0,-0.42945,0.00018,29.5177]
[1780056140713,29.7,73360.74,0.0,-0.42968,0.00018,29.52017]
[1780056141033,29.7,73360.74,0.0,-0.42968,0.00018,29.52017]
[1780056141067,29.7,73360.74,0.0,-0.42968,0.00018,29.52017]
[1780056141245,29.7,73360.74,0.0,-0.42968,0.00018,29.52017]
[1780056141474,29.7,73360.74,0.0,-0.42968,0.00018,29.52017]
[1780056146509,29.7,73358.38,0.0,-0.43009,0.00018,29.52469]
[1780056148488,29.7,73357.79,0.0,-0.43019,0.00018,29.52582]
[1780056148514,29.7,73357.79,0.0,-0.43019,0.00018,29.52582]
[1780056148585,29.7,73350.69,0.0,-0.43144,0.00018,29.53933]
[1780056149764,29.7,73350.69,0.0,-0.43144,0.00018,29.53933]
[1780056149948,29.7,73350.69,0.0,-0.43144,0.00018,29.53933]
[1780056149981,29.7,73350.69,0.0,-0.43144,0.00018,29.53933]
[1780056150077,29.7,73350.69,0.0,-0.43144,0.00018,29.53933]
[1780056150572,29.7,73350.69,0.0,-0.43144,0.00018,29.53933]
[1780056150759,29.7,73350.69,0.0,-0.43144,0.00018,29.53933]
[1780056150643,29.7,73346.31,0.0,-0.43221,0.00018,29.54753]
[1780056151582,29.7,73346.31,0.0,-0.43221,0.00018,29.54753]
[1780056151652,29.7,73346.31,0.0,-0.43221,0.00018,29.54753]
[1780056151753,29.7,73338.92,0.0,-0.43351,0.00018,29.55836]
[1780056154380,29.7,73339.3,0.0,-0.43345,0.00018,29.55768]
[1780056154384,29.7,73339.3,0.0,-0.43345,0.00018,29.55768]
[1780056154608,29.7,73339.3,0.0,-0.43345,0.00018,29.55768]
[1780056155786,29.7,73339.3,0.0,-0.43345,0.00018,29.55768]
[1780056155811,29.7,73339.3,0.0,-0.43345,0.00018,29.55768]
[1780056156619,29.7,73338.38,0.0,-0.43361,0.00018,29.55937]
[1780056157193,29.7,73338.38,0.0,-0.43361,0.00018,29.55937]
[1780056157624,29.7,73338.32,0.0,-0.43362,0.00018,29.55948]
[1780056158005,29.7,73338.32,0.0,-0.43362,0.00018,29.55948]
[1780056158059,29.7,73338.32,0.0,-0.43362,0.00018,29.55948]
[1780056158159,29.7,73338.32,0.0,-0.43362,0.00018,29.55948]
[1780056158233,29.7,73338.32,0.0,-0.43362,0.00018,29.55948]
[1780056158633,29.7,73339.4,0.0,-0.43343,0.00018,29.55753]
[1780056160892,29.7,73345.08,0.0,-0.43243,0.00018,29.54713]
[1780056161652,29.7,73345.9,0.0,-0.43229,0.00018,29.54562]
[1780056166687,29.71,73347.54,0.0,-0.432,0.00018,29.54263]
[1780056168224,29.71,73347.33,0.0,-0.43204,0.00018,29.54304]
[1780056168768,29.71,73350.85,0.0,-0.43142,0.00018,29.53646]
[1780056171273,29.71,73350.92,0.0,-0.43141,0.00018,29.53636]
[1780056171286,29.71,73350.92,0.0,-0.43141,0.00018,29.53636]
[1780056171354,29.71,73350.92,0.0,-0.43141,0.00018,29.53636]
[1780056171722,29.71,73350.72,0.0,-0.43145,0.00018,29.53675]
[1780056172447,29.71,73350.72,0.0,-0.43145,0.00018,29.53675]
[1780056172654,29.71,73350.72,0.0,-0.43145,0.00018,29.53675]
[1780056172662,29.71,73350.72,0.0,-0.43145,0.00018,29.53675]
[1780056172834,29.71,73350.72,0.0,-0.43145,0.00018,29.53675]
[1780056172865,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056172887,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173023,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173093,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173173,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173291,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173325,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173500,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173545,29.71,73357.99,0.0,-0.43017,0.00018,29.5229]
[1780056173738,29.71,73357.99,0.0,-0.43017,0.00018,29.52289]
[1780056175649,29.71,73358.63,0.0,-0.43005,0.00018,29.52165]
[1780056175854,29.71,73361.15,0.0,-0.42961,0.00018,29.51677]
[1780056181165,29.71,73357.49,0.0,-0.43025,0.00018,29.52381]
[1780056186362,29.7,73358.57,0.0,-0.43006,0.00018,29.5217]
[1780056192871,29.7,73360.48,0.0,-0.42972,0.00018,29.51796]
[1780056195273,29.7,73365.28,0.0,-0.42887,0.00018,29.50857]
[1780056195366,29.7,73365.28,0.0,-0.42887,0.00018,29.50857]
[1780056195406,29.7,73365.28,0.0,-0.42887,0.00018,29.50857]
[1780056195892,29.7,73365.03,0.0,-0.42892,0.00018,29.50905]
[1780056196121,29.7,73365.03,0.0,-0.42892,0.00018,29.50905]
[1780056196236,29.7,73365.03,0.0,-0.42892,0.00018,29.50905]
[1780056196345,29.7,73365.03,0.0,-0.42892,0.00018,29.50905]
[1780056196369,29.7,73365.03,0.0,-0.42892,0.00018,29.50905]
[1780056196658,29.7,73365.03,0.0,-0.42892,0.00018,29.50905]
[1780056196716,29.7,73365.03,0.0,-0.42892,0.00018,29.50905]
[1780056196896,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197389,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197432,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197433,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197562,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197602,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197604,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197639,29.7,73366.18,0.0,-0.42872,0.00018,29.50678]
[1780056197658,29.7,73381.97,0.0,-0.42594,0.00018,29.47492]
[1780056198229,29.7,73381.97,0.0,-0.42594,0.00018,29.47492]
[1780056198273,29.7,73381.97,0.0,-0.42594,0.00018,29.47492]
[1780056198767,29.7,73390.72,0.0,-0.4244,0.00018,29.45662]
[1780056203946,29.7,73393.99,0.0,-0.42383,0.00018,29.44963]
[1780056206316,29.7,73393.98,0.0,-0.42383,0.00018,29.44966]
[1780056206472,29.7,73393.98,0.0,-0.42383,0.00018,29.44966]
[1780056206550,29.7,73393.98,0.0,-0.42383,0.00018,29.44966]
[1780056206808,29.7,73393.98,0.0,-0.42383,0.00018,29.44966]
[1780056206901,29.7,73393.88,0.0,-0.42385,0.00018,29.44989]
[1780056206930,29.7,73393.88,0.0,-0.42385,0.00018,29.44989]
[1780056207268,29.7,73393.88,0.0,-0.42385,0.00018,29.44989]
[1780056207361,29.7,73393.88,0.0,-0.42385,0.00018,29.44989]
[1780056207487,29.7,73393.88,0.0,-0.42385,0.00018,29.44989]
[1780056207604,29.7,73393.88,0.0,-0.42385,0.00018,29.44989]
[1780056207741,29.7,73393.88,0.0,-0.42385,0.00018,29.44989]
[1780056207840,29.7,73389.86,0.0,-0.42455,0.00018,29.45841]
[1780056208758,29.7,73389.86,0.0,-0.42455,0.00018,29.45841]
[1780056209314,29.7,73388.8,0.0,-0.42474,0.00018,29.46063]
[1780056209412,29.7,73388.8,0.0,-0.42474,0.00018,29.46063]
[1780056209634,29.7,73388.8,0.0,-0.42474,0.00018,29.46063]
[1780056209790,29.7,73388.8,0.0,-0.42474,0.00018,29.46063]
[1780056209857,29.7,73388.8,0.0,-0.42474,0.00018,29.46063]
[1780056209856,29.7,73387.07,0.0,-0.42504,0.00018,29.46425]
[1780056209915,29.7,73387.07,0.0,-0.42504,0.00018,29.46425]
[1780056210578,29.7,73378.01,0.0,-0.42663,0.00018,29.48297]
[1780056210990,29.7,73378.01,0.0,-0.42663,0.00018,29.48297]
[1780056211429,29.7,73378.01,0.0,-0.42663,0.00018,29.48297]
[1780056211470,29.7,73378.01,0.0,-0.42663,0.00018,29.48297]
[1780056211709,29.7,73378.01,0.0,-0.42663,0.00018,29.48297]
[1780056211798,29.7,73373.67,0.0,-0.42739,0.00018,29.489]
[1780056213242,29.7,73373.67,0.0,-0.42739,0.00018,29.489]
[1780056213764,29.7,73373.67,0.0,-0.42739,0.00018,29.489]
[1780056213861,29.7,73373.67,0.0,-0.42739,0.00018,29.489]
[1780056213929,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214002,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214120,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214283,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214321,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214347,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214530,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214565,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214735,29.7,73366.01,0.0,-0.42873,0.00018,29.50427]
[1780056214836,29.7,73363.32,0.0,-0.42921,0.00018,29.50955]
[1780056215868,29.7,73363.32,0.0,-0.42921,0.00018,29.50955]
[1780056215906,29.7,73360.41,0.0,-0.42972,0.00018,29.51521]
[1780056215924,29.7,73360.41,0.0,-0.42972,0.00018,29.51521]
[1780056219235,29.7,73362.21,0.0,-0.4294,0.00018,29.51169]
[1780056219296,29.7,73362.21,0.0,-0.4294,0.00018,29.51169]
[1780056219438,29.7,73362.21,0.0,-0.4294,0.00018,29.51169]
[1780056219513,29.7,73362.21,0.0,-0.4294,0.00018,29.51169]
[1780056219655,29.7,73362.21,0.0,-0.4294,0.00018,29.51169]
[1780056219733,29.7,73362.21,0.0,-0.4294,0.00018,29.51169]
[1780056219752,29.7,73361.25,0.0,-0.42957,0.00018,29.51355]
[1780056220028,29.7,73361.25,0.0,-0.42957,0.00018,29.51355]
[1780056220085,29.7,73361.25,0.0,-0.42957,0.00018,29.51355]
[1780056220350,29.7,73361.25,0.0,-0.42957,0.00018,29.51355]
[1780056220394,29.7,73361.25,0.0,-0.42957,0.00018,29.51355]
[1780056220690,29.7,73361.25,0.0,-0.42957,0.00018,29.51355]
[1780056220788,29.7,73361.06,0.0,-0.4296,0.00018,29.51391]
[1780056224795,29.69,73363.53,0.0,-0.42916,0.00018,29.50907]
[1780056224896,29.69,73364.52,0.0,-0.42899,0.00018,29.50713]
[1780056230767,29.69,73361.62,0.0,-0.4295,0.00018,29.51278]
[1780056230835,29.69,73361.62,0.0,-0.4295,0.00018,29.51278]
[1780056230866,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056230965,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231052,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231162,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231198,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231366,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231411,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231610,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231652,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231921,29.69,73361.62,0.0,-0.4295,0.00018,29.51277]
[1780056231912,29.69,73359.56,0.0,-0.42986,0.00018,29.51677]
[1780056232826,29.69,73359.56,0.0,-0.42986,0.00018,29.51677]
[1780056232873,29.69,73359.56,0.0,-0.42986,0.00018,29.51677]
[1780056232905,29.69,73358.61,0.0,-0.43003,0.00018,29.51861]
[1780056235256,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235311,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235329,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235388,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235633,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235663,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235838,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235871,29.69,73358.45,0.0,-0.43005,0.00018,29.5189]
[1780056235934,29.69,73358.68,0.0,-0.43001,0.00018,29.51845]
[1780056236040,29.69,73358.68,0.0,-0.43001,0.00018,29.51845]
[1780056236081,29.69,73358.68,0.0,-0.43001,0.00018,29.51845]
[1780056236247,29.69,73358.68,0.0,-0.43001,0.00018,29.51845]
[1780056236347,29.69,73358.84,0.0,-0.42998,0.00018,29.51813]
[1780056239480,29.69,73359.76,0.0,-0.42982,0.00018,29.51634]
[1780056241042,29.69,73368.88,0.0,-0.42821,0.00018,29.49841]
[1780056241367,29.69,73368.88,0.0,-0.42821,0.00018,29.49841]
[1780056241436,29.69,73368.88,0.0,-0.42821,0.00018,29.49841]
[1780056241588,29.69,73368.88,0.0,-0.42821,0.00018,29.49841]
[1780056241636,29.69,73368.88,0.0,-0.42821,0.00018,29.49841]
[1780056241798,29.69,73368.88,0.0,-0.42821,0.00018,29.49841]
[1780056241846,29.69,73368.88,0.0,-0.42821,0.00018,29.49841]
[1780056241898,29.69,73368.49,0.0,-0.42828,0.00018,29.49918]
[1780056242006,29.69,73368.49,0.0,-0.42828,0.00018,29.49918]
[1780056242030,29.69,73368.49,0.0,-0.42828,0.00018,29.49918]
[1780056242230,29.69,73368.49,0.0,-0.42828,0.00018,29.49918]
[1780056242263,29.69,73368.49,0.0,-0.42828,0.00018,29.49918]
[1780056242432,29.69,73368.49,0.0,-0.42828,0.00018,29.49918]
[1780056242520,29.69,73370.61,0.0,-0.42791,0.00018,29.49495]
[1780056244762,29.69,73370.61,0.0,-0.42791,0.00018,29.49493]
[1780056244815,29.69,73370.61,0.0,-0.42791,0.00018,29.49493]
[1780056244898,29.69,73370.61,0.0,-0.42791,0.00018,29.49493]
[1780056244897,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056244959,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245004,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245157,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245199,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245398,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245442,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245677,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245707,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245881,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245912,29.69,73365.16,0.0,-0.42887,0.00018,29.50573]
[1780056245776,29.69,73362.46,0.0,-0.42934,0.00018,29.511]
[1780056246110,29.69,73362.46,0.0,-0.42934,0.00018,29.511]
[1780056246931,29.69,73359.91,0.0,-0.42979,0.00018,29.51594]
[1780056250773,29.68,73370.86,0.0,-0.42785,0.00018,29.49429]
[1780056252692,29.68,73370.57,0.0,-0.4279,0.00018,29.49485]
[1780056252772,29.68,73370.55,0.0,-0.42791,0.00018,29.49488]
[1780056257083,29.68,73369.0,0.0,-0.42817,0.00018,29.49791]
[1780056257101,29.68,73369.0,0.0,-0.42817,0.00018,29.49791]
[1780056257628,29.68,73369.93,0.0,-0.42801,0.00018,29.49604]
[1780056260705,29.68,73372.04,0.0,-0.42764,0.00018,29.49179]
[1780056260830,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261071,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261156,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261213,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261300,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261421,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261504,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261654,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261740,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261932,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261954,29.68,73371.78,0.0,-0.42768,0.00018,29.4923]
[1780056261871,29.68,73367.0,0.0,-0.42852,0.00018,29.50182]
[1780056262228,29.68,73367.0,0.0,-0.42852,0.00018,29.50182]
[1780056262953,29.68,73367.0,0.0,-0.42852,0.00018,29.50182]
[1780056262358,29.68,73367.0,0.0,-0.42852,0.00018,29.50181]
[1780056263367,29.68,73366.9,0.0,-0.42854,0.00018,29.50199]
[1780056268400,29.68,73363.7,0.0,-0.42909,0.00018,29.50822]
[1780056271584,29.67,73363.53,0.0,-0.42912,0.00018,29.50852]
[1780056271770,29.67,73363.53,0.0,-0.42912,0.00018,29.50852]
[1780056271855,29.67,73363.53,0.0,-0.42912,0.00018,29.50852]
[1780056271950,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056271993,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056272164,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056272211,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056272370,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056272454,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056272842,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056272899,29.67,73363.15,0.0,-0.42918,0.00018,29.5065]
[1780056272943,29.67,73363.23,0.0,-0.42917,0.00018,29.50633]
[1780056273841,29.67,73363.23,0.0,-0.42917,0.00018,29.50633]
[1780056273879,29.67,73363.23,0.0,-0.42917,0.00018,29.50633]
[1780056273943,29.67,73363.23,0.0,-0.42917,0.00018,29.50632]
[1780056273993,29.67,73363.23,0.0,-0.42917,0.00018,29.50632]
[1780056274115,29.67,73363.23,0.0,-0.42917,0.00018,29.50632]
[1780056274137,29.67,73363.23,0.0,-0.42917,0.00018,29.50632]
[1780056274404,29.67,73363.23,0.0,-0.42917,0.00018,29.50632]
[1780056274439,29.67,73363.23,0.0,-0.42917,0.00018,29.50632]
[1780056274456,29.67,73363.23,0.0,-0.42917,0.00018,29.50632]
[1780056274506,29.67,73364.12,0.0,-0.42901,0.00018,29.50455]
[1780056278649,29.67,73365.66,0.0,-0.42873,0.00018,29.50148]
[1780056278727,29.67,73365.66,0.0,-0.42873,0.00018,29.50148]
[1780056278757,29.67,73365.66,0.0,-0.42873,0.00018,29.50148]
[1780056278855,29.67,73364.17,0.0,-0.429,0.00018,29.5044]
[1780056281454,29.67,73358.1,0.0,-0.43006,0.00018,29.51623]
[1780056281554,29.67,73358.96,0.0,-0.42991,0.00018,29.51457]
[1780056286470,29.67,73360.38,0.0,-0.42966,0.00018,29.51181]
[1780056286585,29.67,73360.38,0.0,-0.42966,0.00018,29.51181]
[1780056286594,29.67,73360.38,0.0,-0.42966,0.00018,29.51181]
[1780056286748,29.67,73360.38,0.0,-0.42966,0.00018,29.51181]
[1780056286850,29.67,73361.58,0.0,-0.42945,0.00018,29.50947]
[1780056288827,29.67,73361.58,0.0,-0.42945,0.00018,29.50947]
[1780056288932,29.67,73361.58,0.0,-0.42945,0.00018,29.50947]
[1780056288928,29.67,73362.68,0.0,-0.42926,0.00018,29.50732]
[1780056289551,29.67,73362.68,0.0,-0.42926,0.00018,29.50732]
[1780056291845,29.67,73360.21,0.0,-0.42969,0.00018,29.51212]
[1780056291946,29.67,73359.92,0.0,-0.42974,0.00018,29.51267]
[1780056295288,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295380,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295437,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295555,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295615,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295649,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295833,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295885,29.67,73360.86,0.0,-0.42957,0.00018,29.51079]
[1780056295929,29.67,73356.37,0.0,-0.43036,0.00018,29.51946]
[1780056296034,29.67,73356.37,0.0,-0.43036,0.00018,29.51946]
[1780056296069,29.67,73356.37,0.0,-0.43036,0.00018,29.51946]
[1780056296236,29.67,73356.37,0.0,-0.43036,0.00018,29.51946]
[1780056296600,29.67,73356.37,0.0,-0.43036,0.00018,29.51945]
[1780056297305,29.67,73356.37,0.0,-0.43036,0.00018,29.51945]
[1780056298175,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298223,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298242,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298256,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298328,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298421,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298474,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298629,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298661,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298830,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298876,29.67,73355.48,0.0,-0.43052,0.00018,29.52115]
[1780056298928,29.66,73354.26,0.0,-0.43073,0.00018,29.52348]
[1780056299041,29.66,73354.26,0.0,-0.43073,0.00018,29.52348]
[1780056299084,29.66,73354.26,0.0,-0.43073,0.00018,29.52348]
[1780056299259,29.66,73354.26,0.0,-0.43073,0.00018,29.52348]
[1780056299622,29.66,73354.26,0.0,-0.43073,0.00018,29.52347]
[1780056301805,29.66,73355.12,0.0,-0.43058,0.00018,29.52182]
[1780056301853,29.66,73355.12,0.0,-0.43058,0.00018,29.52182]
[1780056301898,29.66,73355.12,0.0,-0.43058,0.00018,29.52182]
[1780056301945,29.66,73355.12,0.0,-0.43058,0.00018,29.52182]
[1780056301907,29.66,73350.6,0.0,-0.43138,0.00018,29.53041]
[1780056302317,29.66,73350.6,0.0,-0.43138,0.00018,29.53041]
[1780056302458,29.66,73350.6,0.0,-0.43138,0.00018,29.53041]
[1780056302545,29.66,73350.6,0.0,-0.43138,0.00018,29.53041]
[1780056302748,29.66,73342.9,0.0,-0.43273,0.00018,29.54477]
[1780056304075,29.66,73342.9,0.0,-0.43273,0.00018,29.54477]
[1780056304132,29.66,73342.9,0.0,-0.43273,0.00018,29.54477]
[1780056304148,29.66,73342.9,0.0,-0.43273,0.00018,29.54477]
[1780056304275,29.66,73342.9,0.0,-0.43273,0.00018,29.54477]
[1780056304671,29.67,73337.54,0.0,-0.43368,0.00018,29.55459]
[1780056307024,29.67,73331.23,0.0,-0.4348,0.00018,29.56592]
[1780056307829,29.67,73331.32,0.0,-0.43478,0.00018,29.56576]
[1780056315750,29.67,73332.76,0.0,-0.43453,0.00018,29.56321]
[1780056320290,29.67,73337.45,0.0,-0.4337,0.00018,29.5548]
[1780056320426,29.67,73337.45,0.0,-0.4337,0.00018,29.5548]
[1780056320432,29.67,73337.45,0.0,-0.4337,0.00018,29.5548]
[1780056320586,29.67,73337.45,0.0,-0.4337,0.00018,29.5548]
[1780056320720,29.67,73337.45,0.0,-0.4337,0.00018,29.5548]
[1780056320937,29.67,73337.08,0.0,-0.43377,0.00018,29.55547]
[1780056323177,29.67,73337.4,0.0,-0.43371,0.00018,29.5549]
[1780056323907,29.67,73337.81,0.0,-0.43364,0.00018,29.55416]
[1780056327411,29.67,73338.13,0.0,-0.43358,0.00018,29.55359]
[1780056327521,29.67,73338.13,0.0,-0.43358,0.00018,29.55359]
[1780056327623,29.67,73338.13,0.0,-0.43358,0.00018,29.55359]
[1780056327696,29.67,73338.13,0.0,-0.43358,0.00018,29.55359]
[1780056327829,29.67,73338.13,0.0,-0.43358,0.00018,29.55359]
[1780056327906,29.67,73338.13,0.0,-0.43358,0.00018,29.55359]
[1780056328050,29.67,73338.13,0.0,-0.43358,0.00018,29.55359]
[1780056328005,29.67,73344.1,0.0,-0.43253,0.00018,29.54266]
[1780056328152,29.67,73344.1,0.0,-0.43253,0.00018,29.54266]
[1780056328253,29.67,73344.1,0.0,-0.43253,0.00018,29.54266]
[1780056328354,29.67,73344.1,0.0,-0.43253,0.00018,29.54266]
[1780056328454,29.67,73344.1,0.0,-0.43253,0.00018,29.54266]
[1780056328840,29.67,73344.1,0.0,-0.43253,0.00018,29.54266]
[1780056332867,29.67,73336.19,0.0,-0.43392,0.00018,29.55438]
[1780056333521,29.67,73336.19,0.0,-0.43392,0.00018,29.55438]
[1780056333764,29.67,73336.19,0.0,-0.43392,0.00018,29.55438]
[1780056333886,29.67,73336.19,0.0,-0.43392,0.00018,29.55438]
[1780056336981,29.67,73326.76,0.0,-0.43559,0.00018,29.57113]
[1780056337001,29.67,73327.37,0.0,-0.43548,0.00018,29.57005]
[1780056342131,29.67,73325.38,0.0,-0.43583,0.00018,29.5735]
[1780056346324,29.67,73319.46,0.0,-0.43688,0.00018,29.58372]
[1780056346352,29.67,73319.46,0.0,-0.43688,0.00018,29.58372]
[1780056346970,29.67,73318.37,0.0,-0.43707,0.00018,29.58559]
[1780056347980,29.67,73329.34,0.0,-0.43513,0.00018,29.56662]
[1780056349052,29.67,73329.34,0.0,-0.43513,0.00018,29.56662]
[1780056349087,29.67,73329.77,0.0,-0.43506,0.00018,29.56587]
[1780056352039,29.67,73329.85,0.0,-0.43505,0.00018,29.56574]
[1780056352095,29.67,73329.85,0.0,-0.43505,0.00018,29.56574]
[1780056352162,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056352200,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056352430,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056352464,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056352721,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056352771,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056352949,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056352985,29.67,73329.47,0.0,-0.43511,0.00018,29.56642]
[1780056353049,29.67,73329.23,0.0,-0.43516,0.00018,29.56685]
[1780056353221,29.67,73329.23,0.0,-0.43516,0.00018,29.56685]
[1780056354918,29.67,73329.23,0.0,-0.43516,0.00018,29.56686]
[1780056354999,29.67,73329.23,0.0,-0.43516,0.00018,29.56686]
[1780056355029,29.67,73326.75,0.0,-0.4356,0.00018,29.57121]
[1780056355651,29.67,73326.75,0.0,-0.4356,0.00018,29.57121]
[1780056357667,29.67,73327.84,0.0,-0.4354,0.00018,29.56929]
[1780056358048,29.67,73328.02,0.0,-0.43537,0.00018,29.56898]
[1780056361787,29.67,73326.56,0.0,-0.43563,0.00018,29.57155]
[1780056361850,29.67,73326.56,0.0,-0.43563,0.00018,29.57155]
[1780056362088,29.67,73326.56,0.0,-0.43563,0.00018,29.57155]
[1780056362088,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056362205,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056362338,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056362414,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056362609,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056362661,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056362873,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056362907,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056363104,29.67,73319.86,0.0,-0.43681,0.00018,29.58312]
[1780056363126,29.67,73311.42,0.0,-0.4383,0.00018,29.59732]
[1780056364180,29.67,73311.42,0.0,-0.4383,0.00018,29.5973]
[1780056365100,29.67,73310.07,0.0,-0.43854,0.00018,29.59952]
[1780056365825,29.67,73310.07,0.0,-0.43854,0.00018,29.59952]
[1780056365850,29.67,73310.07,0.0,-0.43854,0.00018,29.59952]
[1780056365885,29.67,73310.07,0.0,-0.43854,0.00018,29.59952]
[1780056365930,29.67,73310.07,0.0,-0.43854,0.00018,29.59952]
[1780056366015,29.67,73310.07,0.0,-0.43854,0.00018,29.59952]
[1780056366111,29.67,73309.39,0.0,-0.43866,0.00018,29.60064]
[1780056366832,29.67,73309.39,0.0,-0.43866,0.00018,29.60064]
[1780056367122,29.67,73313.72,0.0,-0.43789,0.00018,29.59343]
[1780056368131,29.67,73322.84,0.0,-0.43628,0.00018,29.57793]
[1780056370146,29.67,73314.27,0.0,-0.43779,0.00018,29.59249]
[1780056375173,29.67,73317.98,0.0,-0.43713,0.00018,29.58619]
[1780056380212,29.67,73321.35,0.0,-0.43654,0.00018,29.58051]
[1780056385244,29.67,73320.61,0.0,-0.43668,0.00018,29.58185]
[1780056390279,29.68,73322.53,0.0,-0.43635,0.00018,29.57863]
[1780056392785,29.68,73322.53,0.0,-0.43635,0.00018,29.57863]
[1780056392814,29.68,73322.53,0.0,-0.43635,0.00018,29.57863]
[1780056392916,29.68,73322.91,0.0,-0.43628,0.00018,29.57527]
[1780056395647,29.68,73322.91,0.0,-0.43628,0.00018,29.5753]
[1780056395715,29.68,73322.91,0.0,-0.43628,0.00018,29.5753]
[1780056395920,29.68,73327.76,0.0,-0.43543,0.00018,29.56688]
[1780056399376,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056399512,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056399525,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056399627,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056399694,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056399792,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056399911,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056399972,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056400112,29.68,73329.94,0.0,-0.43504,0.00018,29.56308]
[1780056400196,29.68,73330.3,0.0,-0.43498,0.00018,29.56247]
[1780056400363,29.68,73330.3,0.0,-0.43498,0.00018,29.56247]
[1780056400421,29.68,73330.3,0.0,-0.43498,0.00018,29.56247]
[1780056400600,29.68,73330.3,0.0,-0.43498,0.00018,29.56247]
[1780056400699,29.68,73323.27,0.0,-0.43622,0.00018,29.57475]
[1780056404387,29.68,73315.28,0.0,-0.43764,0.00018,29.58836]
[1780056405923,29.68,73315.28,0.0,-0.43764,0.00018,29.58836]
[1780056406024,29.68,73323.4,0.0,-0.4362,0.00018,29.5745]
[1780056409429,29.68,73319.97,0.0,-0.4368,0.00018,29.58038]
[1780056409505,29.68,73320.29,0.0,-0.43675,0.00018,29.57982]
[1780056414950,29.68,73319.94,0.0,-0.43681,0.00018,29.58041]
[1780056415041,29.68,73319.94,0.0,-0.43681,0.00018,29.58041]
[1780056415113,29.68,73319.94,0.0,-0.43681,0.00018,29.58041]
[1780056415137,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415213,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415311,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415362,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415518,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415611,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415762,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415796,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056415970,29.68,73319.55,0.0,-0.43688,0.00018,29.58108]
[1780056416072,29.68,73315.45,0.0,-0.4376,0.00018,29.58801]
[1780056417530,29.68,73314.07,0.0,-0.43785,0.00018,29.59033]
[1780056417713,29.68,73314.07,0.0,-0.43785,0.00018,29.59033]
[1780056417820,29.68,73314.07,0.0,-0.43785,0.00018,29.59033]
[1780056417921,29.68,73313.5,0.0,-0.43794,0.00018,29.59126]
[1780056421882,29.68,73313.24,0.0,-0.43799,0.00018,29.59165]
[1780056421987,29.68,73313.24,0.0,-0.43799,0.00018,29.59165]
[1780056422144,29.68,73313.24,0.0,-0.43799,0.00018,29.59165]
[1780056422186,29.68,73313.24,0.0,-0.43799,0.00018,29.59165]
[1780056422159,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056422350,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056422398,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056422556,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056422637,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056422764,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056422820,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056422976,29.67,73312.6,0.0,-0.4381,0.00018,29.59268]
[1780056423077,29.67,73315.38,0.0,-0.4376,0.00018,29.58801]
[1780056423455,29.67,73315.38,0.0,-0.4376,0.00018,29.58801]
[1780056424028,29.67,73315.38,0.0,-0.4376,0.00018,29.58801]
[1780056424063,29.67,73315.38,0.0,-0.4376,0.00018,29.58801]
[1780056424129,29.67,73316.29,0.0,-0.43744,0.00018,29.58647]
[1780056426155,29.67,73316.29,0.0,-0.43744,0.00018,29.58647]
[1780056426225,29.67,73317.37,0.0,-0.43725,0.00018,29.58461]
[1780056431584,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056432424,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056432446,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056432522,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056432704,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056432766,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056432932,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056433007,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056433137,29.67,73317.96,0.0,-0.43714,0.00018,29.58353]
[1780056433141,29.67,73321.03,0.0,-0.43659,0.00018,29.57827]
[1780056433250,29.67,73321.03,0.0,-0.43659,0.00018,29.57827]
[1780056433409,29.67,73321.03,0.0,-0.43659,0.00018,29.57827]
[1780056433954,29.67,73321.03,0.0,-0.43659,0.00018,29.57827]
[1780056433971,29.67,73323.25,0.0,-0.4362,0.00018,29.57445]
[1780056435824,29.67,73323.25,0.0,-0.4362,0.00018,29.57444]
[1780056436155,29.67,73323.25,0.0,-0.4362,0.00018,29.57444]
[1780056436620,29.67,73325.38,0.0,-0.43582,0.00018,29.57073]
[1780056439195,29.67,73325.38,0.0,-0.43582,0.00018,29.57073]
[1780056439258,29.67,73325.38,0.0,-0.43582,0.00018,29.57073]
[1780056444674,29.67,73326.26,0.0,-0.43567,0.00018,29.56922]
[1780056449709,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056451324,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056451514,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056451674,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056451761,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056451873,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056451942,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056452090,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056452160,29.67,73326.56,0.0,-0.43562,0.00018,29.56877]
[1780056452112,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056452326,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056452435,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056452551,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056452622,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056452802,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056452910,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056453018,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056453063,29.67,73327.1,0.0,-0.43552,0.00018,29.56512]
[1780056453117,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453293,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453338,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453489,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453520,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453704,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453732,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453920,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056453974,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056454188,29.67,73326.7,0.0,-0.4356,0.00018,29.56583]
[1780056454020,29.67,73327.29,0.0,-0.43549,0.00018,29.5648]
[1780056454284,29.67,73327.29,0.0,-0.43549,0.00018,29.5648]
[1780056454378,29.67,73327.29,0.0,-0.43549,0.00018,29.5648]
[1780056454744,29.67,73327.29,0.0,-0.43549,0.00018,29.56481]
[1780056461794,29.68,73327.04,0.0,-0.43554,0.00018,29.56534]
[1780056466905,29.68,73325.42,0.0,-0.43583,0.00018,29.56822]
[1780056468649,29.68,73326.3,0.0,-0.43568,0.00018,29.56671]
[1780056468756,29.68,73326.3,0.0,-0.43568,0.00018,29.56671]
[1780056468923,29.68,73326.3,0.0,-0.43568,0.00018,29.56671]
[1780056469004,29.68,73326.3,0.0,-0.43568,0.00018,29.56671]
[1780056469133,29.68,73326.3,0.0,-0.43568,0.00018,29.56671]
[1780056469188,29.68,73326.3,0.0,-0.43568,0.00018,29.56671]
[1780056469231,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056469352,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056469464,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056469610,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056469644,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056469840,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056469864,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056470044,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056470073,29.68,73326.56,0.0,-0.43564,0.00018,29.56628]
[1780056470142,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056470284,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056470312,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056470540,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056470563,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056470760,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056470805,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056471065,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056471112,29.68,73326.21,0.0,-0.4357,0.00018,29.56691]
[1780056471166,29.68,73326.27,0.0,-0.43569,0.00018,29.56682]
[1780056471331,29.68,73326.27,0.0,-0.43569,0.00018,29.56682]
[1780056471363,29.68,73326.27,0.0,-0.43569,0.00018,29.56682]
[1780056471567,29.68,73326.27,0.0,-0.43569,0.00018,29.56682]
[1780056472537,29.68,73326.27,0.0,-0.43569,0.00018,29.56682]
[1780056472585,29.68,73326.27,0.0,-0.43569,0.00018,29.56682]
[1780056472869,29.68,73326.27,0.0,-0.43569,0.00018,29.56683]
[1780056477904,29.69,73326.38,0.0,-0.43568,0.00018,29.5667]
[1780056482942,29.69,73326.22,0.0,-0.43571,0.00018,29.56705]
[1780056487974,29.69,73327.55,0.0,-0.43548,0.00018,29.56478]
[1780056489429,29.69,73327.86,0.0,-0.43543,0.00018,29.56425]
[1780056491288,29.69,73337.16,0.0,-0.43379,0.00018,29.54773]
[1780056492107,29.69,73337.16,0.0,-0.43379,0.00018,29.54773]
[1780056492199,29.69,73335.25,0.0,-0.43413,0.00018,29.55117]
[1780056497427,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056497560,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056497579,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056497745,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056497792,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056497877,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056498114,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056498197,29.7,73334.76,0.0,-0.43421,0.00018,29.55207]
[1780056498270,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056498392,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056498514,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056498624,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056498688,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056498934,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056498989,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056499212,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056499270,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056499052,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056499552,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056499611,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056499817,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056499834,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056500069,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056500108,29.7,73334.38,0.0,-0.43428,0.00018,29.55276]
[1780056500164,29.7,73333.79,0.0,-0.43439,0.00018,29.55382]
[1780056500378,29.7,73333.79,0.0,-0.43439,0.00018,29.55382]
[1780056500391,29.7,73333.79,0.0,-0.43439,0.00018,29.55382]
[1780056501171,29.7,73333.69,0.0,-0.4344,0.00018,29.554]
[1780056505832,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056505866,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056505923,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056505960,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506209,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506226,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506100,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506470,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506501,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506683,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506728,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056506993,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056507014,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056507208,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056507225,29.7,73331.97,0.0,-0.43471,0.00018,29.55708]
[1780056507108,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056507418,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056507436,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056507615,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056507651,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056507890,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056507933,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056508096,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056508116,29.7,73331.78,0.0,-0.43474,0.00018,29.55743]
[1780056508248,29.7,73331.31,0.0,-0.43483,0.00018,29.55826]
[1780056508329,29.7,73331.31,0.0,-0.43483,0.00018,29.55826]
[1780056508365,29.7,73331.31,0.0,-0.43483,0.00018,29.55826]
[1780056508530,29.7,73331.31,0.0,-0.43483,0.00018,29.55826]
[1780056509122,29.7,73331.31,0.0,-0.43483,0.00018,29.55827]
[1780056512767,29.7,73331.59,0.0,-0.43477,0.00018,29.55504]
[1780056513152,29.7,73331.22,0.0,-0.43484,0.00018,29.5557]
[1780056518187,29.7,73331.23,0.0,-0.43484,0.00018,29.5557]
[1780056522527,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056522567,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056522659,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056522705,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056522858,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056522883,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056523124,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056523164,29.7,73331.89,0.0,-0.43472,0.00018,29.55454]
[1780056523222,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056523331,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056523394,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056523589,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056523602,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056523894,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056523931,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056524107,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056524151,29.7,73332.59,0.0,-0.4346,0.00018,29.55329]
[1780056524228,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056524338,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056524371,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056524559,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056524588,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056524811,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056524834,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056525052,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056525078,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056525258,29.7,73332.59,0.0,-0.4346,0.00018,29.5533]
[1780056525235,29.7,73332.69,0.0,-0.43458,0.00018,29.55312]
[1780056527371,29.7,73333.07,0.0,-0.43451,0.00018,29.55245]
[1780056528256,29.7,73332.94,0.0,-0.43454,0.00018,29.55268]
[1780056533291,29.7,73331.83,0.0,-0.43473,0.00018,29.55467]
[1780056535709,29.7,73333.37,0.0,-0.43446,0.00018,29.55193]
[1780056535762,29.7,73333.37,0.0,-0.43446,0.00018,29.55193]
[1780056535772,29.7,73333.37,0.0,-0.43446,0.00018,29.55193]
[1780056535843,29.7,73333.37,0.0,-0.43446,0.00018,29.55193]
[1780056536313,29.7,73333.37,0.0,-0.43446,0.00018,29.55193]
[1780056538463,29.7,73332.98,0.0,-0.43453,0.00018,29.55263]
[1780056538710,29.7,73332.63,0.0,-0.43459,0.00018,29.55325]
[1780056541214,29.7,73332.63,0.0,-0.43459,0.00018,29.55325]
[1780056541232,29.7,73332.63,0.0,-0.43459,0.00018,29.55325]
[1780056541242,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056541390,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056541427,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056541626,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056541644,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056541824,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056541863,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056542052,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056542075,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056542267,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056542281,29.7,73332.43,0.0,-0.43463,0.00018,29.55361]
[1780056542309,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056542483,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056542521,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056542699,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056542734,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056542904,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056542941,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056543166,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056543217,29.7,73328.4,0.0,-0.43534,0.00018,29.56073]
[1780056543318,29.7,73326.68,0.0,-0.43564,0.00018,29.56374]
[1780056543372,29.7,73326.68,0.0,-0.43564,0.00018,29.56374]
[1780056543406,29.7,73326.68,0.0,-0.43564,0.00018,29.56374]
[1780056543610,29.7,73326.68,0.0,-0.43564,0.00018,29.56374]
[1780056543650,29.7,73326.68,0.0,-0.43564,0.00018,29.56374]
[1780056544105,29.7,73326.68,0.0,-0.43564,0.00018,29.56374]
[1780056544313,29.7,73324.43,0.0,-0.43604,0.00018,29.56764]
[1780056549403,29.7,73323.57,0.0,-0.43619,0.00018,29.56913]
[1780056557740,29.7,73325.11,0.0,-0.43592,0.00018,29.5665]
[1780056563502,29.71,73328.74,0.0,-0.43529,0.00018,29.56023]
[1780056568536,29.71,73330.93,0.0,-0.4349,0.00018,29.55639]
[1780056573572,29.71,73330.87,0.0,-0.43491,0.00018,29.55378]
[1780056576407,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056576545,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056576665,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056576742,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056576853,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056576906,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056577031,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056577073,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056577239,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056577288,29.71,73331.05,0.0,-0.43488,0.00018,29.55347]
[1780056577328,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056577442,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056577473,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056577656,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056577685,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056577902,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056577929,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056578131,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056578169,29.71,73326.77,0.0,-0.43564,0.00018,29.56099]
[1780056578270,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056578377,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056578411,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056578577,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056578595,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056578787,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056578804,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056579088,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056579101,29.71,73317.69,0.0,-0.43724,0.00018,29.57659]
[1780056579355,29.71,73317.13,0.0,-0.43734,0.00018,29.57751]
[1780056582189,29.71,73318.5,0.0,-0.43709,0.00018,29.57517]
[1780056582286,29.7,73318.6,0.0,-0.43707,0.00018,29.57498]
[1780056587313,29.7,73320.55,0.0,-0.43673,0.00018,29.57166]
[1780056592321,29.71,73321.88,0.0,-0.4365,0.00018,29.56942]
[1780056597337,29.71,73323.19,0.0,-0.43627,0.00018,29.56722]
[1780056602338,29.71,73325.69,0.0,-0.43583,0.00018,29.56294]
[1780056608817,29.71,73327.2,0.0,-0.43557,0.00018,29.56037]
[1780056614859,29.72,73328.43,0.0,-0.43536,0.00018,29.55827]
[1780056619898,29.72,73327.26,0.0,-0.43557,0.00018,29.56037]
[1780056625048,29.72,73323.04,0.0,-0.43632,0.00018,29.56773]
[1780056630976,29.73,73326.18,0.0,-0.43577,0.00018,29.56238]
[1780056636015,29.73,73325.32,0.0,-0.43592,0.00018,29.56118]
[1780056641050,29.73,73324.2,0.0,-0.43612,0.00018,29.56317]
[1780056642189,29.73,73324.2,0.0,-0.43612,0.00018,29.56317]
[1780056642348,29.73,73324.2,0.0,-0.43612,0.00018,29.56317]
[1780056642391,29.73,73324.07,0.0,-0.43615,0.00018,29.56342]
[1780056645184,29.73,73326.81,0.0,-0.43566,0.00018,29.55865]
[1780056645286,29.73,73332.7,0.0,-0.43462,0.00018,29.54828]
[1780056650632,29.73,73331.78,0.0,-0.43478,0.00018,29.54988]
[1780056656154,29.73,73331.72,0.0,-0.43479,0.00018,29.54997]
[1780056661191,29.73,73332.36,0.0,-0.43468,0.00018,29.54885]
[1780056666225,29.73,73330.48,0.0,-0.43501,0.00018,29.55217]
[1780056671259,29.73,73331.99,0.0,-0.43475,0.00018,29.54951]
[1780056676305,29.73,73331.87,0.0,-0.43477,0.00018,29.54972]
[1780056682346,29.73,73330.93,0.0,-0.43493,0.00018,29.55139]
[1780056685249,29.73,73330.94,0.0,-0.43493,0.00018,29.55138]
[1780056685368,29.73,73323.45,0.0,-0.43625,0.00018,29.56445]
[1780056685477,29.73,73323.45,0.0,-0.43625,0.00018,29.56445]
[1780056686375,29.73,73321.14,0.0,-0.43666,0.00018,29.5684]
[1780056687156,29.73,73321.14,0.0,-0.43666,0.00018,29.5684]
[1780056689951,29.73,73318.88,0.0,-0.43706,0.00018,29.57219]
[1780056690408,29.72,73318.95,0.0,-0.43704,0.00018,29.57205]
[1780056695090,29.72,73319.83,0.0,-0.43687,0.00018,29.56773]
[1780056695157,29.72,73319.83,0.0,-0.43687,0.00018,29.56773]
[1780056695438,29.72,73319.94,0.0,-0.43685,0.00018,29.56751]
[1780056696955,29.72,73321.38,0.0,-0.4366,0.00018,29.56503]
[1780056701135,29.71,73323.28,0.0,-0.43625,0.00018,29.56166]
[1780056701483,29.71,73322.68,0.0,-0.43636,0.00018,29.56267]
[1780056706049,29.71,73321.37,0.0,-0.43658,0.00018,29.56486]
[1780056706323,29.71,73321.37,0.0,-0.43658,0.00018,29.56486]
[1780056706413,29.71,73324.48,0.0,-0.43603,0.00018,29.55948]
[1780056708404,29.71,73324.48,0.0,-0.43603,0.00018,29.55948]
[1780056708643,29.71,73327.95,0.0,-0.43542,0.00018,29.55343]
[1780056714581,29.71,73329.24,0.0,-0.43519,0.00018,29.55112]
[1780056719615,29.7,73330.91,0.0,-0.43489,0.00018,29.54814]
[1780056724651,29.7,73334.24,0.0,-0.4343,0.00018,29.54224]
[1780056730351,29.7,73333.15,0.0,-0.4345,0.00018,29.54419]
[1780056735728,29.71,73329.09,0.0,-0.43521,0.00018,29.5514]
[1780056740763,29.71,73327.93,0.0,-0.43542,0.00018,29.55346]
[1780056745803,29.71,73327.13,0.0,-0.43556,0.00018,29.5549]
[1780056750834,29.71,73324.12,0.0,-0.43609,0.00018,29.5601]
[1780056756247,29.71,73319.27,0.0,-0.43694,0.00018,29.56563]
[1780056756421,29.71,73319.27,0.0,-0.43694,0.00018,29.56563]
[1780056756439,29.71,73317.97,0.0,-0.43717,0.00018,29.56784]
[1780056756551,29.71,73317.97,0.0,-0.43717,0.00018,29.56784]
[1780056757341,29.71,73317.97,0.0,-0.43717,0.00018,29.56784]
[1780056757350,29.71,73317.97,0.0,-0.43717,0.00018,29.56784]
[1780056757489,29.7,73317.6,0.0,-0.43724,0.00018,29.56845]
[1780056759275,29.7,73315.06,0.0,-0.43768,0.00018,29.57272]
[1780056759432,29.7,73313.93,0.0,-0.43788,0.00018,29.5746]
[1780056764936,29.7,73313.4,0.0,-0.43797,0.00018,29.57541]
[1780056769972,29.7,73314.38,0.0,-0.4378,0.00018,29.57382]
[1780056775011,29.71,73315.95,0.0,-0.43753,0.00018,29.57127]
[1780056778094,29.71,73316.07,0.0,-0.43751,0.00018,29.5711]
[1780056780077,29.71,73316.46,0.0,-0.43745,0.00018,29.57048]
[1780056780179,29.71,73315.71,0.0,-0.43758,0.00018,29.57176]
[1780056785764,29.71,73315.96,0.0,-0.43754,0.00018,29.57143]
[1780056791123,29.72,73316.85,0.0,-0.4374,0.00018,29.57004]
[1780056796157,29.73,73318.4,0.0,-0.43713,0.00018,29.56751]
[1780056801184,29.73,73315.46,0.0,-0.43765,0.00018,29.5725]
[1780056805619,29.73,73307.03,0.0,-0.43914,0.00018,29.58641]
[1780056810640,29.73,73307.09,0.0,-0.43913,0.00018,29.58634]
[1780056815714,29.73,73306.07,0.0,-0.43931,0.00018,29.58527]
[1780056818874,29.73,73312.56,0.0,-0.43816,0.00018,29.57462]
[1780056819571,29.73,73312.66,0.0,-0.43814,0.00018,29.57444]
[1780056824620,29.72,73313.74,0.0,-0.43795,0.00018,29.57259]
[1780056829685,29.72,73314.5,0.0,-0.43781,0.00018,29.57127]
[1780056834715,29.72,73315.09,0.0,-0.43771,0.00018,29.57032]
[1780056839514,29.73,73315.35,0.0,-0.43767,0.00018,29.56993]
[1780056839596,29.73,73315.35,0.0,-0.43767,0.00018,29.56993]
[1780056839606,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056839633,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056839723,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056839823,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056839948,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056840055,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056840195,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056840272,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056840428,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056840506,29.73,73315.25,0.0,-0.43768,0.00018,29.5701]
[1780056840517,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056840697,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056840793,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056841087,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056841213,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056841308,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056841442,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056841507,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056841579,29.73,73316.59,0.0,-0.43744,0.00018,29.56784]
[1780056841540,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056841841,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056841876,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056842055,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056842088,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056842253,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056842335,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056842388,29.72,73322.89,0.0,-0.43633,0.00018,29.5571]
[1780056842572,29.72,73324.47,0.0,-0.43605,0.00018,29.55435]
[1780056843760,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056843813,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056843876,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056843922,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056844090,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056844141,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056844295,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056844348,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056844497,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056844622,29.72,73324.47,0.0,-0.43605,0.00018,29.55432]
[1780056844591,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056844705,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056844728,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056844918,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056844972,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056845122,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056845157,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056845344,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056845371,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056845552,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056845583,29.72,73321.95,0.0,-0.43649,0.00018,29.55864]
[1780056845613,29.72,73320.69,0.0,-0.43671,0.00018,29.56078]
[1780056845759,29.72,73320.69,0.0,-0.43671,0.00018,29.56078]
[1780056845821,29.72,73320.69,0.0,-0.43671,0.00018,29.56078]
[1780056845973,29.72,73320.69,0.0,-0.43671,0.00018,29.56078]
[1780056846002,29.72,73320.69,0.0,-0.43671,0.00018,29.56078]
[1780056846308,29.72,73320.69,0.0,-0.43671,0.00018,29.56078]
[1780056846509,29.72,73320.69,0.0,-0.43671,0.00018,29.56077]
[1780056849045,29.72,73316.95,0.0,-0.43737,0.00018,29.56708]
[1780056849282,29.72,73316.31,0.0,-0.43748,0.00018,29.56815]
[1780056854565,29.71,73312.12,0.0,-0.43821,0.00018,29.57506]
[1780056855469,29.71,73312.12,0.0,-0.43821,0.00018,29.57506]
[1780056855587,29.71,73312.12,0.0,-0.43821,0.00018,29.57506]
[1780056855636,29.71,73311.61,0.0,-0.4383,0.00018,29.5759]
[1780056856464,29.71,73311.61,0.0,-0.4383,0.00018,29.5759]
[1780056856510,29.71,73311.61,0.0,-0.4383,0.00018,29.5759]
[1780056856652,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056856705,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056857114,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056857153,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056857419,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056857598,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056858262,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056858306,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056858419,29.71,73310.31,0.0,-0.43853,0.00018,29.57805]
[1780056858600,29.71,73306.71,0.0,-0.43917,0.00018,29.58393]
[1780056859328,29.71,73306.71,0.0,-0.43917,0.00018,29.58393]
[1780056859362,29.71,73306.71,0.0,-0.43917,0.00018,29.58393]
[1780056859607,29.71,73304.65,0.0,-0.43953,0.00018,29.58726]
[1780056863336,29.71,73304.64,0.0,-0.43953,0.00018,29.58726]
[1780056863412,29.71,73304.64,0.0,-0.43953,0.00018,29.58726]
[1780056863435,29.71,73304.64,0.0,-0.43953,0.00018,29.58726]
[1780056863561,29.71,73304.64,0.0,-0.43953,0.00018,29.58726]
[1780056863609,29.71,73304.64,0.0,-0.43953,0.00018,29.58726]
[1780056863632,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056863694,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056863812,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056863879,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056864036,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056864094,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056864324,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056864418,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056864550,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056864599,29.71,73304.64,0.0,-0.43953,0.00018,29.58721]
[1780056864642,29.71,73304.64,0.0,-0.43953,0.00018,29.5872]
[1780056864749,29.71,73304.64,0.0,-0.43953,0.00018,29.5872]
[1780056864783,29.71,73304.64,0.0,-0.43953,0.00018,29.5872]
[1780056865000,29.71,73304.64,0.0,-0.43953,0.00018,29.5872]
[1780056865028,29.71,73304.64,0.0,-0.43953,0.00018,29.5872]
[1780056865218,29.71,73304.64,0.0,-0.43953,0.00018,29.5872]
[1780056865652,29.71,73303.4,0.0,-0.43975,0.00018,29.5892]
[1780056873742,29.7,73302.79,0.0,-0.43985,0.00018,29.59012]
[1780056875543,29.7,73294.11,0.0,-0.44138,0.00018,29.60106]
[1780056875689,29.7,73294.11,0.0,-0.44138,0.00018,29.60106]
[1780056875909,29.7,73294.11,0.0,-0.44138,0.00018,29.60106]
[1780056876619,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056876926,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056877424,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056877468,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056877500,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056877545,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056877557,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056877605,29.7,73293.96,0.0,-0.4414,0.00018,29.60129]
[1780056877646,29.7,73293.25,0.0,-0.44153,0.00018,29.60239]
[1780056877739,29.7,73293.25,0.0,-0.44153,0.00018,29.60239]
[1780056877771,29.7,73300.77,0.0,-0.4402,0.00018,29.59057]
[1780056879585,29.7,73300.77,0.0,-0.4402,0.00018,29.59057]
[1780056879642,29.7,73303.41,0.0,-0.43973,0.00018,29.58632]
[1780056885599,29.69,73305.5,0.0,-0.43935,0.00018,29.58285]
[1780056886573,29.69,73304.65,0.0,-0.4395,0.00018,29.58421]
[1780056886639,29.69,73304.65,0.0,-0.4395,0.00018,29.58421]
[1780056886621,29.69,73304.65,0.0,-0.4395,0.00018,29.58419]
[1780056886738,29.69,73304.65,0.0,-0.4395,0.00018,29.58419]
[1780056886839,29.69,73302.96,0.0,-0.4398,0.00018,29.58689]
[1780056888644,29.69,73302.96,0.0,-0.4398,0.00018,29.58689]
[1780056890386,29.69,73303.58,0.0,-0.43968,0.00018,29.58586]
[1780056890391,29.69,73308.93,0.0,-0.43873,0.00018,29.57712]
[1780056892513,29.69,73301.88,0.0,-0.43998,0.00018,29.58852]
[1780056898898,29.68,73303.4,0.0,-0.4397,0.00018,29.58601]
[1780056901217,29.68,73303.66,0.0,-0.43966,0.00018,29.58559]
[1780056901306,29.68,73303.66,0.0,-0.43966,0.00018,29.58559]
[1780056902143,29.68,73302.97,0.0,-0.43978,0.00018,29.5867]
[1780056902281,29.68,73302.97,0.0,-0.43978,0.00018,29.5867]
[1780056902314,29.68,73302.97,0.0,-0.43978,0.00018,29.5867]
[1780056902377,29.68,73291.16,0.0,-0.44187,0.00018,29.6053]
[1780056903618,29.68,73276.56,0.0,-0.44446,0.00018,29.62716]
[1780056904835,29.68,73270.64,0.0,-0.44551,0.00018,29.63567]
[1780056904967,29.68,73270.64,0.0,-0.44551,0.00018,29.63567]
[1780056905052,29.68,73270.64,0.0,-0.44551,0.00018,29.63567]
[1780056905258,29.68,73269.21,0.0,-0.44576,0.00018,29.63769]
[1780056908504,29.68,73268.75,0.0,-0.44584,0.00018,29.63832]
[1780056908683,29.68,73268.75,0.0,-0.44584,0.00018,29.63832]
[1780056908697,29.68,73268.75,0.0,-0.44584,0.00018,29.63832]
[1780056908694,29.68,73265.43,0.0,-0.44643,0.00018,29.64295]
[1780056909145,29.68,73263.23,0.0,-0.44682,0.00018,29.64599]
[1780056913687,29.68,73262.44,0.0,-0.44696,0.00018,29.64707]
[1780056914171,29.68,73260.42,0.0,-0.44732,0.00018,29.64984]
[1780056914326,29.68,73260.42,0.0,-0.44732,0.00018,29.64984]
[1780056914487,29.68,73260.42,0.0,-0.44732,0.00018,29.64984]
[1780056914523,29.68,73260.42,0.0,-0.44732,0.00018,29.64984]
[1780056914633,29.68,73260.42,0.0,-0.44732,0.00018,29.64984]
[1780056914703,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056914761,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056914802,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056914972,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915050,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915230,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915300,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915439,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915514,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915672,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915699,29.68,73259.68,0.0,-0.44745,0.00018,29.65085]
[1780056915671,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056915767,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056915913,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056915966,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916138,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916185,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916322,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916382,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916529,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916578,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916724,29.68,73260.05,0.0,-0.44739,0.00018,29.65035]
[1780056916733,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056916756,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917012,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917042,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917207,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917255,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917405,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917435,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917672,29.68,73260.17,0.0,-0.44737,0.00018,29.65019]
[1780056917537,29.68,73254.92,0.0,-0.4483,0.00018,29.65725]
[1780056921217,29.68,73256.78,0.0,-0.44797,0.00018,29.65479]
[1780056921420,29.68,73256.78,0.0,-0.44797,0.00018,29.65479]
[1780056921472,29.68,73256.78,0.0,-0.44797,0.00018,29.65479]
[1780056921620,29.68,73256.78,0.0,-0.44797,0.00018,29.65479]
[1780056921643,29.68,73256.78,0.0,-0.44797,0.00018,29.65479]
[1780056921720,29.68,73257.02,0.0,-0.44793,0.00018,29.65447]
[1780056921826,29.68,73257.02,0.0,-0.44793,0.00018,29.65447]
[1780056921855,29.68,73257.02,0.0,-0.44793,0.00018,29.65447]
[1780056922027,29.68,73257.02,0.0,-0.44793,0.00018,29.65447]
[1780056922085,29.68,73257.02,0.0,-0.44793,0.00018,29.65447]
[1780056922261,29.68,73257.02,0.0,-0.44793,0.00018,29.65447]
[1780056922354,29.68,73257.59,0.0,-0.44783,0.00018,29.65372]
[1780056923251,29.68,73257.59,0.0,-0.44783,0.00018,29.65372]
[1780056923481,29.68,73257.59,0.0,-0.44783,0.00018,29.65372]
[1780056923514,29.68,73257.59,0.0,-0.44783,0.00018,29.65372]
[1780056923584,29.68,73257.59,0.0,-0.44783,0.00018,29.65372]
[1780056923730,29.68,73258.66,0.0,-0.44764,0.00018,29.65228]
[1780056924379,29.68,73258.66,0.0,-0.44764,0.00018,29.65228]
[1780056925346,29.68,73263.32,0.0,-0.44681,0.00018,29.64594]
[1780056925646,29.68,73273.26,0.0,-0.44505,0.00018,29.63197]
[1780056926515,29.68,73283.66,0.0,-0.4432,0.00018,29.61673]
[1780056927497,29.68,73291.73,0.0,-0.44177,0.00018,29.60446]
[1780056928403,29.68,73291.73,0.0,-0.44177,0.00018,29.60446]
[1780056928530,29.68,73291.73,0.0,-0.44177,0.00018,29.60446]
[1780056928589,29.68,73291.73,0.0,-0.44177,0.00018,29.60446]
[1780056928706,29.68,73291.73,0.0,-0.44177,0.00018,29.60446]
[1780056928631,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056928843,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056928893,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056929082,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056929115,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056929331,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056929360,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056929549,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056929569,29.68,73292.39,0.0,-0.44166,0.00018,29.60344]
[1780056929750,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056929776,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056929985,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930026,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930192,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930225,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930407,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930444,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930621,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930654,29.68,73292.7,0.0,-0.4416,0.00018,29.60295]
[1780056930721,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056930866,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056930893,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056931202,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056931220,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056931429,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056931463,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056931655,29.68,73291.88,0.0,-0.44175,0.00018,29.60421]
[1780056931683,29.68,73292.31,0.0,-0.44166,0.00018,29.60081]
[1780056932545,29.68,73292.31,0.0,-0.44166,0.00018,29.60081]
[1780056932591,29.68,73292.31,0.0,-0.44166,0.00018,29.60081]
[1780056932651,29.68,73293.03,0.0,-0.44154,0.00018,29.59968]
[1780056932833,29.68,73293.03,0.0,-0.44154,0.00018,29.59968]
[1780056932868,29.68,73293.03,0.0,-0.44154,0.00018,29.59968]
[1780056933097,29.68,73293.03,0.0,-0.44154,0.00018,29.59968]
[1780056933137,29.68,73293.03,0.0,-0.44154,0.00018,29.59968]
[1780056933347,29.68,73293.03,0.0,-0.44154,0.00018,29.59968]
[1780056933635,29.68,73293.03,0.0,-0.44154,0.00018,29.59968]
[1780056933692,29.68,73293.33,0.0,-0.44148,0.00018,29.59921]
[1780056938710,29.68,73294.66,0.0,-0.44125,0.00018,29.59713]
[1780056938727,29.68,73294.66,0.0,-0.44125,0.00018,29.59713]
[1780056938751,29.68,73303.05,0.0,-0.43976,0.00018,29.58383]
[1780056938847,29.68,73303.05,0.0,-0.43976,0.00018,29.58383]
[1780056938897,29.68,73303.05,0.0,-0.43976,0.00018,29.58383]
[1780056939026,29.68,73303.05,0.0,-0.43976,0.00018,29.58383]
[1780056939141,29.68,73303.05,0.0,-0.43976,0.00018,29.58383]
[1780056939257,29.68,73303.05,0.0,-0.43976,0.00018,29.58383]
[1780056939321,29.68,73312.37,0.0,-0.43811,0.00018,29.56857]
[1780056941205,29.68,73323.41,0.0,-0.43615,0.00018,29.54981]
[1780056943219,29.68,73326.86,0.0,-0.43554,0.00018,29.54381]
[1780056943780,29.68,73326.86,0.0,-0.43554,0.00018,29.54381]
[1780056944710,29.68,73327.68,0.0,-0.4354,0.00018,29.54237]
[1780056945718,29.68,73327.68,0.0,-0.4354,0.00018,29.54237]
[1780056945752,29.68,73327.68,0.0,-0.4354,0.00018,29.54237]
[1780056945820,29.68,73327.68,0.0,-0.4354,0.00018,29.54236]
[1780056946027,29.68,73327.68,0.0,-0.4354,0.00018,29.54236]
[1780056946247,29.68,73328.0,0.0,-0.43534,0.00018,29.5418]
[1780056947530,29.68,73328.0,0.0,-0.43534,0.00018,29.5418]
[1780056947558,29.68,73328.0,0.0,-0.43534,0.00018,29.5418]
[1780056947638,29.68,73328.0,0.0,-0.43534,0.00018,29.5418]
[1780056947684,29.68,73328.0,0.0,-0.43534,0.00018,29.5418]
[1780056947763,29.68,73328.0,0.0,-0.43534,0.00018,29.5418]
[1780056947806,29.68,73321.59,0.0,-0.43648,0.00018,29.55295]
[1780056948698,29.68,73319.69,0.0,-0.43681,0.00018,29.55622]
[1780056949872,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056949897,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950036,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950094,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950238,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950288,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950455,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950534,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950758,29.68,73319.72,0.0,-0.43681,0.00018,29.55616]
[1780056950763,29.68,73319.6,0.0,-0.43683,0.00018,29.55636]
[1780056950842,29.68,73319.6,0.0,-0.43683,0.00018,29.55636]
[1780056951183,29.68,73319.6,0.0,-0.43683,0.00018,29.55636]
[1780056951216,29.68,73319.6,0.0,-0.43683,0.00018,29.55636]
[1780056951419,29.68,73319.6,0.0,-0.43683,0.00018,29.55636]
[1780056951455,29.68,73319.6,0.0,-0.43683,0.00018,29.55636]
[1780056951518,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056951779,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056951826,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056951993,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056952039,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056952230,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056952256,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056952477,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056952502,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056952734,29.68,73320.28,0.0,-0.43671,0.00018,29.55519]
[1780056952577,29.68,73319.74,0.0,-0.4368,0.00018,29.5561]
[1780056952779,29.68,73319.74,0.0,-0.4368,0.00018,29.5561]
[1780056952933,29.68,73319.74,0.0,-0.4368,0.00018,29.5561]
[1780056953184,29.68,73319.74,0.0,-0.4368,0.00018,29.5561]
[1780056953473,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056953920,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954036,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954142,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954224,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954338,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954389,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954551,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954609,29.68,73318.97,0.0,-0.43694,0.00018,29.55741]
[1780056954650,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056954829,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056954903,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955137,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955173,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955349,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955381,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955591,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955630,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955762,29.68,73319.95,0.0,-0.43676,0.00018,29.55573]
[1780056955689,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056955901,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056955937,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056956199,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056956238,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056956409,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056956450,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056956655,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056956688,29.68,73319.42,0.0,-0.43686,0.00018,29.55663]
[1780056956756,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056956815,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056957317,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056958256,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056958294,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056958461,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056958502,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056958655,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056958689,29.68,73319.58,0.0,-0.43683,0.00018,29.55634]
[1780056958753,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056958855,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056958879,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959116,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959164,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959325,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959347,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959541,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959561,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959742,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959773,29.68,73319.74,0.0,-0.4368,0.00018,29.55605]
[1780056959641,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056959947,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056959978,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056960150,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056960194,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056960353,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056960385,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056960587,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056960620,29.68,73319.6,0.0,-0.43682,0.00018,29.55629]
[1780056960682,29.68,73320.59,0.0,-0.43665,0.00018,29.55458]
[1780056960791,29.68,73320.59,0.0,-0.43665,0.00018,29.55458]
[1780056960815,29.68,73320.59,0.0,-0.43665,0.00018,29.55458]
[1780056960990,29.68,73320.59,0.0,-0.43665,0.00018,29.55458]
[1780056961350,29.68,73320.97,0.0,-0.43658,0.00018,29.55392]
[1780056962146,29.68,73320.97,0.0,-0.43658,0.00018,29.55392]
[1780056962188,29.68,73320.97,0.0,-0.43658,0.00018,29.55392]
[1780056962376,29.68,73327.17,0.0,-0.43548,0.00018,29.54317]
[1780056962812,29.68,73327.17,0.0,-0.43548,0.00018,29.54317]
[1780056965032,29.68,73324.94,0.0,-0.43588,0.00018,29.54705]
[1780056970058,29.68,73325.83,0.0,-0.43572,0.00018,29.54549]
[1780056971148,29.68,73329.21,0.0,-0.43512,0.00018,29.53957]
[1780056971606,29.68,73330.05,0.0,-0.43497,0.00018,29.5381]
[1780056973143,29.68,73330.05,0.0,-0.43497,0.00018,29.53811]
[1780056973266,29.68,73330.05,0.0,-0.43497,0.00018,29.53811]
[1780056973292,29.68,73330.05,0.0,-0.43497,0.00018,29.53811]
[1780056973438,29.68,73330.05,0.0,-0.43497,0.00018,29.53811]
[1780056973566,29.68,73330.05,0.0,-0.43497,0.00018,29.53811]
[1780056973625,29.68,73330.05,0.0,-0.43497,0.00018,29.53811]
[1780056973791,29.68,73330.05,0.0,-0.43497,0.00018,29.53811]
[1780056973655,29.68,73331.23,0.0,-0.43477,0.00018,29.53603]
[1780056973837,29.68,73331.23,0.0,-0.43477,0.00018,29.53603]
[1780056974005,29.68,73331.23,0.0,-0.43477,0.00018,29.53603]
[1780056974057,29.68,73331.23,0.0,-0.43477,0.00018,29.53603]
[1780056974579,29.68,73331.23,0.0,-0.43477,0.00018,29.53603]
[1780056974684,29.68,73331.23,0.0,-0.43477,0.00018,29.53603]
[1780056974789,29.68,73331.23,0.0,-0.43477,0.00018,29.53603]
[1780056974706,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056974848,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056974910,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975038,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975080,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975235,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975296,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975433,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975458,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975636,29.68,73338.69,0.0,-0.43345,0.00018,29.52262]
[1780056975692,29.68,73342.77,0.0,-0.43273,0.00018,29.51516]
[1780056976004,29.68,73342.77,0.0,-0.43273,0.00018,29.51516]
[1780056976455,29.68,73342.77,0.0,-0.43273,0.00018,29.51517]
[1780056981491,29.68,73345.89,0.0,-0.43218,0.00018,29.50944]
[1780056982269,29.68,73345.89,0.0,-0.43218,0.00018,29.50944]
[1780056982391,29.68,73345.89,0.0,-0.43218,0.00018,29.50944]
[1780056982437,29.68,73345.89,0.0,-0.43218,0.00018,29.50944]
[1780056982545,29.68,73345.89,0.0,-0.43218,0.00018,29.50944]
[1780056982645,29.68,73345.89,0.0,-0.43218,0.00018,29.50944]
[1780056982703,29.68,73345.89,0.0,-0.43218,0.00018,29.50944]
[1780056982802,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056982844,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056982887,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983049,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983132,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983252,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983314,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983453,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983501,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983663,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983738,29.68,73345.89,0.0,-0.43218,0.00018,29.50945]
[1780056983754,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056983883,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056983922,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984144,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984208,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984356,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984393,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984554,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984580,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984775,29.68,73346.71,0.0,-0.43204,0.00018,29.50793]
[1780056984804,29.68,73347.43,0.0,-0.43191,0.00018,29.5066]
[1780056985297,29.68,73347.43,0.0,-0.43191,0.00018,29.5066]
[1780056985411,29.68,73347.43,0.0,-0.43191,0.00018,29.5066]
[1780056985432,29.68,73347.43,0.0,-0.43191,0.00018,29.5066]
[1780056985518,29.68,73347.43,0.0,-0.43191,0.00018,29.50661]
[1780056985848,29.68,73347.43,0.0,-0.43191,0.00018,29.50661]
[1780056985926,29.68,73347.43,0.0,-0.43191,0.00018,29.50661]
[1780056986316,29.68,73347.43,0.0,-0.43191,0.00018,29.50661]
[1780056986526,29.68,73346.97,0.0,-0.43199,0.00018,29.50748]
[1780056989774,29.68,73345.8,0.0,-0.4322,0.00018,29.50967]
[1780056990728,29.68,73342.26,0.0,-0.43283,0.00018,29.51624]
[1780056991681,29.68,73342.26,0.0,-0.43283,0.00018,29.51624]
[1780056991694,29.68,73342.26,0.0,-0.43283,0.00018,29.51624]
[1780056991725,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056991915,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056992112,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056992171,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056992413,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056992540,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056992636,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056992692,29.68,73339.93,0.0,-0.43324,0.00018,29.51777]
[1780056992764,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056992842,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056992876,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993052,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993106,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993286,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993320,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993496,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993542,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993737,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993758,29.68,73332.59,0.0,-0.43453,0.00018,29.53102]
[1780056993643,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056993988,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994077,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994197,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994236,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994410,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994458,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994616,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994638,29.68,73331.87,0.0,-0.43466,0.00018,29.53231]
[1780056994687,29.68,73332.53,0.0,-0.43454,0.00018,29.53114]
[1780056994827,29.68,73332.53,0.0,-0.43454,0.00018,29.53114]
[1780056997791,29.68,73334.18,0.0,-0.43425,0.00018,29.52819]
[1780056997828,29.68,73332.62,0.0,-0.43453,0.00018,29.53098]
[1780056998612,29.68,73333.2,0.0,-0.43443,0.00018,29.52994]
[1780056999108,29.68,73333.2,0.0,-0.43443,0.00018,29.52994]
[1780057002178,29.69,73337.23,0.0,-0.43372,0.00018,29.52271]
[1780057007849,29.69,73336.32,0.0,-0.43388,0.00018,29.52437]
[1780057008683,29.69,73337.42,0.0,-0.43368,0.00018,29.52239]
[1780057009442,29.69,73337.42,0.0,-0.43368,0.00018,29.52239]
[1780057009457,29.69,73337.42,0.0,-0.43368,0.00018,29.52239]
[1780057009559,29.69,73337.42,0.0,-0.43368,0.00018,29.52239]
[1780057009679,29.69,73337.42,0.0,-0.43368,0.00018,29.52239]
[1780057009699,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057009849,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057009900,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010010,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010096,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010163,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010321,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010390,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010600,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010642,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010821,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010696,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057010885,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011088,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011127,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011338,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011389,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011548,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011573,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011773,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011813,29.69,73337.49,0.0,-0.43367,0.00018,29.52227]
[1780057011806,29.69,73337.97,0.0,-0.43359,0.00018,29.5214]
[1780057012112,29.69,73337.97,0.0,-0.43359,0.00018,29.5214]
[1780057012163,29.69,73337.97,0.0,-0.43359,0.00018,29.5214]
[1780057012313,29.69,73337.97,0.0,-0.43359,0.00018,29.5214]
[1780057012343,29.69,73337.97,0.0,-0.43359,0.00018,29.5214]
[1780057012519,29.69,73337.97,0.0,-0.43359,0.00018,29.5214]
[1780057012711,29.69,73338.03,0.0,-0.43358,0.00018,29.5213]
[1780057013840,29.69,73337.46,0.0,-0.43368,0.00018,29.52233]
[1780057013867,29.69,73337.46,0.0,-0.43368,0.00018,29.52233]
[1780057014724,29.69,73339.99,0.0,-0.43323,0.00018,29.51774]
[1780057015005,29.69,73339.99,0.0,-0.43323,0.00018,29.51774]
[1780057015730,29.69,73339.86,0.0,-0.43325,0.00018,29.51798]
[1780057020763,29.69,73340.63,0.0,-0.43312,0.00018,29.51659]
[1780057021226,29.69,73341.91,0.0,-0.43289,0.00018,29.51425]
[1780057021322,29.69,73341.91,0.0,-0.43289,0.00018,29.51425]
[1780057021324,29.69,73341.91,0.0,-0.43289,0.00018,29.51425]
[1780057021424,29.69,73341.91,0.0,-0.43289,0.00018,29.51425]
[1780057021773,29.69,73341.91,0.0,-0.4329,0.00018,29.51425]
[1780057022787,29.69,73348.83,0.0,-0.43167,0.00018,29.50141]
[1780057026808,29.69,73355.82,0.0,-0.43044,0.00018,29.48819]
[1780057028324,29.69,73357.24,0.0,-0.43019,0.00018,29.48547]
[1780057028360,29.69,73357.24,0.0,-0.43019,0.00018,29.48547]
[1780057028822,29.69,73356.49,0.0,-0.43033,0.00018,29.48693]
[1780057031745,29.69,73356.41,0.0,-0.43034,0.00018,29.48711]
[1780057031844,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057031880,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057031929,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057032007,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057032301,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057032379,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057032570,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057032627,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057032837,29.69,73355.74,0.0,-0.43046,0.00018,29.48841]
[1780057032851,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057032894,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033113,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033178,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033428,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033485,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033633,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033689,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033692,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033756,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033839,29.69,73355.31,0.0,-0.43054,0.00018,29.48925]
[1780057033860,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057033934,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034048,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034092,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034257,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034315,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034562,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034621,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034774,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034835,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034875,29.69,73354.84,0.0,-0.43062,0.00018,29.49016]
[1780057034870,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057034994,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035014,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035077,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035220,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035263,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035431,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035451,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035658,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035697,29.69,73354.84,0.0,-0.43063,0.00018,29.49017]
[1780057035872,29.7,73353.83,0.0,-0.4308,0.00018,29.49211]
[1780057035894,29.7,73353.83,0.0,-0.4308,0.00018,29.49211]
[1780057035919,29.7,73353.83,0.0,-0.4308,0.00018,29.49211]
[1780057036142,29.7,73353.83,0.0,-0.4308,0.00018,29.49211]
[1780057036720,29.7,73353.83,0.0,-0.4308,0.00018,29.49211]
[1780057036881,29.7,73354.49,0.0,-0.43069,0.00018,29.49087]
[1780057037301,29.7,73354.49,0.0,-0.43069,0.00018,29.49087]
[1780057037406,29.7,73354.49,0.0,-0.43069,0.00018,29.49087]
[1780057037469,29.7,73354.49,0.0,-0.43069,0.00018,29.49087]
[1780057037505,29.7,73354.34,0.0,-0.43072,0.00018,29.49116]
[1780057039344,29.7,73354.34,0.0,-0.43072,0.00018,29.49116]
[1780057039447,29.7,73354.34,0.0,-0.43072,0.00018,29.49116]
[1780057039786,29.7,73347.49,0.0,-0.43193,0.00018,29.50412]
[1780057040346,29.7,73347.49,0.0,-0.43193,0.00018,29.50412]
[1780057040479,29.7,73347.49,0.0,-0.43193,0.00018,29.50412]
[1780057040830,29.7,73347.74,0.0,-0.43188,0.00018,29.50367]
[1780057045944,29.7,73342.67,0.0,-0.43278,0.00018,29.51312]
[1780057048394,29.7,73334.81,0.0,-0.43417,0.00018,29.52741]
[1780057049977,29.7,73334.91,0.0,-0.43415,0.00018,29.52724]
[1780057053219,29.7,73331.33,0.0,-0.43478,0.00018,29.53089]
[1780057053287,29.7,73331.33,0.0,-0.43478,0.00018,29.53089]
[1780057054304,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057054479,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057054556,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057054654,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057054775,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057054838,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057054867,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057054985,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055063,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055198,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055317,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055448,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055536,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055687,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055801,29.7,73331.91,0.0,-0.43468,0.00018,29.52987]
[1780057055912,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056014,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056266,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056328,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056496,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056538,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056742,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056821,29.7,73339.92,0.0,-0.43327,0.00018,29.51547]
[1780057056802,29.7,73340.78,0.0,-0.43312,0.00018,29.5139]
[1780057057001,29.7,73340.78,0.0,-0.43312,0.00018,29.5139]
[1780057057069,29.7,73340.78,0.0,-0.43312,0.00018,29.5139]
[1780057057083,29.7,73340.78,0.0,-0.43312,0.00018,29.5139]
[1780057057840,29.7,73341.1,0.0,-0.43306,0.00018,29.51332]
[1780057059031,29.7,73341.72,0.0,-0.43295,0.00018,29.51219]
[1780057059195,29.7,73341.72,0.0,-0.43295,0.00018,29.51219]
[1780057059568,29.7,73341.72,0.0,-0.43295,0.00018,29.51219]
[1780057059620,29.7,73341.72,0.0,-0.43295,0.00018,29.51219]
[1780057059864,29.7,73341.72,0.0,-0.43295,0.00018,29.51219]
[1780057059901,29.7,73341.72,0.0,-0.43295,0.00018,29.51219]
[1780057059666,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060111,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060143,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060382,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060418,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060642,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060671,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060865,29.7,73342.13,0.0,-0.43288,0.00018,29.51144]
[1780057060739,29.7,73341.72,0.0,-0.43295,0.00018,29.5122]
[1780057060919,29.7,73341.72,0.0,-0.43295,0.00018,29.5122]
[1780057061390,29.7,73341.72,0.0,-0.43295,0.00018,29.5122]
[1780057061426,29.7,73341.72,0.0,-0.43295,0.00018,29.5122]
[1780057061601,29.7,73341.72,0.0,-0.43295,0.00018,29.5122]
[1780057061642,29.7,73341.72,0.0,-0.43295,0.00018,29.5122]
[1780057061702,29.7,73342.42,0.0,-0.43283,0.00018,29.51092]
[1780057061956,29.7,73342.42,0.0,-0.43283,0.00018,29.51092]
[1780057061999,29.7,73342.42,0.0,-0.43283,0.00018,29.51092]
[1780057062005,29.7,73342.42,0.0,-0.43283,0.00018,29.51092]
[1780057062231,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063278,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063333,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063460,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063493,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063657,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063692,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063861,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063897,29.7,73343.09,0.0,-0.43271,0.00018,29.5097]
[1780057063751,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064063,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064108,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064345,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064383,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064574,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064595,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064799,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064834,29.7,73343.59,0.0,-0.43262,0.00018,29.50878]
[1780057064807,29.7,73344.47,0.0,-0.43247,0.00018,29.50717]
[1780057065010,29.7,73344.47,0.0,-0.43247,0.00018,29.50717]
[1780057065044,29.7,73344.47,0.0,-0.43247,0.00018,29.50717]
[1780057065640,29.7,73344.47,0.0,-0.43247,0.00018,29.50717]
[1780057065677,29.7,73344.47,0.0,-0.43247,0.00018,29.50717]
[1780057065845,29.7,73344.47,0.0,-0.43247,0.00018,29.50717]
[1780057065872,29.7,73344.47,0.0,-0.43247,0.00018,29.50717]
[1780057065741,29.71,73344.63,0.0,-0.43244,0.00018,29.50688]
[1780057066071,29.71,73344.63,0.0,-0.43244,0.00018,29.50688]
[1780057066098,29.71,73344.63,0.0,-0.43244,0.00018,29.50688]
[1780057066324,29.71,73344.63,0.0,-0.43244,0.00018,29.50688]
[1780057066827,29.71,73344.65,0.0,-0.43244,0.00018,29.50685]
[1780057068171,29.71,73344.65,0.0,-0.43244,0.00018,29.50686]
[1780057068221,29.71,73344.65,0.0,-0.43244,0.00018,29.50686]
[1780057068560,29.71,73344.17,0.0,-0.43252,0.00018,29.50775]
[1780057071548,29.71,73344.06,0.0,-0.43254,0.00018,29.50797]
[1780057071591,29.71,73344.06,0.0,-0.43254,0.00018,29.50797]
[1780057071876,29.71,73344.06,0.0,-0.43254,0.00018,29.50797]
[1780057071921,29.71,73344.06,0.0,-0.43254,0.00018,29.50797]
[1780057071627,29.71,73341.64,0.0,-0.43297,0.00018,29.51243]
[1780057072168,29.71,73341.64,0.0,-0.43297,0.00018,29.51243]
[1780057072209,29.71,73341.64,0.0,-0.43297,0.00018,29.51243]
[1780057072564,29.71,73341.64,0.0,-0.43297,0.00018,29.51243]
[1780057072615,29.71,73341.64,0.0,-0.43297,0.00018,29.51243]
[1780057072770,29.71,73341.64,0.0,-0.43297,0.00018,29.51243]
[1780057072801,29.71,73341.64,0.0,-0.43297,0.00018,29.51243]
[1780057072863,29.71,73341.78,0.0,-0.43295,0.00018,29.51218]
[1780057072970,29.71,73341.78,0.0,-0.43295,0.00018,29.51218]
[1780057073004,29.71,73341.78,0.0,-0.43295,0.00018,29.51218]
[1780057073455,29.71,73341.78,0.0,-0.43295,0.00018,29.51218]
[1780057073512,29.71,73341.78,0.0,-0.43295,0.00018,29.51218]
[1780057073778,29.71,73341.78,0.0,-0.43295,0.00018,29.51218]
[1780057073818,29.71,73341.78,0.0,-0.43295,0.00018,29.51218]
[1780057073869,29.71,73341.95,0.0,-0.43292,0.00018,29.51188]
[1780057073984,29.71,73341.95,0.0,-0.43292,0.00018,29.51188]
[1780057074001,29.71,73341.95,0.0,-0.43292,0.00018,29.51188]
[1780057074234,29.71,73341.95,0.0,-0.43292,0.00018,29.51188]
[1780057074275,29.71,73341.95,0.0,-0.43292,0.00018,29.51188]
[1780057074868,29.71,73341.95,0.0,-0.43292,0.00018,29.51188]
[1780057074909,29.71,73341.95,0.0,-0.43292,0.00018,29.51188]
[1780057074331,29.71,73341.94,0.0,-0.43292,0.00018,29.5119]
[1780057075386,29.71,73341.94,0.0,-0.43292,0.00018,29.5119]
[1780057075484,29.71,73341.94,0.0,-0.43292,0.00018,29.51191]
[1780057076796,29.71,73341.94,0.0,-0.43292,0.00018,29.51191]
[1780057076837,29.71,73341.85,0.0,-0.43294,0.00018,29.51208]
[1780057082212,29.71,73340.52,0.0,-0.43317,0.00018,29.51455]
[1780057086429,29.71,73337.47,0.0,-0.43371,0.00018,29.5201]
[1780057086482,29.71,73337.47,0.0,-0.43371,0.00018,29.5201]
[1780057086591,29.71,73337.47,0.0,-0.43371,0.00018,29.5201]
[1780057086626,29.71,73337.72,0.0,-0.43367,0.00018,29.51966]
[1780057089445,29.71,73337.95,0.0,-0.43363,0.00018,29.51925]
[1780057089485,29.71,73337.71,0.0,-0.43367,0.00018,29.51969]
[1780057092040,29.71,73337.71,0.0,-0.43367,0.00018,29.51966]
[1780057092282,29.71,73338.41,0.0,-0.43355,0.00018,29.51837]
[1780057096220,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096247,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096353,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096472,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096569,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096683,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096728,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096914,29.71,73338.51,0.0,-0.43352,0.00018,29.51814]
[1780057096776,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097040,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097123,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097168,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097328,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097415,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097586,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097617,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097856,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097890,29.71,73338.6,0.0,-0.4335,0.00018,29.51793]
[1780057097950,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098144,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098200,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098429,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098467,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098645,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098650,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098682,29.7,73338.57,0.0,-0.43351,0.00018,29.51796]
[1780057098743,29.7,73338.64,0.0,-0.4335,0.00018,29.51784]
[1780057099034,29.7,73338.64,0.0,-0.4335,0.00018,29.51784]
[1780057099083,29.7,73338.64,0.0,-0.4335,0.00018,29.51784]
[1780057099218,29.7,73338.64,0.0,-0.4335,0.00018,29.51784]
[1780057099329,29.7,73338.64,0.0,-0.4335,0.00018,29.51785]
[1780057100803,29.7,73338.64,0.0,-0.4335,0.00018,29.51785]
[1780057100849,29.7,73338.64,0.0,-0.4335,0.00018,29.51785]
[1780057100905,29.7,73338.28,0.0,-0.43356,0.00018,29.51851]
[1780057102524,29.71,73338.28,0.0,-0.43356,0.00018,29.51851]
[1780057103427,29.71,73338.46,0.0,-0.43353,0.00018,29.51819]
[1780057103955,29.71,73338.46,0.0,-0.43353,0.00018,29.51819]
[1780057105083,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105155,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105390,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105447,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105644,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105694,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105861,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105913,29.71,73338.48,0.0,-0.43353,0.00018,29.51816]
[1780057105960,29.71,73338.66,0.0,-0.4335,0.00018,29.51784]
[1780057106086,29.71,73338.66,0.0,-0.4335,0.00018,29.51784]
[1780057106124,29.71,73338.66,0.0,-0.4335,0.00018,29.51784]
[1780057106329,29.71,73338.66,0.0,-0.4335,0.00018,29.51784]
[1780057106372,29.71,73338.66,0.0,-0.4335,0.00018,29.51784]
[1780057106630,29.71,73338.66,0.0,-0.4335,0.00018,29.51784]
[1780057106789,29.71,73338.45,0.0,-0.43353,0.00018,29.51823]
[1780057109968,29.71,73338.12,0.0,-0.43359,0.00018,29.51884]
[1780057109993,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110011,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110050,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110244,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110277,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110447,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110494,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110651,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110673,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110864,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110895,29.71,73337.38,0.0,-0.43372,0.00018,29.52018]
[1780057110960,29.71,73342.75,0.0,-0.43278,0.00018,29.5104]
[1780057111069,29.71,73342.75,0.0,-0.43278,0.00018,29.5104]
[1780057111102,29.71,73342.75,0.0,-0.43278,0.00018,29.5104]
[1780057111451,29.71,73342.75,0.0,-0.43278,0.00018,29.5104]
[1780057111481,29.71,73342.75,0.0,-0.43278,0.00018,29.5104]
[1780057111667,29.71,73342.75,0.0,-0.43278,0.00018,29.5104]
[1780057111763,29.71,73338.93,0.0,-0.43345,0.00018,29.51464]
[1780057115363,29.71,73339.52,0.0,-0.43334,0.00018,29.51358]
[1780057115421,29.71,73339.52,0.0,-0.43334,0.00018,29.51358]
[1780057115633,29.71,73339.95,0.0,-0.43327,0.00018,29.51281]
[1780057117556,29.71,73339.95,0.0,-0.43327,0.00018,29.51281]
[1780057117587,29.71,73339.95,0.0,-0.43327,0.00018,29.51281]
[1780057117632,29.71,73339.95,0.0,-0.43327,0.00018,29.51281]
[1780057117688,29.71,73339.95,0.0,-0.43327,0.00018,29.51281]
[1780057117883,29.71,73339.95,0.0,-0.43327,0.00018,29.51281]
[1780057117922,29.71,73339.95,0.0,-0.43327,0.00018,29.51281]
[1780057117938,29.71,73341.07,0.0,-0.43307,0.00018,29.51077]
[1780057118183,29.71,73341.07,0.0,-0.43307,0.00018,29.51077]
[1780057118233,29.71,73341.07,0.0,-0.43307,0.00018,29.51077]
[1780057118447,29.71,73341.07,0.0,-0.43307,0.00018,29.51077]
[1780057118481,29.71,73341.07,0.0,-0.43307,0.00018,29.51077]
[1780057118698,29.71,73341.07,0.0,-0.43307,0.00018,29.51077]
[1780057118723,29.71,73341.07,0.0,-0.43307,0.00018,29.51077]
[1780057118793,29.71,73340.91,0.0,-0.4331,0.00018,29.51105]
[1780057119091,29.71,73340.91,0.0,-0.4331,0.00018,29.51105]
[1780057119121,29.71,73340.91,0.0,-0.4331,0.00018,29.51105]
[1780057119666,29.71,73340.91,0.0,-0.4331,0.00018,29.51105]
[1780057119703,29.71,73340.91,0.0,-0.4331,0.00018,29.51105]
[1780057119969,29.71,73340.91,0.0,-0.4331,0.00018,29.51105]
[1780057119763,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120010,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120194,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120222,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120431,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120460,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120659,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120679,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120894,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120922,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120934,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120968,29.71,73340.97,0.0,-0.43309,0.00018,29.51094]
[1780057120983,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121097,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121127,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121187,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121333,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121370,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121556,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121606,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121902,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121930,29.71,73340.97,0.0,-0.43309,0.00018,29.51095]
[1780057121706,29.71,73341.01,0.0,-0.43308,0.00018,29.51088]
[1780057122070,29.71,73341.01,0.0,-0.43308,0.00018,29.51088]
[1780057122502,29.71,73341.01,0.0,-0.43308,0.00018,29.51089]
[1780057123142,29.71,73341.01,0.0,-0.43308,0.00018,29.51089]
[1780057123166,29.71,73341.01,0.0,-0.43308,0.00018,29.51089]
[1780057123304,29.71,73341.01,0.0,-0.43308,0.00018,29.51089]
[1780057123340,29.71,73341.01,0.0,-0.43308,0.00018,29.51089]
[1780057123506,29.71,73341.01,0.0,-0.43308,0.00018,29.51089]
[1780057123958,29.71,73340.16,0.0,-0.43323,0.00018,29.51245]
[1780057124986,29.71,73340.16,0.0,-0.43323,0.00018,29.51245]
[1780057125181,29.71,73340.16,0.0,-0.43323,0.00018,29.51246]
[1780057127042,29.71,73335.69,0.0,-0.43402,0.00018,29.52056]
[1780057133072,29.71,73336.14,0.0,-0.43394,0.00018,29.51977]
[1780057133316,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057134870,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057134912,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057134953,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057135130,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057135171,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057135358,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057135445,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057135585,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057135656,29.71,73336.19,0.0,-0.43394,0.00018,29.51969]
[1780057135679,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136008,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136041,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136395,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136470,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136626,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136753,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136845,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136937,29.71,73336.19,0.0,-0.43394,0.00018,29.5197]
[1780057136989,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137114,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137151,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137303,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137339,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137547,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137591,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137762,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137813,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137976,29.71,73334.71,0.0,-0.4342,0.00018,29.52236]
[1780057137860,29.71,73333.81,0.0,-0.43436,0.00018,29.52397]
[1780057138193,29.71,73333.81,0.0,-0.43436,0.00018,29.52397]
[1780057138516,29.71,73333.81,0.0,-0.43436,0.00018,29.52397]
[1780057138926,29.71,73333.73,0.0,-0.43437,0.00018,29.52412]
[1780057143145,29.71,73333.6,0.0,-0.43439,0.00018,29.52431]
[1780057143201,29.71,73333.6,0.0,-0.43439,0.00018,29.52431]
[1780057143225,29.71,73333.6,0.0,-0.43439,0.00018,29.52431]
[1780057143264,29.71,73333.6,0.0,-0.43439,0.00018,29.52431]
[1780057143652,29.71,73333.6,0.0,-0.43439,0.00018,29.52428]
[1780057144256,29.71,73333.6,0.0,-0.43439,0.00018,29.52428]
[1780057144345,29.71,73333.6,0.0,-0.43439,0.00018,29.52428]
[1780057144457,29.71,73333.6,0.0,-0.43439,0.00018,29.52428]
[1780057144553,29.71,73333.68,0.0,-0.43438,0.00018,29.52414]
[1780057146037,29.71,73333.68,0.0,-0.43438,0.00018,29.52415]
[1780057146671,29.71,73333.3,0.0,-0.43444,0.00018,29.52483]
[1780057152713,29.7,73336.34,0.0,-0.4339,0.00018,29.51927]
[1780057157749,29.7,73336.52,0.0,-0.43386,0.00018,29.51883]
[1780057162782,29.7,73336.95,0.0,-0.43378,0.00018,29.51805]
[1780057163990,29.7,73336.95,0.0,-0.43378,0.00018,29.51805]
[1780057164076,29.7,73337.04,0.0,-0.43376,0.00018,29.51787]
[1780057164177,29.7,73337.04,0.0,-0.43376,0.00018,29.51787]
[1780057164364,29.7,73337.04,0.0,-0.43376,0.00018,29.51787]
[1780057164578,29.7,73337.04,0.0,-0.43376,0.00018,29.51787]
[1780057164637,29.7,73337.04,0.0,-0.43376,0.00018,29.51787]
[1780057164800,29.7,73337.04,0.0,-0.43376,0.00018,29.51784]
[1780057165100,29.7,73337.04,0.0,-0.43376,0.00018,29.51784]
[1780057165129,29.7,73337.04,0.0,-0.43376,0.00018,29.51784]
[1780057165776,29.7,73337.04,0.0,-0.43376,0.00018,29.51784]
[1780057165821,29.7,73337.04,0.0,-0.43376,0.00018,29.51784]
[1780057165869,29.7,73336.92,0.0,-0.43378,0.00018,29.51804]
[1780057166054,29.7,73336.92,0.0,-0.43378,0.00018,29.51804]
[1780057166097,29.7,73336.92,0.0,-0.43378,0.00018,29.51804]
[1780057166212,29.7,73336.92,0.0,-0.43378,0.00018,29.51804]
[1780057167024,29.7,73336.47,0.0,-0.43386,0.00018,29.51883]
[1780057173861,29.69,73337.38,0.0,-0.43368,0.00018,29.51428]
[1780057174602,29.69,73337.38,0.0,-0.43368,0.00018,29.51428]
[1780057174808,29.69,73337.38,0.0,-0.43368,0.00018,29.51428]
[1780057174858,29.69,73337.38,0.0,-0.43368,0.00018,29.51428]
[1780057175034,29.69,73337.38,0.0,-0.43368,0.00018,29.51428]
[1780057174951,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175104,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175229,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175348,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175423,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175504,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175638,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175693,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175759,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175839,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175914,29.69,73335.98,0.0,-0.43393,0.00018,29.51679]
[1780057175981,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176056,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176104,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176261,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176314,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176487,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176571,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176692,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176728,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176895,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176943,29.69,73332.6,0.0,-0.43452,0.00018,29.52283]
[1780057176984,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057177107,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057177142,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057177327,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057177357,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057177551,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057177889,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178160,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178260,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178284,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178519,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178522,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178577,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178778,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178832,29.69,73333.24,0.0,-0.43441,0.00018,29.52169]
[1780057178896,29.69,73332.74,0.0,-0.4345,0.00018,29.52259]
[1780057179840,29.69,73332.74,0.0,-0.4345,0.00018,29.52259]
[1780057179880,29.69,73332.74,0.0,-0.4345,0.00018,29.52259]
[1780057179941,29.69,73327.21,0.0,-0.43548,0.00018,29.53237]
[1780057181345,29.69,73327.02,0.0,-0.43551,0.00018,29.5327]
[1780057182020,29.69,73325.62,0.0,-0.43576,0.00018,29.53515]
[1780057183792,29.69,73325.62,0.0,-0.43576,0.00018,29.53514]
[1780057183931,29.69,73320.98,0.0,-0.43658,0.00018,29.54317]
[1780057190408,29.69,73321.47,0.0,-0.43649,0.00018,29.54236]
[1780057197027,29.69,73326.27,0.0,-0.43565,0.00018,29.53414]
[1780057202070,29.7,73328.32,0.0,-0.43529,0.00018,29.53059]
[1780057202628,29.7,73328.32,0.0,-0.43529,0.00018,29.53059]
[1780057203082,29.7,73328.13,0.0,-0.43533,0.00018,29.53093]
[1780057204385,29.7,73323.01,0.0,-0.43623,0.00018,29.53985]
[1780057204513,29.7,73323.01,0.0,-0.43623,0.00018,29.53985]
[1780057204578,29.7,73323.01,0.0,-0.43623,0.00018,29.53985]
[1780057204713,29.7,73323.01,0.0,-0.43623,0.00018,29.53985]
[1780057204826,29.7,73323.01,0.0,-0.43623,0.00018,29.53985]
[1780057204938,29.7,73323.01,0.0,-0.43623,0.00018,29.53985]
[1780057205019,29.7,73323.01,0.0,-0.43623,0.00018,29.53985]
[1780057205093,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205159,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205236,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205351,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205467,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205579,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205667,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205757,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057205989,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057206042,29.7,73315.75,0.0,-0.43752,0.00018,29.55223]
[1780057206096,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057206259,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057206322,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057206570,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057206623,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057206774,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057206808,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057206994,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057207029,29.7,73315.29,0.0,-0.4376,0.00018,29.553]
[1780057207058,29.69,73315.42,0.0,-0.43757,0.00018,29.55276]
[1780057207212,29.69,73315.42,0.0,-0.43757,0.00018,29.55276]
[1780057207246,29.69,73315.42,0.0,-0.43757,0.00018,29.55276]
[1780057207290,29.69,73315.42,0.0,-0.43757,0.00018,29.55276]
[1780057207341,29.69,73315.42,0.0,-0.43757,0.00018,29.55276]
[1780057207594,29.69,73313.76,0.0,-0.43786,0.00018,29.55552]
[1780057208739,29.69,73313.76,0.0,-0.43786,0.00018,29.55552]
[1780057208865,29.69,73313.76,0.0,-0.43786,0.00018,29.55552]
[1780057208953,29.69,73313.76,0.0,-0.43786,0.00018,29.55552]
[1780057209023,29.69,73313.76,0.0,-0.43786,0.00018,29.55552]
[1780057209065,29.69,73313.76,0.0,-0.43786,0.00018,29.55552]
[1780057209089,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209213,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209288,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209377,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209408,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209423,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209473,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209479,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209542,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209672,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209709,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209879,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209922,29.69,73313.49,0.0,-0.43791,0.00018,29.55595]
[1780057209973,29.69,73303.91,0.0,-0.43961,0.00018,29.57167]
[1780057210289,29.69,73303.91,0.0,-0.43961,0.00018,29.57167]
[1780057210344,29.69,73303.91,0.0,-0.43961,0.00018,29.57167]
[1780057210736,29.69,73303.91,0.0,-0.43961,0.00018,29.57167]
[1780057210766,29.69,73303.91,0.0,-0.43961,0.00018,29.57167]
[1780057211029,29.69,73303.91,0.0,-0.43961,0.00018,29.57167]
[1780057211059,29.69,73303.91,0.0,-0.43961,0.00018,29.57167]
[1780057211097,29.69,73297.95,0.0,-0.44066,0.00018,29.58118]
[1780057211302,29.69,73297.95,0.0,-0.44066,0.00018,29.58118]
[1780057211349,29.69,73297.95,0.0,-0.44066,0.00018,29.58118]
[1780057211450,29.69,73297.52,0.0,-0.44074,0.00018,29.58185]
[1780057212458,29.69,73297.52,0.0,-0.44074,0.00018,29.58185]
[1780057214897,29.69,73296.48,0.0,-0.44092,0.00018,29.58348]
[1780057214975,29.69,73296.48,0.0,-0.44092,0.00018,29.58348]
[1780057214978,29.69,73290.77,0.0,-0.44193,0.00018,29.59234]
[1780057215185,29.69,73290.77,0.0,-0.44193,0.00018,29.59234]
[1780057215306,29.69,73290.77,0.0,-0.44193,0.00018,29.59234]
[1780057215534,29.69,73290.77,0.0,-0.44193,0.00018,29.59234]
[1780057215647,29.69,73290.77,0.0,-0.44193,0.00018,29.59234]
[1780057215908,29.69,73290.77,0.0,-0.44193,0.00018,29.59234]
[1780057215977,29.69,73290.77,0.0,-0.44193,0.00018,29.59234]
[1780057215997,29.69,73291.69,0.0,-0.44177,0.00018,29.59091]
[1780057216125,29.69,73291.69,0.0,-0.44177,0.00018,29.59091]
[1780057216198,29.69,73291.69,0.0,-0.44177,0.00018,29.59091]
[1780057216620,29.69,73291.69,0.0,-0.44177,0.00018,29.59091]
[1780057216686,29.69,73291.69,0.0,-0.44177,0.00018,29.59091]
[1780057216735,29.69,73291.69,0.0,-0.44177,0.00018,29.59091]
[1780057216792,29.69,73291.69,0.0,-0.44177,0.00018,29.59091]
[1780057216934,29.69,73291.69,0.0,-0.44176,0.00018,29.5909]
[1780057222065,29.69,73290.97,0.0,-0.44189,0.00018,29.59198]
[1780057223289,29.68,73290.85,0.0,-0.44191,0.00018,29.59214]
[1780057224034,29.68,73290.85,0.0,-0.44191,0.00018,29.59214]
[1780057224112,29.68,73290.85,0.0,-0.44191,0.00018,29.59214]
[1780057224058,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224156,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224243,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224358,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224466,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224570,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224603,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224801,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057224873,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057225009,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057225051,29.68,73291.11,0.0,-0.44186,0.00018,29.59172]
[1780057225100,29.68,73298.99,0.0,-0.44046,0.00018,29.57941]
[1780057225225,29.68,73298.99,0.0,-0.44046,0.00018,29.57941]
[1780057225270,29.68,73298.99,0.0,-0.44046,0.00018,29.57941]
[1780057225421,29.68,73298.99,0.0,-0.44046,0.00018,29.57941]
[1780057225431,29.68,73298.99,0.0,-0.44046,0.00018,29.57941]
[1780057225520,29.68,73298.99,0.0,-0.44046,0.00018,29.57941]
[1780057225702,29.68,73298.99,0.0,-0.44046,0.00018,29.57941]
[1780057225857,29.68,73299.7,0.0,-0.44034,0.00018,29.57827]
[1780057231682,29.68,73299.93,0.0,-0.44029,0.00018,29.57786]
[1780057231699,29.68,73299.93,0.0,-0.44029,0.00018,29.57786]
[1780057231867,29.68,73299.62,0.0,-0.44034,0.00018,29.57561]
[1780057232771,29.68,73299.62,0.0,-0.44034,0.00018,29.57561]
[1780057232820,29.68,73299.62,0.0,-0.44034,0.00018,29.57561]
[1780057233011,29.68,73299.62,0.0,-0.44034,0.00018,29.57561]
[1780057233076,29.68,73299.49,0.0,-0.44037,0.00018,29.57582]
[1780057235936,29.68,73299.38,0.0,-0.44039,0.00018,29.57599]
[1780057236049,29.68,73299.38,0.0,-0.44039,0.00018,29.57599]
[1780057236074,29.68,73299.38,0.0,-0.44039,0.00018,29.57599]
[1780057236072,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057236204,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057236369,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057236454,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057236570,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057236645,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057236802,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057236901,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057237011,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057237050,29.68,73300.52,0.0,-0.44018,0.00018,29.57418]
[1780057237102,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057237247,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057237291,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057237646,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057237688,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057237866,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057237914,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057238119,29.68,73300.27,0.0,-0.44023,0.00018,29.57459]
[1780057238014,29.68,73305.66,0.0,-0.43927,0.00018,29.56589]
[1780057238163,29.68,73305.66,0.0,-0.43927,0.00018,29.56589]
[1780057238330,29.68,73305.66,0.0,-0.43927,0.00018,29.56589]
[1780057238382,29.68,73305.66,0.0,-0.43927,0.00018,29.56589]
[1780057238545,29.68,73305.66,0.0,-0.43927,0.00018,29.56589]
[1780057238599,29.68,73305.66,0.0,-0.43927,0.00018,29.56589]
[1780057238805,29.68,73305.66,0.0,-0.43927,0.00018,29.56589]
[1780057238906,29.68,73308.13,0.0,-0.43883,0.00018,29.56185]
[1780057239238,29.68,73308.13,0.0,-0.43883,0.00018,29.56185]
[1780057239344,29.68,73308.13,0.0,-0.43883,0.00018,29.56183]
[1780057245951,29.68,73306.62,0.0,-0.4391,0.00018,29.56426]
[1780057246344,29.67,73308.1,0.0,-0.43883,0.00018,29.56178]
[1780057246408,29.67,73308.1,0.0,-0.43883,0.00018,29.56178]
[1780057246565,29.67,73313.27,0.0,-0.43791,0.00018,29.55322]
[1780057249234,29.67,73317.73,0.0,-0.43712,0.00018,29.54567]
[1780057249424,29.67,73317.42,0.0,-0.43718,0.00018,29.54619]
[1780057251351,29.67,73318.47,0.0,-0.43699,0.00018,29.54438]
[1780057253128,29.67,73318.9,0.0,-0.43691,0.00018,29.54363]
[1780057253305,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057253337,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057253493,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057253527,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057253705,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057253769,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057253999,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057254067,29.67,73318.9,0.0,-0.43691,0.00018,29.5436]
[1780057254046,29.67,73322.6,0.0,-0.43625,0.00018,29.53723]
[1780057254235,29.67,73322.6,0.0,-0.43625,0.00018,29.53723]
[1780057254462,29.67,73322.6,0.0,-0.43625,0.00018,29.53721]
[1780057257133,29.67,73323.55,0.0,-0.43608,0.00018,29.53554]
[1780057257289,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057257298,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057257418,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057257517,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057257604,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057257784,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057257820,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057258009,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057258118,29.66,73324.03,0.0,-0.43599,0.00018,29.53468]
[1780057258103,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057258249,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057258309,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057258495,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057258536,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057258690,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057258728,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057259011,29.66,73323.37,0.0,-0.43611,0.00018,29.5358]
[1780057259104,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259159,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259217,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259291,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259413,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259449,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259667,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259694,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259926,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057259969,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057260144,29.66,73323.33,0.0,-0.43611,0.00018,29.53584]
[1780057260030,29.66,73323.63,0.0,-0.43606,0.00018,29.53529]
[1780057260159,29.66,73323.63,0.0,-0.43606,0.00018,29.53529]
[1780057260362,29.66,73323.63,0.0,-0.43606,0.00018,29.53529]
[1780057260708,29.66,73323.63,0.0,-0.43606,0.00018,29.53529]
[1780057260898,29.66,73323.63,0.0,-0.43606,0.00018,29.53529]
[1780057261072,29.66,73323.65,0.0,-0.43605,0.00018,29.53523]
[1780057266544,29.65,73323.05,0.0,-0.43614,0.00018,29.53611]
[1780057269658,29.65,73317.43,0.0,-0.43713,0.00018,29.5457]
[1780057270140,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057270457,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057270486,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057270523,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057270720,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057270758,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057270878,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057270955,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057271032,29.65,73315.03,0.0,-0.43756,0.00018,29.54974]
[1780057271050,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271183,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271227,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271397,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271455,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271606,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271651,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271847,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057271903,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057272059,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057272117,29.65,73313.29,0.0,-0.43786,0.00018,29.55264]
[1780057272155,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272287,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272317,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272543,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272601,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272756,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272788,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272970,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057272996,29.64,73312.31,0.0,-0.43804,0.00018,29.55425]
[1780057273068,29.64,73313.09,0.0,-0.4379,0.00018,29.55293]
[1780057273195,29.64,73313.09,0.0,-0.4379,0.00018,29.55293]
[1780057273978,29.64,73313.09,0.0,-0.4379,0.00018,29.55293]
[1780057274079,29.64,73311.98,0.0,-0.43809,0.00018,29.55476]
[1780057275415,29.64,73311.98,0.0,-0.43809,0.00018,29.55474]
[1780057275457,29.64,73311.98,0.0,-0.43809,0.00018,29.55474]
[1780057275463,29.64,73311.98,0.0,-0.43809,0.00018,29.55474]
[1780057275533,29.64,73311.98,0.0,-0.43809,0.00018,29.55474]
[1780057275633,29.64,73311.26,0.0,-0.43821,0.00018,29.55589]
[1780057280860,29.64,73313.65,0.0,-0.43778,0.00018,29.55184]
[1780057281169,29.64,73313.82,0.0,-0.43775,0.00018,29.55155]
[1780057286218,29.64,73315.66,0.0,-0.43743,0.00018,29.54844]
[1780057288269,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057288382,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057288426,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057288576,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057288627,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057288703,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057288842,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057288924,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057289063,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057289138,29.64,73311.05,0.0,-0.43824,0.00018,29.55617]
[1780057289163,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289248,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289328,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289465,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289556,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289652,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289710,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289907,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057289986,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057290110,29.64,73309.21,0.0,-0.43857,0.00018,29.55922]
[1780057290058,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290193,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290316,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290344,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290516,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290559,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290734,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290816,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290954,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057290992,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057291165,29.63,73302.31,0.0,-0.43979,0.00018,29.57047]
[1780057291050,29.63,73300.26,0.0,-0.44015,0.00018,29.57102]
[1780057291808,29.63,73300.26,0.0,-0.44015,0.00018,29.57102]
[1780057291858,29.63,73300.26,0.0,-0.44015,0.00018,29.57102]
[1780057291942,29.63,73297.38,0.0,-0.44066,0.00018,29.57559]
[1780057297041,29.63,73302.62,0.0,-0.43973,0.00018,29.56718]
[1780057301088,29.63,73289.21,0.0,-0.44211,0.00018,29.58828]
[1780057302504,29.63,73289.07,0.0,-0.44213,0.00018,29.58848]
[1780057303195,29.63,73285.8,0.0,-0.44271,0.00018,29.59346]
[1780057308196,29.63,73286.65,0.0,-0.44256,0.00018,29.59212]
[1780057309698,29.62,73286.89,0.0,-0.44251,0.00018,29.59173]
[1780057309773,29.62,73286.89,0.0,-0.44251,0.00018,29.59173]
[1780057309956,29.62,73286.89,0.0,-0.44251,0.00018,29.59173]
[1780057309982,29.62,73286.89,0.0,-0.44251,0.00018,29.59173]
[1780057310155,29.62,73286.89,0.0,-0.44251,0.00018,29.59173]
[1780057310199,29.62,73286.89,0.0,-0.44251,0.00018,29.59173]
[1780057310190,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057310305,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057310454,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057310556,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057310731,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057310815,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057310978,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057311066,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057311201,29.62,73291.69,0.0,-0.44166,0.00018,29.58434]
[1780057311073,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057311253,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057311415,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057311444,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057311712,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057311771,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057311912,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057311980,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057312188,29.62,73291.51,0.0,-0.44169,0.00018,29.58461]
[1780057312051,29.62,73291.13,0.0,-0.44175,0.00018,29.58519]
[1780057312234,29.62,73291.13,0.0,-0.44175,0.00018,29.58519]
[1780057312442,29.62,73291.13,0.0,-0.44175,0.00018,29.58519]
[1780057312869,29.62,73291.13,0.0,-0.44175,0.00018,29.58518]
[1780057318138,29.62,73290.28,0.0,-0.4419,0.00018,29.58645]
[1780057318282,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057318327,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057318476,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057318543,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057318604,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057318756,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057318817,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057318960,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057319040,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057319203,29.62,73290.01,0.0,-0.44195,0.00018,29.58686]
[1780057319141,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057319255,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057319607,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057319652,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057319816,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057319856,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057320025,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057320080,29.62,73289.97,0.0,-0.44195,0.00018,29.58691]
[1780057320128,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057320267,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057320294,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057320477,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057320502,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057320624,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057320775,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057320809,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057321005,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057321041,29.62,73289.79,0.0,-0.44199,0.00018,29.58718]
[1780057321142,29.62,73289.75,0.0,-0.44199,0.00018,29.58723]
[1780057321238,29.62,73289.75,0.0,-0.44199,0.00018,29.58723]
[1780057322050,29.62,73289.75,0.0,-0.44199,0.00018,29.58723]
[1780057322149,29.62,73289.58,0.0,-0.44202,0.00018,29.58748]
[1780057327566,29.61,73289.62,0.0,-0.44201,0.00018,29.58738]
[1780057328263,29.61,73294.57,0.0,-0.44113,0.00018,29.57967]
[1780057328332,29.61,73294.57,0.0,-0.44113,0.00018,29.57967]
[1780057328351,29.61,73294.57,0.0,-0.44113,0.00018,29.57967]
[1780057328440,29.61,73294.57,0.0,-0.44113,0.00018,29.57967]
[1780057328556,29.61,73294.57,0.0,-0.44113,0.00018,29.57967]
[1780057328981,29.61,73294.97,0.0,-0.44106,0.00018,29.57903]
[1780057329571,29.61,73294.97,0.0,-0.44106,0.00018,29.57903]
[1780057329690,29.61,73294.97,0.0,-0.44106,0.00018,29.57903]
[1780057329989,29.61,73301.11,0.0,-0.43997,0.00018,29.56926]
[1780057330609,29.61,73301.11,0.0,-0.43997,0.00018,29.56926]
[1780057330652,29.61,73301.11,0.0,-0.43997,0.00018,29.56926]
[1780057330798,29.61,73301.11,0.0,-0.43997,0.00018,29.56926]
[1780057330843,29.61,73301.11,0.0,-0.43997,0.00018,29.56926]
[1780057331011,29.61,73301.11,0.0,-0.43997,0.00018,29.56926]
[1780057331097,29.61,73287.05,0.0,-0.44246,0.00018,29.59129]
[1780057331467,29.61,73287.05,0.0,-0.44246,0.00018,29.59129]
[1780057332341,29.61,73286.92,0.0,-0.44249,0.00018,29.59148]
[1780057332397,29.61,73286.92,0.0,-0.44249,0.00018,29.59148]
[1780057333009,29.61,73286.43,0.0,-0.44257,0.00018,29.59222]
[1780057338045,29.61,73285.42,0.0,-0.44275,0.00018,29.5937]
[1780057338846,29.61,73285.42,0.0,-0.44275,0.00018,29.5937]
[1780057338897,29.61,73285.42,0.0,-0.44275,0.00018,29.5937]
[1780057338955,29.61,73285.42,0.0,-0.44275,0.00018,29.5937]
[1780057339050,29.61,73285.42,0.0,-0.44275,0.00018,29.5937]
[1780057339160,29.61,73285.42,0.0,-0.44275,0.00018,29.5937]
[1780057339183,29.61,73285.42,0.0,-0.44275,0.00018,29.5937]
[1780057339158,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057339390,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057339432,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057339687,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057339734,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057339914,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057339943,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057340118,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057340148,29.61,73289.32,0.0,-0.44205,0.00018,29.58773]
[1780057340163,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340329,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340362,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340399,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340423,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340531,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340552,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340641,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340669,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340764,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340790,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057340994,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057341023,29.61,73290.59,0.0,-0.44183,0.00018,29.58576]
[1780057341095,29.61,73290.79,0.0,-0.44179,0.00018,29.58545]
[1780057341556,29.61,73290.79,0.0,-0.44179,0.00018,29.58545]
[1780057341981,29.61,73290.79,0.0,-0.44179,0.00018,29.58545]
[1780057342027,29.61,73290.79,0.0,-0.44179,0.00018,29.58545]
[1780057342177,29.61,73291.26,0.0,-0.44171,0.00018,29.58471]
[1780057344567,29.61,73291.29,0.0,-0.4417,0.00018,29.58466]
[1780057346259,29.6,73283.4,0.0,-0.4431,0.00018,29.5967]
[1780057346652,29.6,73283.4,0.0,-0.4431,0.00018,29.5967]
[1780057347198,29.6,73285.76,0.0,-0.44268,0.00018,29.59312]
[1780057349118,29.6,73285.4,0.0,-0.44274,0.00018,29.59366]
[1780057349169,29.6,73285.4,0.0,-0.44274,0.00018,29.59366]
[1780057349160,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057349284,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057349425,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057349525,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057349591,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057349771,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057349808,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057349973,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057350131,29.6,73285.4,0.0,-0.44274,0.00018,29.59364]
[1780057350200,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057350294,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057350355,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057350584,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057350635,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057350811,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057350880,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057351032,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057351150,29.6,73284.87,0.0,-0.44284,0.00018,29.59443]
[1780057351238,29.6,73285.57,0.0,-0.44271,0.00018,29.59062]
[1780057351264,29.6,73285.57,0.0,-0.44271,0.00018,29.59062]
[1780057351299,29.6,73285.57,0.0,-0.44271,0.00018,29.59062]
[1780057351916,29.6,73285.57,0.0,-0.44271,0.00018,29.59062]
[1780057352011,29.6,73285.57,0.0,-0.44271,0.00018,29.59062]
[1780057352057,29.6,73285.57,0.0,-0.44271,0.00018,29.59062]
[1780057352179,29.6,73285.57,0.0,-0.44271,0.00018,29.59062]
[1780057352234,29.6,73285.73,0.0,-0.44268,0.00018,29.59037]
[1780057358186,29.6,73285.58,0.0,-0.4427,0.00018,29.59053]
[1780057363221,29.59,73286.59,0.0,-0.44251,0.00018,29.58893]
[1780057369062,29.59,73287.16,0.0,-0.44241,0.00018,29.58801]
[1780057373876,29.59,73287.42,0.0,-0.44236,0.00018,29.58756]
[1780057374024,29.59,73287.42,0.0,-0.44236,0.00018,29.58756]
[1780057374103,29.59,73287.42,0.0,-0.44236,0.00018,29.58756]
[1780057374241,29.59,73287.42,0.0,-0.44236,0.00018,29.58756]
[1780057374183,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057374282,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057374343,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057374494,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057374561,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057374704,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057375037,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057375065,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057375189,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057375224,29.59,73287.49,0.0,-0.44234,0.00018,29.58744]
[1780057375137,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057375410,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057375446,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057375644,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057375698,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057375852,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057375887,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057376057,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057376080,29.59,73293.07,0.0,-0.44135,0.00018,29.5788]
[1780057376112,29.58,73297.35,0.0,-0.44059,0.00018,29.57204]
[1780057376296,29.58,73297.35,0.0,-0.44059,0.00018,29.57204]
[1780057376320,29.58,73297.35,0.0,-0.44059,0.00018,29.57204]
[1780057376635,29.58,73297.35,0.0,-0.44059,0.00018,29.57204]
[1780057377120,29.58,73297.35,0.0,-0.44059,0.00018,29.57204]
[1780057377191,29.58,73297.22,0.0,-0.44061,0.00018,29.57223]
[1780057378888,29.58,73297.27,0.0,-0.4406,0.00018,29.57214]
[1780057379009,29.58,73297.27,0.0,-0.4406,0.00018,29.57214]
[1780057379054,29.58,73297.27,0.0,-0.4406,0.00018,29.57214]
[1780057379058,29.58,73297.27,0.0,-0.4406,0.00018,29.57214]
[1780057379211,29.58,73297.27,0.0,-0.4406,0.00018,29.57214]
[1780057379086,29.58,73297.47,0.0,-0.44056,0.00018,29.57181]
[1780057379383,29.58,73297.47,0.0,-0.44056,0.00018,29.57181]
[1780057380009,29.58,73297.47,0.0,-0.44056,0.00018,29.57181]
[1780057380401,29.58,73298.91,0.0,-0.4403,0.00018,29.56951]
[1780057382613,29.58,73305.33,0.0,-0.43916,0.00018,29.55912]
[1780057383017,29.58,73305.27,0.0,-0.43917,0.00018,29.55917]
[1780057385945,29.58,73307.93,0.0,-0.43869,0.00018,29.55476]
[1780057386191,29.58,73305.84,0.0,-0.43906,0.00018,29.55818]
[1780057391216,29.58,73306.62,0.0,-0.43892,0.00018,29.5569]
[1780057393915,29.58,73307.49,0.0,-0.43877,0.00018,29.55548]
[1780057393949,29.58,73307.49,0.0,-0.43877,0.00018,29.55548]
[1780057394067,29.58,73307.49,0.0,-0.43877,0.00018,29.55548]
[1780057394297,29.58,73307.75,0.0,-0.43873,0.00018,29.55506]
[1780057395115,29.58,73297.37,0.0,-0.44057,0.00018,29.57189]
[1780057396056,29.58,73297.37,0.0,-0.44057,0.00018,29.57189]
[1780057396168,29.58,73297.37,0.0,-0.44057,0.00018,29.57189]
[1780057396204,29.58,73289.52,0.0,-0.44197,0.00018,29.5842]
[1780057396477,29.58,73289.52,0.0,-0.44197,0.00018,29.5842]
[1780057396593,29.58,73289.52,0.0,-0.44197,0.00018,29.5842]
[1780057396700,29.58,73289.52,0.0,-0.44197,0.00018,29.5842]
[1780057396819,29.58,73289.52,0.0,-0.44197,0.00018,29.5842]
[1780057396972,29.58,73289.52,0.0,-0.44197,0.00018,29.5842]
[1780057397035,29.58,73289.52,0.0,-0.44197,0.00018,29.5842]
[1780057397104,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057397478,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057397538,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057397790,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057397931,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057398035,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057398110,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057398247,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057398293,29.58,73290.37,0.0,-0.44182,0.00018,29.5829]
[1780057398130,29.58,73289.42,0.0,-0.44199,0.00018,29.58436]
[1780057398699,29.58,73289.42,0.0,-0.44199,0.00018,29.58436]
[1780057398756,29.58,73289.42,0.0,-0.44199,0.00018,29.58436]
[1780057399178,29.58,73289.42,0.0,-0.44199,0.00018,29.58436]
[1780057399255,29.58,73289.42,0.0,-0.44199,0.00018,29.58436]
[1780057399270,29.58,73290.12,0.0,-0.44186,0.00018,29.58327]
[1780057399375,29.58,73290.12,0.0,-0.44186,0.00018,29.58327]
[1780057399410,29.58,73290.12,0.0,-0.44186,0.00018,29.58327]
[1780057399611,29.58,73290.12,0.0,-0.44186,0.00018,29.58327]
[1780057399651,29.58,73290.12,0.0,-0.44186,0.00018,29.58327]
[1780057399844,29.58,73290.12,0.0,-0.44186,0.00018,29.58327]
[1780057399943,29.58,73289.75,0.0,-0.44193,0.00018,29.58384]
[1780057401094,29.58,73289.75,0.0,-0.44193,0.00018,29.58384]
[1780057401145,29.58,73289.75,0.0,-0.44193,0.00018,29.58384]
[1780057401165,29.58,73289.21,0.0,-0.44202,0.00018,29.58467]
[1780057402058,29.58,73289.21,0.0,-0.44202,0.00018,29.58467]
[1780057404317,29.58,73288.19,0.0,-0.4422,0.00018,29.58622]
[1780057404866,29.58,73288.19,0.0,-0.4422,0.00018,29.58622]
[1780057404968,29.58,73288.21,0.0,-0.4422,0.00018,29.58618]
[1780057407419,29.57,73288.23,0.0,-0.44219,0.00018,29.58612]
[1780057407531,29.57,73288.23,0.0,-0.44219,0.00018,29.58611]
[1780057410648,29.57,73287.57,0.0,-0.44231,0.00018,29.58709]
[1780057411016,29.57,73287.57,0.0,-0.44231,0.00018,29.58709]
[1780057411234,29.57,73287.91,0.0,-0.44224,0.00018,29.58382]
[1780057412113,29.57,73287.91,0.0,-0.44224,0.00018,29.58382]
[1780057412269,29.57,73287.91,0.0,-0.44224,0.00018,29.58382]
[1780057412271,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057412321,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057412416,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057412544,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057412631,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057412766,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057412874,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057413072,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057413190,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057413273,29.57,73278.49,0.0,-0.44392,0.00018,29.59801]
[1780057413201,29.57,73274.68,0.0,-0.4446,0.00018,29.60361]
[1780057413353,29.57,73274.68,0.0,-0.4446,0.00018,29.60361]
[1780057413708,29.57,73274.68,0.0,-0.4446,0.00018,29.60361]
[1780057413773,29.57,73274.68,0.0,-0.4446,0.00018,29.60361]
[1780057413907,29.57,73274.68,0.0,-0.4446,0.00018,29.60361]
[1780057414033,29.57,73274.68,0.0,-0.4446,0.00018,29.60361]
[1780057414192,29.57,73274.68,0.0,-0.4446,0.00018,29.60361]
[1780057414218,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414375,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414418,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414448,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414638,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414670,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414871,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414964,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057414999,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057415311,29.57,73272.17,0.0,-0.44504,0.00018,29.60725]
[1780057415097,29.57,73268.7,0.0,-0.44566,0.00018,29.61221]
[1780057417912,29.57,73266.28,0.0,-0.44609,0.00018,29.61563]
[1780057419001,29.57,73265.33,0.0,-0.44626,0.00018,29.61695]
[1780057420934,29.57,73261.82,0.0,-0.44689,0.00018,29.62183]
[1780057424022,29.57,73261.21,0.0,-0.44699,0.00018,29.62264]
[1780057424066,29.57,73261.21,0.0,-0.44699,0.00018,29.62264]
[1780057424099,29.57,73261.21,0.0,-0.44699,0.00018,29.62264]
[1780057424132,29.57,73261.21,0.0,-0.44699,0.00018,29.62264]
[1780057424222,29.57,73261.21,0.0,-0.44699,0.00018,29.62264]
[1780057424233,29.56,73261.05,0.0,-0.44702,0.00018,29.62283]
[1780057427664,29.56,73258.11,0.0,-0.44754,0.00018,29.6268]
[1780057428257,29.56,73255.86,0.0,-0.44794,0.00018,29.62983]
[1780057429467,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057429584,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057429612,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057429762,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057429811,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057429882,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057430023,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057430103,29.56,73257.94,0.0,-0.44757,0.00018,29.627]
[1780057430116,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057430533,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057430587,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057430750,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057430850,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057431092,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057431123,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057431312,29.56,73259.12,0.0,-0.44736,0.00018,29.62538]
[1780057431188,29.55,73258.54,0.0,-0.44746,0.00018,29.62615]
[1780057431932,29.55,73258.54,0.0,-0.44746,0.00018,29.62615]
[1780057431996,29.55,73258.54,0.0,-0.44746,0.00018,29.62615]
[1780057432008,29.55,73258.54,0.0,-0.44746,0.00018,29.62615]
[1780057432107,29.55,73258.54,0.0,-0.44746,0.00018,29.62615]
[1780057432218,29.55,73258.54,0.0,-0.44746,0.00018,29.62615]
[1780057432270,29.55,73258.54,0.0,-0.44746,0.00018,29.62615]
[1780057432313,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057432477,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057432509,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057432686,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057432716,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057432921,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057432957,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057433202,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057433227,29.55,73259.03,0.0,-0.44737,0.00018,29.62548]
[1780057433243,29.55,73258.22,0.0,-0.44751,0.00018,29.62657]
[1780057433494,29.55,73258.22,0.0,-0.44751,0.00018,29.62657]
[1780057433527,29.55,73258.22,0.0,-0.44751,0.00018,29.62657]
[1780057433700,29.55,73258.22,0.0,-0.44751,0.00018,29.62657]
[1780057433833,29.55,73258.22,0.0,-0.44751,0.00018,29.62657]
[1780057433949,29.55,73259.32,0.0,-0.44731,0.00018,29.62505]
[1780057437441,29.55,73258.29,0.0,-0.44749,0.00018,29.62642]
[1780057437491,29.55,73258.29,0.0,-0.44749,0.00018,29.62642]
[1780057437840,29.55,73258.29,0.0,-0.44749,0.00018,29.62642]
[1780057437897,29.55,73258.29,0.0,-0.44749,0.00018,29.62642]
[1780057438078,29.55,73258.29,0.0,-0.44749,0.00018,29.62642]
[1780057438120,29.55,73258.29,0.0,-0.44749,0.00018,29.62642]
[1780057438176,29.55,73258.68,0.0,-0.44742,0.00018,29.62587]
[1780057438363,29.55,73258.68,0.0,-0.44742,0.00018,29.62587]
[1780057438413,29.55,73258.68,0.0,-0.44742,0.00018,29.62587]
[1780057438637,29.55,73258.68,0.0,-0.44742,0.00018,29.62587]
[1780057438667,29.55,73258.68,0.0,-0.44742,0.00018,29.62587]
[1780057439002,29.55,73258.68,0.0,-0.44742,0.00018,29.62587]
[1780057439041,29.55,73258.68,0.0,-0.44742,0.00018,29.62587]
[1780057439101,29.55,73258.68,0.0,-0.44742,0.00018,29.62586]
[1780057439390,29.55,73258.68,0.0,-0.44742,0.00018,29.62586]
[1780057439426,29.55,73258.68,0.0,-0.44742,0.00018,29.62586]
[1780057440033,29.55,73258.68,0.0,-0.44742,0.00018,29.62586]
[1780057440056,29.55,73258.68,0.0,-0.44742,0.00018,29.62586]
[1780057440232,29.55,73258.68,0.0,-0.44742,0.00018,29.62586]
[1780057440280,29.55,73258.68,0.0,-0.44742,0.00018,29.62586]
[1780057440333,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057440396,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057440558,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057440650,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057440722,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057440813,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057441075,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057441122,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057441270,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057441300,29.55,73258.91,0.0,-0.44738,0.00018,29.62553]
[1780057441338,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057441514,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057441574,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057441853,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057441875,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057442126,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057442146,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057442329,29.55,73258.89,0.0,-0.44738,0.00018,29.62554]
[1780057442224,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057442364,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057442629,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057442648,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057442847,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057442891,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057443046,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057443076,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057443319,29.54,73259.35,0.0,-0.4473,0.00018,29.6249]
[1780057443147,29.54,73259.3,0.0,-0.4473,0.00018,29.62496]
[1780057443347,29.54,73259.3,0.0,-0.4473,0.00018,29.62496]
[1780057443406,29.54,73259.3,0.0,-0.4473,0.00018,29.62496]
[1780057443574,29.54,73259.3,0.0,-0.4473,0.00018,29.62496]
[1780057443705,29.54,73259.3,0.0,-0.4473,0.00018,29.62496]
[1780057443747,29.54,73259.3,0.0,-0.4473,0.00018,29.62496]
[1780057443928,29.54,73259.3,0.0,-0.4473,0.00018,29.62496]
[1780057444229,29.54,73258.74,0.0,-0.4474,0.00018,29.62571]
[1780057446311,29.54,73258.74,0.0,-0.4474,0.00018,29.62569]
[1780057446463,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057446506,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057446560,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057446680,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057446714,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057446925,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057447307,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057447344,29.54,73264.42,0.0,-0.44639,0.00018,29.61782]
[1780057447223,29.54,73274.4,0.0,-0.4446,0.00018,29.60356]
[1780057447659,29.54,73274.4,0.0,-0.4446,0.00018,29.60356]
[1780057448219,29.54,73279.95,0.0,-0.44361,0.00018,29.59537]
[1780057449430,29.54,73279.95,0.0,-0.44361,0.00018,29.59537]
[1780057449826,29.54,73277.72,0.0,-0.44401,0.00018,29.59868]
[1780057452229,29.54,73278.27,0.0,-0.44391,0.00018,29.59786]
[1780057452290,29.54,73278.27,0.0,-0.44391,0.00018,29.59786]
[1780057452343,29.54,73278.27,0.0,-0.44391,0.00018,29.59786]
[1780057452332,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057452456,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057452555,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057452665,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057452852,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057452912,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057453090,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057453143,29.54,73280.15,0.0,-0.44358,0.00018,29.59506]
[1780057453183,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057453497,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057453541,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057453706,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057453731,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057453928,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057453972,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057454139,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057454223,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057454337,29.54,73280.02,0.0,-0.4436,0.00018,29.59526]
[1780057454234,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057454384,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057454573,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057454625,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057454776,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057454810,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057454982,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057455023,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057455184,29.54,73279.86,0.0,-0.44363,0.00018,29.5955]
[1780057455285,29.54,73278.72,0.0,-0.44383,0.00018,29.5972]
[1780057455756,29.54,73278.72,0.0,-0.44383,0.00018,29.5972]
[1780057455912,29.54,73278.27,0.0,-0.44391,0.00018,29.59786]
[1780057459729,29.54,73276.89,0.0,-0.44416,0.00018,29.5999]
[1780057459898,29.54,73276.89,0.0,-0.44416,0.00018,29.5999]
[1780057459987,29.54,73276.89,0.0,-0.44416,0.00018,29.5999]
[1780057460064,29.54,73276.89,0.0,-0.44416,0.00018,29.5999]
[1780057460269,29.54,73276.89,0.0,-0.44416,0.00018,29.5999]
[1780057460304,29.54,73276.89,0.0,-0.44416,0.00018,29.5999]
[1780057460222,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057460514,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057460580,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057460718,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057460844,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057460965,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057461043,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057461141,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057461176,29.54,73276.42,0.0,-0.44424,0.00018,29.60059]
[1780057461236,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057461377,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057461421,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057461568,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057461624,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057461837,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057461871,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057462032,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057462056,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057462266,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057462298,29.54,73275.04,0.0,-0.44449,0.00018,29.60261]
[1780057462305,29.54,73265.67,0.0,-0.44616,0.00018,29.61606]
[1780057462472,29.54,73265.67,0.0,-0.44616,0.00018,29.61606]
[1780057462507,29.54,73265.67,0.0,-0.44616,0.00018,29.61606]
[1780057462613,29.54,73265.67,0.0,-0.44616,0.00018,29.61606]
[1780057462918,29.54,73265.67,0.0,-0.44616,0.00018,29.61607]
[1780057466405,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057466450,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057466569,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057466650,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057466762,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057466833,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057466971,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057467027,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057467172,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057467232,29.54,73265.15,0.0,-0.44626,0.00018,29.61684]
[1780057467259,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057467376,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057467410,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057467619,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057467715,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057467894,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057467928,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057468149,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057468197,29.54,73261.53,0.0,-0.44691,0.00018,29.62189]
[1780057468242,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057468407,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057468440,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057468658,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057468692,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057468880,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057468924,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057469161,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057469215,29.54,73258.0,0.0,-0.44754,0.00018,29.62674]
[1780057469259,29.54,73258.05,0.0,-0.44753,0.00018,29.62668]
[1780057469373,29.54,73258.05,0.0,-0.44753,0.00018,29.62668]
[1780057470042,29.54,73258.05,0.0,-0.44753,0.00018,29.62668]
[1780057470082,29.54,73258.05,0.0,-0.44753,0.00018,29.62668]
[1780057470229,29.54,73258.05,0.0,-0.44753,0.00018,29.62668]
[1780057470267,29.54,73258.05,0.0,-0.44753,0.00018,29.62668]
[1780057470329,29.55,73258.17,0.0,-0.44751,0.00018,29.62653]
[1780057470431,29.55,73258.17,0.0,-0.44751,0.00018,29.62653]
[1780057475044,29.55,73258.32,0.0,-0.44748,0.00018,29.62362]
[1780057475247,29.55,73258.32,0.0,-0.44748,0.00018,29.62363]
[1780057476739,29.55,73258.32,0.0,-0.44748,0.00018,29.62363]
[1780057476783,29.55,73258.32,0.0,-0.44748,0.00018,29.62363]
[1780057476831,29.55,73258.32,0.0,-0.44748,0.00018,29.62363]
[1780057476945,29.55,73258.32,0.0,-0.44748,0.00018,29.62363]
[1780057477032,29.55,73258.32,0.0,-0.44748,0.00018,29.62363]
[1780057477098,29.55,73258.32,0.0,-0.44748,0.00018,29.62363]
[1780057477125,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057477533,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057477583,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057477857,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057477897,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057478056,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057478105,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057478301,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057478326,29.55,73259.73,0.0,-0.44723,0.00018,29.62171]
[1780057478369,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057478608,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057478658,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057478914,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057478939,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057479121,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057479155,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057479345,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057479369,29.55,73259.73,0.0,-0.44723,0.00018,29.62173]
[1780057479218,29.55,73259.71,0.0,-0.44724,0.00018,29.62176]
[1780057479649,29.55,73259.71,0.0,-0.44724,0.00018,29.62176]
[1780057480038,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057480392,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057480436,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057480630,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057480666,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057480878,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057480911,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057481112,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057481141,29.55,73259.71,0.0,-0.44724,0.00018,29.62177]
[1780057481147,29.55,73260.3,0.0,-0.44713,0.00018,29.62097]
[1780057481563,29.55,73260.3,0.0,-0.44713,0.00018,29.62097]
[1780057481609,29.55,73260.3,0.0,-0.44713,0.00018,29.62097]
[1780057481945,29.55,73260.3,0.0,-0.44713,0.00018,29.62097]
[1780057481974,29.55,73260.3,0.0,-0.44713,0.00018,29.62097]
[1780057482051,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057482411,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057482435,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057482728,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057482767,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057483073,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057483101,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057483326,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057483348,29.55,73260.3,0.0,-0.44713,0.00018,29.62098]
[1780057483163,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057483393,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057483754,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057483781,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057483815,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057483844,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057484017,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057484055,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057484312,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057484330,29.55,73260.01,0.0,-0.44719,0.00018,29.62138]
[1780057484098,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057484533,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057484572,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057484735,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057484763,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057485044,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057485066,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057485252,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057485278,29.55,73260.11,0.0,-0.44717,0.00018,29.62125]
[1780057485352,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057485477,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057485527,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057485704,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057485747,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057486069,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057486107,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057486277,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057486319,29.55,73259.9,0.0,-0.44721,0.00018,29.62155]
[1780057486377,29.55,73259.83,0.0,-0.44722,0.00018,29.62163]
[1780057486726,29.55,73259.83,0.0,-0.44722,0.00018,29.62163]
[1780057486782,29.55,73259.83,0.0,-0.44722,0.00018,29.62163]
[1780057486927,29.55,73259.83,0.0,-0.44722,0.00018,29.62163]
[1780057487087,29.55,73259.83,0.0,-0.44722,0.00018,29.62161]
[1780057488031,29.55,73259.83,0.0,-0.44722,0.00018,29.62161]
[1780057488061,29.55,73259.83,0.0,-0.44722,0.00018,29.62161]
[1780057488078,29.55,73259.83,0.0,-0.44722,0.00018,29.62161]
[1780057488147,29.55,73260.36,0.0,-0.44712,0.00018,29.62088]
[1780057494144,29.55,73259.72,0.0,-0.44723,0.00018,29.62173]
[1780057494801,29.55,73259.72,0.0,-0.44723,0.00018,29.62173]
[1780057495153,29.55,73259.56,0.0,-0.44726,0.00018,29.62194]
[1780057500187,29.55,73262.14,0.0,-0.4468,0.00018,29.61835]
[1780057502256,29.55,73262.38,0.0,-0.44675,0.00018,29.61801]
[1780057502364,29.55,73262.38,0.0,-0.44675,0.00018,29.61801]
[1780057502381,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057502475,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057502589,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057502722,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057502775,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057502933,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057502989,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057503221,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057503249,29.54,73258.71,0.0,-0.44741,0.00018,29.62305]
[1780057503312,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057503600,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057503646,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057503808,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057503855,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057504037,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057504223,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057504281,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057504321,29.54,73261.07,0.0,-0.44699,0.00018,29.6198]
[1780057504393,29.54,73262.33,0.0,-0.44676,0.00018,29.61805]
[1780057504708,29.54,73262.33,0.0,-0.44676,0.00018,29.61805]
[1780057504749,29.54,73262.33,0.0,-0.44676,0.00018,29.61805]
[1780057504963,29.54,73262.33,0.0,-0.44676,0.00018,29.61805]
[1780057504993,29.54,73262.33,0.0,-0.44676,0.00018,29.61805]
[1780057505028,29.54,73262.33,0.0,-0.44676,0.00018,29.61805]
[1780057505271,29.54,73262.42,0.0,-0.44674,0.00018,29.61792]
[1780057510225,29.54,73261.68,0.0,-0.44687,0.00018,29.61891]
[1780057510259,29.54,73261.68,0.0,-0.44687,0.00018,29.61891]
[1780057510273,29.54,73261.68,0.0,-0.44687,0.00018,29.61891]
[1780057510386,29.54,73261.68,0.0,-0.44687,0.00018,29.61891]
[1780057510402,29.54,73263.48,0.0,-0.44655,0.00018,29.6164]
[1780057510472,29.54,73263.48,0.0,-0.44655,0.00018,29.6164]
[1780057510574,29.54,73263.48,0.0,-0.44655,0.00018,29.6164]
[1780057510700,29.54,73263.48,0.0,-0.44655,0.00018,29.6164]
[1780057511267,29.54,73263.48,0.0,-0.44655,0.00018,29.61639]
[1780057512906,29.54,73263.94,0.0,-0.44647,0.00018,29.61574]
[1780057513286,29.54,73263.47,0.0,-0.44655,0.00018,29.61639]
[1780057513448,29.54,73263.47,0.0,-0.44655,0.00018,29.61639]
[1780057513477,29.54,73263.47,0.0,-0.44655,0.00018,29.61639]
[1780057513481,29.54,73263.47,0.0,-0.44655,0.00018,29.61639]
[1780057513513,29.54,73263.47,0.0,-0.44655,0.00018,29.61639]
[1780057514287,29.54,73264.64,0.0,-0.44634,0.00018,29.61475]
[1780057515167,29.54,73264.64,0.0,-0.44634,0.00018,29.61475]
[1780057515399,29.54,73265.31,0.0,-0.44622,0.00018,29.61382]
[1780057519560,29.54,73264.83,0.0,-0.44631,0.00018,29.61454]
[1780057519649,29.54,73264.83,0.0,-0.44631,0.00018,29.61454]
[1780057519967,29.54,73264.83,0.0,-0.44631,0.00018,29.61454]
[1780057519999,29.54,73264.83,0.0,-0.44631,0.00018,29.61454]
[1780057520214,29.54,73264.83,0.0,-0.44631,0.00018,29.61454]
[1780057520246,29.54,73264.83,0.0,-0.44631,0.00018,29.61454]
[1780057520327,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057520447,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057520500,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057520648,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057520687,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057520873,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057520898,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057521119,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057521145,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057521373,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057521401,29.54,73263.77,0.0,-0.4465,0.00018,29.61603]
[1780057521333,29.54,73260.47,0.0,-0.44709,0.00018,29.62061]
[1780057521564,29.54,73260.47,0.0,-0.44709,0.00018,29.62061]
[1780057521601,29.54,73260.47,0.0,-0.44709,0.00018,29.62061]
[1780057521797,29.54,73260.47,0.0,-0.44709,0.00018,29.62061]
[1780057521840,29.54,73260.47,0.0,-0.44709,0.00018,29.62061]
[1780057522195,29.54,73260.47,0.0,-0.44709,0.00018,29.62061]
[1780057522238,29.54,73260.47,0.0,-0.44709,0.00018,29.62061]
[1780057522342,29.54,73260.8,0.0,-0.44703,0.00018,29.62017]
[1780057522520,29.54,73260.8,0.0,-0.44703,0.00018,29.62017]
[1780057522549,29.54,73260.8,0.0,-0.44703,0.00018,29.62017]
[1780057522574,29.54,73260.8,0.0,-0.44703,0.00018,29.62017]
[1780057522784,29.54,73260.8,0.0,-0.44703,0.00018,29.62017]
[1780057522824,29.54,73260.8,0.0,-0.44703,0.00018,29.62017]
[1780057523023,29.54,73260.8,0.0,-0.44703,0.00018,29.62017]
[1780057523390,29.54,73261.2,0.0,-0.44696,0.00018,29.61961]
[1780057526596,29.54,73260.23,0.0,-0.44713,0.00018,29.62094]
[1780057526624,29.54,73260.23,0.0,-0.44713,0.00018,29.62094]
[1780057527375,29.54,73260.3,0.0,-0.44712,0.00018,29.62086]
[1780057532396,29.54,73259.51,0.0,-0.44726,0.00018,29.62194]
[1780057532412,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057532539,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057532619,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057532731,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057533019,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057533059,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057533232,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057533268,29.54,73259.53,0.0,-0.44725,0.00018,29.61916]
[1780057533418,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057533441,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057533480,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057533652,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057533700,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057533933,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057533968,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057534139,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057534186,29.54,73259.39,0.0,-0.44728,0.00018,29.61934]
[1780057534427,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057534436,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057534464,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057534651,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057534680,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057534887,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057534934,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057535089,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057535123,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057535308,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057535355,29.54,73258.71,0.0,-0.4474,0.00018,29.62028]
[1780057535432,29.54,73258.12,0.0,-0.44751,0.00018,29.6211]
[1780057535524,29.54,73258.12,0.0,-0.44751,0.00018,29.6211]
[1780057535553,29.54,73258.12,0.0,-0.44751,0.00018,29.6211]
[1780057535758,29.54,73258.12,0.0,-0.44751,0.00018,29.6211]
[1780057535859,29.54,73258.09,0.0,-0.44751,0.00018,29.62115]
[1780057537058,29.54,73258.09,0.0,-0.44751,0.00018,29.62115]
[1780057537097,29.54,73258.09,0.0,-0.44751,0.00018,29.62115]
[1780057537323,29.54,73256.43,0.0,-0.44781,0.00018,29.62342]
[1780057541916,29.55,73256.8,0.0,-0.44775,0.00018,29.62295]
[1780057541952,29.55,73256.8,0.0,-0.44775,0.00018,29.62295]
[1780057542034,29.55,73256.8,0.0,-0.44775,0.00018,29.62295]
[1780057542051,29.55,73256.8,0.0,-0.44775,0.00018,29.62295]
[1780057542253,29.55,73256.8,0.0,-0.44775,0.00018,29.62295]
[1780057542341,29.55,73256.8,0.0,-0.44775,0.00018,29.62295]
[1780057542440,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057542470,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057542561,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057542681,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057542720,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057542919,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057542959,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057543116,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057543177,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057543320,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057543360,29.55,73255.97,0.0,-0.4479,0.00018,29.6241]
[1780057543337,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057543538,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057543577,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057543764,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057543794,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057543982,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057544002,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057544201,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057544236,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057544403,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057544440,29.55,73252.6,0.0,-0.4485,0.00018,29.62862]
[1780057544299,29.55,73253.7,0.0,-0.44831,0.00018,29.62717]
[1780057544615,29.55,73253.7,0.0,-0.44831,0.00018,29.62717]
[1780057544652,29.55,73253.7,0.0,-0.44831,0.00018,29.62717]
[1780057544902,29.55,73253.7,0.0,-0.44831,0.00018,29.62717]
[1780057544946,29.55,73253.7,0.0,-0.44831,0.00018,29.62717]
[1780057545035,29.55,73253.7,0.0,-0.44831,0.00018,29.62717]
[1780057545118,29.55,73253.75,0.0,-0.4483,0.00018,29.62709]
[1780057548096,29.55,73253.94,0.0,-0.44826,0.00018,29.62682]
[1780057548197,29.55,73253.94,0.0,-0.44826,0.00018,29.62682]
[1780057548217,29.55,73253.94,0.0,-0.44826,0.00018,29.62682]
[1780057548334,29.55,73253.94,0.0,-0.44826,0.00018,29.62682]
[1780057548404,29.55,73254.56,0.0,-0.44815,0.00018,29.62597]
[1780057550032,29.55,73254.56,0.0,-0.44815,0.00018,29.62597]
[1780057551124,29.55,73258.61,0.0,-0.44743,0.00018,29.62051]
[1780057551176,29.55,73258.61,0.0,-0.44743,0.00018,29.62051]
[1780057551224,29.55,73258.3,0.0,-0.44748,0.00018,29.62093]
[1780057556945,29.55,73258.08,0.0,-0.44753,0.00018,29.62127]
[1780057562623,29.56,73258.61,0.0,-0.44744,0.00018,29.62062]
[1780057564408,29.56,73258.61,0.0,-0.44744,0.00018,29.62062]
[1780057564548,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057564574,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057564719,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057564801,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057564846,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057565026,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057565070,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057565245,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057565309,29.56,73258.73,0.0,-0.44742,0.00018,29.62047]
[1780057565338,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057565486,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057565529,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057565697,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057565734,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057565993,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057566031,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057566232,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057566272,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057566278,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057566302,29.56,73258.7,0.0,-0.44743,0.00018,29.62053]
[1780057566323,29.56,73258.26,0.0,-0.44751,0.00018,29.62114]
[1780057568204,29.56,73258.26,0.0,-0.44751,0.00018,29.62115]
[1780057573127,29.56,73257.7,0.0,-0.44761,0.00018,29.62193]
[1780057573443,29.56,73257.65,0.0,-0.44762,0.00018,29.62198]
[1780057577574,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057577658,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057577668,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057577826,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057577895,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057577946,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057578247,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057578291,29.56,73258.67,0.0,-0.44743,0.00018,29.62055]
[1780057578338,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057578567,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057578625,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057578783,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057578821,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057579031,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057579070,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057579250,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057579285,29.56,73257.16,0.0,-0.4477,0.00018,29.6226]
[1780057579345,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057579492,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057579540,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057579730,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057579761,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057579937,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057579973,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057580182,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057580205,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057580440,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057580467,29.56,73255.92,0.0,-0.44792,0.00018,29.62428]
[1780057580277,29.56,73255.56,0.0,-0.44799,0.00018,29.62477]
[1780057580654,29.56,73255.56,0.0,-0.44799,0.00018,29.62477]
[1780057580674,29.56,73255.56,0.0,-0.44799,0.00018,29.62477]
[1780057580882,29.56,73255.56,0.0,-0.44799,0.00018,29.62477]
[1780057580982,29.56,73254.84,0.0,-0.44811,0.00018,29.62573]
[1780057587058,29.55,73255.26,0.0,-0.44803,0.00018,29.62512]
[1780057587263,29.55,73254.16,0.0,-0.44823,0.00018,29.6266]
[1780057587842,29.55,73254.16,0.0,-0.44823,0.00018,29.6266]
[1780057587860,29.55,73254.16,0.0,-0.44823,0.00018,29.6266]
[1780057587961,29.55,73254.16,0.0,-0.44823,0.00018,29.6266]
[1780057587984,29.55,73254.16,0.0,-0.44823,0.00018,29.6266]
[1780057588211,29.55,73254.16,0.0,-0.44823,0.00018,29.6266]
[1780057588248,29.55,73254.16,0.0,-0.44823,0.00018,29.6266]
[1780057588310,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057588536,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057588566,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057588842,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057588872,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057589113,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057589143,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057589358,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057589388,29.56,73254.26,0.0,-0.44821,0.00018,29.62647]
[1780057589458,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057589659,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057589687,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057590052,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057590080,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057590136,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057590313,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057590381,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057590441,29.56,73255.2,0.0,-0.44805,0.00018,29.62521]
[1780057590482,29.56,73255.16,0.0,-0.44805,0.00018,29.62528]
[1780057590621,29.56,73255.16,0.0,-0.44805,0.00018,29.62528]
[1780057590771,29.56,73255.16,0.0,-0.44805,0.00018,29.62528]
[1780057590837,29.56,73255.16,0.0,-0.44805,0.00018,29.62528]
[1780057590916,29.56,73255.16,0.0,-0.44805,0.00018,29.62528]
[1780057591097,29.56,73255.16,0.0,-0.44805,0.00018,29.62528]
[1780057591154,29.56,73255.16,0.0,-0.44805,0.00018,29.62528]
[1780057591193,29.56,73255.13,0.0,-0.44806,0.00018,29.62259]
[1780057591549,29.56,73255.13,0.0,-0.44806,0.00018,29.62259]
[1780057594687,29.56,73254.55,0.0,-0.44816,0.00018,29.62339]
[1780057594709,29.56,73254.55,0.0,-0.44816,0.00018,29.62339]
[1780057594852,29.56,73253.81,0.0,-0.4483,0.00018,29.62439]
[1780057597403,29.56,73253.1,0.0,-0.44842,0.00018,29.62534]
[1780057597459,29.56,73253.1,0.0,-0.44842,0.00018,29.62534]
[1780057597874,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057598641,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057598676,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057598721,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057598792,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057598927,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057598982,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057599138,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057599168,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057599368,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057599403,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057599431,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057599461,29.56,73252.91,0.0,-0.44846,0.00018,29.6256]
[1780057599465,29.56,73251.73,0.0,-0.44867,0.00018,29.62717]
[1780057599729,29.56,73251.73,0.0,-0.44867,0.00018,29.62717]
[1780057599768,29.56,73251.73,0.0,-0.44867,0.00018,29.62717]
[1780057599972,29.56,73251.73,0.0,-0.44867,0.00018,29.62717]
[1780057600005,29.56,73251.73,0.0,-0.44867,0.00018,29.62717]
[1780057600200,29.56,73251.73,0.0,-0.44867,0.00018,29.62717]
[1780057600243,29.56,73251.73,0.0,-0.44867,0.00018,29.62717]
[1780057600295,29.56,73249.35,0.0,-0.4491,0.00018,29.63031]
[1780057600679,29.56,73249.35,0.0,-0.4491,0.00018,29.63031]
[1780057600720,29.56,73249.35,0.0,-0.4491,0.00018,29.63031]
[1780057600919,29.56,73249.35,0.0,-0.4491,0.00018,29.63031]
[1780057600963,29.56,73249.35,0.0,-0.4491,0.00018,29.63031]
[1780057601166,29.56,73249.35,0.0,-0.4491,0.00018,29.63031]
[1780057601200,29.56,73249.35,0.0,-0.4491,0.00018,29.63031]
[1780057601266,29.56,73249.95,0.0,-0.44899,0.00018,29.62953]
[1780057601508,29.56,73249.95,0.0,-0.44899,0.00018,29.62953]
[1780057601551,29.56,73249.95,0.0,-0.44899,0.00018,29.62953]
[1780057601713,29.56,73249.95,0.0,-0.44899,0.00018,29.62953]
[1780057601732,29.56,73249.95,0.0,-0.44899,0.00018,29.62953]
[1780057601931,29.56,73249.95,0.0,-0.44899,0.00018,29.62953]
[1780057602496,29.56,73249.95,0.0,-0.44899,0.00018,29.62953]
[1780057601946,29.56,73249.21,0.0,-0.44912,0.00018,29.6305]
[1780057602544,29.56,73249.21,0.0,-0.44912,0.00018,29.6305]
[1780057602628,29.56,73249.21,0.0,-0.44912,0.00018,29.6305]
[1780057602663,29.56,73249.21,0.0,-0.44912,0.00018,29.6305]
[1780057603057,29.56,73249.21,0.0,-0.44912,0.00018,29.6305]
[1780057603155,29.56,73248.36,0.0,-0.44927,0.00018,29.63162]
[1780057605914,29.56,73247.73,0.0,-0.44939,0.00018,29.63243]
[1780057607423,29.56,73247.27,0.0,-0.44947,0.00018,29.63303]
[1780057615642,29.57,73246.13,0.0,-0.44968,0.00018,29.63455]
[1780057616001,29.57,73248.96,0.0,-0.44917,0.00018,29.63088]
[1780057616565,29.57,73248.96,0.0,-0.44917,0.00018,29.63088]
[1780057616608,29.57,73248.96,0.0,-0.44917,0.00018,29.63088]
[1780057616613,29.57,73248.96,0.0,-0.44917,0.00018,29.63088]
[1780057616674,29.57,73248.96,0.0,-0.44917,0.00018,29.63088]
[1780057617010,29.57,73248.94,0.0,-0.44918,0.00018,29.63091]
[1780057619574,29.57,73249.16,0.0,-0.44914,0.00018,29.63064]
[1780057620045,29.57,73249.35,0.0,-0.4491,0.00018,29.63039]
[1780057625072,29.57,73247.11,0.0,-0.44951,0.00018,29.63335]
[1780057631114,29.58,73247.75,0.0,-0.4494,0.00018,29.63258]
[1780057634474,29.58,73247.03,0.0,-0.44953,0.00018,29.63354]
[1780057634632,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057634661,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057634775,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057634862,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057634893,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057635074,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057635118,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057635351,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057635427,29.58,73247.41,0.0,-0.44947,0.00018,29.63306]
[1780057635448,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057635575,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057635649,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057635826,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057635905,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057636028,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057636114,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057636352,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057636400,29.58,73246.98,0.0,-0.44954,0.00018,29.63363]
[1780057636407,29.58,73246.42,0.0,-0.44965,0.00018,29.63436]
[1780057636650,29.58,73246.42,0.0,-0.44965,0.00018,29.63436]
[1780057636683,29.58,73246.42,0.0,-0.44965,0.00018,29.63436]
[1780057636867,29.58,73246.42,0.0,-0.44965,0.00018,29.63436]
[1780057636922,29.58,73246.42,0.0,-0.44965,0.00018,29.63436]
[1780057637203,29.58,73246.42,0.0,-0.44965,0.00018,29.63436]
[1780057637259,29.58,73245.92,0.0,-0.44974,0.00018,29.63501]
[1780057644205,29.59,73245.56,0.0,-0.44981,0.00018,29.63556]
[1780057649240,29.59,73246.14,0.0,-0.44971,0.00018,29.63487]
[1780057654276,29.6,73246.66,0.0,-0.44962,0.00018,29.63153]
[1780057659310,29.6,73247.17,0.0,-0.44954,0.00018,29.63093]
[1780057664446,29.61,73246.43,0.0,-0.44967,0.00018,29.63193]
[1780057664490,29.61,73246.43,0.0,-0.44967,0.00018,29.63193]
[1780057664470,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057664598,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057664692,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057664787,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057664922,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057665037,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057665125,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057665160,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057665435,29.61,73246.29,0.0,-0.4497,0.00018,29.63212]
[1780057665455,29.61,73246.12,0.0,-0.44973,0.00018,29.63235]
[1780057667376,29.61,73246.12,0.0,-0.44973,0.00018,29.63235]
[1780057667473,29.61,73246.1,0.0,-0.44974,0.00018,29.6324]
[1780057672197,29.61,73245.57,0.0,-0.44984,0.00018,29.63313]
[1780057672299,29.61,73245.57,0.0,-0.44984,0.00018,29.63313]
[1780057672403,29.62,73245.4,0.0,-0.44987,0.00018,29.63336]
[1780057674339,29.62,73245.8,0.0,-0.4498,0.00018,29.63286]
[1780057674420,29.62,73249.54,0.0,-0.44913,0.00018,29.62804]
[1780057675917,29.62,73249.54,0.0,-0.44913,0.00018,29.62805]
[1780057675942,29.62,73249.54,0.0,-0.44913,0.00018,29.62805]
[1780057676132,29.62,73249.54,0.0,-0.44913,0.00018,29.62805]
[1780057676170,29.62,73249.54,0.0,-0.44913,0.00018,29.62805]
[1780057676352,29.62,73249.54,0.0,-0.44913,0.00018,29.62805]
[1780057676387,29.62,73249.54,0.0,-0.44913,0.00018,29.62805]
[1780057676561,29.62,73249.54,0.0,-0.44913,0.00018,29.62805]
[1780057676448,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057676603,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057676794,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057676880,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057677021,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057677059,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057677309,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057677334,29.62,73249.12,0.0,-0.44921,0.00018,29.62861]
[1780057677438,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057677710,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057677761,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057678018,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057678038,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057678215,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057678245,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057678469,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057678521,29.62,73249.12,0.0,-0.44921,0.00018,29.62862]
[1780057678548,29.62,73249.4,0.0,-0.44916,0.00018,29.62827]
[1780057678697,29.62,73249.4,0.0,-0.44916,0.00018,29.62827]
[1780057679454,29.62,73249.4,0.0,-0.44916,0.00018,29.62828]
[1780057681352,29.62,73249.46,0.0,-0.44915,0.00018,29.62821]
[1780057681435,29.62,73249.46,0.0,-0.44915,0.00018,29.62821]
[1780057681484,29.62,73249.46,0.0,-0.44915,0.00018,29.62821]
[1780057681541,29.62,73249.46,0.0,-0.44915,0.00018,29.62821]
[1780057681570,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057681680,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057681719,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057681901,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057682005,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057682137,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057682226,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057682420,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057682508,29.62,73250.24,0.0,-0.44902,0.00018,29.6272]
[1780057682499,29.62,73254.92,0.0,-0.44818,0.00018,29.62103]
[1780057682642,29.62,73254.92,0.0,-0.44818,0.00018,29.62103]
[1780057682707,29.62,73254.92,0.0,-0.44818,0.00018,29.62103]
[1780057682993,29.62,73254.92,0.0,-0.44818,0.00018,29.62103]
[1780057683132,29.62,73254.92,0.0,-0.44818,0.00018,29.62103]
[1780057683586,29.63,73255.8,0.0,-0.44803,0.00018,29.61986]
[1780057688614,29.63,73257.09,0.0,-0.4478,0.00018,29.61817]
[1780057689176,29.63,73257.09,0.0,-0.4478,0.00018,29.61817]
[1780057689300,29.63,73257.09,0.0,-0.4478,0.00018,29.61817]
[1780057689365,29.63,73257.09,0.0,-0.4478,0.00018,29.61817]
[1780057689486,29.63,73257.09,0.0,-0.4478,0.00018,29.61817]
[1780057689587,29.63,73257.09,0.0,-0.4478,0.00018,29.61817]
[1780057689564,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057689654,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057689823,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057689872,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057690030,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057690118,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057690276,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057690335,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057690584,29.63,73256.99,0.0,-0.44782,0.00018,29.61831]
[1780057690532,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057690660,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057690790,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057690820,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057691003,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057691100,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057691236,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057691325,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057691492,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057691544,29.63,73256.99,0.0,-0.44782,0.00018,29.61832]
[1780057691590,29.63,73257.04,0.0,-0.44781,0.00018,29.61825]
[1780057691714,29.63,73257.04,0.0,-0.44781,0.00018,29.61825]
[1780057691754,29.63,73257.04,0.0,-0.44781,0.00018,29.61825]
[1780057691933,29.63,73257.04,0.0,-0.44781,0.00018,29.61825]
[1780057691967,29.63,73257.04,0.0,-0.44781,0.00018,29.61825]
[1780057692085,29.63,73257.04,0.0,-0.44781,0.00018,29.61825]
[1780057692189,29.63,73257.04,0.0,-0.44781,0.00018,29.61825]
[1780057692546,29.63,73257.04,0.0,-0.44781,0.00018,29.61826]
[1780057693561,29.63,73257.04,0.0,-0.44781,0.00018,29.61826]
[1780057695734,29.63,73256.98,0.0,-0.44782,0.00018,29.61836]
[1780057696573,29.63,73256.77,0.0,-0.44786,0.00018,29.61865]
[1780057699208,29.63,73258.06,0.0,-0.44763,0.00018,29.61693]
[1780057699265,29.63,73258.06,0.0,-0.44763,0.00018,29.61693]
[1780057699326,29.63,73258.06,0.0,-0.44763,0.00018,29.61693]
[1780057699594,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057699610,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057699735,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057699780,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057699887,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057699925,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057700020,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057700109,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057700296,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057700339,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057700448,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057700560,29.63,73257.87,0.0,-0.44767,0.00018,29.61719]
[1780057700600,29.63,73253.43,0.0,-0.44846,0.00018,29.62314]
[1780057700770,29.63,73253.43,0.0,-0.44846,0.00018,29.62314]
[1780057702888,29.64,73247.09,0.0,-0.44959,0.00018,29.63144]
[1780057702981,29.64,73247.04,0.0,-0.4496,0.00018,29.63151]
[1780057706663,29.64,73247.41,0.0,-0.44954,0.00018,29.63106]
[1780057706753,29.64,73247.41,0.0,-0.44954,0.00018,29.63106]
[1780057706874,29.64,73247.41,0.0,-0.44954,0.00018,29.63106]
[1780057706985,29.64,73247.41,0.0,-0.44954,0.00018,29.63106]
[1780057707276,29.64,73247.41,0.0,-0.44954,0.00018,29.63106]
[1780057707337,29.64,73247.41,0.0,-0.44954,0.00018,29.63106]
[1780057707607,29.64,73247.41,0.0,-0.44954,0.00018,29.63106]
[1780057707363,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057707651,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057707873,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057707933,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057708122,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057708162,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057708355,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057708422,29.64,73248.85,0.0,-0.44928,0.00018,29.62921]
[1780057708493,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057708687,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057708732,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057708893,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057708917,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057709095,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057709127,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057709321,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057709345,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057709508,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057709529,29.64,73251.04,0.0,-0.44889,0.00018,29.62637]
[1780057709607,29.64,73251.75,0.0,-0.44877,0.00018,29.62544]
[1780057709710,29.64,73251.75,0.0,-0.44877,0.00018,29.62544]
[1780057709737,29.64,73251.75,0.0,-0.44877,0.00018,29.62544]
[1780057709914,29.64,73251.75,0.0,-0.44877,0.00018,29.62544]
[1780057709999,29.64,73252.13,0.0,-0.4487,0.00018,29.62495]
[1780057713963,29.64,73251.58,0.0,-0.4488,0.00018,29.62296]
[1780057715998,29.64,73250.72,0.0,-0.44895,0.00018,29.6241]
[1780057718015,29.65,73245.73,0.0,-0.44984,0.00018,29.63057]
[1780057718889,29.65,73244.17,0.0,-0.45012,0.00018,29.63258]
[1780057719141,29.65,73243.74,0.0,-0.4502,0.00018,29.63313]
[1780057722535,29.65,73243.74,0.0,-0.4502,0.00018,29.63314]
[1780057722620,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057722646,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057722729,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057722865,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057722928,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057723046,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057723142,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057723179,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057723340,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057723435,29.65,73241.82,0.0,-0.45055,0.00018,29.63558]
[1780057723436,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057723653,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057723739,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057723919,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057723984,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057724119,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057724165,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057724325,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057724403,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057724525,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057724565,29.65,73240.05,0.0,-0.45087,0.00018,29.6378]
[1780057724542,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057724748,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057724804,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057725024,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057725079,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057725230,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057725259,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057725338,29.65,73242.0,0.0,-0.45052,0.00018,29.63538]
[1780057725489,29.65,73242.74,0.0,-0.45039,0.00018,29.63446]
[1780057732349,29.66,73243.86,0.0,-0.45019,0.00018,29.6331]
[1780057737862,29.66,73245.64,0.0,-0.44988,0.00018,29.63091]
[1780057742894,29.67,73249.74,0.0,-0.44916,0.00018,29.62568]
[1780057747929,29.67,73251.47,0.0,-0.44885,0.00018,29.62346]
[1780057752965,29.67,73254.86,0.0,-0.44825,0.00018,29.61902]
[1780057760019,29.68,73257.02,0.0,-0.44787,0.00018,29.61618]
[1780057762709,29.68,73257.14,0.0,-0.44785,0.00018,29.61603]
[1780057762846,29.68,73257.14,0.0,-0.44785,0.00018,29.61603]
[1780057763013,29.68,73257.14,0.0,-0.44785,0.00018,29.61603]
[1780057763107,29.68,73257.14,0.0,-0.44785,0.00018,29.61603]
[1780057763223,29.68,73257.14,0.0,-0.44785,0.00018,29.61603]
[1780057763303,29.68,73257.14,0.0,-0.44785,0.00018,29.61603]
[1780057763316,29.68,73258.4,0.0,-0.44763,0.00018,29.61434]
[1780057764686,29.68,73258.4,0.0,-0.44763,0.00018,29.61434]
[1780057764812,29.68,73258.4,0.0,-0.44763,0.00018,29.61434]
[1780057765091,29.68,73258.4,0.0,-0.44763,0.00018,29.61434]
[1780057765149,29.68,73258.4,0.0,-0.44763,0.00018,29.61434]
[1780057765652,29.68,73258.4,0.0,-0.44763,0.00018,29.61434]
[1780057765158,29.68,73258.44,0.0,-0.44762,0.00018,29.61429]
[1780057766059,29.68,73258.44,0.0,-0.44763,0.00018,29.6143]
[1780057772100,29.68,73257.82,0.0,-0.44774,0.00018,29.61244]
[1780057777135,29.69,73255.9,0.0,-0.44808,0.00018,29.61505]
[1780057782171,29.69,73254.95,0.0,-0.44825,0.00018,29.61635]
[1780057783290,29.69,73254.95,0.0,-0.44825,0.00018,29.61635]
[1780057783429,29.69,73254.95,0.0,-0.44825,0.00018,29.61635]
[1780057783495,29.69,73254.95,0.0,-0.44825,0.00018,29.61635]
[1780057783612,29.69,73254.95,0.0,-0.44825,0.00018,29.61635]
[1780057783585,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057783717,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057783802,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784004,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784077,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784202,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784241,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784425,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784509,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784636,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784671,29.69,73259.46,0.0,-0.44745,0.00018,29.6103]
[1780057784673,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057784927,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057784967,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057785175,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057785233,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057785379,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057785455,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057785599,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057785639,29.69,73264.34,0.0,-0.44658,0.00018,29.60362]
[1780057785557,29.69,73262.94,0.0,-0.44683,0.00018,29.60556]
[1780057785988,29.69,73262.94,0.0,-0.44683,0.00018,29.60556]
[1780057786198,29.69,73262.94,0.0,-0.44683,0.00018,29.60557]
[1780057791234,29.69,73259.71,0.0,-0.44741,0.00018,29.61002]
[1780057796467,29.69,73260.66,0.0,-0.44725,0.00018,29.60876]
[1780057796699,29.69,73260.66,0.0,-0.44725,0.00018,29.60876]
[1780057797212,29.7,73263.42,0.0,-0.44676,0.00018,29.60498]
[1780057797272,29.7,73263.42,0.0,-0.44676,0.00018,29.60498]
[1780057797392,29.7,73263.42,0.0,-0.44676,0.00018,29.60498]
[1780057797508,29.7,73263.42,0.0,-0.44676,0.00018,29.60498]
[1780057797674,29.7,73263.42,0.0,-0.44676,0.00018,29.60498]
[1780057797699,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057797777,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057797904,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057797991,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798167,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798251,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798406,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798467,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798517,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798570,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798624,29.7,73263.2,0.0,-0.4468,0.00018,29.60529]
[1780057798658,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057798806,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057798846,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799023,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799055,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799244,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799281,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799444,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799470,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799650,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799682,29.7,73265.09,0.0,-0.44646,0.00018,29.60269]
[1780057799539,29.7,73267.3,0.0,-0.44607,0.00018,29.59962]
[1780057799905,29.7,73267.3,0.0,-0.44607,0.00018,29.59962]
[1780057799927,29.7,73267.3,0.0,-0.44607,0.00018,29.59962]
[1780057800123,29.7,73267.3,0.0,-0.44607,0.00018,29.59962]
[1780057800170,29.7,73267.3,0.0,-0.44607,0.00018,29.59962]
[1780057800361,29.7,73267.3,0.0,-0.44607,0.00018,29.59963]
[1780057801644,29.7,73267.3,0.0,-0.44607,0.00018,29.59963]
[1780057801691,29.7,73267.3,0.0,-0.44607,0.00018,29.59963]
[1780057801918,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057801982,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057802135,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057802169,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057802337,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057802471,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057802540,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057802570,29.7,73268.0,0.0,-0.44595,0.00018,29.59865]
[1780057802669,29.7,73261.53,0.0,-0.4471,0.00018,29.60763]
[1780057802848,29.7,73261.53,0.0,-0.4471,0.00018,29.60763]
[1780057802874,29.7,73261.53,0.0,-0.4471,0.00018,29.60763]
[1780057803333,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057803828,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057803862,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057804010,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057804042,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057804225,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057804250,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057804702,29.7,73261.53,0.0,-0.4471,0.00018,29.60764]
[1780057804339,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057804742,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057804983,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805014,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805199,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805237,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805462,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805499,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805669,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805686,29.7,73261.18,0.0,-0.44716,0.00018,29.60813]
[1780057805694,29.7,73260.82,0.0,-0.44723,0.00018,29.60862]
[1780057805966,29.7,73260.82,0.0,-0.44723,0.00018,29.60862]
[1780057807164,29.7,73260.82,0.0,-0.44723,0.00018,29.60863]
[1780057807211,29.7,73260.82,0.0,-0.44723,0.00018,29.60863]
[1780057807574,29.7,73260.82,0.0,-0.44723,0.00018,29.60863]
[1780057807723,29.7,73258.48,0.0,-0.44764,0.00018,29.61181]
[1780057808698,29.7,73251.33,0.0,-0.44892,0.00018,29.6213]
[1780057810314,29.7,73248.54,0.0,-0.44941,0.00018,29.62493]
[1780057810693,29.7,73248.54,0.0,-0.44942,0.00018,29.62494]
[1780057815708,29.71,73249.26,0.0,-0.44929,0.00018,29.62405]
[1780057820760,29.71,73249.42,0.0,-0.44927,0.00018,29.6239]
[1780057825763,29.71,73250.18,0.0,-0.44914,0.00018,29.62295]
[1780057830763,29.72,73250.08,0.0,-0.44916,0.00018,29.62312]
[1780057835774,29.72,73249.61,0.0,-0.44924,0.00018,29.62103]
[1780057840804,29.72,73250.25,0.0,-0.44913,0.00018,29.62024]
[1780057845824,29.73,73250.04,0.0,-0.44917,0.00018,29.62054]
[1780057848985,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849040,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849069,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849241,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849364,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849448,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849668,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849667,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849784,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057849974,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057850034,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057850273,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057850322,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057850477,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057850510,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057850691,29.73,73247.85,0.0,-0.44957,0.00018,29.62339]
[1780057850678,29.73,73247.68,0.0,-0.4496,0.00018,29.62362]
[1780057850795,29.73,73247.68,0.0,-0.4496,0.00018,29.62362]
[1780057851589,29.73,73247.68,0.0,-0.4496,0.00018,29.62362]
[1780057851682,29.73,73249.95,0.0,-0.44919,0.00018,29.6207]
[1780057851816,29.73,73249.95,0.0,-0.44919,0.00018,29.6207]
[1780057851895,29.73,73249.95,0.0,-0.44919,0.00018,29.6207]
[1780057852318,29.73,73249.95,0.0,-0.44919,0.00018,29.6207]
[1780057852690,29.73,73271.58,0.0,-0.44535,0.00018,29.59132]
[1780057857225,29.73,73266.19,0.0,-0.44631,0.00018,29.59894]
[1780057857386,29.73,73266.19,0.0,-0.44631,0.00018,29.59894]
[1780057857723,29.73,73267.97,0.0,-0.446,0.00018,29.59646]
[1780057858592,29.73,73267.97,0.0,-0.446,0.00018,29.59646]
[1780057858609,29.73,73267.97,0.0,-0.446,0.00018,29.59646]
[1780057858733,29.73,73267.99,0.0,-0.446,0.00018,29.59645]
[1780057860871,29.74,73270.63,0.0,-0.44553,0.00018,29.59275]
[1780057860878,29.74,73270.63,0.0,-0.44553,0.00018,29.59275]
[1780057860917,29.74,73270.63,0.0,-0.44553,0.00018,29.59275]
[1780057861670,29.74,73270.63,0.0,-0.44553,0.00018,29.59275]
[1780057861767,29.74,73268.57,0.0,-0.4459,0.00018,29.59566]
[1780057861996,29.74,73268.57,0.0,-0.4459,0.00018,29.59566]
[1780057862059,29.74,73268.57,0.0,-0.4459,0.00018,29.59566]
[1780057862437,29.74,73268.57,0.0,-0.4459,0.00018,29.59566]
[1780057862503,29.74,73268.57,0.0,-0.4459,0.00018,29.59566]
[1780057862765,29.74,73262.24,0.0,-0.44702,0.00018,29.60444]
[1780057864418,29.74,73259.84,0.0,-0.44745,0.00018,29.60771]
[1780057867317,29.74,73260.19,0.0,-0.44739,0.00018,29.60725]
[1780057867375,29.74,73260.28,0.0,-0.44737,0.00018,29.60713]
[1780057870270,29.74,73260.28,0.0,-0.44737,0.00018,29.60714]
[1780057870315,29.74,73260.24,0.0,-0.44738,0.00018,29.6072]
[1780057875347,29.74,73259.63,0.0,-0.44749,0.00018,29.60805]
[1780057875433,29.74,73259.63,0.0,-0.44749,0.00018,29.60805]
[1780057876027,29.74,73260.1,0.0,-0.44741,0.00018,29.60742]
[1780057876183,29.74,73260.1,0.0,-0.44741,0.00018,29.60742]
[1780057876284,29.74,73260.01,0.0,-0.44742,0.00018,29.60755]
[1780057877953,29.74,73260.01,0.0,-0.44742,0.00018,29.60755]
[1780057878938,29.74,73260.04,0.0,-0.44742,0.00018,29.60752]
[1780057878996,29.74,73260.04,0.0,-0.44742,0.00018,29.60752]
[1780057879088,29.74,73259.72,0.0,-0.44748,0.00018,29.60795]
[1780057880480,29.74,73259.72,0.0,-0.44748,0.00018,29.60795]
[1780057881017,29.74,73260.36,0.0,-0.44736,0.00018,29.60709]
[1780057881114,29.74,73260.36,0.0,-0.44736,0.00018,29.60709]
[1780057881182,29.74,73261.03,0.0,-0.44724,0.00018,29.60619]
[1780057882521,29.74,73261.03,0.0,-0.44724,0.00018,29.60619]
[1780057882600,29.74,73264.23,0.0,-0.44668,0.00018,29.60182]
[1780057885711,29.75,73264.08,0.0,-0.44671,0.00018,29.60204]
[1780057885794,29.75,73263.61,0.0,-0.44679,0.00018,29.6027]
[1780057890306,29.75,73263.58,0.0,-0.4468,0.00018,29.60277]
[1780057890335,29.75,73263.58,0.0,-0.4468,0.00018,29.60277]
[1780057890390,29.75,73263.66,0.0,-0.44678,0.00018,29.60266]
[1780057890862,29.75,73263.66,0.0,-0.44678,0.00018,29.60266]
[1780057890997,29.75,73263.66,0.0,-0.44678,0.00018,29.60266]
[1780057891041,29.75,73267.34,0.0,-0.44613,0.00018,29.59483]
[1780057893990,29.75,73269.36,0.0,-0.44577,0.00018,29.59202]
[1780057894400,29.75,73260.64,0.0,-0.44732,0.00018,29.60408]
[1780057895744,29.75,73260.64,0.0,-0.44732,0.00018,29.60408]
[1780057895782,29.75,73260.61,0.0,-0.44733,0.00018,29.60413]
[1780057895858,29.75,73260.61,0.0,-0.44733,0.00018,29.60413]
[1780057898624,29.75,73260.79,0.0,-0.4473,0.00018,29.60389]
[1780057898725,29.75,73261.45,0.0,-0.44718,0.00018,29.60301]
[1780057901116,29.75,73261.95,0.0,-0.44709,0.00018,29.60233]
[1780057901203,29.77,73263.3,0.0,-0.44687,0.00018,29.60068]
[1780057903121,29.78,73263.3,0.0,-0.44689,0.00018,29.60087]
[1780057903528,29.78,73263.3,0.0,-0.44689,0.00018,29.60087]
[1780057907586,29.78,73266.72,0.0,-0.44628,0.00018,29.59617]
[1780057909581,29.78,73270.53,0.0,-0.44561,0.00018,29.59086]
[1780057909753,29.78,73270.53,0.0,-0.44561,0.00018,29.59086]
[1780057909776,29.79,73262.88,0.0,-0.44697,0.00018,29.60149]
[1780057910618,29.79,73262.88,0.0,-0.44697,0.00018,29.60149]
[1780057915699,29.79,73266.5,0.0,-0.44633,0.00018,29.59654]
[1780057917334,29.79,73266.27,0.0,-0.44637,0.00018,29.59687]
[1780057917673,29.79,73261.86,0.0,-0.44716,0.00018,29.60294]
[1780057923752,29.79,73256.41,0.0,-0.44812,0.00018,29.61028]
[1780057923845,29.79,73256.41,0.0,-0.44812,0.00018,29.61028]
[1780057923837,29.79,73257.19,0.0,-0.44799,0.00018,29.60925]
[1780057924397,29.79,73257.19,0.0,-0.44799,0.00018,29.60925]
[1780057924462,29.79,73257.19,0.0,-0.44799,0.00018,29.60925]
[1780057924671,29.79,73257.19,0.0,-0.44799,0.00018,29.60925]
[1780057924730,29.79,73257.19,0.0,-0.44799,0.00018,29.60925]
[1780057924764,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057924889,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057924975,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925174,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925224,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925397,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925442,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925609,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925713,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925820,29.79,73256.7,0.0,-0.44807,0.00018,29.6099]
[1780057925813,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057925900,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926027,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926109,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926231,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926295,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926468,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926506,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926633,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926828,29.79,73256.76,0.0,-0.44806,0.00018,29.60983]
[1780057926842,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057926888,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057926917,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057926990,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927152,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927198,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927354,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927386,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927614,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927657,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927819,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927847,29.79,73257.09,0.0,-0.448,0.00018,29.60939]
[1780057927714,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928023,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928056,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928231,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928280,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928430,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928469,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928652,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928715,29.79,73257.31,0.0,-0.44797,0.00018,29.6091]
[1780057928751,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057928885,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057928902,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057929113,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057929158,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057929368,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057929398,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057929713,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057929748,29.79,73258.21,0.0,-0.44781,0.00018,29.6079]
[1780057929849,29.79,73256.97,0.0,-0.44803,0.00018,29.60956]
[1780057929925,29.79,73256.97,0.0,-0.44803,0.00018,29.60956]
[1780057932710,29.79,73256.01,0.0,-0.4482,0.00018,29.61084]
[1780057932763,29.79,73256.01,0.0,-0.4482,0.00018,29.61084]
[1780057932811,29.79,73258.36,0.0,-0.44778,0.00018,29.60772]
[1780057937815,29.79,73258.47,0.0,-0.44776,0.00018,29.60758]
[1780057942829,29.8,73257.95,0.0,-0.44786,0.00018,29.60829]
[1780057945162,29.8,73257.31,0.0,-0.44797,0.00018,29.60915]
[1780057945238,29.8,73257.31,0.0,-0.44797,0.00018,29.60915]
[1780057945357,29.8,73257.31,0.0,-0.44797,0.00018,29.60915]
[1780057945444,29.8,73257.31,0.0,-0.44797,0.00018,29.60915]
[1780057945553,29.8,73257.31,0.0,-0.44797,0.00018,29.60915]
[1780057945625,29.8,73257.31,0.0,-0.44797,0.00018,29.60915]
[1780057945863,29.8,73257.31,0.0,-0.44797,0.00018,29.60915]
[1780057945646,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057945959,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057946357,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057946399,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057946558,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057946608,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057946770,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057946837,29.8,73256.07,0.0,-0.44819,0.00018,29.6108]
[1780057946862,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947006,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947051,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947217,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947261,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947442,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947474,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947664,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947708,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947761,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057947916,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057948043,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057948077,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057948376,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057949913,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057949971,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057950168,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057950238,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057950389,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057950483,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057950750,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057950827,29.8,73257.02,0.0,-0.44802,0.00018,29.60955]
[1780057950843,29.8,73256.78,0.0,-0.44807,0.00018,29.60988]
[1780057951222,29.8,73256.78,0.0,-0.44807,0.00018,29.60988]
[1780057951257,29.8,73256.78,0.0,-0.44807,0.00018,29.60988]
[1780057951558,29.8,73256.78,0.0,-0.44807,0.00018,29.60988]
[1780057951592,29.8,73256.78,0.0,-0.44807,0.00018,29.60988]
[1780057951651,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057951971,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952021,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952342,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952395,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952462,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952482,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952577,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952602,29.8,73256.54,0.0,-0.44811,0.00018,29.60746]
[1780057952676,29.8,73256.54,0.0,-0.44811,0.00018,29.60747]
[1780057953424,29.8,73256.54,0.0,-0.44811,0.00018,29.60747]
[1780057953451,29.8,73256.54,0.0,-0.44811,0.00018,29.60747]
[1780057953680,29.8,73256.54,0.0,-0.44811,0.00018,29.60747]
[1780057953721,29.8,73256.54,0.0,-0.44811,0.00018,29.60747]
[1780057953782,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057953963,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057954001,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057954058,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057954118,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057955380,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057956002,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057956035,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057956235,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057956297,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057956454,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057956492,29.8,73254.19,0.0,-0.44852,0.00018,29.61058]
[1780057956537,29.8,73253.75,0.0,-0.4486,0.00018,29.61116]
[1780057957441,29.8,73253.75,0.0,-0.4486,0.00018,29.61116]
[1780057957484,29.8,73253.75,0.0,-0.4486,0.00018,29.61116]
[1780057957648,29.8,73253.75,0.0,-0.4486,0.00018,29.61116]
[1780057957696,29.8,73253.75,0.0,-0.4486,0.00018,29.61116]
[1780057957878,29.8,73253.75,0.0,-0.4486,0.00018,29.61116]
[1780057957740,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057957912,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958111,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958151,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958317,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958333,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958358,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958550,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958622,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958750,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958777,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958879,29.8,73253.72,0.0,-0.44861,0.00018,29.61121]
[1780057958847,29.8,73253.47,0.0,-0.44865,0.00018,29.61154]
[1780057958934,29.8,73253.47,0.0,-0.44865,0.00018,29.61154]
[1780057959456,29.8,73253.47,0.0,-0.44865,0.00018,29.61154]
[1780057962252,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962302,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962358,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962422,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962634,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962679,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962860,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962892,29.8,73253.76,0.0,-0.4486,0.00018,29.61117]
[1780057962729,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963061,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963095,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963295,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963336,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963597,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963633,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963810,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963847,29.8,73254.24,0.0,-0.44852,0.00018,29.61055]
[1780057963690,29.8,73254.39,0.0,-0.44849,0.00018,29.61036]
[1780057964510,29.8,73254.39,0.0,-0.44849,0.00018,29.61036]
[1780057964626,29.8,73254.39,0.0,-0.44849,0.00018,29.61036]
[1780057964676,29.8,73254.39,0.0,-0.44849,0.00018,29.61036]
[1780057964769,29.8,73254.39,0.0,-0.44849,0.00018,29.61036]
[1780057964826,29.8,73254.39,0.0,-0.44849,0.00018,29.61036]
[1780057964867,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057964967,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965003,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965178,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965215,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965397,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965426,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965605,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965633,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965845,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965888,29.8,73254.9,0.0,-0.4484,0.00018,29.60969]
[1780057965705,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966034,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966068,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966327,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966361,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966604,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966631,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966828,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966859,29.8,73260.69,0.0,-0.44738,0.00018,29.60196]
[1780057966705,29.8,73261.96,0.0,-0.44715,0.00018,29.60025]
[1780057966926,29.8,73261.96,0.0,-0.44715,0.00018,29.60025]
[1780057967511,29.8,73261.96,0.0,-0.44715,0.00018,29.60025]
[1780057969621,29.8,73262.37,0.0,-0.44708,0.00018,29.5997]
[1780057969667,29.8,73262.37,0.0,-0.44708,0.00018,29.5997]
[1780057969678,29.8,73262.37,0.0,-0.44708,0.00018,29.5997]
[1780057969783,29.8,73262.37,0.0,-0.44708,0.00018,29.5997]
[1780057969885,29.8,73262.37,0.0,-0.44708,0.00018,29.5997]
[1780057969884,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057969957,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057970075,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057970114,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057970300,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057970534,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057971253,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057971305,29.8,73261.42,0.0,-0.44725,0.00018,29.601]
[1780057971539,29.8,73257.82,0.0,-0.44789,0.00018,29.60584]
[1780057974911,29.81,73257.16,0.0,-0.44801,0.00018,29.60673]
[1780057974959,29.81,73257.16,0.0,-0.44801,0.00018,29.60673]
[1780057975525,29.81,73257.16,0.0,-0.44801,0.00018,29.60673]
[1780057975559,29.81,73257.16,0.0,-0.44801,0.00018,29.60673]
[1780057975721,29.81,73257.16,0.0,-0.44801,0.00018,29.60673]
[1780057975770,29.81,73257.16,0.0,-0.44801,0.00018,29.60673]
[1780057975822,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057975974,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976018,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976199,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976235,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976566,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976601,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976791,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976834,29.81,73256.84,0.0,-0.44806,0.00018,29.60716]
[1780057976833,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977006,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977044,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977420,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977451,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977621,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977668,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977846,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057977888,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057976935,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057978074,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057978132,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057978436,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057978470,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057978675,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057978716,29.81,73256.85,0.0,-0.44806,0.00018,29.60715]
[1780057978771,29.81,73256.85,0.0,-0.44806,0.00018,29.60716]
[1780057979319,29.81,73256.85,0.0,-0.44806,0.00018,29.60716]
[1780057980721,29.81,73256.85,0.0,-0.44806,0.00018,29.60716]
[1780057980826,29.81,73259.54,0.0,-0.44759,0.00018,29.60357]
[1780057983693,29.81,73249.23,0.0,-0.44941,0.00018,29.61712]
[1780057985778,29.81,73246.4,0.0,-0.44992,0.00018,29.62075]
[1780057991688,29.81,73246.66,0.0,-0.44988,0.00018,29.62046]
[1780057996077,29.81,73247.59,0.0,-0.44971,0.00018,29.6193]
[1780057996109,29.81,73247.59,0.0,-0.44971,0.00018,29.6193]
[1780058001755,29.82,73246.31,0.0,-0.44995,0.00018,29.62097]
[1780058006789,29.82,73245.7,0.0,-0.45006,0.00018,29.62177]
[1780058011826,29.82,73246.59,0.0,-0.4499,0.00018,29.61795]
[1780058015923,29.82,73240.7,0.0,-0.45095,0.00018,29.62532]
[1780058016800,29.82,73240.7,0.0,-0.45095,0.00018,29.62532]
[1780058016889,29.82,73212.69,0.0,-0.45592,0.00018,29.65752]
[1780058017323,29.82,73212.69,0.0,-0.45592,0.00018,29.65752]
[1780058017904,29.85,73193.59,0.0,-0.45934,0.00018,29.67699]
[1780058017965,29.85,73193.59,0.0,-0.45934,0.00018,29.67699]
[1780058018462,29.85,73193.59,0.0,-0.45934,0.00018,29.67699]
[1780058018773,29.85,73193.59,0.0,-0.45934,0.00018,29.67699]
[1780058018910,29.85,73197.14,0.0,-0.45871,0.00018,29.67358]
[1780058019214,29.85,73197.14,0.0,-0.45871,0.00018,29.67358]
[1780058019496,29.85,73197.14,0.0,-0.45871,0.00018,29.67358]
[1780058019513,29.85,73197.14,0.0,-0.45871,0.00018,29.67358]
[1780058019921,29.85,73197.14,0.0,-0.45871,0.00018,29.67358]
[1780058019912,29.85,73201.18,0.0,-0.45799,0.00018,29.66961]
[1780058019997,29.85,73201.18,0.0,-0.45799,0.00018,29.66961]
[1780058020549,29.85,73201.18,0.0,-0.45799,0.00018,29.66961]
[1780058020658,29.85,73201.18,0.0,-0.45799,0.00018,29.66961]
[1780058020701,29.85,73201.18,0.0,-0.45799,0.00018,29.66961]
[1780058020926,29.85,73194.67,0.0,-0.45915,0.00018,29.67598]
[1780058021068,29.85,73194.67,0.0,-0.45915,0.00018,29.67598]
[1780058021494,29.85,73194.67,0.0,-0.45915,0.00018,29.67598]
[1780058021795,29.85,73194.67,0.0,-0.45915,0.00018,29.67598]
[1780058021932,29.85,73213.78,0.0,-0.45575,0.00018,29.65659]
[1780058022111,29.85,73213.78,0.0,-0.45575,0.00018,29.65659]
[1780058022218,29.85,73213.78,0.0,-0.45575,0.00018,29.65659]
[1780058022469,29.85,73213.78,0.0,-0.45575,0.00018,29.65659]
[1780058022625,29.85,73213.78,0.0,-0.45575,0.00018,29.65659]
[1780058022809,29.85,73213.78,0.0,-0.45575,0.00018,29.65659]
[1780058022932,29.85,73228.11,0.0,-0.45321,0.00018,29.64065]
[1780058023032,29.85,73228.11,0.0,-0.45321,0.00018,29.64065]
[1780058023953,29.85,73228.11,0.0,-0.45321,0.00018,29.64065]
[1780058023978,29.85,73232.49,0.0,-0.45244,0.00018,29.63554]
[1780058024413,29.85,73232.49,0.0,-0.45244,0.00018,29.63554]
[1780058024429,29.85,73232.49,0.0,-0.45244,0.00018,29.63554]
[1780058024612,29.85,73232.49,0.0,-0.45244,0.00018,29.63554]
[1780058024948,29.85,73233.74,0.0,-0.45221,0.00018,29.63405]
[1780058025597,29.85,73233.74,0.0,-0.45221,0.00018,29.63405]
[1780058025725,29.85,73233.74,0.0,-0.45221,0.00018,29.63405]
[1780058025831,29.85,73243.46,0.0,-0.45049,0.00018,29.62222]
[1780058026332,29.85,73243.46,0.0,-0.45049,0.00018,29.62222]
[1780058026496,29.85,73243.46,0.0,-0.45049,0.00018,29.62222]
[1780058026601,29.85,73243.46,0.0,-0.45049,0.00018,29.62222]
[1780058026702,29.85,73256.24,0.0,-0.44823,0.00018,29.60582]
[1780058027069,29.85,73256.24,0.0,-0.44823,0.00018,29.60582]
[1780058027071,29.85,73256.24,0.0,-0.44823,0.00018,29.60582]
[1780058027120,29.85,73256.24,0.0,-0.44823,0.00018,29.60582]
[1780058027170,29.85,73266.1,0.0,-0.44648,0.00018,29.59252]
[1780058028029,29.85,73266.1,0.0,-0.44648,0.00018,29.59252]
[1780058028169,29.85,73266.1,0.0,-0.44648,0.00018,29.59252]
[1780058028863,29.85,73264.21,0.0,-0.44682,0.00018,29.59512]
[1780058029726,29.85,73257.19,0.0,-0.44806,0.00018,29.60458]
[1780058031789,29.85,73249.29,0.0,-0.44946,0.00018,29.61488]
[1780058034815,29.85,73247.11,0.0,-0.44985,0.00018,29.61766]
[1780058034964,29.85,73247.11,0.0,-0.44985,0.00018,29.61766]
[1780058034916,29.85,73247.85,0.0,-0.44972,0.00018,29.61673]
[1780058035039,29.85,73247.85,0.0,-0.44972,0.00018,29.61673]
[1780058037679,29.86,73244.19,0.0,-0.45037,0.00018,29.62136]
[1780058037708,29.86,73244.19,0.0,-0.45037,0.00018,29.62136]
[1780058037744,29.86,73244.19,0.0,-0.45037,0.00018,29.62136]
[1780058037937,29.86,73243.24,0.0,-0.45054,0.00018,29.62255]
[1780058041013,29.86,73239.91,0.0,-0.45113,0.00018,29.62667]
[1780058041532,29.86,73239.91,0.0,-0.45113,0.00018,29.62667]
[1780058041587,29.86,73239.91,0.0,-0.45113,0.00018,29.62667]
[1780058041657,29.86,73237.84,0.0,-0.4515,0.00018,29.6292]
[1780058042930,29.86,73237.84,0.0,-0.4515,0.00018,29.6292]
[1780058044096,29.86,73231.51,0.0,-0.45262,0.00018,29.63677]
[1780058044111,29.86,73231.51,0.0,-0.45262,0.00018,29.63677]
[1780058044153,29.86,73231.51,0.0,-0.45262,0.00018,29.63677]
[1780058044861,29.86,73231.51,0.0,-0.45262,0.00018,29.63677]
[1780058044928,29.86,73225.58,0.0,-0.45367,0.00018,29.64364]
[1780058049149,29.86,73215.37,0.0,-0.45549,0.00018,29.655]
[1780058050311,29.86,73215.37,0.0,-0.45549,0.00018,29.655]
[1780058050377,29.86,73215.37,0.0,-0.45549,0.00018,29.655]
[1780058054563,29.87,73216.31,0.0,-0.45532,0.00018,29.65401]
[1780058054690,29.87,73216.31,0.0,-0.45532,0.00018,29.65401]
[1780058054721,29.87,73216.16,0.0,-0.45535,0.00018,29.65418]
[1780058055304,29.87,73216.16,0.0,-0.45535,0.00018,29.65418]
[1780058055367,29.87,73216.16,0.0,-0.45535,0.00018,29.65418]
[1780058055404,29.87,73215.53,0.0,-0.45546,0.00018,29.65486]
[1780058057441,29.87,73215.53,0.0,-0.45546,0.00018,29.65487]
[1780058057541,29.87,73217.03,0.0,-0.4552,0.00018,29.65325]
[1780058059955,29.87,73217.03,0.0,-0.4552,0.00018,29.65325]
[1780058060013,29.87,73217.78,0.0,-0.45507,0.00018,29.65245]
[1780058062192,29.87,73222.63,0.0,-0.45421,0.00018,29.64709]
[1780058062209,29.87,73222.63,0.0,-0.45421,0.00018,29.64709]
[1780058062604,29.87,73222.63,0.0,-0.45421,0.00018,29.64709]
[1780058062638,29.87,73222.44,0.0,-0.45424,0.00018,29.64732]
[1780058063726,29.87,73222.44,0.0,-0.45424,0.00018,29.64732]
[1780058063743,29.87,73222.44,0.0,-0.45424,0.00018,29.64732]
[1780058063826,29.87,73220.69,0.0,-0.45455,0.00018,29.64927]
[1780058065316,29.87,73220.69,0.0,-0.45455,0.00018,29.64927]
[1780058067287,29.88,73217.39,0.0,-0.45514,0.00018,29.65292]
[1780058067633,29.88,73217.39,0.0,-0.45514,0.00018,29.65292]
[1780058067979,29.88,73217.39,0.0,-0.45514,0.00018,29.65292]
[1780058068164,29.88,73213.01,0.0,-0.45592,0.00018,29.65764]
[1780058068304,29.88,73213.01,0.0,-0.45592,0.00018,29.65764]
[1780058068405,29.88,73213.01,0.0,-0.45592,0.00018,29.65764]
[1780058068427,29.88,73213.01,0.0,-0.45592,0.00018,29.65764]
[1780058068502,29.88,73213.01,0.0,-0.45592,0.00018,29.65764]
[1780058068532,29.88,73213.01,0.0,-0.45592,0.00018,29.65764]
[1780058068544,29.88,73213.01,0.0,-0.45592,0.00018,29.65764]
[1780058068574,29.88,73195.02,0.0,-0.45911,0.00018,29.67584]
[1780058069795,29.88,73195.02,0.0,-0.45911,0.00018,29.67584]
[1780058069841,29.88,73195.02,0.0,-0.45911,0.00018,29.67584]
[1780058069883,29.88,73185.01,0.0,-0.46089,0.00018,29.68514]
[1780058070424,29.88,73185.01,0.0,-0.46089,0.00018,29.68514]
[1780058070454,29.88,73185.01,0.0,-0.46089,0.00018,29.68514]
[1780058070654,29.88,73185.01,0.0,-0.46089,0.00018,29.68514]
[1780058070656,29.88,73185.01,0.0,-0.46089,0.00018,29.68514]
[1780058070876,29.88,73183.84,0.0,-0.4611,0.00018,29.68619]
[1780058071727,29.88,73183.84,0.0,-0.4611,0.00018,29.68619]
[1780058071846,29.88,73183.84,0.0,-0.4611,0.00018,29.68619]
[1780058071949,29.88,73184.21,0.0,-0.46103,0.00018,29.68314]
[1780058074040,29.88,73184.21,0.0,-0.46103,0.00018,29.68314]
[1780058074051,29.88,73184.21,0.0,-0.46103,0.00018,29.68314]
[1780058074071,29.88,73196.59,0.0,-0.45883,0.00018,29.67162]
[1780058074144,29.88,73196.59,0.0,-0.45883,0.00018,29.67162]
[1780058074172,29.88,73196.59,0.0,-0.45883,0.00018,29.67162]
[1780058074338,29.88,73202.63,0.0,-0.45776,0.00018,29.66567]
[1780058075368,29.88,73202.63,0.0,-0.45776,0.00018,29.66567]
[1780058075373,29.88,73202.63,0.0,-0.45776,0.00018,29.66567]
[1780058075404,29.88,73202.63,0.0,-0.45776,0.00018,29.66567]
[1780058075575,29.88,73202.63,0.0,-0.45776,0.00018,29.66567]
[1780058077419,29.88,73210.33,0.0,-0.45639,0.00018,29.65777]
[1780058077553,29.88,73210.33,0.0,-0.45639,0.00018,29.65777]
[1780058077604,29.88,73210.33,0.0,-0.45639,0.00018,29.65777]
[1780058077646,29.88,73211.39,0.0,-0.45621,0.00018,29.65665]
[1780058079432,29.88,73211.39,0.0,-0.45621,0.00018,29.65665]
[1780058079464,29.88,73211.39,0.0,-0.45621,0.00018,29.65665]
[1780058079641,29.88,73211.39,0.0,-0.45621,0.00018,29.65665]
[1780058079742,29.88,73214.75,0.0,-0.45561,0.00018,29.65306]
[1780058080110,29.88,73214.75,0.0,-0.45561,0.00018,29.65306]
[1780058080699,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058081432,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058081562,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058081598,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058081729,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058081820,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058081879,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058082039,29.88,73214.89,0.0,-0.45558,0.00018,29.65291]
[1780058081888,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082141,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082242,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082281,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082447,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082489,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082523,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082674,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082710,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082939,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058082989,29.88,73214.93,0.0,-0.45558,0.00018,29.65287]
[1780058083036,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083154,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083206,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083369,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083462,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083472,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083584,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083625,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083862,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083909,29.87,73214.02,0.0,-0.45573,0.00018,29.65379]
[1780058083963,29.87,73213.57,0.0,-0.45581,0.00018,29.65422]
[1780058084093,29.87,73213.57,0.0,-0.45581,0.00018,29.65422]
[1780058084173,29.87,73213.57,0.0,-0.45581,0.00018,29.65422]
[1780058084294,29.87,73213.57,0.0,-0.45581,0.00018,29.65422]
[1780058084334,29.87,73213.57,0.0,-0.45581,0.00018,29.65422]
[1780058084585,29.87,73213.57,0.0,-0.45581,0.00018,29.65422]
[1780058084671,29.87,73213.55,0.0,-0.45581,0.00018,29.65424]
[1780058085800,29.87,73213.55,0.0,-0.45581,0.00018,29.65424]
[1780058086506,29.87,73215.1,0.0,-0.45553,0.00018,29.65259]
[1780058089182,29.87,73216.09,0.0,-0.45536,0.00018,29.65153]
[1780058089805,29.87,73216.09,0.0,-0.45536,0.00018,29.65153]
[1780058089920,29.87,73216.09,0.0,-0.45536,0.00018,29.65153]
[1780058089936,29.87,73216.09,0.0,-0.45536,0.00018,29.65153]
[1780058089942,29.87,73218.58,0.0,-0.45492,0.00018,29.64883]
[1780058090108,29.87,73218.58,0.0,-0.45492,0.00018,29.64883]
[1780058090450,29.87,73218.58,0.0,-0.45492,0.00018,29.64883]
[1780058094906,29.87,73220.21,0.0,-0.45463,0.00018,29.64706]
[1780058095007,29.88,73220.31,0.0,-0.45462,0.00018,29.64697]
[1780058096673,29.88,73220.31,0.0,-0.45462,0.00018,29.64697]
[1780058096727,29.88,73220.31,0.0,-0.45462,0.00018,29.64697]
[1780058096845,29.88,73220.31,0.0,-0.45462,0.00018,29.64697]
[1780058096903,29.88,73220.31,0.0,-0.45462,0.00018,29.64697]
[1780058096977,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097074,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097121,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097306,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097340,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097536,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097585,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097689,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097740,29.88,73221.65,0.0,-0.45438,0.00018,29.6455]
[1780058097864,29.88,73222.64,0.0,-0.45421,0.00018,29.6444]
[1780058098195,29.88,73222.64,0.0,-0.45421,0.00018,29.6444]
[1780058100190,29.88,73222.85,0.0,-0.45417,0.00018,29.64416]
[1780058101780,29.88,73219.78,0.0,-0.45472,0.00018,29.64759]
[1780058101885,29.88,73219.78,0.0,-0.45472,0.00018,29.64759]
[1780058101906,29.88,73219.78,0.0,-0.45472,0.00018,29.64759]
[1780058101959,29.88,73219.78,0.0,-0.45472,0.00018,29.64759]
[1780058101986,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102104,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102251,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102316,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102479,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102555,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102612,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102820,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102870,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058103031,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058103074,29.88,73212.11,0.0,-0.45608,0.00018,29.65589]
[1780058102915,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103229,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103258,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103460,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103507,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103722,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103757,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103934,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058103977,29.88,73206.52,0.0,-0.45707,0.00018,29.66173]
[1780058104035,29.88,73205.24,0.0,-0.4573,0.00018,29.66304]
[1780058104159,29.88,73205.24,0.0,-0.4573,0.00018,29.66304]
[1780058104188,29.88,73205.24,0.0,-0.4573,0.00018,29.66304]
[1780058104367,29.88,73205.24,0.0,-0.4573,0.00018,29.66304]
[1780058104409,29.88,73205.24,0.0,-0.4573,0.00018,29.66304]
[1780058104572,29.88,73205.24,0.0,-0.4573,0.00018,29.66304]
[1780058105011,29.88,73205.44,0.0,-0.45727,0.00018,29.66285]
[1780058105665,29.88,73205.44,0.0,-0.45727,0.00018,29.66285]
[1780058105715,29.88,73205.44,0.0,-0.45727,0.00018,29.66285]
[1780058106078,29.88,73205.44,0.0,-0.45727,0.00018,29.66285]
[1780058105868,29.88,73205.37,0.0,-0.45728,0.00018,29.66292]
[1780058106651,29.88,73205.37,0.0,-0.45728,0.00018,29.66292]
[1780058106710,29.88,73205.37,0.0,-0.45728,0.00018,29.66292]
[1780058106757,29.88,73205.37,0.0,-0.45728,0.00018,29.66292]
[1780058107006,29.88,73205.37,0.0,-0.45728,0.00018,29.66292]
[1780058107081,29.88,73205.37,0.0,-0.45728,0.00018,29.66292]
[1780058107041,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107139,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107257,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107338,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107467,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107524,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107668,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107720,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107903,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058107941,29.88,73198.95,0.0,-0.45842,0.00018,29.66935]
[1780058108001,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058108105,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058108578,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109258,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109387,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109444,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109520,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109522,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109574,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109727,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109765,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058109976,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058110008,29.88,73193.42,0.0,-0.4594,0.00018,29.67469]
[1780058110073,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058110179,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058110197,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058110382,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058110407,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058110767,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058110804,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058110970,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058111022,29.89,73186.54,0.0,-0.46063,0.00018,29.68108]
[1780058111069,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111174,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111216,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111409,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111444,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111611,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111633,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111812,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111839,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058112026,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058112049,29.89,73184.2,0.0,-0.46104,0.00018,29.68319]
[1780058111913,29.89,73182.36,0.0,-0.46137,0.00018,29.68483]
[1780058112248,29.89,73182.36,0.0,-0.46137,0.00018,29.68483]
[1780058112609,29.89,73182.36,0.0,-0.46137,0.00018,29.68483]
[1780058116031,29.89,73181.41,0.0,-0.46154,0.00018,29.68567]
[1780058118619,29.89,73179.82,0.0,-0.46182,0.00018,29.68706]
[1780058118657,29.89,73179.82,0.0,-0.46182,0.00018,29.68706]
[1780058118761,29.89,73179.82,0.0,-0.46182,0.00018,29.68706]
[1780058119037,29.89,73178.28,0.0,-0.4621,0.00018,29.6884]
[1780058119145,29.89,73178.28,0.0,-0.4621,0.00018,29.6884]
[1780058119169,29.89,73178.28,0.0,-0.4621,0.00018,29.6884]
[1780058119653,29.89,73178.27,0.0,-0.4621,0.00018,29.6884]
[1780058122385,29.89,73178.46,0.0,-0.46206,0.00018,29.68825]
[1780058122435,29.89,73178.46,0.0,-0.46206,0.00018,29.68825]
[1780058122487,29.89,73178.46,0.0,-0.46206,0.00018,29.68825]
[1780058122515,29.89,73178.46,0.0,-0.46206,0.00018,29.68825]
[1780058122586,29.89,73178.46,0.0,-0.46206,0.00018,29.68825]
[1780058122599,29.89,73178.46,0.0,-0.46206,0.00018,29.68825]
[1780058122706,29.89,73178.46,0.0,-0.46206,0.00018,29.68825]
[1780058122802,29.89,73170.98,0.0,-0.4634,0.00018,29.69452]
[1780058123215,29.89,73170.98,0.0,-0.4634,0.00018,29.69452]
[1780058125274,29.89,73169.42,0.0,-0.46367,0.00018,29.69579]
[1780058125299,29.89,73169.42,0.0,-0.46367,0.00018,29.69579]
[1780058125372,29.89,73169.42,0.0,-0.46367,0.00018,29.69579]
[1780058125696,29.89,73173.79,0.0,-0.4629,0.00018,29.69222]
[1780058130380,29.9,73174.32,0.0,-0.46281,0.00018,29.69179]
[1780058130383,29.9,73174.32,0.0,-0.46281,0.00018,29.69179]
[1780058130422,29.9,73174.32,0.0,-0.46281,0.00018,29.69179]
[1780058130730,29.9,73174.61,0.0,-0.46275,0.00018,29.69155]
[1780058132675,29.9,73172.66,0.0,-0.4631,0.00018,29.69045]
[1780058132713,29.9,73172.66,0.0,-0.4631,0.00018,29.69045]
[1780058132985,29.9,73172.66,0.0,-0.4631,0.00018,29.69045]
[1780058133086,29.9,73171.37,0.0,-0.46333,0.00018,29.69151]
[1780058134314,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058134373,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058134598,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058134645,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058134813,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058134842,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058135016,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058135056,29.9,73170.84,0.0,-0.46342,0.00018,29.69194]
[1780058135108,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135239,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135273,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135447,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135526,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135685,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135710,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135917,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058135948,29.9,73172.25,0.0,-0.46317,0.00018,29.69079]
[1780058136011,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136131,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136173,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136323,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136353,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136534,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136563,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136826,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136854,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058137035,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058137071,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058137085,29.9,73172.65,0.0,-0.4631,0.00018,29.69046]
[1780058136985,29.9,73174.6,0.0,-0.46276,0.00018,29.68885]
[1780058137780,29.9,73174.6,0.0,-0.46276,0.00018,29.68885]
[1780058142815,29.9,73175.55,0.0,-0.46259,0.00018,29.68808]
[1780058143936,29.9,73175.55,0.0,-0.46259,0.00018,29.68808]
[1780058144022,29.9,73175.55,0.0,-0.46259,0.00018,29.68808]
[1780058144036,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144183,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144247,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144407,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144441,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144613,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144667,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144849,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144903,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058145089,29.9,73175.04,0.0,-0.46268,0.00018,29.68851]
[1780058144934,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145126,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145385,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145410,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145585,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145619,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145789,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145809,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058145989,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058146018,29.9,73175.55,0.0,-0.46259,0.00018,29.68809]
[1780058146088,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146249,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146268,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146271,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146704,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146753,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146904,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146942,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058147123,29.9,73176.31,0.0,-0.46246,0.00018,29.68745]
[1780058146944,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147167,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147354,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147417,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147580,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147608,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147781,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147832,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058148053,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058148080,29.91,73177.49,0.0,-0.46225,0.00018,29.68645]
[1780058147966,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058148258,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058148295,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058148456,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058148503,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058148763,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058148799,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058148975,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058149025,29.91,73180.73,0.0,-0.46167,0.00018,29.68366]
[1780058149067,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149172,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149201,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149452,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149493,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149659,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149827,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149868,29.91,73183.57,0.0,-0.46117,0.00018,29.68116]
[1780058149929,29.91,73186.36,0.0,-0.46067,0.00018,29.67866]
[1780058153634,29.91,73185.99,0.0,-0.46074,0.00018,29.679]
[1780058153679,29.91,73185.99,0.0,-0.46074,0.00018,29.679]
[1780058153746,29.91,73185.99,0.0,-0.46074,0.00018,29.679]
[1780058153773,29.91,73185.99,0.0,-0.46074,0.00018,29.679]
[1780058153817,29.91,73185.99,0.0,-0.46074,0.00018,29.679]
[1780058153865,29.91,73185.99,0.0,-0.46074,0.00018,29.679]
[1780058153978,29.91,73185.99,0.0,-0.46074,0.00018,29.679]
[1780058154044,29.91,73186.96,0.0,-0.46057,0.00018,29.67813]
[1780058157975,29.91,73182.94,0.0,-0.46128,0.00018,29.68174]
[1780058158033,29.91,73182.94,0.0,-0.46128,0.00018,29.68174]
[1780058158133,29.91,73182.3,0.0,-0.4614,0.00018,29.68231]
[1780058160173,29.91,73181.81,0.0,-0.46149,0.00018,29.68274]
[1780058162180,29.91,73183.04,0.0,-0.46127,0.00018,29.68166]
[1780058162956,29.91,73181.45,0.0,-0.46155,0.00018,29.68307]
[1780058167991,29.91,73181.62,0.0,-0.46152,0.00018,29.68293]
[1780058168757,29.91,73181.62,0.0,-0.46152,0.00018,29.68293]
[1780058168857,29.91,73181.62,0.0,-0.46152,0.00018,29.68293]
[1780058168877,29.91,73181.62,0.0,-0.46152,0.00018,29.68293]
[1780058169050,29.91,73181.62,0.0,-0.46152,0.00018,29.68293]
[1780058169083,29.91,73181.62,0.0,-0.46152,0.00018,29.68293]
[1780058169089,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169152,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169280,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169365,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169494,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169583,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169715,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169766,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169930,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058169994,29.91,73180.85,0.0,-0.46166,0.00018,29.6836]
[1780058170027,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170218,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170286,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170427,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170561,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170625,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170657,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170832,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058170879,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058171068,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058171100,29.91,73179.62,0.0,-0.46188,0.00018,29.68467]
[1780058171012,29.91,73179.57,0.0,-0.46189,0.00018,29.68472]
[1780058171245,29.91,73179.57,0.0,-0.46189,0.00018,29.68472]
[1780058171280,29.91,73179.57,0.0,-0.46189,0.00018,29.68472]
[1780058171449,29.91,73179.57,0.0,-0.46189,0.00018,29.68472]
[1780058171488,29.91,73179.57,0.0,-0.46189,0.00018,29.68472]
[1780058171656,29.91,73179.57,0.0,-0.46189,0.00018,29.68472]
[1780058172023,29.91,73177.4,0.0,-0.46227,0.00018,29.68658]
[1780058172801,29.91,73177.4,0.0,-0.46227,0.00018,29.68658]
[1780058172811,29.91,73177.4,0.0,-0.46227,0.00018,29.68658]
[1780058172834,29.91,73177.4,0.0,-0.46227,0.00018,29.68658]
[1780058173030,29.92,73176.21,0.0,-0.46248,0.00018,29.6876]
[1780058175713,29.92,73173.52,0.0,-0.46296,0.00018,29.68986]
[1780058177811,29.92,73173.01,0.0,-0.46305,0.00018,29.69028]
[1780058178062,29.92,73172.65,0.0,-0.46312,0.00018,29.69059]
[1780058182363,29.92,73170.14,0.0,-0.46357,0.00018,29.69264]
[1780058182384,29.92,73170.14,0.0,-0.46357,0.00018,29.69264]
[1780058182502,29.92,73170.14,0.0,-0.46357,0.00018,29.69264]
[1780058183123,29.92,73168.54,0.0,-0.46385,0.00018,29.69393]
[1780058185243,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058185583,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058185665,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058185807,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058185819,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058185876,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058185902,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058186088,29.92,73170.73,0.0,-0.46346,0.00018,29.69216]
[1780058186143,29.92,73177.21,0.0,-0.46231,0.00018,29.68678]
[1780058186512,29.92,73177.21,0.0,-0.46231,0.00018,29.68678]
[1780058186550,29.92,73177.21,0.0,-0.46231,0.00018,29.68678]
[1780058187133,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058187487,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058187681,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058187722,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058187774,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058187817,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058187982,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058188007,29.92,73183.35,0.0,-0.46122,0.00018,29.68146]
[1780058188145,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188199,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188218,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188409,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188427,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188731,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188752,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188936,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058188988,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058189163,29.92,73184.34,0.0,-0.46105,0.00018,29.68058]
[1780058189144,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058189187,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058189403,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058189430,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058189611,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058189679,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058189816,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058189860,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058190027,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058190053,29.92,73183.55,0.0,-0.46119,0.00018,29.68128]
[1780058190151,29.92,73184.2,0.0,-0.46107,0.00018,29.68071]
[1780058190300,29.92,73184.2,0.0,-0.46107,0.00018,29.68071]
[1780058190325,29.92,73184.2,0.0,-0.46107,0.00018,29.68071]
[1780058190505,29.92,73184.2,0.0,-0.46107,0.00018,29.68071]
[1780058190571,29.92,73184.2,0.0,-0.46107,0.00018,29.68071]
[1780058190733,29.92,73184.2,0.0,-0.46107,0.00018,29.68071]
[1780058191158,29.92,73184.42,0.0,-0.46103,0.00018,29.67779]
[1780058196192,29.92,73185.07,0.0,-0.46092,0.00018,29.67722]
[1780058199711,29.92,73183.45,0.0,-0.4612,0.00018,29.67866]
[1780058199742,29.92,73183.45,0.0,-0.4612,0.00018,29.67866]
[1780058199868,29.92,73183.45,0.0,-0.4612,0.00018,29.67866]
[1780058199963,29.92,73183.59,0.0,-0.46118,0.00018,29.67854]
[1780058202115,29.92,73183.59,0.0,-0.46118,0.00018,29.67854]
[1780058202652,29.93,73183.59,0.0,-0.46118,0.00018,29.67855]
[1780058202728,29.93,73183.59,0.0,-0.46118,0.00018,29.67855]
[1780058202908,29.93,73183.59,0.0,-0.46118,0.00018,29.67855]
[1780058202967,29.93,73183.59,0.0,-0.46118,0.00018,29.67855]
[1780058203012,29.93,73183.59,0.0,-0.46118,0.00018,29.67855]
[1780058203097,29.93,73183.59,0.0,-0.46118,0.00018,29.67855]
[1780058203168,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203245,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203293,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203479,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203508,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203683,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203720,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203937,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058203967,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058204152,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058204184,29.93,73185.53,0.0,-0.46084,0.00018,29.67682]
[1780058204033,29.93,73188.38,0.0,-0.46033,0.00018,29.67423]
[1780058204412,29.93,73188.38,0.0,-0.46033,0.00018,29.67423]
[1780058204448,29.93,73188.38,0.0,-0.46033,0.00018,29.67423]
[1780058204628,29.93,73188.38,0.0,-0.46033,0.00018,29.67423]
[1780058204662,29.93,73188.38,0.0,-0.46033,0.00018,29.67423]
[1780058204721,29.93,73188.38,0.0,-0.46033,0.00018,29.67423]
[1780058204776,29.93,73188.38,0.0,-0.46033,0.00018,29.67423]
[1780058204930,29.93,73190.58,0.0,-0.45994,0.00018,29.6722]
[1780058205851,29.93,73190.58,0.0,-0.45994,0.00018,29.6722]
[1780058206956,29.93,73190.79,0.0,-0.4599,0.00018,29.67201]
[1780058206990,29.93,73190.79,0.0,-0.4599,0.00018,29.67201]
[1780058207051,29.93,73190.79,0.0,-0.4599,0.00018,29.67201]
[1780058207121,29.93,73190.79,0.0,-0.4599,0.00018,29.67201]
[1780058207184,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058207299,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058207326,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058207536,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058207640,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058207738,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058207792,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058207957,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058208001,29.93,73191.42,0.0,-0.45979,0.00018,29.67143]
[1780058208092,29.93,73191.78,0.0,-0.45973,0.00018,29.67109]
[1780058208236,29.93,73191.78,0.0,-0.45973,0.00018,29.67109]
[1780058208236,29.93,73191.78,0.0,-0.45973,0.00018,29.67109]
[1780058209190,29.93,73192.4,0.0,-0.45962,0.00018,29.67051]
[1780058210507,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058210563,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058210715,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058210781,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058210923,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058211011,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058211126,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058211195,29.93,73196.31,0.0,-0.45893,0.00018,29.6668]
[1780058211084,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058211326,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058211380,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058211540,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058211613,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058211758,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058211803,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058211975,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058212015,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058212180,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058212197,29.93,73197.84,0.0,-0.45866,0.00018,29.66533]
[1780058212044,29.93,73199.25,0.0,-0.45841,0.00018,29.66395]
[1780058212391,29.93,73199.25,0.0,-0.45841,0.00018,29.66395]
[1780058212411,29.93,73199.25,0.0,-0.45841,0.00018,29.66395]
[1780058212459,29.93,73199.25,0.0,-0.45841,0.00018,29.66395]
[1780058212811,29.93,73199.64,0.0,-0.45834,0.00018,29.66357]
[1780058214661,29.93,73199.64,0.0,-0.45834,0.00018,29.66358]
[1780058214721,29.93,73199.64,0.0,-0.45834,0.00018,29.66358]
[1780058214750,29.93,73199.64,0.0,-0.45834,0.00018,29.66358]
[1780058214944,29.93,73199.64,0.0,-0.45834,0.00018,29.66358]
[1780058215003,29.93,73199.64,0.0,-0.45834,0.00018,29.66358]
[1780058215191,29.93,73199.64,0.0,-0.45834,0.00018,29.66358]
[1780058215039,29.93,73200.22,0.0,-0.45823,0.00018,29.66301]
[1780058215226,29.93,73200.22,0.0,-0.45823,0.00018,29.66301]
[1780058215419,29.93,73200.22,0.0,-0.45823,0.00018,29.66301]
[1780058215442,29.93,73200.22,0.0,-0.45823,0.00018,29.66301]
[1780058215634,29.93,73200.22,0.0,-0.45823,0.00018,29.66301]
[1780058215683,29.93,73200.22,0.0,-0.45823,0.00018,29.66301]
[1780058215916,29.93,73200.22,0.0,-0.45823,0.00018,29.66301]
[1780058216012,29.93,73201.99,0.0,-0.45792,0.00018,29.66126]
[1780058216793,29.93,73201.99,0.0,-0.45792,0.00018,29.66126]
[1780058217200,29.93,73203.2,0.0,-0.45771,0.00018,29.66005]
[1780058219552,29.93,73203.21,0.0,-0.45771,0.00018,29.66005]
[1780058219596,29.93,73203.21,0.0,-0.45771,0.00018,29.66005]
[1780058220442,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058220494,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058220655,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058220737,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058220862,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058220920,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058221069,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058221115,29.93,73208.36,0.0,-0.45679,0.00018,29.6548]
[1780058221164,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221275,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221324,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221479,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221515,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221717,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221784,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221924,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058221966,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058222149,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058222205,29.93,73209.01,0.0,-0.45668,0.00018,29.65413]
[1780058222023,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058222411,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058222457,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058222640,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058222671,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058222881,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058222908,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058223088,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058223130,29.93,73209.71,0.0,-0.45655,0.00018,29.6534]
[1780058223188,29.93,73211.86,0.0,-0.45617,0.00018,29.65115]
[1780058223309,29.93,73211.86,0.0,-0.45617,0.00018,29.65115]
[1780058224165,29.93,73211.86,0.0,-0.45617,0.00018,29.65115]
[1780058224256,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058224579,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058224660,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058224769,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058224791,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058224813,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058225024,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058225028,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058225061,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058225094,29.93,73213.35,0.0,-0.45591,0.00018,29.64957]
[1780058225195,29.93,73216.5,0.0,-0.45535,0.00018,29.64619]
[1780058225945,29.93,73223.85,0.0,-0.45405,0.00018,29.63809]
[1780058227253,29.93,73223.85,0.0,-0.45405,0.00018,29.63809]
[1780058227295,29.93,73223.85,0.0,-0.45405,0.00018,29.63809]
[1780058227763,29.93,73223.85,0.0,-0.45405,0.00018,29.63809]
[1780058227864,29.93,73226.87,0.0,-0.45351,0.00018,29.63467]
[1780058229062,29.93,73226.87,0.0,-0.45351,0.00018,29.63467]
[1780058229238,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058229372,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058229462,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058229599,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058229651,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058229814,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058229870,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058230042,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058230221,29.93,73228.54,0.0,-0.45322,0.00018,29.63276]
[1780058230133,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058230257,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058230345,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058230477,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058230504,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058230695,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058230750,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058230968,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058231008,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058231180,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058231209,29.93,73229.55,0.0,-0.45304,0.00018,29.6316]
[1780058231182,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058231451,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058231481,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058231668,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058231697,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058231890,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058231911,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058232030,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058232113,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058232147,29.93,73229.41,0.0,-0.45306,0.00018,29.63176]
[1780058232229,29.93,73229.96,0.0,-0.45297,0.00018,29.63113]
[1780058236620,29.93,73233.98,0.0,-0.45226,0.00018,29.62642]
[1780058237218,29.93,73237.04,0.0,-0.45172,0.00018,29.62278]
[1780058239071,29.93,73237.1,0.0,-0.45171,0.00018,29.62272]
[1780058239148,29.93,73238.38,0.0,-0.45148,0.00018,29.62118]
[1780058244191,29.93,73243.36,0.0,-0.4506,0.00018,29.6151]
[1780058246317,29.94,73250.09,0.0,-0.44941,0.00018,29.60667]
[1780058246839,29.94,73250.09,0.0,-0.44941,0.00018,29.60667]
[1780058247150,29.94,73251.57,0.0,-0.44915,0.00018,29.60478]
[1780058249845,29.94,73249.71,0.0,-0.44948,0.00018,29.60718]
[1780058249869,29.94,73249.71,0.0,-0.44948,0.00018,29.60718]
[1780058249922,29.94,73249.71,0.0,-0.44948,0.00018,29.60718]
[1780058250018,29.94,73249.71,0.0,-0.44948,0.00018,29.60718]
[1780058250127,29.94,73249.71,0.0,-0.44948,0.00018,29.60718]
[1780058250202,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250290,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250341,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250426,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250545,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250627,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250748,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250878,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058250952,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058251033,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058251164,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058251214,29.94,73250.21,0.0,-0.4494,0.00018,29.60655]
[1780058251039,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058251394,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058251443,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058251603,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058251670,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058251892,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058251941,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058252102,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058252185,29.94,73250.8,0.0,-0.44929,0.00018,29.60307]
[1780058252199,29.96,73250.91,0.0,-0.44929,0.00018,29.60313]
[1780058252306,29.96,73250.91,0.0,-0.44929,0.00018,29.60313]
[1780058252731,29.96,73250.91,0.0,-0.44929,0.00018,29.60313]
[1780058252814,29.96,73250.91,0.0,-0.44929,0.00018,29.60313]
[1780058254708,29.97,73242.18,0.0,-0.45085,0.00018,29.61426]
[1780058255791,29.97,73242.18,0.0,-0.45085,0.00018,29.61426]
[1780058255975,29.98,73243.15,0.0,-0.45069,0.00018,29.61313]
[1780058261693,30.0,73243.99,0.0,-0.45057,0.00018,29.61236]
[1780058262088,30.0,73243.99,0.0,-0.45057,0.00018,29.61236]
[1780058262163,30.0,73243.99,0.0,-0.45057,0.00018,29.61236]
[1780058262176,30.0,73243.99,0.0,-0.45057,0.00018,29.61236]
[1780058262245,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262343,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262354,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262472,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262558,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262666,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262757,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262847,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058262966,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058263077,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058263168,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058263235,30.01,73244.43,0.0,-0.4505,0.00018,29.61191]
[1780058263176,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058263385,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058263443,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058263595,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058263653,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058263818,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058263869,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058264018,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058264093,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058264223,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058264254,30.01,73244.24,0.0,-0.45054,0.00018,29.6122]
[1780058264193,30.01,73244.55,0.0,-0.45048,0.00018,29.61177]
[1780058264431,30.01,73244.55,0.0,-0.45048,0.00018,29.61177]
[1780058264975,30.01,73244.55,0.0,-0.45048,0.00018,29.61177]
[1780058265074,30.01,73244.55,0.0,-0.45048,0.00018,29.61177]
[1780058265175,30.01,73244.09,0.0,-0.45056,0.00018,29.61229]
[1780058269927,30.01,73244.61,0.0,-0.45048,0.00018,29.61174]
[1780058269966,30.01,73244.61,0.0,-0.45048,0.00018,29.61174]
[1780058270014,30.01,73244.61,0.0,-0.45048,0.00018,29.61174]
[1780058270188,30.01,73244.61,0.0,-0.45048,0.00018,29.61174]
[1780058270253,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058270282,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058270395,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058270484,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058270628,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058270699,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058270852,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058270917,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058271105,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058271171,30.01,73239.77,0.0,-0.45133,0.00018,29.61766]
[1780058271199,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271326,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271374,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271545,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271658,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271731,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271817,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271943,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058271974,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058272166,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058272196,30.02,73237.13,0.0,-0.4518,0.00018,29.62084]
[1780058272255,30.02,73233.87,0.0,-0.45237,0.00018,29.62472]
[1780058272392,30.02,73233.87,0.0,-0.45237,0.00018,29.62472]
[1780058272443,30.02,73233.87,0.0,-0.45237,0.00018,29.62472]
[1780058272561,30.02,73233.87,0.0,-0.45237,0.00018,29.62472]
[1780058272766,30.02,73231.43,0.0,-0.4528,0.00018,29.62757]
[1780058277768,30.02,73232.02,0.0,-0.4527,0.00018,29.62693]
[1780058280801,30.02,73234.08,0.0,-0.45234,0.00018,29.62452]
[1780058280852,30.02,73234.08,0.0,-0.45234,0.00018,29.62452]
[1780058280957,30.02,73234.08,0.0,-0.45234,0.00018,29.62452]
[1780058281058,30.02,73234.96,0.0,-0.45219,0.00018,29.62349]
[1780058284264,30.02,73237.71,0.0,-0.4517,0.00018,29.62022]
[1780058284297,30.02,73239.57,0.0,-0.45137,0.00018,29.61798]
[1780058284339,30.02,73239.57,0.0,-0.45137,0.00018,29.61798]
[1780058284817,30.02,73238.99,0.0,-0.45148,0.00018,29.61869]
[1780058287529,30.02,73238.56,0.0,-0.45155,0.00018,29.61921]
[1780058287838,30.02,73238.71,0.0,-0.45153,0.00018,29.61903]
[1780058293880,30.02,73239.94,0.0,-0.45131,0.00018,29.61756]
[1780058298914,30.02,73242.6,0.0,-0.45084,0.00018,29.61433]
[1780058300355,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300460,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300513,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300607,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300610,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300720,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300784,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300884,30.02,73242.36,0.0,-0.45089,0.00018,29.61463]
[1780058300929,30.02,73242.22,0.0,-0.45091,0.00018,29.6148]
[1780058302944,30.03,73249.49,0.0,-0.44963,0.00018,29.60577]
[1780058303315,30.03,73249.49,0.0,-0.44963,0.00018,29.60577]
[1780058303950,30.03,73250.36,0.0,-0.44948,0.00018,29.60467]
[1780058306506,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058306545,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058306653,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058306706,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058306875,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058307002,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058307102,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058307187,30.03,73250.81,0.0,-0.4494,0.00018,29.60411]
[1780058307195,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058307339,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058307403,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058307541,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058307603,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058307792,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058307907,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058308039,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058308176,30.03,73250.75,0.0,-0.44941,0.00018,29.6042]
[1780058308315,30.03,73251.24,0.0,-0.44933,0.00018,29.60358]
[1780058308405,30.03,73251.24,0.0,-0.44933,0.00018,29.60358]
[1780058308600,30.03,73251.24,0.0,-0.44933,0.00018,29.60358]
[1780058308634,30.03,73251.24,0.0,-0.44933,0.00018,29.60358]
[1780058308934,30.03,73251.24,0.0,-0.44933,0.00018,29.60358]
[1780058308978,30.03,73251.24,0.0,-0.44933,0.00018,29.60358]
[1780058309184,30.03,73251.24,0.0,-0.44933,0.00018,29.60358]
[1780058309285,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058309544,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058309977,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310015,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310039,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310258,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310320,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310463,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310479,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310665,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310706,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310879,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058310919,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058311081,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058311106,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058311280,30.03,73251.33,0.0,-0.44931,0.00018,29.60347]
[1780058311319,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058311486,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058311504,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058311689,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058311713,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058311978,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058312015,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058312235,30.03,73251.89,0.0,-0.44921,0.00018,29.60003]
[1780058312078,30.03,73246.93,0.0,-0.45008,0.00018,29.6063]
[1780058313052,30.03,73246.93,0.0,-0.45008,0.00018,29.6063]
[1780058313120,30.03,73246.6,0.0,-0.45014,0.00018,29.60673]
[1780058317735,30.03,73245.97,0.0,-0.45025,0.00018,29.60752]
[1780058317812,30.03,73245.97,0.0,-0.45025,0.00018,29.60752]
[1780058317876,30.03,73245.97,0.0,-0.45025,0.00018,29.60752]
[1780058317973,30.03,73245.97,0.0,-0.45025,0.00018,29.60752]
[1780058318118,30.03,73245.97,0.0,-0.45025,0.00018,29.60752]
[1780058318166,30.03,73245.97,0.0,-0.45025,0.00018,29.60752]
[1780058318266,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058318365,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058318447,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058318591,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058318675,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058318806,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058318838,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058319015,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058319066,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058319299,30.03,73245.66,0.0,-0.45031,0.00018,29.60791]
[1780058319110,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058319354,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058319521,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058319601,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058319715,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058319771,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058319917,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058319964,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058320142,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058320177,30.03,73242.59,0.0,-0.45085,0.00018,29.6117]
[1780058320279,30.03,73241.45,0.0,-0.45105,0.00018,29.6131]
[1780058320353,30.03,73241.45,0.0,-0.45105,0.00018,29.6131]
[1780058320595,30.03,73241.45,0.0,-0.45105,0.00018,29.6131]
[1780058320729,30.03,73241.45,0.0,-0.45105,0.00018,29.6131]
[1780058321074,30.03,73241.45,0.0,-0.45105,0.00018,29.6131]
[1780058322600,30.03,73240.49,0.0,-0.45122,0.00018,29.61426]
[1780058322683,30.03,73240.49,0.0,-0.45122,0.00018,29.61426]
[1780058323178,30.03,73228.7,0.0,-0.4533,0.00018,29.62816]
[1780058325068,30.04,73226.6,0.0,-0.45367,0.00018,29.63056]
[1780058326078,30.04,73226.6,0.0,-0.45367,0.00018,29.63056]
[1780058326246,30.04,73226.6,0.0,-0.45368,0.00018,29.63057]
[1780058329544,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058329807,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058329817,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058329950,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058329981,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058330061,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058330235,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058330302,30.04,73226.69,0.0,-0.45366,0.00018,29.63049]
[1780058330321,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058330430,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058330487,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058330687,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058330761,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058330899,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058330975,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058331163,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058331209,30.04,73222.86,0.0,-0.45434,0.00018,29.63481]
[1780058331263,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058331446,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058331494,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058331822,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058331869,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058332035,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058332096,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058332319,30.04,73221.88,0.0,-0.45451,0.00018,29.6359]
[1780058332231,30.04,73221.6,0.0,-0.45457,0.00018,29.63622]
[1780058332368,30.04,73221.6,0.0,-0.45457,0.00018,29.63622]
[1780058332533,30.04,73221.6,0.0,-0.45457,0.00018,29.63622]
[1780058332609,30.04,73221.6,0.0,-0.45457,0.00018,29.63622]
[1780058332748,30.04,73221.6,0.0,-0.45457,0.00018,29.63622]
[1780058333165,30.04,73221.6,0.0,-0.45457,0.00018,29.63622]
[1780058337356,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058337454,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058337485,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058337675,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058337712,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058337765,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058337946,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058337996,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058338155,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058338216,30.05,73223.24,0.0,-0.45428,0.00018,29.63444]
[1780058338243,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058338373,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058338438,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058338859,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058338907,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058339080,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058339170,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058339292,30.05,73221.25,0.0,-0.45463,0.00018,29.63664]
[1780058339208,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058339371,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058339539,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058339583,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058339771,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058339792,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058339981,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058340012,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058340213,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058340250,30.05,73221.25,0.0,-0.45463,0.00018,29.63665]
[1780058340310,30.05,73220.8,0.0,-0.45471,0.00018,29.63715]
[1780058340423,30.05,73220.8,0.0,-0.45471,0.00018,29.63715]
[1780058342039,30.05,73220.8,0.0,-0.45471,0.00018,29.63715]
[1780058342316,30.05,73220.8,0.0,-0.45471,0.00018,29.63715]
[1780058342388,30.05,73221.08,0.0,-0.45466,0.00018,29.63685]
[1780058342702,30.05,73221.08,0.0,-0.45466,0.00018,29.63685]
[1780058342796,30.05,73221.08,0.0,-0.45466,0.00018,29.63685]
[1780058343258,30.05,73221.08,0.0,-0.45466,0.00018,29.63685]
[1780058343345,30.05,73206.01,0.0,-0.45732,0.00018,29.65273]
[1780058345081,30.05,73206.01,0.0,-0.45732,0.00018,29.65273]
[1780058345167,30.05,73206.01,0.0,-0.45732,0.00018,29.65273]
[1780058345190,30.05,73206.01,0.0,-0.45732,0.00018,29.65273]
[1780058345249,30.05,73203.76,0.0,-0.45772,0.00018,29.65499]
[1780058345365,30.05,73203.76,0.0,-0.45772,0.00018,29.65499]
[1780058345442,30.05,73203.76,0.0,-0.45772,0.00018,29.65499]
[1780058345773,30.05,73203.76,0.0,-0.45772,0.00018,29.65499]
[1780058345866,30.05,73203.76,0.0,-0.45772,0.00018,29.65499]
[1780058346007,30.05,73203.76,0.0,-0.45772,0.00018,29.65499]
[1780058348295,30.05,73200.39,0.0,-0.45832,0.00018,29.65832]
[1780058348318,30.05,73200.39,0.0,-0.45832,0.00018,29.65832]
[1780058349278,30.05,73202.56,0.0,-0.45793,0.00018,29.65619]
[1780058350062,30.05,73202.56,0.0,-0.45793,0.00018,29.65619]
[1780058350285,30.05,73200.75,0.0,-0.45826,0.00018,29.65797]
[1780058355323,30.06,73200.66,0.0,-0.45828,0.00018,29.65811]
[1780058360520,30.06,73200.19,0.0,-0.45836,0.00018,29.65858]
[1780058364037,30.07,73199.89,0.0,-0.45842,0.00018,29.65891]
[1780058364183,30.07,73199.89,0.0,-0.45842,0.00018,29.65891]
[1780058364206,30.07,73199.89,0.0,-0.45842,0.00018,29.65891]
[1780058364350,30.07,73199.89,0.0,-0.45842,0.00018,29.65891]
[1780058364386,30.07,73200.2,0.0,-0.45837,0.00018,29.65863]
[1780058367396,30.07,73203.27,0.0,-0.45783,0.00018,29.65566]
[1780058367449,30.07,73203.27,0.0,-0.45783,0.00018,29.65566]
[1780058367825,30.07,73203.27,0.0,-0.45783,0.00018,29.65566]
[1780058367919,30.08,73203.67,0.0,-0.45776,0.00018,29.65529]
[1780058369522,30.08,73203.67,0.0,-0.45777,0.00018,29.65532]
[1780058370045,30.08,73203.67,0.0,-0.45777,0.00018,29.65532]
[1780058370142,30.08,73203.67,0.0,-0.45777,0.00018,29.65532]
[1780058370212,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058370419,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058370457,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058370903,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058370948,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058371113,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058371154,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058371311,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058371339,30.08,73202.88,0.0,-0.45791,0.00018,29.65613]
[1780058371208,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058371525,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058371577,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058371794,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058371824,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058372040,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058372089,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058372274,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058372309,30.09,73202.88,0.0,-0.45791,0.00018,29.65343]
[1780058372373,30.09,73200.04,0.0,-0.45841,0.00018,29.65622]
[1780058372558,30.09,73200.04,0.0,-0.45841,0.00018,29.65622]
[1780058372581,30.09,73200.04,0.0,-0.45841,0.00018,29.65622]
[1780058372821,30.09,73200.04,0.0,-0.45841,0.00018,29.65622]
[1780058372850,30.09,73200.04,0.0,-0.45841,0.00018,29.65622]
[1780058372952,30.09,73200.04,0.0,-0.45841,0.00018,29.65622]
[1780058373313,30.09,73199.52,0.0,-0.45851,0.00018,29.65673]
[1780058376160,30.09,73200.81,0.0,-0.45828,0.00018,29.65547]
[1780058376216,30.09,73200.81,0.0,-0.45828,0.00018,29.65547]
[1780058376241,30.09,73200.81,0.0,-0.45828,0.00018,29.65547]
[1780058376278,30.09,73200.81,0.0,-0.45828,0.00018,29.65547]
[1780058376356,30.09,73196.55,0.0,-0.45903,0.00018,29.65958]
[1780058376427,30.09,73196.55,0.0,-0.45903,0.00018,29.65958]
[1780058376469,30.09,73196.55,0.0,-0.45903,0.00018,29.65958]
[1780058376655,30.09,73196.55,0.0,-0.45903,0.00018,29.65958]
[1780058376755,30.09,73196.76,0.0,-0.45899,0.00018,29.65938]
[1780058378218,30.09,73196.76,0.0,-0.45899,0.00018,29.65938]
[1780058378314,30.09,73194.76,0.0,-0.45935,0.00018,29.66128]
[1780058384526,30.09,73194.25,0.0,-0.45944,0.00018,29.66176]
[1780058391576,30.09,73193.67,0.0,-0.45954,0.00018,29.66231]
[1780058395296,30.09,73183.62,0.0,-0.46131,0.00018,29.67141]
[1780058401088,30.09,73181.89,0.0,-0.46162,0.00018,29.67291]
[1780058401135,30.09,73181.89,0.0,-0.46162,0.00018,29.67291]
[1780058401291,30.09,73180.52,0.0,-0.46186,0.00018,29.67409]
[1780058401900,30.09,73180.52,0.0,-0.46186,0.00018,29.67409]
[1780058402112,30.09,73180.52,0.0,-0.46186,0.00018,29.67409]
[1780058402584,30.09,73175.76,0.0,-0.4627,0.00018,29.67811]
[1780058402736,30.09,73175.76,0.0,-0.4627,0.00018,29.67811]
[1780058402868,30.09,73175.76,0.0,-0.4627,0.00018,29.67811]
[1780058403061,30.09,73175.76,0.0,-0.4627,0.00018,29.67811]
[1780058403121,30.09,73170.82,0.0,-0.46357,0.00018,29.68215]
[1780058406012,30.09,73167.19,0.0,-0.46422,0.00018,29.68502]
[1780058406063,30.09,73167.19,0.0,-0.46422,0.00018,29.68502]
[1780058406164,30.09,73167.71,0.0,-0.46412,0.00018,29.68461]
[1780058408647,30.09,73166.92,0.0,-0.46426,0.00018,29.68523]
[1780058408651,30.09,73166.92,0.0,-0.46426,0.00018,29.68523]
[1780058408675,30.09,73166.92,0.0,-0.46426,0.00018,29.68523]
[1780058408721,30.09,73167.76,0.0,-0.46412,0.00018,29.68458]
[1780058410720,30.09,73166.73,0.0,-0.4643,0.00018,29.68539]
[1780058410779,30.09,73166.73,0.0,-0.4643,0.00018,29.68539]
[1780058410796,30.09,73165.56,0.0,-0.46451,0.00018,29.6863]
[1780058413744,30.1,73160.94,0.0,-0.46532,0.00018,29.6898]
[1780058413857,30.1,73160.94,0.0,-0.46532,0.00018,29.6898]
[1780058413950,30.1,73160.94,0.0,-0.46532,0.00018,29.6898]
[1780058414052,30.1,73168.47,0.0,-0.46399,0.00018,29.68404]
[1780058415644,30.1,73168.47,0.0,-0.46399,0.00018,29.68404]
[1780058415715,30.1,73168.47,0.0,-0.46399,0.00018,29.68404]
[1780058415780,30.1,73173.13,0.0,-0.46317,0.00018,29.68031]
[1780058420813,30.1,73175.04,0.0,-0.46284,0.00018,29.67876]
[1780058423765,30.1,73173.11,0.0,-0.46318,0.00018,29.68035]
[1780058423840,30.1,73173.11,0.0,-0.46318,0.00018,29.68035]
[1780058423919,30.1,73174.44,0.0,-0.46294,0.00018,29.67927]
[1780058424596,30.1,73174.44,0.0,-0.46294,0.00018,29.67927]
[1780058424692,30.1,73174.44,0.0,-0.46294,0.00018,29.67927]
[1780058424927,30.1,73174.44,0.0,-0.46294,0.00018,29.67927]
[1780058424964,30.1,73174.44,0.0,-0.46294,0.00018,29.67927]
[1780058425777,30.1,73171.07,0.0,-0.46354,0.00018,29.68201]
[1780058425823,30.1,73171.07,0.0,-0.46354,0.00018,29.68201]
[1780058426254,30.1,73171.07,0.0,-0.46354,0.00018,29.68201]
[1780058426386,30.1,73171.07,0.0,-0.46354,0.00018,29.68201]
[1780058426433,30.1,73171.07,0.0,-0.46354,0.00018,29.68201]
[1780058426423,30.1,73167.31,0.0,-0.4642,0.00018,29.68499]
[1780058426857,30.1,73167.31,0.0,-0.4642,0.00018,29.68499]
[1780058429402,30.11,73166.43,0.0,-0.46436,0.00018,29.6857]
[1780058429913,30.12,73167.24,0.0,-0.46423,0.00018,29.68511]
[1780058433392,30.12,73168.64,0.0,-0.46398,0.00018,29.68133]
[1780058433408,30.13,73168.5,0.0,-0.46401,0.00018,29.68146]
[1780058436028,30.13,73179.68,0.0,-0.46204,0.00018,29.67232]
[1780058441440,30.13,73180.91,0.0,-0.46182,0.00018,29.67128]
[1780058441662,30.13,73180.51,0.0,-0.4619,0.00018,29.67163]
[1780058441719,30.13,73180.51,0.0,-0.4619,0.00018,29.67163]
[1780058441806,30.13,73180.51,0.0,-0.4619,0.00018,29.67163]
[1780058442101,30.13,73190.21,0.0,-0.46019,0.00018,29.66307]
[1780058443490,30.13,73190.21,0.0,-0.46019,0.00018,29.66307]
[1780058444218,30.13,73192.42,0.0,-0.4598,0.00018,29.66104]
[1780058449094,30.13,73192.61,0.0,-0.45976,0.00018,29.66086]
[1780058449129,30.13,73193.04,0.0,-0.45969,0.00018,29.66047]
[1780058449845,30.13,73193.04,0.0,-0.45969,0.00018,29.66047]
[1780058450181,30.13,73193.04,0.0,-0.45969,0.00018,29.66047]
[1780058456072,30.13,73199.18,0.0,-0.4586,0.00018,29.65466]
[1780058457244,30.13,73199.18,0.0,-0.4586,0.00018,29.65466]
[1780058457306,30.13,73199.18,0.0,-0.4586,0.00018,29.65466]
[1780058457345,30.13,73199.84,0.0,-0.45849,0.00018,29.65402]
[1780058458257,30.13,73199.84,0.0,-0.45849,0.00018,29.65402]
[1780058458311,30.13,73199.84,0.0,-0.45849,0.00018,29.65402]
[1780058458412,30.13,73200.04,0.0,-0.45845,0.00018,29.65382]
[1780058458603,30.13,73200.04,0.0,-0.45845,0.00018,29.65382]
[1780058459090,30.13,73200.04,0.0,-0.45845,0.00018,29.65382]
[1780058464126,30.14,73203.69,0.0,-0.45782,0.00018,29.65031]
[1780058468106,30.15,73206.81,0.0,-0.45727,0.00018,29.64724]
[1780058468205,30.15,73206.81,0.0,-0.45727,0.00018,29.64724]
[1780058468312,30.15,73207.87,0.0,-0.45709,0.00018,29.64618]
[1780058473876,30.15,73209.82,0.0,-0.45675,0.00018,29.64421]
[1780058473984,30.15,73209.82,0.0,-0.45675,0.00018,29.64421]
[1780058474195,30.15,73209.33,0.0,-0.45683,0.00018,29.64472]
[1780058479232,30.15,73207.33,0.0,-0.45719,0.00018,29.64678]
[1780058485274,30.16,73208.57,0.0,-0.45698,0.00018,29.64559]
[1780058490313,30.17,73207.46,0.0,-0.45718,0.00018,29.64676]
[1780058495348,30.17,73205.31,0.0,-0.45756,0.00018,29.64624]
[1780058500381,30.18,73202.68,0.0,-0.45803,0.00018,29.64889]
[1780058505417,30.19,73200.87,0.0,-0.45836,0.00018,29.6507]
[1780058510453,30.19,73200.17,0.0,-0.45849,0.00018,29.65143]
[1780058514228,30.2,73202.85,0.0,-0.45802,0.00018,29.64885]
[1780058514267,30.2,73202.85,0.0,-0.45802,0.00018,29.64885]
[1780058514385,30.2,73202.85,0.0,-0.45802,0.00018,29.64885]
[1780058514461,30.2,73202.85,0.0,-0.45802,0.00018,29.64885]
[1780058514522,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058514635,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058514675,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058514799,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058514878,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058514936,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058515135,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058515178,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058515370,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058515451,30.2,73197.94,0.0,-0.45888,0.00018,29.6536]
[1780058515489,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058515652,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058515702,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058515873,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058515916,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058516126,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058516185,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058516212,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058516236,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058516449,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058516483,30.2,73197.94,0.0,-0.45888,0.00018,29.65361]
[1780058516532,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058516703,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058516786,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058516923,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058516976,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058517060,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058517110,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058517503,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058518454,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058518509,30.2,73195.77,0.0,-0.45927,0.00018,29.65566]
[1780058521322,30.2,73194.67,0.0,-0.45946,0.00018,29.65669]
[1780058521531,30.2,73194.87,0.0,-0.45942,0.00018,29.6565]
[1780058524630,30.2,73196.74,0.0,-0.45909,0.00018,29.65473]
[1780058524779,30.2,73196.74,0.0,-0.45909,0.00018,29.65473]
[1780058524855,30.2,73196.74,0.0,-0.45909,0.00018,29.65473]
[1780058525066,30.2,73196.74,0.0,-0.45909,0.00018,29.65473]
[1780058525334,30.2,73196.74,0.0,-0.45909,0.00018,29.65473]
[1780058525404,30.2,73196.74,0.0,-0.45909,0.00018,29.65473]
[1780058525559,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058525594,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058525655,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058525794,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058525880,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058526145,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058526207,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058526369,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058526461,30.2,73194.2,0.0,-0.45954,0.00018,29.65712]
[1780058526564,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058526599,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058526680,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058526967,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058527079,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058527176,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058527208,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058527413,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058527449,30.2,73188.55,0.0,-0.46054,0.00018,29.66228]
[1780058527513,30.2,73187.44,0.0,-0.46073,0.00018,29.66328]
[1780058527720,30.2,73187.44,0.0,-0.46073,0.00018,29.66328]
[1780058527745,30.2,73187.44,0.0,-0.46073,0.00018,29.66328]
[1780058527841,30.2,73187.44,0.0,-0.46073,0.00018,29.66328]
[1780058528059,30.2,73187.44,0.0,-0.46073,0.00018,29.66328]
[1780058533613,30.2,73188.34,0.0,-0.46057,0.00018,29.66248]
[1780058536513,30.2,73188.06,0.0,-0.46062,0.00018,29.66273]
[1780058536516,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058536668,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058536821,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058536907,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058537023,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058537087,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058537254,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058537342,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058537475,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058537529,30.2,73187.48,0.0,-0.46072,0.00018,29.66325]
[1780058537570,30.2,73187.41,0.0,-0.46074,0.00018,29.66331]
[1780058537727,30.2,73187.41,0.0,-0.46074,0.00018,29.66331]
[1780058537773,30.2,73187.41,0.0,-0.46074,0.00018,29.66331]
[1780058538287,30.2,73187.41,0.0,-0.46074,0.00018,29.66331]
[1780058538329,30.2,73187.41,0.0,-0.46074,0.00018,29.66331]
[1780058538527,30.2,73187.41,0.0,-0.46074,0.00018,29.66331]
[1780058538584,30.2,73187.41,0.0,-0.46074,0.00018,29.66331]
[1780058538379,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058538729,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058538763,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058539015,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058539042,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058539258,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058539322,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058539518,30.2,73186.85,0.0,-0.46084,0.00018,29.66381]
[1780058539354,30.2,73186.19,0.0,-0.46095,0.00018,29.6644]
[1780058540403,30.2,73186.19,0.0,-0.46095,0.00018,29.6644]
[1780058540489,30.2,73186.45,0.0,-0.46091,0.00018,29.66417]
[1780058543105,30.2,73185.48,0.0,-0.46108,0.00018,29.66502]
[1780058543190,30.2,73185.48,0.0,-0.46108,0.00018,29.66502]
[1780058543327,30.2,73185.48,0.0,-0.46108,0.00018,29.66502]
[1780058543381,30.2,73185.48,0.0,-0.46108,0.00018,29.66502]
[1780058543536,30.2,73185.48,0.0,-0.46108,0.00018,29.66502]
[1780058543417,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058543604,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058543801,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058543906,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058544100,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058544134,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058544316,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058544356,30.2,73184.72,0.0,-0.46121,0.00018,29.66569]
[1780058544411,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058544596,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058544648,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058544798,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058544841,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058545127,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058545181,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058545341,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058545369,30.2,73184.85,0.0,-0.46119,0.00018,29.66558]
[1780058545437,30.2,73185.03,0.0,-0.46116,0.00018,29.66542]
[1780058545640,30.2,73185.03,0.0,-0.46116,0.00018,29.66542]
[1780058545686,30.2,73185.03,0.0,-0.46116,0.00018,29.66542]
[1780058545902,30.2,73185.03,0.0,-0.46116,0.00018,29.66542]
[1780058545931,30.2,73185.03,0.0,-0.46116,0.00018,29.66542]
[1780058546040,30.2,73185.03,0.0,-0.46116,0.00018,29.66542]
[1780058546524,30.2,73184.45,0.0,-0.46126,0.00018,29.66593]
[1780058549456,30.2,73184.32,0.0,-0.46128,0.00018,29.66605]
[1780058549594,30.2,73184.32,0.0,-0.46128,0.00018,29.66605]
[1780058549463,30.2,73184.32,0.0,-0.46128,0.00018,29.66605]
[1780058549726,30.2,73184.32,0.0,-0.46128,0.00018,29.66605]
[1780058551334,30.2,73184.32,0.0,-0.46128,0.00018,29.66605]
[1780058551380,30.2,73184.32,0.0,-0.46128,0.00018,29.66605]
[1780058551397,30.2,73184.76,0.0,-0.4612,0.00018,29.66294]
[1780058552492,30.2,73184.76,0.0,-0.4612,0.00018,29.66294]
[1780058552549,30.2,73184.95,0.0,-0.46117,0.00018,29.66278]
[1780058555848,30.2,73183.25,0.0,-0.46147,0.00018,29.66426]
[1780058555883,30.2,73183.25,0.0,-0.46147,0.00018,29.66426]
[1780058561785,30.2,73183.5,0.0,-0.46143,0.00018,29.66405]
[1780058563375,30.2,73183.97,0.0,-0.46134,0.00018,29.66364]
[1780058563609,30.2,73180.51,0.0,-0.46195,0.00018,29.66662]
[1780058568630,30.2,73180.85,0.0,-0.46189,0.00018,29.66632]
[1780058573631,30.2,73182.0,0.0,-0.46169,0.00018,29.66534]
[1780058578657,30.2,73182.92,0.0,-0.46153,0.00018,29.66454]
[1780058583665,30.2,73182.7,0.0,-0.46156,0.00018,29.66473]
[1780058588722,30.2,73183.09,0.0,-0.4615,0.00018,29.66439]
[1780058593782,30.21,73184.72,0.0,-0.46121,0.00018,29.66301]
[1780058598825,30.21,73186.08,0.0,-0.46098,0.00018,29.66185]
[1780058599991,30.21,73186.35,0.0,-0.46093,0.00018,29.66162]
[1780058600260,30.21,73186.35,0.0,-0.46093,0.00018,29.66162]
[1780058600589,30.21,73186.35,0.0,-0.46093,0.00018,29.66162]
[1780058600658,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058600799,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058600918,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058601021,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058601168,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058601234,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058601294,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058601454,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058601485,30.22,73186.35,0.0,-0.46093,0.00018,29.66163]
[1780058601544,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058601660,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058601699,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058601881,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058601928,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602091,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602124,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602301,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602338,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602492,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602521,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602589,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602749,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602790,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602877,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058602933,30.22,73186.01,0.0,-0.461,0.00018,29.66194]
[1780058603542,30.22,73186.49,0.0,-0.46091,0.00018,29.66151]
[1780058606802,30.22,73189.19,0.0,-0.46044,0.00018,29.6591]
[1780058606824,30.22,73189.19,0.0,-0.46044,0.00018,29.6591]
[1780058607129,30.22,73191.01,0.0,-0.46012,0.00018,29.65746]
[1780058609717,30.22,73195.85,0.0,-0.45927,0.00018,29.65298]
[1780058610302,30.22,73195.93,0.0,-0.45925,0.00018,29.65291]
[1780058611076,30.22,73195.93,0.0,-0.45925,0.00018,29.65291]
[1780058611132,30.22,73195.93,0.0,-0.45925,0.00018,29.65291]
[1780058611186,30.22,73195.93,0.0,-0.45925,0.00018,29.65291]
[1780058611607,30.22,73195.93,0.0,-0.45925,0.00018,29.65291]
[1780058611287,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058611700,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058611845,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058611888,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058612038,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058612093,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058612429,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058612522,30.22,73195.53,0.0,-0.45932,0.00018,29.65056]
[1780058612531,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058612778,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058612826,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058612892,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058612933,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613077,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613119,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613156,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613189,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613276,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613322,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613484,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613527,30.22,73194.14,0.0,-0.45956,0.00018,29.65185]
[1780058613578,30.22,73192.34,0.0,-0.45988,0.00018,29.65352]
[1780058613687,30.22,73192.34,0.0,-0.45988,0.00018,29.65352]
[1780058613741,30.22,73192.34,0.0,-0.45988,0.00018,29.65352]
[1780058613886,30.22,73192.34,0.0,-0.45988,0.00018,29.65352]
[1780058614122,30.22,73192.34,0.0,-0.45988,0.00018,29.65352]
[1780058614163,30.22,73192.34,0.0,-0.45988,0.00018,29.65352]
[1780058615179,30.22,73192.79,0.0,-0.4598,0.00018,29.65311]
[1780058615249,30.22,73192.79,0.0,-0.4598,0.00018,29.65311]
[1780058615647,30.22,73193.55,0.0,-0.45967,0.00018,29.65241]
[1780058620415,30.22,73193.16,0.0,-0.45974,0.00018,29.65279]
[1780058622684,30.22,73192.82,0.0,-0.4598,0.00018,29.65312]
[1780058623314,30.22,73192.82,0.0,-0.4598,0.00018,29.65312]
[1780058623504,30.22,73192.82,0.0,-0.4598,0.00018,29.65312]
[1780058623603,30.22,73192.82,0.0,-0.4598,0.00018,29.65312]
[1780058623594,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058623886,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624032,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624167,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624247,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624373,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624425,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624590,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624635,30.22,73202.17,0.0,-0.45816,0.00018,29.64426]
[1780058624481,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058624876,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058624914,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058625159,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058625188,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058625378,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058625432,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058625628,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058625657,30.22,73212.22,0.0,-0.45639,0.00018,29.63419]
[1780058625470,30.22,73211.61,0.0,-0.4565,0.00018,29.63481]
[1780058625862,30.22,73211.61,0.0,-0.4565,0.00018,29.63481]
[1780058625890,30.22,73211.61,0.0,-0.4565,0.00018,29.63481]
[1780058626155,30.22,73211.61,0.0,-0.4565,0.00018,29.63481]
[1780058626193,30.22,73211.61,0.0,-0.4565,0.00018,29.63481]
[1780058626453,30.22,73211.61,0.0,-0.4565,0.00018,29.63481]
[1780058626474,30.22,73211.61,0.0,-0.4565,0.00018,29.63481]
[1780058626482,30.22,73211.89,0.0,-0.45645,0.00018,29.63453]
[1780058626815,30.22,73211.89,0.0,-0.45645,0.00018,29.63453]
[1780058627371,30.22,73211.89,0.0,-0.45645,0.00018,29.63453]
[1780058628387,30.22,73211.15,0.0,-0.45658,0.00018,29.63529]
[1780058628413,30.22,73211.15,0.0,-0.45658,0.00018,29.63529]
[1780058628515,30.22,73211.15,0.0,-0.45658,0.00018,29.63529]
[1780058628613,30.23,73211.71,0.0,-0.45648,0.00018,29.63472]
[1780058629209,30.23,73211.71,0.0,-0.45648,0.00018,29.63472]
[1780058629676,30.23,73211.58,0.0,-0.45651,0.00018,29.63486]
[1780058634955,30.23,73207.3,0.0,-0.45726,0.00018,29.63922]
[1780058635008,30.23,73207.3,0.0,-0.45726,0.00018,29.63922]
[1780058635335,30.23,73206.62,0.0,-0.45738,0.00018,29.63992]
[1780058637801,30.23,73201.17,0.0,-0.45834,0.00018,29.64529]
[1780058638354,30.23,73202.54,0.0,-0.4581,0.00018,29.64397]
[1780058639155,30.23,73202.54,0.0,-0.4581,0.00018,29.64397]
[1780058639333,30.23,73202.54,0.0,-0.4581,0.00018,29.64397]
[1780058639393,30.23,73202.54,0.0,-0.4581,0.00018,29.64397]
[1780058639546,30.23,73202.54,0.0,-0.4581,0.00018,29.64397]
[1780058639683,30.23,73202.54,0.0,-0.4581,0.00018,29.64397]
[1780058639555,30.23,73202.64,0.0,-0.45809,0.00018,29.64388]
[1780058639794,30.23,73202.64,0.0,-0.45809,0.00018,29.64388]
[1780058640073,30.23,73202.64,0.0,-0.45809,0.00018,29.64388]
[1780058640154,30.23,73202.64,0.0,-0.45809,0.00018,29.64388]
[1780058640319,30.23,73202.64,0.0,-0.45809,0.00018,29.64388]
[1780058640398,30.23,73202.64,0.0,-0.45809,0.00018,29.64388]
[1780058640673,30.23,73202.64,0.0,-0.45809,0.00018,29.64388]
[1780058640412,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058640791,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058641023,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058641115,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058641315,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058641421,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058641512,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058641558,30.23,73202.64,0.0,-0.45809,0.00018,29.64389]
[1780058641656,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058641738,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058641804,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058641952,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058642016,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058642171,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058642214,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058642379,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058642416,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058642581,30.23,73203.21,0.0,-0.45799,0.00018,29.64333]
[1780058642649,30.23,73202.07,0.0,-0.45819,0.00018,29.64445]
[1780058648423,30.24,73201.97,0.0,-0.45821,0.00018,29.64456]
[1780058653211,30.24,73205.37,0.0,-0.45761,0.00018,29.64126]
[1780058653386,30.24,73205.37,0.0,-0.45761,0.00018,29.64126]
[1780058653453,30.24,73205.37,0.0,-0.45761,0.00018,29.64126]
[1780058653613,30.24,73205.37,0.0,-0.45761,0.00018,29.64126]
[1780058653647,30.24,73205.37,0.0,-0.45761,0.00018,29.64126]
[1780058653488,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058653713,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058653849,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654017,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654049,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654136,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654254,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654322,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654505,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654575,30.24,73211.67,0.0,-0.45651,0.00018,29.63491]
[1780058654672,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058654729,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058654760,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058654929,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058654971,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058655166,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058655255,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058655408,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058655438,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058655643,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058655680,30.24,73210.26,0.0,-0.45676,0.00018,29.63636]
[1780058655501,30.24,73210.31,0.0,-0.45675,0.00018,29.63631]
[1780058655843,30.24,73210.31,0.0,-0.45675,0.00018,29.63631]
[1780058655868,30.24,73210.31,0.0,-0.45675,0.00018,29.63631]
[1780058656060,30.24,73210.31,0.0,-0.45675,0.00018,29.63631]
[1780058656479,30.24,73209.88,0.0,-0.45683,0.00018,29.63675]
[1780058656847,30.24,73209.88,0.0,-0.45683,0.00018,29.63675]
[1780058657487,30.24,73208.01,0.0,-0.45715,0.00018,29.63864]
[1780058662521,30.24,73208.03,0.0,-0.45715,0.00018,29.63863]
[1780058667557,30.25,73207.55,0.0,-0.45724,0.00018,29.63916]
[1780058672592,30.26,73205.85,0.0,-0.45754,0.00018,29.63817]
[1780058677630,30.26,73204.81,0.0,-0.45773,0.00018,29.63925]
[1780058682664,30.27,73205.41,0.0,-0.45763,0.00018,29.6387]
[1780058687703,30.27,73204.02,0.0,-0.45788,0.00018,29.64011]
[1780058692735,30.28,73205.8,0.0,-0.45757,0.00018,29.63839]
[1780058697770,30.28,73206.85,0.0,-0.45739,0.00018,29.63739]
[1780058700854,30.29,73207.17,0.0,-0.45734,0.00018,29.63709]
[1780058701014,30.29,73207.79,0.0,-0.45723,0.00018,29.63647]
[1780058702832,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058702880,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058702963,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058703128,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058703252,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058703559,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058703687,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058703768,30.29,73207.79,0.0,-0.45723,0.00018,29.63648]
[1780058703756,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058703851,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058703977,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704075,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704180,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704237,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704384,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704428,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704584,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704682,30.29,73211.83,0.0,-0.45653,0.00018,29.6324]
[1780058704742,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058704783,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058704842,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058705023,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058705054,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058705240,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058705293,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058705450,30.29,73218.42,0.0,-0.45537,0.00018,29.62553]
[1780058705750,30.29,73219.16,0.0,-0.45524,0.00018,29.62475]
[1780058705926,30.29,73219.16,0.0,-0.45524,0.00018,29.62475]
[1780058706234,30.29,73220.09,0.0,-0.45508,0.00018,29.62376]
[1780058711604,30.29,73218.5,0.0,-0.45536,0.00018,29.62548]
[1780058714628,30.3,73219.68,0.0,-0.45516,0.00018,29.62424]
[1780058714671,30.3,73219.68,0.0,-0.45516,0.00018,29.62424]
[1780058718509,30.3,73212.6,0.0,-0.4564,0.00018,29.63168]
[1780058720862,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721002,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721185,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721222,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721390,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721434,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721593,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721667,30.3,73216.91,0.0,-0.45565,0.00018,29.62722]
[1780058721680,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058721833,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058721898,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722067,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722169,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722298,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722328,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722538,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722599,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722780,30.3,73213.95,0.0,-0.45617,0.00018,29.63032]
[1780058722631,30.3,73212.61,0.0,-0.4564,0.00018,29.63171]
[1780058722881,30.3,73212.61,0.0,-0.4564,0.00018,29.63171]
[1780058723005,30.3,73212.61,0.0,-0.4564,0.00018,29.63171]
[1780058723066,30.3,73212.61,0.0,-0.4564,0.00018,29.63171]
[1780058723553,30.3,73212.61,0.0,-0.4564,0.00018,29.63171]
[1780058723584,30.3,73212.61,0.0,-0.4564,0.00018,29.63171]
[1780058723653,30.3,73212.07,0.0,-0.4565,0.00018,29.63227]
[1780058723907,30.3,73212.07,0.0,-0.4565,0.00018,29.63227]
[1780058723931,30.3,73212.07,0.0,-0.4565,0.00018,29.63227]
[1780058724117,30.3,73212.07,0.0,-0.4565,0.00018,29.63227]
[1780058724722,30.3,73212.07,0.0,-0.4565,0.00018,29.63227]
[1780058724774,30.3,73212.07,0.0,-0.4565,0.00018,29.63227]
[1780058724215,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058724960,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726034,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726169,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726261,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726383,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726503,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726610,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726747,30.3,73211.5,0.0,-0.4566,0.00018,29.63286]
[1780058726682,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058726794,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058726962,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058726981,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058727172,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058727219,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058727397,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058727435,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058727678,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058727712,30.3,73210.85,0.0,-0.45671,0.00018,29.63354]
[1780058727714,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058727921,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728070,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728124,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728163,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728325,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728343,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728537,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728569,30.31,73211.48,0.0,-0.4566,0.00018,29.6329]
[1780058728638,30.31,73211.09,0.0,-0.45667,0.00018,29.6333]
[1780058728810,30.31,73211.09,0.0,-0.45667,0.00018,29.6333]
[1780058728983,30.31,73211.09,0.0,-0.45667,0.00018,29.6333]
[1780058729018,30.31,73211.09,0.0,-0.45667,0.00018,29.6333]
[1780058729049,30.31,73211.37,0.0,-0.45662,0.00018,29.63301]
[1780058732463,30.31,73211.82,0.0,-0.45654,0.00018,29.62983]
[1780058732550,30.31,73211.82,0.0,-0.45654,0.00018,29.62983]
[1780058732666,30.31,73211.82,0.0,-0.45654,0.00018,29.62983]
[1780058732711,30.31,73211.82,0.0,-0.45654,0.00018,29.62983]
[1780058732720,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058732891,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058732952,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733101,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733191,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733318,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733428,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733523,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733559,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733726,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733774,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733655,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733957,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058733991,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058734175,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058734265,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058734372,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058734459,30.31,73211.64,0.0,-0.45658,0.00018,29.63003]
[1780058734598,30.31,73211.64,0.0,-0.45658,0.00018,29.63004]
[1780058737183,30.31,73211.64,0.0,-0.45658,0.00018,29.63004]
[1780058737242,30.31,73211.64,0.0,-0.45658,0.00018,29.63004]
[1780058737538,30.31,73211.64,0.0,-0.45658,0.00018,29.63004]
[1780058737624,30.31,73211.64,0.0,-0.45658,0.00018,29.63004]
[1780058737738,30.31,73211.64,0.0,-0.45658,0.00018,29.63004]
[1780058737776,30.31,73211.64,0.0,-0.45658,0.00018,29.63004]
[1780058737635,30.31,73210.31,0.0,-0.45681,0.00018,29.6314]
[1780058738021,30.31,73210.31,0.0,-0.45681,0.00018,29.6314]
[1780058738082,30.31,73210.31,0.0,-0.45681,0.00018,29.6314]
[1780058738311,30.31,73210.31,0.0,-0.45681,0.00018,29.6314]
[1780058738354,30.31,73210.31,0.0,-0.45681,0.00018,29.6314]
[1780058738610,30.31,73210.31,0.0,-0.45681,0.00018,29.6314]
[1780058738689,30.31,73210.31,0.0,-0.45681,0.00018,29.6314]
[1780058738762,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739065,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739090,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739271,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739294,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739532,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739567,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739764,30.31,73210.55,0.0,-0.45677,0.00018,29.63116]
[1780058739805,30.31,73211.64,0.0,-0.45658,0.00018,29.63005]
[1780058740000,30.31,73211.64,0.0,-0.45658,0.00018,29.63005]
[1780058740018,30.31,73211.64,0.0,-0.45658,0.00018,29.63005]
[1780058740047,30.31,73211.64,0.0,-0.45658,0.00018,29.63005]
[1780058740086,30.31,73211.64,0.0,-0.45658,0.00018,29.63005]
[1780058740316,30.31,73211.05,0.0,-0.45668,0.00018,29.63066]
[1780058742076,30.31,73211.13,0.0,-0.45667,0.00018,29.63058]
[1780058742127,30.31,73211.13,0.0,-0.45667,0.00018,29.63058]
[1780058742282,30.31,73211.13,0.0,-0.45667,0.00018,29.63058]
[1780058742306,30.31,73211.13,0.0,-0.45667,0.00018,29.63058]
[1780058742603,30.31,73211.13,0.0,-0.45667,0.00018,29.63058]
[1780058742641,30.31,73211.13,0.0,-0.45667,0.00018,29.63058]
[1780058742701,30.31,73213.72,0.0,-0.45622,0.00018,29.62792]
[1780058742976,30.31,73213.72,0.0,-0.45622,0.00018,29.62792]
[1780058743073,30.31,73213.72,0.0,-0.45622,0.00018,29.62792]
[1780058743494,30.31,73213.72,0.0,-0.45622,0.00018,29.62792]
[1780058743522,30.31,73213.72,0.0,-0.45622,0.00018,29.62792]
[1780058743593,30.31,73213.33,0.0,-0.45629,0.00018,29.62833]
[1780058744386,30.31,73213.33,0.0,-0.45629,0.00018,29.62833]
[1780058744401,30.31,73213.33,0.0,-0.45629,0.00018,29.62833]
[1780058744632,30.31,73213.33,0.0,-0.45629,0.00018,29.62833]
[1780058744670,30.31,73213.33,0.0,-0.45629,0.00018,29.62833]
[1780058744731,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058744837,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058744879,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058745085,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058745118,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058745288,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058745330,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058745449,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058745489,30.31,73213.23,0.0,-0.4563,0.00018,29.62844]
[1780058745550,30.31,73213.22,0.0,-0.45631,0.00018,29.62845]
[1780058750303,30.31,73211.9,0.0,-0.45654,0.00018,29.62982]
[1780058750391,30.31,73211.9,0.0,-0.45654,0.00018,29.62982]
[1780058750513,30.31,73211.9,0.0,-0.45654,0.00018,29.62982]
[1780058750557,30.31,73211.9,0.0,-0.45654,0.00018,29.62982]
[1780058750601,30.32,73214.41,0.0,-0.4561,0.00018,29.62724]
[1780058750845,30.32,73214.41,0.0,-0.4561,0.00018,29.62724]
[1780058750921,30.32,73214.41,0.0,-0.4561,0.00018,29.62724]
[1780058751121,30.32,73214.41,0.0,-0.4561,0.00018,29.62724]
[1780058751198,30.32,73214.41,0.0,-0.4561,0.00018,29.62724]
[1780058751381,30.32,73214.41,0.0,-0.4561,0.00018,29.62724]
[1780058751419,30.32,73214.41,0.0,-0.4561,0.00018,29.62724]
[1780058751473,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058751837,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058751879,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752051,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752110,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752257,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752410,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752487,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752544,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752659,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752696,30.32,73215.65,0.0,-0.45588,0.00018,29.62595]
[1780058752750,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058752859,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058752883,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058753109,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058753156,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058753315,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058753348,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058753528,30.32,73213.25,0.0,-0.4563,0.00018,29.62846]
[1780058753642,30.32,73203.26,0.0,-0.45805,0.00018,29.63847]
[1780058754840,30.32,73203.26,0.0,-0.45805,0.00018,29.63847]
[1780058754885,30.32,73203.26,0.0,-0.45805,0.00018,29.63847]
[1780058755185,30.32,73201.15,0.0,-0.45843,0.00018,29.64052]
[1780058756452,30.32,73201.15,0.0,-0.45843,0.00018,29.64052]
[1780058756744,30.32,73203.72,0.0,-0.45798,0.00018,29.63805]
[1780058761764,30.33,73204.35,0.0,-0.45787,0.00018,29.63747]
[1780058765673,30.33,73198.63,0.0,-0.45888,0.00018,29.64301]
[1780058765760,30.33,73198.38,0.0,-0.45892,0.00018,29.64326]
[1780058768798,30.33,73198.12,0.0,-0.45897,0.00018,29.64352]
[1780058768826,30.33,73198.12,0.0,-0.45897,0.00018,29.64352]
[1780058768899,30.34,73197.82,0.0,-0.45902,0.00018,29.6438]
[1780058769033,30.34,73197.82,0.0,-0.45902,0.00018,29.6438]
[1780058769281,30.34,73197.59,0.0,-0.45906,0.00018,29.64402]
[1780058770720,30.34,73197.59,0.0,-0.45906,0.00018,29.64402]
[1780058770767,30.34,73197.26,0.0,-0.45912,0.00018,29.64434]
[1780058772187,30.34,73192.22,0.0,-0.46001,0.00018,29.649]
[1780058772260,30.34,73192.22,0.0,-0.46001,0.00018,29.649]
[1780058772451,30.34,73192.22,0.0,-0.46001,0.00018,29.649]
[1780058772668,30.34,73192.22,0.0,-0.46001,0.00018,29.649]
[1780058772813,30.34,73192.22,0.0,-0.46001,0.00018,29.649]
[1780058772802,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058772903,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773177,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773261,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773379,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773467,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773581,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773632,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773790,30.34,73187.65,0.0,-0.46081,0.00018,29.65309]
[1780058773668,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058773856,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058773994,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774042,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774054,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774283,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774332,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774538,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774576,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774771,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774814,30.34,73180.56,0.0,-0.46205,0.00018,29.65921]
[1780058774631,30.34,73177.82,0.0,-0.46253,0.00018,29.66149]
[1780058774973,30.34,73177.82,0.0,-0.46253,0.00018,29.66149]
[1780058774994,30.34,73177.82,0.0,-0.46253,0.00018,29.66149]
[1780058775415,30.34,73177.82,0.0,-0.46253,0.00018,29.66149]
[1780058775623,30.34,73177.82,0.0,-0.46253,0.00018,29.66149]
[1780058775634,30.34,73175.46,0.0,-0.46294,0.00018,29.66343]
[1780058776222,30.34,73175.46,0.0,-0.46294,0.00018,29.66343]
[1780058776270,30.34,73175.46,0.0,-0.46294,0.00018,29.66343]
[1780058776487,30.34,73175.46,0.0,-0.46294,0.00018,29.66343]
[1780058778265,30.34,73170.68,0.0,-0.46378,0.00018,29.66725]
[1780058778433,30.34,73170.68,0.0,-0.46378,0.00018,29.66725]
[1780058778773,30.34,73170.68,0.0,-0.46378,0.00018,29.66725]
[1780058778832,30.34,73161.22,0.0,-0.46544,0.00018,29.67442]
[1780058779580,30.34,73161.22,0.0,-0.46544,0.00018,29.67442]
[1780058779621,30.34,73161.22,0.0,-0.46544,0.00018,29.67442]
[1780058779640,30.34,73161.22,0.0,-0.46544,0.00018,29.67442]
[1780058779684,30.34,73161.22,0.0,-0.46544,0.00018,29.67442]
[1780058780787,30.34,73158.33,0.0,-0.46595,0.00018,29.67651]
[1780058780834,30.34,73157.9,0.0,-0.46603,0.00018,29.67682]
[1780058782827,30.34,73148.32,0.0,-0.46771,0.00018,29.68338]
[1780058786405,30.37,73144.19,0.0,-0.46845,0.00018,29.68614]
[1780058791440,30.37,73145.36,0.0,-0.46825,0.00018,29.68269]
[1780058796475,30.38,73144.08,0.0,-0.46847,0.00018,29.68352]
[1780058800196,30.38,73141.34,0.0,-0.46896,0.00018,29.68524]
[1780058800239,30.38,73141.34,0.0,-0.46896,0.00018,29.68524]
[1780058800376,30.38,73141.34,0.0,-0.46896,0.00018,29.68524]
[1780058800433,30.38,73141.34,0.0,-0.46896,0.00018,29.68524]
[1780058800605,30.38,73141.34,0.0,-0.46896,0.00018,29.68524]
[1780058800644,30.38,73141.34,0.0,-0.46896,0.00018,29.68524]
[1780058800816,30.38,73136.74,0.0,-0.46976,0.00018,29.68801]
[1780058802110,30.38,73137.78,0.0,-0.46958,0.00018,29.68739]
[1780058802157,30.38,73137.78,0.0,-0.46958,0.00018,29.68739]
[1780058802517,30.38,73137.82,0.0,-0.46958,0.00018,29.68737]
[1780058803841,30.38,73152.57,0.0,-0.46699,0.00018,29.67799]
[1780058805795,30.38,73152.57,0.0,-0.46699,0.00018,29.67799]
[1780058806813,30.39,73154.26,0.0,-0.46669,0.00018,29.67685]
[1780058809426,30.39,73155.75,0.0,-0.46643,0.00018,29.67582]
[1780058809513,30.39,73155.75,0.0,-0.46643,0.00018,29.67582]
[1780058809553,30.39,73155.75,0.0,-0.46643,0.00018,29.67582]
[1780058809754,30.39,73155.75,0.0,-0.46643,0.00018,29.67582]
[1780058809817,30.39,73155.75,0.0,-0.46643,0.00018,29.67582]
[1780058809788,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058809947,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810006,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810100,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810233,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810286,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810429,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810473,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810648,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810727,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810871,30.39,73160.47,0.0,-0.46561,0.00018,29.67247]
[1780058810790,30.39,73165.88,0.0,-0.46466,0.00018,29.66847]
[1780058810917,30.39,73165.88,0.0,-0.46466,0.00018,29.66847]
[1780058811083,30.39,73165.88,0.0,-0.46466,0.00018,29.66847]
[1780058811127,30.39,73165.88,0.0,-0.46466,0.00018,29.66847]
[1780058811309,30.39,73165.88,0.0,-0.46466,0.00018,29.66847]
[1780058811802,30.39,73165.88,0.0,-0.46466,0.00018,29.66847]
[1780058811842,30.39,73165.88,0.0,-0.46466,0.00018,29.66847]
[1780058811811,30.39,73166.96,0.0,-0.46447,0.00018,29.66766]
[1780058812039,30.39,73166.96,0.0,-0.46447,0.00018,29.66766]
[1780058812645,30.39,73166.96,0.0,-0.46447,0.00018,29.66766]
[1780058812693,30.39,73167.46,0.0,-0.46438,0.00018,29.66727]
[1780058817879,30.39,73172.48,0.0,-0.4635,0.00018,29.66337]
[1780058820035,30.39,73172.39,0.0,-0.46352,0.00018,29.66344]
[1780058823889,30.39,73177.34,0.0,-0.46265,0.00018,29.65945]
[1780058829788,30.39,73174.7,0.0,-0.46311,0.00018,29.66159]
[1780058829872,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058829952,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058830100,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058830322,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058830577,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058830639,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058830773,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058830855,30.39,73173.96,0.0,-0.46324,0.00018,29.66219]
[1780058830820,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831002,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831075,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831209,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831296,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831441,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831613,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831694,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831826,30.39,73170.22,0.0,-0.4639,0.00018,29.66515]
[1780058831788,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058831925,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058831956,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058832147,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058832197,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058832390,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058832414,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058832663,30.39,73169.01,0.0,-0.46411,0.00018,29.66609]
[1780058832869,30.39,73168.68,0.0,-0.46417,0.00018,29.66635]
[1780058838769,30.39,73170.57,0.0,-0.46384,0.00018,29.66491]
[1780058843804,30.4,73174.81,0.0,-0.4631,0.00018,29.66156]
[1780058848840,30.4,73178.06,0.0,-0.46253,0.00017,29.65891]
[1780058850409,30.4,73178.17,0.0,-0.46252,0.00017,29.65882]
[1780058850457,30.4,73178.17,0.0,-0.46252,0.00017,29.65882]
[1780058850856,30.4,73178.27,0.0,-0.4625,0.00017,29.65874]
[1780058853358,30.4,73177.93,0.0,-0.46255,0.00018,29.65629]
[1780058853873,30.4,73177.66,0.0,-0.4626,0.00018,29.65651]
[1780058859567,30.4,73177.5,0.0,-0.46263,0.00018,29.65664]
[1780058863879,30.39,73177.27,0.0,-0.46267,0.00018,29.65682]
[1780058863957,30.39,73177.27,0.0,-0.46267,0.00018,29.65682]
[1780058863894,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864011,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864068,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864159,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864290,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864382,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864505,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864538,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864732,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864873,30.39,73177.61,0.0,-0.46261,0.00018,29.65654]
[1780058864798,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058864964,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058864993,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865179,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865225,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865483,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865533,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865699,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865755,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865909,30.39,73183.95,0.0,-0.4615,0.00017,29.65122]
[1780058865923,30.39,73193.59,0.0,-0.45981,0.00017,29.64268]
[1780058865944,30.39,73193.59,0.0,-0.45981,0.00017,29.64268]
[1780058866127,30.39,73193.59,0.0,-0.45981,0.00017,29.64268]
[1780058866153,30.39,73193.59,0.0,-0.45981,0.00017,29.64268]
[1780058866318,30.39,73193.59,0.0,-0.45981,0.00017,29.64268]
[1780058866617,30.39,73194.0,0.0,-0.45974,0.00017,29.64231]
[1780058872836,30.39,73188.08,0.0,-0.46078,0.00017,29.64762]
[1780058873733,30.39,73188.52,0.0,-0.4607,0.00017,29.64723]
[1780058874207,30.39,73188.65,0.0,-0.46068,0.00017,29.64712]
[1780058874266,30.39,73188.65,0.0,-0.46068,0.00017,29.64712]
[1780058874404,30.39,73188.65,0.0,-0.46068,0.00017,29.64712]
[1780058874514,30.39,73188.65,0.0,-0.46068,0.00017,29.64712]
[1780058874633,30.39,73188.65,0.0,-0.46068,0.00017,29.64712]
[1780058874832,30.39,73188.65,0.0,-0.46068,0.00017,29.64712]
[1780058874885,30.39,73188.65,0.0,-0.46068,0.00017,29.64712]
[1780058874927,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875035,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875108,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875287,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875348,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875579,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875627,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875821,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875871,30.39,73190.16,0.0,-0.46041,0.00017,29.64578]
[1780058875850,30.39,73189.47,0.0,-0.46053,0.00017,29.6464]
[1780058876069,30.39,73189.47,0.0,-0.46053,0.00017,29.6464]
[1780058876125,30.39,73189.47,0.0,-0.46053,0.00017,29.6464]
[1780058876281,30.39,73189.47,0.0,-0.46053,0.00017,29.6464]
[1780058876342,30.39,73189.47,0.0,-0.46053,0.00017,29.6464]
[1780058876483,30.39,73189.47,0.0,-0.46053,0.00017,29.6464]
[1780058876526,30.39,73189.47,0.0,-0.46053,0.00017,29.6464]
[1780058876582,30.39,73189.13,0.0,-0.46059,0.00017,29.6467]
[1780058877134,30.39,73189.13,0.0,-0.46059,0.00017,29.6467]
[1780058877214,30.39,73189.13,0.0,-0.46059,0.00017,29.6467]
[1780058877367,30.39,73189.29,0.0,-0.46057,0.00017,29.64656]
[1780058878577,30.39,73189.29,0.0,-0.46057,0.00017,29.64656]
[1780058880601,30.39,73189.95,0.0,-0.46045,0.00017,29.64597]
[1780058881453,30.4,73190.15,0.0,-0.46042,0.00017,29.6458]
[1780058885623,30.4,73194.96,0.0,-0.45958,0.00017,29.64144]
[1780058885818,30.4,73194.96,0.0,-0.45958,0.00017,29.64144]
[1780058885916,30.4,73194.96,0.0,-0.45958,0.00017,29.64144]
[1780058885918,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886032,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886125,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886206,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886337,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886417,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886549,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886578,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886800,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886848,30.4,73194.94,0.0,-0.45958,0.00017,29.64147]
[1780058886894,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887003,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887030,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887310,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887361,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887503,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887554,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887750,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887795,30.4,73200.75,0.0,-0.45856,0.00017,29.63602]
[1780058887847,30.4,73203.91,0.0,-0.45801,0.00017,29.63298]
[1780058887965,30.4,73203.91,0.0,-0.45801,0.00017,29.63298]
[1780058888022,30.4,73203.91,0.0,-0.45801,0.00017,29.63298]
[1780058888177,30.4,73203.91,0.0,-0.45801,0.00017,29.63298]
[1780058888221,30.4,73203.91,0.0,-0.45801,0.00017,29.63298]
[1780058888379,30.4,73203.91,0.0,-0.45801,0.00017,29.63298]
[1780058888467,30.4,73202.83,0.0,-0.4582,0.00017,29.63402]
[1780058889118,30.4,73202.83,0.0,-0.4582,0.00017,29.63402]
[1780058889208,30.4,73202.83,0.0,-0.4582,0.00017,29.63402]
[1780058889223,30.4,73202.83,0.0,-0.4582,0.00017,29.63402]
[1780058889296,30.4,73198.45,0.0,-0.45897,0.00017,29.6382]
[1780058893055,30.4,73200.81,0.0,-0.45855,0.00017,29.63596]
[1780058893263,30.4,73200.19,0.0,-0.45866,0.00017,29.63655]
[1780058899192,30.4,73202.48,0.0,-0.45826,0.00017,29.63436]
[1780058904227,30.4,73202.26,0.0,-0.4583,0.00017,29.6346]
[1780058905803,30.4,73202.26,0.0,-0.4583,0.00017,29.6346]
[1780058905894,30.4,73202.26,0.0,-0.4583,0.00017,29.6346]
[1780058909512,30.4,73209.52,0.0,-0.45704,0.00017,29.6275]
[1780058916312,30.41,73213.48,0.0,-0.45635,0.00017,29.62081]
[1780058921346,30.41,73213.54,0.0,-0.45634,0.00017,29.62078]
[1780058926382,30.42,73216.15,0.0,-0.45589,0.00017,29.61812]
[1780058931418,30.42,73215.02,0.0,-0.45609,0.00017,29.61933]
[1780058936992,30.42,73214.98,0.0,-0.4561,0.00017,29.61937]
[1780058939574,30.43,73214.66,0.0,-0.45616,0.00017,29.61974]
[1780058939927,30.43,73212.59,0.0,-0.45653,0.00017,29.62187]
[1780058944984,30.43,73209.69,0.0,-0.45703,0.00017,29.62482]
[1780058945220,30.43,73203.48,0.0,-0.45812,0.00017,29.63094]
[1780058945326,30.43,73203.48,0.0,-0.45812,0.00017,29.63094]
[1780058945563,30.43,73203.48,0.0,-0.45812,0.00017,29.63094]
[1780058945716,30.43,73203.48,0.0,-0.45812,0.00017,29.63094]
[1780058945797,30.43,73203.48,0.0,-0.45812,0.00017,29.63094]
[1780058945876,30.43,73203.48,0.0,-0.45812,0.00017,29.63094]
[1780058945889,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946147,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946251,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946504,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946649,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946740,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946828,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946936,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946989,30.43,73202.54,0.0,-0.45828,0.00017,29.63184]
[1780058946966,30.43,73202.64,0.0,-0.45826,0.00017,29.63175]
[1780058947635,30.43,73202.64,0.0,-0.45826,0.00017,29.63175]
[1780058947682,30.43,73202.64,0.0,-0.45826,0.00017,29.63175]
[1780058947917,30.43,73202.64,0.0,-0.45826,0.00017,29.63175]
[1780058947961,30.43,73202.64,0.0,-0.45826,0.00017,29.63175]
[1780058948015,30.43,73202.64,0.0,-0.45826,0.00017,29.63174]
[1780058948112,30.43,73202.64,0.0,-0.45826,0.00017,29.63174]
[1780058948647,30.43,73202.16,0.0,-0.45835,0.00017,29.6322]
[1780058954864,30.43,73200.82,0.0,-0.45858,0.00017,29.63348]
[1780058954934,30.43,73200.82,0.0,-0.45858,0.00017,29.63348]
[1780058955993,30.43,73198.5,0.0,-0.45899,0.00017,29.63567]
[1780058956021,30.43,73198.25,0.0,-0.45903,0.00017,29.63592]
[1780058956129,30.43,73198.25,0.0,-0.45903,0.00017,29.63592]
[1780058956338,30.43,73198.25,0.0,-0.45903,0.00017,29.63592]
[1780058956389,30.43,73198.25,0.0,-0.45903,0.00017,29.63592]
[1780058956578,30.43,73198.25,0.0,-0.45903,0.00017,29.63592]
[1780058956699,30.43,73198.25,0.0,-0.45903,0.00017,29.63592]
[1780058956801,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957042,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957100,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957388,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957432,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957620,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957659,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957832,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957870,30.43,73198.12,0.0,-0.45905,0.00017,29.63604]
[1780058957929,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958134,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958160,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958350,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958403,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958590,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958617,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958822,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958854,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958903,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958956,30.43,73197.86,0.0,-0.4591,0.00017,29.63628]
[1780058958922,30.43,73197.91,0.0,-0.45909,0.00017,29.63623]
[1780058961273,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961321,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961448,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961543,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961652,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961729,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961882,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961968,30.43,73197.66,0.0,-0.45913,0.00017,29.63646]
[1780058961977,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962090,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962129,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962270,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962421,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962479,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962846,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962935,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962972,30.43,73197.96,0.0,-0.45908,0.00017,29.63618]
[1780058962978,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963123,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963159,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963375,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963408,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963486,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963618,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963648,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963824,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963857,30.43,73194.32,0.0,-0.45972,0.00017,29.63954]
[1780058963924,30.43,73189.33,0.0,-0.46059,0.00017,29.64403]
[1780058964095,30.43,73189.33,0.0,-0.46059,0.00017,29.64403]
[1780058964130,30.43,73189.33,0.0,-0.46059,0.00017,29.64403]
[1780058964312,30.43,73189.33,0.0,-0.46059,0.00017,29.64403]
[1780058964342,30.43,73189.33,0.0,-0.46059,0.00017,29.64403]
[1780058964418,30.43,73189.33,0.0,-0.46059,0.00017,29.64403]
[1780058964756,30.43,73188.38,0.0,-0.46075,0.00017,29.64487]
[1780058967593,30.43,73187.89,0.0,-0.46084,0.00017,29.6453]
[1780058967702,30.43,73187.89,0.0,-0.46084,0.00017,29.6453]
[1780058967804,30.43,73187.89,0.0,-0.46084,0.00017,29.6453]
[1780058967883,30.43,73187.89,0.0,-0.46084,0.00017,29.6453]
[1780058967944,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058968053,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058968113,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058968681,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058969051,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058969108,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058969706,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058969743,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058969946,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058969976,30.43,73186.55,0.0,-0.46107,0.00017,29.64647]
[1780058969790,30.43,73186.21,0.0,-0.46113,0.00017,29.64676]
[1780058970195,30.43,73186.21,0.0,-0.46113,0.00017,29.64676]
[1780058970238,30.43,73186.21,0.0,-0.46113,0.00017,29.64676]
[1780058970421,30.43,73186.21,0.0,-0.46113,0.00017,29.64676]
[1780058970459,30.43,73186.21,0.0,-0.46113,0.00017,29.64676]
[1780058970792,30.43,73186.21,0.0,-0.46113,0.00017,29.64676]
[1780058970906,30.43,73186.21,0.0,-0.46113,0.00017,29.64676]
[1780058971002,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971202,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971233,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971415,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971454,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971685,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971711,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971885,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971921,30.43,73181.34,0.0,-0.46198,0.00017,29.6482]
[1780058971981,30.43,73170.66,0.0,-0.46385,0.00017,29.65685]
[1780058972100,30.43,73170.66,0.0,-0.46385,0.00017,29.65685]
[1780058976628,30.43,73167.39,0.0,-0.46442,0.00017,29.65936]
[1780058976663,30.43,73167.39,0.0,-0.46442,0.00017,29.65936]
[1780058976713,30.43,73167.39,0.0,-0.46442,0.00017,29.65936]
[1780058976934,30.43,73166.95,0.0,-0.4645,0.00017,29.6597]
[1780058982800,30.43,73168.35,0.0,-0.46425,0.00017,29.65863]
[1780058988821,30.43,73171.68,0.0,-0.46367,0.00017,29.65604]
[1780058995869,30.43,73173.55,0.0,-0.46334,0.00017,29.65455]
[1780058998060,30.43,73174.65,0.0,-0.46315,0.00017,29.65368]
[1780058998021,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780058998073,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780058998254,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780058998271,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780058998385,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780058998474,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780058998891,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780058999973,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780059000063,30.43,73183.47,0.0,-0.46161,0.00017,29.64639]
[1780059000878,30.43,73184.27,0.0,-0.46147,0.00017,29.6457]
[1780059001049,30.43,73184.27,0.0,-0.46147,0.00017,29.64571]
[1780059006100,30.43,73186.3,0.0,-0.46111,0.00017,29.64396]
[1780059015002,30.43,73186.08,0.0,-0.46116,0.00017,29.64418]
[1780059020061,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020143,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020208,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020273,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020350,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020369,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020391,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020460,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020522,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020565,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020625,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020727,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059020854,30.44,73185.36,0.0,-0.46128,0.00017,29.64482]
[1780059021062,30.44,73185.49,0.0,-0.46126,0.00017,29.64471]
[1780059023740,30.44,73187.44,0.0,-0.46092,0.00017,29.64302]
[1780059023803,30.44,73187.44,0.0,-0.46092,0.00017,29.64302]
[1780059024083,30.44,73187.82,0.0,-0.46086,0.00017,29.64269]
[1780059026062,30.44,73187.54,0.0,-0.46091,0.00017,29.64294]
[1780059026463,30.44,73187.54,0.0,-0.46091,0.00017,29.64294]
[1780059026568,30.44,73187.54,0.0,-0.46091,0.00017,29.64294]
[1780059026720,30.44,73187.54,0.0,-0.46091,0.00017,29.64294]
[1780059026817,30.44,73187.54,0.0,-0.46091,0.00017,29.64294]
[1780059026898,30.44,73187.54,0.0,-0.46091,0.00017,29.64294]
[1780059026971,30.44,73187.54,0.0,-0.46091,0.00017,29.64294]
[1780059027050,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027113,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027158,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027326,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027377,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027593,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027618,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027812,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027853,30.44,73188.19,0.0,-0.46079,0.00017,29.64237]
[1780059027902,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028112,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028160,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028331,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028351,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028614,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028650,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028911,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059028937,30.44,73194.83,0.0,-0.45963,0.00017,29.63641]
[1780059029008,30.44,73197.65,0.0,-0.45914,0.00017,29.6338]
[1780059029121,30.44,73197.65,0.0,-0.45914,0.00017,29.6338]
[1780059029175,30.44,73197.65,0.0,-0.45914,0.00017,29.6338]
[1780059029179,30.44,73197.65,0.0,-0.45914,0.00017,29.6338]
[1780059030068,30.44,73197.5,0.0,-0.45917,0.00017,29.63393]
[1780059032588,30.44,73199.14,0.0,-0.45888,0.00017,29.62966]
[1780059032757,30.44,73199.14,0.0,-0.45888,0.00017,29.62966]
[1780059032917,30.44,73199.14,0.0,-0.45888,0.00017,29.62966]
[1780059033009,30.44,73199.14,0.0,-0.45888,0.00017,29.62966]
[1780059033051,30.44,73199.14,0.0,-0.45888,0.00017,29.62966]
[1780059033060,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033146,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033191,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033236,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033419,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033450,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033643,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033671,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033851,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033896,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059034072,30.44,73199.7,0.0,-0.45878,0.00017,29.62913]
[1780059033948,30.44,73203.32,0.0,-0.45815,0.00017,29.62567]
[1780059034115,30.44,73203.32,0.0,-0.45815,0.00017,29.62567]
[1780059034200,30.44,73203.32,0.0,-0.45815,0.00017,29.62567]
[1780059034240,30.44,73203.32,0.0,-0.45815,0.00017,29.62567]
[1780059034299,30.44,73203.32,0.0,-0.45815,0.00017,29.62567]
[1780059034342,30.44,73203.32,0.0,-0.45815,0.00017,29.62567]
[1780059034435,30.44,73203.32,0.0,-0.45815,0.00017,29.62567]
[1780059034511,30.44,73207.59,0.0,-0.4574,0.00017,29.62149]
[1780059038725,30.44,73217.47,0.0,-0.45568,0.00017,29.61144]
[1780059040952,30.44,73217.47,0.0,-0.45568,0.00017,29.61144]
[1780059041079,30.44,73217.47,0.0,-0.45568,0.00017,29.61144]
[1780059041109,30.44,73220.19,0.0,-0.4552,0.00017,29.60858]
[1780059041128,30.44,73220.19,0.0,-0.4552,0.00017,29.60858]
[1780059041357,30.44,73220.19,0.0,-0.4552,0.00017,29.60858]
[1780059041437,30.44,73220.19,0.0,-0.4552,0.00017,29.60858]
[1780059041646,30.44,73220.19,0.0,-0.4552,0.00017,29.60858]
[1780059041722,30.44,73220.19,0.0,-0.4552,0.00017,29.60858]
[1780059041776,30.44,73220.28,0.0,-0.45519,0.00017,29.60849]
[1780059043777,30.44,73220.28,0.0,-0.45519,0.00017,29.60849]
[1780059043806,30.44,73220.28,0.0,-0.45519,0.00017,29.60849]
[1780059044001,30.44,73220.28,0.0,-0.45519,0.00017,29.60849]
[1780059044045,30.44,73222.79,0.0,-0.45475,0.00017,29.60581]
[1780059046309,30.44,73226.45,0.0,-0.45411,0.00017,29.60184]
[1780059046499,30.44,73226.45,0.0,-0.45411,0.00017,29.60184]
[1780059047114,30.44,73226.45,0.0,-0.45411,0.00017,29.60184]
[1780059046721,30.44,73230.55,0.0,-0.4534,0.00017,29.5973]
[1780059047813,30.44,73232.02,0.0,-0.45314,0.00017,29.59566]
[1780059052930,30.44,73234.17,0.0,-0.45277,0.00017,29.59324]
[1780059053014,30.44,73234.73,0.0,-0.45267,0.00017,29.59259]
[1780059058326,30.44,73239.95,0.0,-0.45176,0.00017,29.58652]
[1780059063461,30.44,73239.99,0.0,-0.45175,0.00017,29.58645]
[1780059063690,30.44,73239.99,0.0,-0.45175,0.00017,29.58645]
[1780059063741,30.44,73239.99,0.0,-0.45175,0.00017,29.58645]
[1780059063851,30.44,73239.99,0.0,-0.45175,0.00017,29.58645]
[1780059063953,30.44,73239.99,0.0,-0.45175,0.00017,29.58645]
[1780059064050,30.44,73239.99,0.0,-0.45175,0.00017,29.58645]
[1780059064119,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059064199,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059064391,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059064475,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059064593,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059064675,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059064813,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059064864,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059065013,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059065051,30.44,73241.9,0.0,-0.45142,0.00017,29.58419]
[1780059065105,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065227,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065276,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065562,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065643,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065649,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065739,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065929,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059065986,30.43,73242.21,0.0,-0.45136,0.00017,29.58381]
[1780059066015,30.43,73244.76,0.0,-0.45092,0.00017,29.58076]
[1780059066161,30.43,73244.76,0.0,-0.45092,0.00017,29.58076]
[1780059066229,30.43,73244.76,0.0,-0.45092,0.00017,29.58076]
[1780059066395,30.43,73244.76,0.0,-0.45092,0.00017,29.58076]
[1780059066489,30.43,73253.4,0.0,-0.44941,0.00017,29.57018]
[1780059068018,30.44,73245.96,0.0,-0.45071,0.00017,29.57933]
[1780059069292,30.44,73245.96,0.0,-0.45071,0.00017,29.57933]
[1780059069476,30.44,73243.63,0.0,-0.45112,0.00017,29.58213]
[1780059075923,30.44,73244.47,0.0,-0.45097,0.00017,29.58116]
[1780059076096,30.44,73244.47,0.0,-0.45097,0.00017,29.58116]
[1780059075954,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076172,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076293,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076375,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076423,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076581,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076605,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076806,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059076844,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059077020,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059077050,30.44,73244.05,0.0,-0.45105,0.00017,29.58165]
[1780059077116,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077234,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077263,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077437,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077471,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077644,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077664,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077887,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077932,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059078086,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059078109,30.44,73244.06,0.0,-0.45104,0.00017,29.58163]
[1780059077984,30.44,73244.26,0.0,-0.45101,0.00017,29.58139]
[1780059078348,30.44,73244.26,0.0,-0.45101,0.00017,29.58139]
[1780059078389,30.44,73244.26,0.0,-0.45101,0.00017,29.58139]
[1780059078562,30.44,73244.26,0.0,-0.45101,0.00017,29.58139]
[1780059078884,30.44,73244.26,0.0,-0.45101,0.00017,29.58139]
[1780059079128,30.44,73244.26,0.0,-0.45101,0.00017,29.58139]
[1780059079103,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059079197,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059079207,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059079271,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059079479,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059080412,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059080448,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059080511,30.44,73244.5,0.0,-0.45097,0.00017,29.58109]
[1780059080513,30.44,73243.78,0.0,-0.45109,0.00017,29.58196]
[1780059081353,30.44,73243.78,0.0,-0.45109,0.00017,29.58196]
[1780059081377,30.44,73243.78,0.0,-0.45109,0.00017,29.58196]
[1780059081985,30.44,73243.78,0.0,-0.45109,0.00017,29.58196]
[1780059082000,30.44,73243.78,0.0,-0.45109,0.00017,29.58196]
[1780059082112,30.44,73243.78,0.0,-0.45109,0.00017,29.58196]
[1780059082144,30.44,73243.78,0.0,-0.45109,0.00017,29.58196]
[1780059082101,30.44,73244.76,0.0,-0.45092,0.00017,29.58079]
[1780059083110,30.44,73245.67,0.0,-0.45076,0.00017,29.5797]
[1780059083947,30.44,73245.67,0.0,-0.45076,0.00017,29.5797]
[1780059084095,30.44,73245.67,0.0,-0.45076,0.00017,29.5797]
[1780059084121,30.44,73245.67,0.0,-0.45076,0.00017,29.5797]
[1780059084155,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059084253,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059084381,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059084419,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059084631,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059084669,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059084858,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059084931,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059085141,30.44,73245.53,0.0,-0.45079,0.00017,29.57985]
[1780059085150,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059085175,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059085370,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059085404,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059085588,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059085641,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059085798,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059085833,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059086015,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059086085,30.44,73246.14,0.0,-0.45068,0.00017,29.57911]
[1780059086107,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086210,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086244,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086420,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086468,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086483,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086726,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086848,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059086932,30.44,73247.92,0.0,-0.45037,0.00017,29.57695]
[1780059087021,30.43,73250.12,0.0,-0.44999,0.00017,29.57425]
[1780059088519,30.43,73254.68,0.0,-0.44919,0.00017,29.56857]
[1780059088573,30.43,73254.68,0.0,-0.44919,0.00017,29.56857]
[1780059088623,30.43,73255.9,0.0,-0.44898,0.00017,29.56703]
[1780059089549,30.43,73255.9,0.0,-0.44898,0.00017,29.56703]
[1780059089867,30.43,73256.65,0.0,-0.44885,0.00017,29.56608]
[1780059091387,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059091454,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059091587,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059091629,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059091791,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059091843,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059092070,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059092097,30.43,73256.61,0.0,-0.44885,0.00017,29.56613]
[1780059092167,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059092302,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059092339,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059092498,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059092555,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059092810,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059092850,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059093158,30.43,73261.36,0.0,-0.44802,0.00017,29.5573]
[1780059092907,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059093188,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059093432,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059093571,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059093670,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059093714,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059094094,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059094116,30.43,73267.25,0.0,-0.447,0.00017,29.54957]
[1780059093769,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059094336,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059094347,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059094365,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059094390,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059094616,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059094650,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059094787,30.43,73268.23,0.0,-0.44683,0.00017,29.54827]
[1780059095075,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095215,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095260,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095365,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095392,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095417,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095485,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095618,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095632,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095681,30.43,73271.72,0.0,-0.44622,0.00017,29.54359]
[1780059095694,30.43,73272.86,0.0,-0.44603,0.00017,29.54204]
[1780059098656,30.43,73274.22,0.0,-0.44579,0.00017,29.54017]
[1780059098688,30.43,73274.22,0.0,-0.44579,0.00017,29.54017]
[1780059098989,30.43,73272.48,0.0,-0.44609,0.00017,29.54252]
[1780059099690,30.43,73272.48,0.0,-0.44609,0.00017,29.54252]
[1780059099789,30.43,73272.48,0.0,-0.44609,0.00017,29.54252]
[1780059102641,30.43,73265.31,0.0,-0.44733,0.00017,29.55209]
[1780059104046,30.43,73265.31,0.0,-0.44733,0.00017,29.55209]
[1780059104127,30.43,73265.31,0.0,-0.44733,0.00017,29.55209]
[1780059104119,30.43,73264.22,0.0,-0.44752,0.00017,29.55352]
[1780059108582,30.43,73264.83,0.0,-0.44741,0.00017,29.55268]
[1780059108633,30.43,73264.83,0.0,-0.44741,0.00017,29.55268]
[1780059108749,30.43,73264.83,0.0,-0.44741,0.00017,29.55268]
[1780059108850,30.43,73264.83,0.0,-0.44741,0.00017,29.55268]
[1780059108962,30.43,73264.83,0.0,-0.44741,0.00017,29.55268]
[1780059109087,30.43,73264.83,0.0,-0.44741,0.00017,29.55268]
[1780059109187,30.43,73264.83,0.0,-0.44741,0.00017,29.55268]
[1780059109183,30.43,73263.34,0.0,-0.44767,0.00017,29.55463]
[1780059109549,30.43,73263.34,0.0,-0.44767,0.00017,29.55463]
[1780059109622,30.43,73263.34,0.0,-0.44767,0.00017,29.55463]
[1780059109995,30.43,73263.34,0.0,-0.44767,0.00017,29.55463]
[1780059110031,30.43,73263.34,0.0,-0.44767,0.00017,29.55463]
[1780059110090,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059110311,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059110349,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059110681,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059110749,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059110878,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059110931,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059111085,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059111131,30.43,73261.98,0.0,-0.44791,0.00017,29.5564]
[1780059111184,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059111327,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059111365,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059111642,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059111667,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059111843,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059111872,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059112124,30.43,73261.71,0.0,-0.44795,0.00017,29.55674]
[1780059111973,30.42,73261.91,0.0,-0.44792,0.00017,29.55647]
[1780059112409,30.42,73261.91,0.0,-0.44792,0.00017,29.55647]
[1780059112440,30.42,73261.91,0.0,-0.44792,0.00017,29.55647]
[1780059112712,30.42,73261.77,0.0,-0.44794,0.00017,29.55665]
[1780059115074,30.42,73262.27,0.0,-0.44785,0.00017,29.55599]
[1780059116012,30.42,73264.41,0.0,-0.44748,0.00017,29.55318]
[1780059116094,30.42,73264.41,0.0,-0.44748,0.00017,29.55318]
[1780059116196,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116207,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116257,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116445,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116485,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116544,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116626,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116705,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116828,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059116871,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059117121,30.42,73268.23,0.0,-0.44681,0.00017,29.54812]
[1780059117157,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117212,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117320,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117486,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117541,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117611,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117749,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117791,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059117962,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059118008,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059118097,30.42,73274.77,0.0,-0.44568,0.00017,29.53926]
[1780059118194,30.42,73277.99,0.0,-0.44512,0.00017,29.5348]
[1780059118310,30.42,73277.99,0.0,-0.44512,0.00017,29.5348]
[1780059118651,30.42,73277.99,0.0,-0.44512,0.00017,29.5348]
[1780059119083,30.42,73277.99,0.0,-0.44512,0.00017,29.5348]
[1780059119093,30.42,73277.99,0.0,-0.44512,0.00017,29.5348]
[1780059119147,30.42,73286.22,0.0,-0.44368,0.00017,29.52317]
[1780059121205,30.42,73286.22,0.0,-0.44368,0.00017,29.52317]
[1780059121560,30.42,73283.08,0.0,-0.44423,0.00017,29.52765]
[1780059121915,30.42,73283.08,0.0,-0.44423,0.00017,29.52765]
[1780059123582,30.42,73282.98,0.0,-0.44425,0.00017,29.52778]
[1780059123629,30.42,73282.98,0.0,-0.44425,0.00017,29.52778]
[1780059123837,30.42,73282.98,0.0,-0.44425,0.00017,29.52778]
[1780059123862,30.42,73285.03,0.0,-0.44389,0.00017,29.52486]
[1780059125757,30.42,73284.62,0.0,-0.44396,0.00017,29.52544]
[1780059125851,30.42,73284.62,0.0,-0.44396,0.00017,29.52544]
[1780059126139,30.42,73281.23,0.0,-0.44455,0.00017,29.53024]
[1780059129104,30.42,73281.2,0.0,-0.44455,0.00017,29.53028]
[1780059129145,30.42,73281.2,0.0,-0.44455,0.00017,29.53028]
[1780059129162,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059129329,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059129425,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059129610,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059129680,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059129813,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059129868,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059130085,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059130120,30.42,73281.16,0.0,-0.44456,0.00017,29.53033]
[1780059130183,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059130285,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059130332,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059130507,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059130553,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059130753,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059130785,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059131006,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059131049,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059131214,30.42,73282.41,0.0,-0.44434,0.00017,29.52856]
[1780059131103,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131257,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131414,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131437,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131650,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131685,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131889,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131913,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059132139,30.42,73282.57,0.0,-0.44431,0.00017,29.52833]
[1780059131960,30.42,73282.12,0.0,-0.44439,0.00017,29.52896]
[1780059132945,30.42,73282.12,0.0,-0.44439,0.00017,29.52896]
[1780059133071,30.42,73282.12,0.0,-0.44439,0.00017,29.52896]
[1780059133215,30.42,73282.12,0.0,-0.44439,0.00017,29.52896]
[1780059133212,30.42,73281.96,0.0,-0.44442,0.00017,29.52919]
[1780059134695,30.42,73281.96,0.0,-0.44442,0.00017,29.52918]
[1780059134758,30.42,73281.96,0.0,-0.44442,0.00017,29.52918]
[1780059134896,30.42,73281.96,0.0,-0.44442,0.00017,29.52918]
[1780059134950,30.42,73281.96,0.0,-0.44442,0.00017,29.52918]
[1780059135099,30.42,73281.96,0.0,-0.44442,0.00017,29.52918]
[1780059135134,30.42,73281.96,0.0,-0.44442,0.00017,29.52918]
[1780059135139,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059135308,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059135343,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059135533,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059135591,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059135804,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059135832,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059136010,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059136050,30.42,73270.54,0.0,-0.4464,0.00017,29.54493]
[1780059136108,30.41,73267.61,0.0,-0.44691,0.00017,29.54885]
[1780059136277,30.41,73267.61,0.0,-0.44691,0.00017,29.54885]
[1780059136304,30.41,73267.61,0.0,-0.44691,0.00017,29.54885]
[1780059136818,30.41,73267.61,0.0,-0.44691,0.00017,29.54885]
[1780059136853,30.41,73267.61,0.0,-0.44691,0.00017,29.54885]
[1780059137057,30.41,73267.61,0.0,-0.44691,0.00017,29.54885]
[1780059137088,30.41,73267.61,0.0,-0.44691,0.00017,29.54885]
[1780059137157,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059137275,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059137311,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059137561,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059137579,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059137778,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059137820,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059138010,30.41,73267.87,0.0,-0.44687,0.00017,29.5485]
[1780059138110,30.41,73267.59,0.0,-0.44692,0.00017,29.54888]
[1780059138399,30.41,73267.59,0.0,-0.44692,0.00017,29.54888]
[1780059138907,30.41,73267.59,0.0,-0.44692,0.00017,29.54887]
[1780059141442,30.41,73267.81,0.0,-0.44688,0.00017,29.54857]
[1780059141506,30.41,73267.81,0.0,-0.44688,0.00017,29.54857]
[1780059141525,30.41,73267.81,0.0,-0.44688,0.00017,29.54857]
[1780059141694,30.41,73267.81,0.0,-0.44688,0.00017,29.54857]
[1780059141929,30.41,73267.81,0.0,-0.44688,0.00017,29.54857]
[1780059142016,30.41,73267.81,0.0,-0.44688,0.00017,29.54857]
[1780059142192,30.41,73267.81,0.0,-0.44688,0.00017,29.54857]
[1780059142030,30.41,73280.08,0.0,-0.44474,0.00017,29.53177]
[1780059142233,30.41,73280.08,0.0,-0.44474,0.00017,29.53177]
[1780059142410,30.41,73280.08,0.0,-0.44474,0.00017,29.53177]
[1780059142525,30.41,73280.08,0.0,-0.44474,0.00017,29.53177]
[1780059142936,30.41,73280.63,0.0,-0.44464,0.00017,29.53099]
[1780059143259,30.41,73280.63,0.0,-0.44464,0.00017,29.53099]
[1780059143748,30.41,73280.63,0.0,-0.44464,0.00017,29.53099]
[1780059143759,30.41,73280.63,0.0,-0.44464,0.00017,29.53099]
[1780059143761,30.41,73280.63,0.0,-0.44464,0.00017,29.53099]
[1780059143790,30.41,73280.63,0.0,-0.44464,0.00017,29.53099]
[1780059143951,30.41,73288.0,0.0,-0.44336,0.00017,29.52048]
[1780059144567,30.41,73288.0,0.0,-0.44336,0.00017,29.52048]
[1780059145051,30.41,73289.18,0.0,-0.44316,0.00017,29.51877]
[1780059147124,30.41,73289.18,0.0,-0.44316,0.00017,29.51877]
[1780059147170,30.41,73301.18,0.0,-0.44108,0.00017,29.50093]
[1780059147247,30.41,73301.18,0.0,-0.44108,0.00017,29.50093]
[1780059147478,30.41,73301.18,0.0,-0.44108,0.00017,29.50093]
[1780059147609,30.41,73301.18,0.0,-0.44108,0.00017,29.50093]
[1780059147709,30.41,73301.18,0.0,-0.44108,0.00017,29.50093]
[1780059147792,30.41,73301.18,0.0,-0.44108,0.00017,29.50093]
[1780059147970,30.42,73301.18,0.0,-0.44108,0.00017,29.50098]
[1780059148608,30.42,73301.18,0.0,-0.44108,0.00017,29.50098]
[1780059148631,30.42,73301.18,0.0,-0.44108,0.00017,29.50098]
[1780059148723,30.42,73301.18,0.0,-0.44108,0.00017,29.50098]
[1780059148976,30.42,73301.63,0.0,-0.441,0.00017,29.50029]
[1780059151793,30.42,73305.09,0.0,-0.4404,0.00017,29.495]
[1780059151861,30.42,73305.09,0.0,-0.4404,0.00017,29.495]
[1780059152101,30.42,73306.22,0.0,-0.44021,0.00017,29.49058]
[1780059155023,30.43,73306.22,0.0,-0.44022,0.00017,29.49073]
[1780059155033,30.43,73306.22,0.0,-0.44022,0.00017,29.49073]
[1780059155656,30.43,73306.38,0.0,-0.4402,0.00017,29.49057]
[1780059155830,30.43,73306.38,0.0,-0.4402,0.00017,29.49057]
[1780059156036,30.43,73306.38,0.0,-0.4402,0.00017,29.49057]
[1780059156121,30.43,73306.38,0.0,-0.4402,0.00017,29.49057]
[1780059156162,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059156284,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059156451,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059156582,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059156703,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059156736,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059156924,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059156947,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157162,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157192,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157040,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157414,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157442,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157636,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157667,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157835,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059157881,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059158042,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059158076,30.43,73303.33,0.0,-0.44073,0.00017,29.49527]
[1780059158141,30.43,73304.49,0.0,-0.44053,0.00017,29.4935]
[1780059158254,30.43,73304.49,0.0,-0.44053,0.00017,29.4935]
[1780059158297,30.43,73304.49,0.0,-0.44053,0.00017,29.4935]
[1780059158502,30.43,73304.49,0.0,-0.44053,0.00017,29.4935]
[1780059159217,30.43,73304.49,0.0,-0.44053,0.00017,29.4935]
[1780059159056,30.43,73304.49,0.0,-0.44053,0.00017,29.49351]
[1780059159265,30.43,73304.49,0.0,-0.44053,0.00017,29.49351]
[1780059160062,30.44,73302.88,0.0,-0.44081,0.00017,29.49598]
[1780059165095,30.44,73303.19,0.0,-0.44076,0.00017,29.49558]
[1780059165978,30.44,73303.19,0.0,-0.44076,0.00017,29.49558]
[1780059166118,30.44,73303.19,0.0,-0.44076,0.00017,29.49558]
[1780059166136,30.44,73303.19,0.0,-0.44076,0.00017,29.49558]
[1780059166166,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059166291,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059166387,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059166471,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059166616,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059166728,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059166954,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059167015,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059167187,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059167237,30.44,73304.65,0.0,-0.44051,0.00017,29.49334]
[1780059167109,30.44,73304.65,0.0,-0.44052,0.00017,29.49339]
[1780059167560,30.44,73304.65,0.0,-0.44052,0.00017,29.49339]
[1780059167607,30.44,73304.65,0.0,-0.44052,0.00017,29.49339]
[1780059167821,30.44,73304.65,0.0,-0.44052,0.00017,29.49339]
[1780059167853,30.44,73304.65,0.0,-0.44052,0.00017,29.49339]
[1780059168134,30.44,73304.65,0.0,-0.44052,0.00017,29.49339]
[1780059168214,30.44,73304.65,0.0,-0.44052,0.00017,29.49339]
[1780059168221,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168339,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168367,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168568,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168622,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168775,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168805,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168903,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059168974,30.44,73304.83,0.0,-0.44049,0.00017,29.49312]
[1780059169123,30.44,73304.83,0.0,-0.44049,0.00017,29.49313]
[1780059170608,30.44,73304.85,0.0,-0.44048,0.00017,29.4931]
[1780059170617,30.44,73304.85,0.0,-0.44048,0.00017,29.4931]
[1780059170706,30.44,73304.85,0.0,-0.44048,0.00017,29.4931]
[1780059170726,30.44,73304.85,0.0,-0.44048,0.00017,29.4931]
[1780059170930,30.44,73304.85,0.0,-0.44048,0.00017,29.4931]
[1780059171171,30.44,73304.85,0.0,-0.44048,0.00017,29.4931]
[1780059171225,30.44,73304.85,0.0,-0.44048,0.00017,29.4931]
[1780059171240,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059171411,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059171435,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059171622,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059171677,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059171827,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059171860,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172036,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172075,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172252,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172145,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172311,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172461,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172495,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172701,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172740,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172929,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059172961,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059173165,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059173202,30.45,73299.74,0.0,-0.44137,0.00017,29.50095]
[1780059173180,30.45,73299.99,0.0,-0.44133,0.00017,29.50057]
[1780059173397,30.45,73299.99,0.0,-0.44133,0.00017,29.50057]
[1780059173437,30.45,73299.99,0.0,-0.44133,0.00017,29.50057]
[1780059173923,30.45,73299.99,0.0,-0.44133,0.00017,29.50057]
[1780059173963,30.45,73299.99,0.0,-0.44133,0.00017,29.50057]
[1780059174159,30.45,73299.99,0.0,-0.44133,0.00017,29.50058]
[1780059179193,30.45,73301.83,0.0,-0.44101,0.00017,29.4978]
[1780059182277,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059182338,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059182440,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059182544,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059182687,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059182772,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059182865,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059183100,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059183184,30.45,73308.53,0.0,-0.43986,0.00017,29.48756]
[1780059183224,30.46,73308.53,0.0,-0.43987,0.00017,29.48764]
[1780059183323,30.46,73308.53,0.0,-0.43987,0.00017,29.48764]
[1780059183377,30.46,73308.53,0.0,-0.43987,0.00017,29.48764]
[1780059183621,30.46,73308.53,0.0,-0.43987,0.00017,29.48764]
[1780059183666,30.46,73308.53,0.0,-0.43987,0.00017,29.48764]
[1780059183877,30.46,73308.53,0.0,-0.43987,0.00017,29.48764]
[1780059184230,30.46,73308.19,0.0,-0.43993,0.00017,29.48818]
[1780059185151,30.46,73308.19,0.0,-0.43993,0.00017,29.48818]
[1780059185252,30.46,73309.37,0.0,-0.43973,0.00017,29.48641]
[1780059190273,30.47,73309.78,0.0,-0.43967,0.00017,29.48587]
[1780059193781,30.47,73307.33,0.0,-0.4401,0.00017,29.48977]
[1780059193830,30.47,73307.33,0.0,-0.4401,0.00017,29.48977]
[1780059194218,30.47,73307.33,0.0,-0.4401,0.00017,29.48977]
[1780059194302,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059194380,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059194396,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059194488,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059194620,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059194672,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059194822,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059194881,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059195023,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059195092,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059195256,30.47,73305.51,0.0,-0.44041,0.00017,29.49259]
[1780059195119,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059195469,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059195538,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059195669,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059195697,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059195876,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059195916,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059196220,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059196291,30.47,73303.43,0.0,-0.44077,0.00017,29.49578]
[1780059196249,30.47,73302.22,0.0,-0.44098,0.00017,29.49763]
[1780059196690,30.47,73302.22,0.0,-0.44098,0.00017,29.49763]
[1780059196736,30.47,73302.22,0.0,-0.44098,0.00017,29.49763]
[1780059196916,30.47,73302.22,0.0,-0.44098,0.00017,29.49763]
[1780059196944,30.47,73302.22,0.0,-0.44098,0.00017,29.49763]
[1780059197133,30.47,73302.22,0.0,-0.44098,0.00017,29.49763]
[1780059197159,30.47,73302.22,0.0,-0.44098,0.00017,29.49763]
[1780059197261,30.47,73304.74,0.0,-0.44055,0.00017,29.49379]
[1780059197428,30.47,73304.74,0.0,-0.44055,0.00017,29.49379]
[1780059197465,30.47,73304.74,0.0,-0.44055,0.00017,29.49379]
[1780059197666,30.47,73304.74,0.0,-0.44055,0.00017,29.49379]
[1780059198156,30.47,73304.74,0.0,-0.44055,0.00017,29.49379]
[1780059198210,30.47,73304.63,0.0,-0.44057,0.00017,29.49396]
[1780059203365,30.47,73304.57,0.0,-0.44058,0.00017,29.49407]
[1780059207993,30.48,73300.92,0.0,-0.44121,0.00017,29.49965]
[1780059208139,30.48,73300.92,0.0,-0.44121,0.00017,29.49965]
[1780059208202,30.48,73300.92,0.0,-0.44121,0.00017,29.49965]
[1780059208305,30.48,73295.76,0.0,-0.44211,0.00017,29.50738]
[1780059208336,30.48,73295.76,0.0,-0.44211,0.00017,29.50738]
[1780059208394,30.48,73295.76,0.0,-0.44211,0.00017,29.50738]
[1780059208536,30.48,73295.76,0.0,-0.44211,0.00017,29.50738]
[1780059208868,30.48,73295.76,0.0,-0.44211,0.00017,29.50738]
[1780059208941,30.48,73295.76,0.0,-0.44211,0.00017,29.50738]
[1780059209092,30.48,73287.41,0.0,-0.44356,0.00017,29.51958]
[1780059211343,30.48,73284.41,0.0,-0.44407,0.00017,29.52111]
[1780059213036,30.48,73284.41,0.0,-0.44407,0.00017,29.52111]
[1780059213068,30.48,73284.41,0.0,-0.44407,0.00017,29.52111]
[1780059213134,30.47,73284.28,0.0,-0.44409,0.00017,29.52128]
[1780059213364,30.47,73284.28,0.0,-0.44409,0.00017,29.52128]
[1780059213405,30.47,73284.28,0.0,-0.44409,0.00017,29.52128]
[1780059213685,30.47,73284.28,0.0,-0.44409,0.00017,29.52128]
[1780059213783,30.47,73284.22,0.0,-0.4441,0.00017,29.52136]
[1780059219478,30.47,73285.28,0.0,-0.44391,0.00017,29.51982]
[1780059224514,30.47,73285.1,0.0,-0.44394,0.00017,29.52005]
[1780059229548,30.47,73285.67,0.0,-0.44384,0.00017,29.51922]
[1780059231756,30.47,73287.83,0.0,-0.44347,0.00017,29.51613]
[1780059231973,30.47,73290.1,0.0,-0.44307,0.00017,29.51284]
[1780059233112,30.47,73290.1,0.0,-0.44307,0.00017,29.51284]
[1780059233166,30.47,73290.1,0.0,-0.44307,0.00017,29.51284]
[1780059233326,30.47,73290.1,0.0,-0.44307,0.00017,29.51284]
[1780059233176,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059233382,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059233596,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059233646,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059233867,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059233915,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059234088,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059234126,30.47,73290.51,0.0,-0.443,0.00017,29.51224]
[1780059234225,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059234358,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059234400,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059234716,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059234758,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059235050,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059235099,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059235283,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059235301,30.47,73291.13,0.0,-0.4429,0.00017,29.51133]
[1780059235294,30.47,73291.86,0.0,-0.44277,0.00017,29.51026]
[1780059235563,30.47,73291.86,0.0,-0.44277,0.00017,29.51026]
[1780059235597,30.47,73291.86,0.0,-0.44277,0.00017,29.51026]
[1780059235817,30.47,73291.86,0.0,-0.44277,0.00017,29.51026]
[1780059235860,30.47,73291.86,0.0,-0.44277,0.00017,29.51026]
[1780059236022,30.47,73291.86,0.0,-0.44277,0.00017,29.51026]
[1780059236329,30.47,73291.81,0.0,-0.44278,0.00017,29.51034]
[1780059239333,30.47,73292.19,0.0,-0.44271,0.00017,29.50978]
[1780059239402,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059239571,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059239635,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059239771,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059239849,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059239981,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059240074,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059240211,30.47,73293.37,0.0,-0.44251,0.00017,29.50806]
[1780059240350,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059240473,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059240532,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059240604,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059240655,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059240805,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059240847,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059241025,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059241065,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059241234,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059241284,30.47,73299.92,0.0,-0.44137,0.00017,29.49831]
[1780059241259,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059241451,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059241469,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059241699,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059241734,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059241910,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059241947,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059242216,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059242248,30.47,73297.29,0.0,-0.44183,0.00017,29.50226]
[1780059242347,30.47,73294.11,0.0,-0.44238,0.00017,29.50698]
[1780059242443,30.47,73294.11,0.0,-0.44238,0.00017,29.50698]
[1780059242931,30.47,73294.11,0.0,-0.44238,0.00017,29.50698]
[1780059243032,30.47,73292.96,0.0,-0.44258,0.00017,29.50868]
[1780059247912,30.47,73294.61,0.0,-0.4423,0.00017,29.50628]
[1780059247997,30.47,73294.61,0.0,-0.4423,0.00017,29.50628]
[1780059248170,30.47,73294.61,0.0,-0.4423,0.00017,29.50628]
[1780059248313,30.47,73294.61,0.0,-0.4423,0.00017,29.50628]
[1780059248309,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059248518,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059248617,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059248726,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059248772,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059248973,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059249174,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059249201,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059249271,30.47,73294.23,0.0,-0.44236,0.00017,29.50685]
[1780059249275,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059249577,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059249667,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059249779,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059249848,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059249991,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059250032,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059250222,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059250259,30.47,73290.42,0.0,-0.44302,0.00017,29.51242]
[1780059250317,30.47,73289.62,0.0,-0.44316,0.00017,29.51358]
[1780059250651,30.47,73289.62,0.0,-0.44316,0.00017,29.51358]
[1780059251272,30.47,73290.08,0.0,-0.44308,0.00017,29.51291]
[1780059256280,30.47,73289.48,0.0,-0.44318,0.00017,29.51377]
[1780059257186,30.47,73289.23,0.0,-0.44323,0.00017,29.51412]
[1780059257241,30.47,73289.23,0.0,-0.44323,0.00017,29.51412]
[1780059263203,30.47,73288.89,0.0,-0.44329,0.00017,29.51465]
[1780059263360,30.47,73288.89,0.0,-0.44329,0.00017,29.51465]
[1780059263258,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059263450,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059263572,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059263700,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059263827,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059263928,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059264024,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059264133,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059264187,30.47,73289.14,0.0,-0.44325,0.00017,29.5143]
[1780059264228,30.47,73289.25,0.0,-0.44323,0.00017,29.51413]
[1780059264414,30.47,73289.25,0.0,-0.44323,0.00017,29.51413]
[1780059264469,30.47,73289.25,0.0,-0.44323,0.00017,29.51413]
[1780059265088,30.47,73289.25,0.0,-0.44323,0.00017,29.51413]
[1780059265188,30.47,73289.25,0.0,-0.44323,0.00017,29.51413]
[1780059265354,30.47,73289.25,0.0,-0.44323,0.00017,29.51413]
[1780059265280,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059265432,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059265635,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059265672,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059265990,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059266040,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059266190,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059266229,30.47,73287.02,0.0,-0.44361,0.00017,29.51734]
[1780059266341,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059266438,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059266502,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059266627,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059266666,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059266828,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059266856,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059267075,30.47,73284.69,0.0,-0.44402,0.00017,29.52067]
[1780059267263,30.47,73280.04,0.0,-0.44482,0.00017,29.52722]
[1780059268819,30.47,73280.04,0.0,-0.44482,0.00017,29.52722]
[1780059268839,30.47,73279.79,0.0,-0.44487,0.00017,29.52756]
[1780059273858,30.47,73279.98,0.0,-0.44483,0.00017,29.52454]
[1780059280907,30.48,73279.93,0.0,-0.44485,0.00017,29.52469]
[1780059286123,30.48,73279.87,0.0,-0.44486,0.00017,29.52481]
[1780059287438,30.48,73273.96,0.0,-0.44589,0.00017,29.53297]
[1780059288176,30.48,73273.96,0.0,-0.44589,0.00017,29.53297]
[1780059288189,30.48,73273.96,0.0,-0.44589,0.00017,29.53297]
[1780059288216,30.48,73273.96,0.0,-0.44589,0.00017,29.53297]
[1780059288257,30.48,73265.16,0.0,-0.44741,0.00017,29.54473]
[1780059294426,30.48,73262.88,0.0,-0.44781,0.00017,29.54772]
[1780059300038,30.48,73264.49,0.0,-0.44753,0.00017,29.54565]
[1780059305073,30.48,73263.61,0.0,-0.44769,0.00017,29.54682]
[1780059310109,30.48,73263.29,0.0,-0.44774,0.00017,29.54722]
[1780059316151,30.48,73263.43,0.0,-0.44772,0.00017,29.54703]
[1780059320181,30.48,73270.45,0.0,-0.4465,0.00017,29.53774]
[1780059325217,30.48,73274.1,0.0,-0.44587,0.00017,29.53284]
[1780059330251,30.49,73271.58,0.0,-0.44631,0.00017,29.5363]
[1780059335289,30.49,73276.0,0.0,-0.44554,0.00017,29.5276]
[1780059335763,30.49,73276.0,0.0,-0.44554,0.00017,29.5276]
[1780059337762,30.49,73274.43,0.0,-0.44582,0.00017,29.52975]
[1780059338307,30.49,73274.43,0.0,-0.44582,0.00017,29.52976]
[1780059343341,30.49,73275.4,0.0,-0.44565,0.00017,29.52844]
[1780059348377,30.49,73269.15,0.0,-0.44673,0.00017,29.53686]
[1780059353412,30.49,73268.43,0.0,-0.44686,0.00017,29.5378]
[1780059357848,30.49,73267.63,0.0,-0.44699,0.00017,29.53885]
[1780059358457,30.49,73267.97,0.0,-0.44693,0.00017,29.53839]
[1780059358623,30.49,73267.97,0.0,-0.44693,0.00017,29.53839]
[1780059360461,30.49,73254.05,0.0,-0.44935,0.00017,29.55631]
[1780059362590,30.49,73251.16,0.0,-0.44985,0.00017,29.55989]
[1780059365583,30.48,73246.03,0.0,-0.45074,0.00017,29.56612]
[1780059366469,30.48,73245.83,0.0,-0.45077,0.00017,29.56635]
[1780059370154,30.48,73245.81,0.0,-0.45078,0.00017,29.56635]
[1780059370212,30.48,73245.81,0.0,-0.45078,0.00017,29.56635]
[1780059370311,30.48,73245.24,0.0,-0.45087,0.00017,29.56704]
[1780059372565,30.48,73239.82,0.0,-0.45182,0.00017,29.57345]
[1780059372638,30.48,73239.82,0.0,-0.45182,0.00017,29.57345]
[1780059378588,30.48,73237.76,0.0,-0.45217,0.00017,29.57582]
[1780059383623,30.48,73237.6,0.0,-0.4522,0.00017,29.57598]
[1780059388943,30.47,73237.1,0.0,-0.45228,0.00017,29.57653]
[1780059394702,30.47,73234.82,0.0,-0.45267,0.00017,29.57637]
[1780059397930,30.47,73230.73,0.0,-0.45338,0.00017,29.58098]
[1780059398478,30.47,73227.8,0.0,-0.45389,0.00017,29.58422]
[1780059403486,30.46,73229.34,0.0,-0.45362,0.00017,29.58248]
[1780059407164,30.46,73229.54,0.0,-0.45358,0.00017,29.58223]
[1780059407212,30.46,73229.54,0.0,-0.45358,0.00017,29.58223]
[1780059407263,30.46,73229.54,0.0,-0.45358,0.00017,29.58223]
[1780059407315,30.46,73230.36,0.0,-0.45344,0.00017,29.58131]
[1780059412834,30.46,73227.44,0.0,-0.45395,0.00017,29.58457]
[1780059413835,30.46,73227.44,0.0,-0.45395,0.00017,29.58457]
[1780059413916,30.46,73227.44,0.0,-0.45395,0.00017,29.58457]
[1780059419879,30.46,73228.55,0.0,-0.45376,0.00017,29.58336]
[1780059421353,30.46,73236.43,0.0,-0.45238,0.00017,29.57447]
[1780059421861,30.46,73236.43,0.0,-0.45238,0.00017,29.57447]
[1780059421986,30.46,73236.43,0.0,-0.45238,0.00017,29.57447]
[1780059422024,30.46,73236.43,0.0,-0.45238,0.00017,29.57447]
[1780059422227,30.46,73236.43,0.0,-0.45238,0.00017,29.57447]
[1780059422432,30.46,73236.43,0.0,-0.45238,0.00017,29.57447]
[1780059422514,30.46,73236.43,0.0,-0.45238,0.00017,29.57447]
[1780059422521,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059422645,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059422763,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059422899,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059422996,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059423116,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059423185,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059423383,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059423456,30.47,73239.96,0.0,-0.45177,0.00017,29.57038]
[1780059423475,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059423731,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059423790,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059423935,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059423972,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059424136,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059424155,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059424356,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059424388,30.47,73243.0,0.0,-0.45124,0.00017,29.5668]
[1780059424432,30.47,73244.81,0.0,-0.45093,0.00017,29.56464]
[1780059424743,30.47,73244.81,0.0,-0.45093,0.00017,29.56464]
[1780059424764,30.47,73244.81,0.0,-0.45093,0.00017,29.56464]
[1780059424913,30.47,73244.81,0.0,-0.45093,0.00017,29.56464]
[1780059424961,30.47,73244.81,0.0,-0.45093,0.00017,29.56464]
[1780059425520,30.47,73246.35,0.0,-0.45066,0.00017,29.5628]
[1780059430246,30.47,73241.61,0.0,-0.45149,0.00017,29.56849]
[1780059430332,30.47,73241.61,0.0,-0.45149,0.00017,29.56849]
[1780059430464,30.47,73241.15,0.0,-0.45157,0.00017,29.56904]
[1780059431322,30.47,73241.15,0.0,-0.45157,0.00017,29.56904]
[1780059434143,30.47,73240.28,0.0,-0.45172,0.00017,29.57008]
[1780059434241,30.47,73240.59,0.0,-0.45167,0.00017,29.56973]
[1780059438145,30.48,73239.39,0.0,-0.45188,0.00017,29.57115]
[1780059438200,30.48,73239.32,0.0,-0.45189,0.00017,29.57124]
[1780059438721,30.48,73239.32,0.0,-0.45189,0.00017,29.57124]
[1780059440142,30.48,73239.3,0.0,-0.4519,0.00017,29.57127]
[1780059440243,30.48,73238.98,0.0,-0.45196,0.00017,29.57165]
[1780059446073,30.48,73240.76,0.0,-0.45165,0.00017,29.5696]
[1780059451109,30.48,73239.31,0.0,-0.4519,0.00017,29.5686]
[1780059456149,30.49,73238.49,0.0,-0.45205,0.00017,29.56959]
[1780059461178,30.49,73240.37,0.0,-0.45173,0.00017,29.56743]
[1780059466572,30.49,73241.24,0.0,-0.45158,0.00017,29.56644]
[1780059471722,30.5,73243.27,0.0,-0.45123,0.00017,29.5641]
[1780059476784,30.5,73244.02,0.0,-0.4511,0.00017,29.56324]
[1780059486599,30.51,73241.31,0.0,-0.45159,0.00017,29.56655]
[1780059489839,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059489963,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059490108,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059490155,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059490344,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059490372,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059490486,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059490563,30.52,73240.74,0.0,-0.45169,0.00017,29.56727]
[1780059490554,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059490617,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059490832,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059490877,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059491039,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059491091,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059491293,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059491325,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059491436,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059491476,30.52,73249.19,0.0,-0.45022,0.00017,29.55718]
[1780059491577,30.52,73245.23,0.0,-0.45091,0.00017,29.56197]
[1780059491653,30.52,73245.23,0.0,-0.45091,0.00017,29.56197]
[1780059491689,30.52,73245.23,0.0,-0.45091,0.00017,29.56197]
[1780059491851,30.52,73245.23,0.0,-0.45091,0.00017,29.56197]
[1780059491879,30.52,73245.23,0.0,-0.45091,0.00017,29.56197]
[1780059492072,30.52,73245.23,0.0,-0.45091,0.00017,29.56197]
[1780059492399,30.52,73245.23,0.0,-0.45091,0.00017,29.56198]
[1780059497431,30.52,73241.33,0.0,-0.4516,0.00017,29.56663]
[1780059500534,30.52,73241.46,0.0,-0.45158,0.00017,29.56651]
[1780059500623,30.52,73241.46,0.0,-0.45158,0.00017,29.56651]
[1780059500779,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059500840,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059500989,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059501048,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059501195,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059501261,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059501444,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059501509,30.53,73241.4,0.0,-0.45159,0.00017,29.56659]
[1780059501523,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059501735,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059501794,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059501979,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502038,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502333,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502393,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502568,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502607,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502470,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502828,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059502853,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059503047,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059503068,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059503237,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059503501,30.52,73243.27,0.0,-0.45126,0.00017,29.56437]
[1780059503599,30.52,73248.7,0.0,-0.45032,0.00017,29.55784]
[1780059506940,30.52,73251.06,0.0,-0.44991,0.00017,29.55495]
[1780059507536,30.52,73248.7,0.0,-0.45031,0.00017,29.55783]
[1780059512572,30.52,73246.24,0.0,-0.45074,0.00017,29.55805]
[1780059513304,30.52,73246.24,0.0,-0.45074,0.00017,29.55805]
[1780059513347,30.52,73246.24,0.0,-0.45074,0.00017,29.55805]
[1780059518614,30.52,73243.76,0.0,-0.45116,0.00017,29.56098]
[1780059522764,30.52,73242.48,0.0,-0.45139,0.00017,29.56249]
[1780059523648,30.52,73242.39,0.0,-0.4514,0.00017,29.56261]
[1780059525568,30.52,73241.83,0.0,-0.4515,0.00017,29.56328]
[1780059525663,30.52,73241.32,0.0,-0.45159,0.00017,29.56389]
[1780059525733,30.52,73241.32,0.0,-0.45159,0.00017,29.56389]
[1780059525765,30.52,73241.32,0.0,-0.45159,0.00017,29.56389]
[1780059530841,30.52,73236.65,0.0,-0.45241,0.00017,29.56935]
[1780059535976,30.53,73237.93,0.0,-0.45219,0.00017,29.56793]
[1780059541774,30.54,73231.46,0.0,-0.45333,0.00017,29.57537]
[1780059546810,30.54,73232.92,0.0,-0.45308,0.00017,29.5738]
[1780059552267,30.55,73233.83,0.0,-0.45293,0.00017,29.57282]
[1780059552420,30.55,73233.83,0.0,-0.45293,0.00017,29.57282]
[1780059552442,30.55,73233.83,0.0,-0.45293,0.00017,29.57282]
[1780059552644,30.55,73233.83,0.0,-0.45293,0.00017,29.57282]
[1780059552662,30.55,73233.83,0.0,-0.45293,0.00017,29.57282]
[1780059552500,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059552740,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059552870,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059552905,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059553084,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059553131,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059553299,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059553384,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059553506,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059553568,30.55,73234.27,0.0,-0.45285,0.00017,29.57235]
[1780059553597,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059553707,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059553754,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059553918,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059553961,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059554157,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059554192,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059554370,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059554400,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059554584,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059554609,30.55,73235.66,0.0,-0.45261,0.00017,29.57077]
[1780059554682,30.55,73236.09,0.0,-0.45254,0.00017,29.57028]
[1780059554784,30.55,73236.09,0.0,-0.45254,0.00017,29.57028]
[1780059555188,30.55,73236.09,0.0,-0.45254,0.00017,29.57028]
[1780059555228,30.55,73236.09,0.0,-0.45254,0.00017,29.57028]
[1780059555329,30.55,73235.27,0.0,-0.45268,0.00017,29.57122]
[1780059560909,30.55,73236.07,0.0,-0.45254,0.00017,29.57032]
[1780059564927,30.55,73236.19,0.0,-0.45252,0.00017,29.57016]
[1780059565048,30.55,73236.19,0.0,-0.45252,0.00017,29.57016]
[1780059565139,30.55,73236.19,0.0,-0.45252,0.00017,29.57016]
[1780059565237,30.55,73236.19,0.0,-0.45252,0.00017,29.57016]
[1780059565371,30.55,73236.19,0.0,-0.45252,0.00017,29.57016]
[1780059565420,30.55,73236.19,0.0,-0.45252,0.00017,29.57016]
[1780059565690,30.55,73236.19,0.0,-0.45252,0.00017,29.57016]
[1780059565466,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059565741,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059565893,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059565928,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059566160,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059566201,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059566372,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059566410,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059566592,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059566622,30.55,73236.53,0.0,-0.45246,0.00017,29.56976]
[1780059566685,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059566810,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059566871,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059567091,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059567117,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059567346,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059567378,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059567603,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059567635,30.55,73236.09,0.0,-0.45254,0.00017,29.57027]
[1780059567700,30.55,73235.89,0.0,-0.45257,0.00017,29.57051]
[1780059567815,30.55,73235.89,0.0,-0.45257,0.00017,29.57051]
[1780059567842,30.55,73235.89,0.0,-0.45257,0.00017,29.57051]
[1780059567869,30.55,73235.89,0.0,-0.45257,0.00017,29.57051]
[1780059568240,30.55,73235.89,0.0,-0.45257,0.00017,29.57051]
[1780059574000,30.55,73236.66,0.0,-0.45244,0.00017,29.56692]
[1780059579044,30.56,73237.23,0.0,-0.45234,0.00017,29.56628]
[1780059584080,30.56,73235.79,0.0,-0.45259,0.00017,29.56795]
[1780059589114,30.56,73235.67,0.0,-0.45262,0.00017,29.56811]
[1780059594150,30.56,73235.93,0.0,-0.45257,0.00017,29.56783]
[1780059599155,30.56,73236.7,0.0,-0.45244,0.00017,29.56696]
[1780059601541,30.56,73236.84,0.0,-0.45242,0.00017,29.56681]
[1780059601648,30.56,73236.84,0.0,-0.45242,0.00017,29.56681]
[1780059601643,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059601758,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059601876,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059601956,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059602036,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059602252,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059602342,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059602623,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059602694,30.56,73236.16,0.0,-0.45254,0.00017,29.56759]
[1780059602717,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059602894,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059602932,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059603219,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059603271,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059603460,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059603491,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059603693,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059603727,30.56,73235.93,0.0,-0.45258,0.00017,29.56786]
[1780059603543,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059603906,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059603929,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059604185,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059604224,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059604402,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059604434,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059604472,30.56,73235.88,0.0,-0.45259,0.00017,29.56792]
[1780059604719,30.57,73235.19,0.0,-0.45271,0.00017,29.56871]
[1780059610261,30.57,73238.6,0.0,-0.45212,0.00017,29.56481]
[1780059614541,30.57,73240.61,0.0,-0.45176,0.00017,29.56247]
[1780059614583,30.57,73240.61,0.0,-0.45176,0.00017,29.56247]
[1780059614708,30.57,73240.61,0.0,-0.45176,0.00017,29.56247]
[1780059614747,30.57,73240.17,0.0,-0.45184,0.00017,29.56298]
[1780059614795,30.57,73240.17,0.0,-0.45184,0.00017,29.56298]
[1780059616538,30.57,73240.17,0.0,-0.45184,0.00017,29.56298]
[1780059616568,30.57,73240.17,0.0,-0.45184,0.00017,29.56298]
[1780059616660,30.57,73239.92,0.0,-0.45189,0.00017,29.56328]
[1780059617480,30.57,73239.92,0.0,-0.45189,0.00017,29.56328]
[1780059617542,30.57,73237.8,0.0,-0.45225,0.00017,29.56573]
[1780059619726,30.57,73228.05,0.0,-0.45395,0.00017,29.57669]
[1780059621441,30.57,73221.78,0.0,-0.45504,0.00017,29.58346]
[1780059621734,30.57,73224.89,0.0,-0.4545,0.00017,29.58014]
[1780059627023,30.57,73224.42,0.0,-0.45458,0.00017,29.58066]
[1780059632418,30.57,73221.33,0.0,-0.45512,0.00017,29.58124]
[1780059635678,30.57,73214.5,0.0,-0.45631,0.00017,29.58835]
[1780059637690,30.57,73207.4,0.0,-0.45754,0.00017,29.59543]
[1780059643007,30.57,73210.84,0.0,-0.45694,0.00017,29.59204]
[1780059650544,30.58,73215.28,0.0,-0.45617,0.00017,29.58758]
[1780059655582,30.58,73219.18,0.0,-0.4555,0.00017,29.58357]
[1780059660616,30.58,73219.84,0.0,-0.45539,0.00017,29.58289]
[1780059665650,30.58,73213.8,0.0,-0.45644,0.00017,29.58914]
[1780059669162,30.58,73213.99,0.0,-0.4564,0.00017,29.58895]
[1780059669209,30.58,73213.99,0.0,-0.4564,0.00017,29.58895]
[1780059669680,30.58,73213.78,0.0,-0.45644,0.00017,29.58917]
[1780059674713,30.58,73208.8,0.0,-0.45731,0.00017,29.59415]
[1780059677557,30.58,73208.8,0.0,-0.45731,0.00017,29.59415]
[1780059677734,30.58,73207.65,0.0,-0.45751,0.00017,29.59527]
[1780059682808,30.58,73206.25,0.0,-0.45775,0.00017,29.59662]
[1780059683900,30.58,73205.7,0.0,-0.45784,0.00017,29.59715]
[1780059684784,30.58,73195.89,0.0,-0.45955,0.00017,29.60638]
[1780059686405,30.58,73190.75,0.0,-0.46044,0.00017,29.611]
[1780059686798,30.58,73190.13,0.0,-0.46055,0.00017,29.61155]
[1780059691883,30.58,73189.35,0.0,-0.46069,0.00017,29.61224]
[1780059694647,30.58,73189.67,0.0,-0.46063,0.00017,29.60923]
[1780059698126,30.58,73182.72,0.0,-0.46184,0.00017,29.6152]
[1780059704073,30.58,73181.79,0.0,-0.462,0.00017,29.61599]
[1780059706835,30.58,73181.94,0.0,-0.46198,0.00017,29.61587]
[1780059706938,30.58,73181.94,0.0,-0.46198,0.00017,29.61588]
[1780059707789,30.58,73181.45,0.0,-0.46206,0.00017,29.61629]
[1780059708101,30.58,73174.8,0.0,-0.46322,0.00017,29.6217]
[1780059708897,30.58,73174.8,0.0,-0.46322,0.00017,29.6217]
[1780059709078,30.58,73169.25,0.0,-0.46419,0.00017,29.62601]
[1780059714192,30.58,73165.41,0.0,-0.46486,0.00017,29.62889]
[1780059714578,30.58,73165.41,0.0,-0.46486,0.00017,29.62889]
[1780059714699,30.58,73165.41,0.0,-0.46486,0.00017,29.62889]
[1780059715764,30.58,73160.52,0.0,-0.46571,0.00017,29.63245]
[1780059715830,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059715964,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716415,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716470,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716536,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716563,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716705,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716740,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716852,30.58,73155.74,0.0,-0.46654,0.00017,29.63579]
[1780059716824,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059716954,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717040,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717176,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717222,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717390,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717392,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717449,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717611,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717673,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717837,30.58,73148.39,0.0,-0.46782,0.00017,29.64069]
[1780059717766,30.58,73148.43,0.0,-0.46782,0.00017,29.64066]
[1780059717947,30.58,73148.43,0.0,-0.46782,0.00017,29.64066]
[1780059718037,30.58,73148.43,0.0,-0.46782,0.00017,29.64066]
[1780059718080,30.58,73148.43,0.0,-0.46782,0.00017,29.64066]
[1780059718240,30.58,73148.43,0.0,-0.46782,0.00017,29.64066]
[1780059718286,30.58,73148.43,0.0,-0.46782,0.00017,29.64066]
[1780059718488,30.58,73148.43,0.0,-0.46782,0.00017,29.64066]
[1780059718788,30.58,73148.28,0.0,-0.46784,0.00017,29.64076]
[1780059720382,30.58,73148.28,0.0,-0.46784,0.00017,29.64076]
[1780059720674,30.58,73146.21,0.0,-0.4682,0.00017,29.64208]
[1780059725772,30.59,73146.96,0.0,-0.46807,0.00017,29.64161]
[1780059728721,30.59,73141.16,0.0,-0.46909,0.00017,29.64522]
[1780059728882,30.59,73143.4,0.0,-0.4687,0.00017,29.64385]
[1780059729153,30.59,73143.4,0.0,-0.4687,0.00017,29.64385]
[1780059729206,30.59,73143.4,0.0,-0.4687,0.00017,29.64385]
[1780059729383,30.59,73143.4,0.0,-0.4687,0.00017,29.64385]
[1780059729860,30.59,73158.64,0.0,-0.46604,0.00017,29.63381]
[1780059729915,30.59,73158.64,0.0,-0.46604,0.00017,29.63381]
[1780059729994,30.59,73158.64,0.0,-0.46604,0.00017,29.63381]
[1780059730242,30.59,73158.64,0.0,-0.46604,0.00017,29.63381]
[1780059730358,30.59,73158.64,0.0,-0.46604,0.00017,29.63381]
[1780059730680,30.59,73158.64,0.0,-0.46604,0.00017,29.63381]
[1780059730835,30.59,73158.64,0.0,-0.46604,0.00017,29.63381]
[1780059730694,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059730942,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731055,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731161,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731218,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731239,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731278,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731341,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731402,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731549,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731649,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731779,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731827,30.59,73172.03,0.0,-0.46371,0.00017,29.62389]
[1780059731871,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732014,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732071,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732246,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732282,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732431,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732446,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732487,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732651,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732677,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732872,30.59,73182.88,0.0,-0.46182,0.00017,29.61511]
[1780059732751,30.59,73184.61,0.0,-0.46152,0.00017,29.61364]
[1780059734051,30.59,73184.61,0.0,-0.46151,0.00017,29.61364]
[1780059734084,30.59,73184.61,0.0,-0.46151,0.00017,29.61364]
[1780059734128,30.59,73184.61,0.0,-0.46151,0.00017,29.61364]
[1780059734217,30.59,73185.08,0.0,-0.46143,0.00017,29.61324]
[1780059735717,30.59,73185.08,0.0,-0.46143,0.00017,29.61324]
[1780059735784,30.58,73185.75,0.0,-0.46132,0.00017,29.61266]
[1780059741182,30.58,73186.02,0.0,-0.46127,0.00017,29.61243]
[1780059746217,30.58,73189.17,0.0,-0.46072,0.00017,29.6097]
[1780059749263,30.58,73189.2,0.0,-0.46071,0.00017,29.60967]
[1780059749427,30.58,73187.71,0.0,-0.46097,0.00017,29.61097]
[1780059750686,30.58,73187.71,0.0,-0.46097,0.00017,29.61097]
[1780059750825,30.58,73187.71,0.0,-0.46097,0.00017,29.61097]
[1780059750802,30.58,73186.3,0.0,-0.46122,0.00017,29.61219]
[1780059751768,30.58,73179.03,0.0,-0.46248,0.00017,29.61556]
[1780059754276,30.58,73173.48,0.0,-0.46345,0.00017,29.62001]
[1780059760455,30.58,73174.14,0.0,-0.46333,0.00017,29.61948]
[1780059762985,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763162,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763185,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763394,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763453,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763598,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763733,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763808,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763923,30.58,73175.72,0.0,-0.46306,0.00017,29.61821]
[1780059763883,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764021,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764113,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764232,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764278,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764434,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764564,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764635,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764742,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764838,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764926,30.58,73185.86,0.0,-0.46129,0.00017,29.60981]
[1780059764843,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059765112,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059765240,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059765322,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059765372,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059765585,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059765692,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059765886,30.58,73190.2,0.0,-0.46053,0.00017,29.60603]
[1780059770321,30.58,73192.07,0.0,-0.46021,0.00017,29.60436]
[1780059770383,30.58,73192.07,0.0,-0.46021,0.00017,29.60436]
[1780059770572,30.58,73192.07,0.0,-0.46021,0.00017,29.60436]
[1780059770906,30.58,73187.94,0.0,-0.46093,0.00017,29.608]
[1780059772601,30.58,73187.94,0.0,-0.46093,0.00017,29.608]
[1780059772684,30.58,73175.63,0.0,-0.46307,0.00017,29.61827]
[1780059774420,30.58,73174.22,0.0,-0.46331,0.00017,29.61939]
[1780059779455,30.58,73172.87,0.0,-0.46355,0.00017,29.62044]
[1780059784493,30.57,73175.17,0.0,-0.46315,0.00017,29.61862]
[1780059789525,30.57,73172.97,0.0,-0.46353,0.00017,29.62035]
[1780059794563,30.57,73173.58,0.0,-0.46342,0.00017,29.61984]
[1780059799599,30.56,73174.98,0.0,-0.46317,0.00017,29.61871]
[1780059804631,30.56,73171.69,0.0,-0.46374,0.00017,29.62129]
[1780059809262,30.56,73173.28,0.0,-0.46347,0.00017,29.62004]
[1780059809668,30.56,73180.8,0.0,-0.46215,0.00017,29.61396]
[1780059811322,30.56,73184.53,0.0,-0.4615,0.00017,29.61081]
[1780059811945,30.56,73191.17,0.0,-0.46034,0.00017,29.6023]
[1780059816905,30.56,73197.81,0.0,-0.45918,0.00017,29.59625]
[1780059821915,30.55,73198.35,0.0,-0.45909,0.00017,29.59574]
[1780059826993,30.55,73196.51,0.0,-0.45941,0.00017,29.59745]
[1780059829949,30.56,73198.48,0.0,-0.45907,0.00017,29.59563]
[1780059829964,30.56,73198.48,0.0,-0.45907,0.00017,29.59563]
[1780059835764,30.56,73201.69,0.0,-0.45851,0.00017,29.59261]
[1780059841430,30.56,73203.32,0.0,-0.45822,0.00017,29.59106]
[1780059846926,30.55,73198.34,0.0,-0.45909,0.00017,29.59575]
[1780059851962,30.55,73197.65,0.0,-0.45921,0.00017,29.59639]
[1780059855228,30.55,73197.52,0.0,-0.45923,0.00017,29.59651]
[1780059855295,30.55,73197.52,0.0,-0.45923,0.00017,29.59651]
[1780059857033,30.55,73187.77,0.0,-0.46093,0.00017,29.60526]
[1780059858089,30.55,73187.77,0.0,-0.46093,0.00017,29.60526]
[1780059859011,30.55,73187.77,0.0,-0.46093,0.00017,29.60527]
[1780059861332,30.56,73187.68,0.0,-0.46095,0.00017,29.60535]
[1780059861517,30.56,73187.68,0.0,-0.46095,0.00017,29.60535]
[1780059861562,30.56,73187.68,0.0,-0.46095,0.00017,29.60535]
[1780059861654,30.56,73187.68,0.0,-0.46095,0.00017,29.60535]
[1780059861761,30.56,73187.68,0.0,-0.46095,0.00017,29.60535]
[1780059861909,30.56,73187.68,0.0,-0.46095,0.00017,29.60535]
[1780059861979,30.56,73187.68,0.0,-0.46095,0.00017,29.60535]
[1780059862035,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862068,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862227,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862301,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862431,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862546,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862642,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862715,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862856,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059862897,30.56,73187.6,0.0,-0.46096,0.00017,29.60542]
[1780059863040,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863091,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863179,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863290,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863366,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863573,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863709,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863819,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863878,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059864038,30.56,73185.98,0.0,-0.46125,0.00017,29.60682]
[1780059863916,30.56,73187.69,0.0,-0.46095,0.00017,29.60534]
[1780059864078,30.56,73187.69,0.0,-0.46095,0.00017,29.60534]
[1780059864088,30.56,73187.69,0.0,-0.46095,0.00017,29.60534]
[1780059864115,30.56,73187.69,0.0,-0.46095,0.00017,29.60534]
[1780059864370,30.56,73187.69,0.0,-0.46095,0.00017,29.60534]
[1780059864462,30.56,73187.69,0.0,-0.46095,0.00017,29.60534]
[1780059864559,30.56,73188.1,0.0,-0.46088,0.00017,29.60499]
[1780059870097,30.56,73191.19,0.0,-0.46034,0.00017,29.60228]
[1780059875135,30.56,73190.89,0.0,-0.46039,0.00017,29.59982]
[1780059876402,30.56,73199.22,0.0,-0.45894,0.00017,29.59223]
[1780059877845,30.56,73199.22,0.0,-0.45894,0.00017,29.59223]
[1780059880015,30.56,73196.47,0.0,-0.45942,0.00017,29.59478]
[1780059879162,30.56,73188.22,0.0,-0.46085,0.00017,29.60217]
[1780059880749,30.56,73188.22,0.0,-0.46085,0.00017,29.60217]
[1780059880850,30.56,73186.52,0.0,-0.46115,0.00017,29.60365]
[1780059882659,30.56,73186.63,0.0,-0.46113,0.00017,29.60355]
[1780059882705,30.56,73186.63,0.0,-0.46113,0.00017,29.60355]
[1780059882807,30.56,73199.63,0.0,-0.45887,0.00017,29.59185]
[1780059886829,30.56,73200.83,0.0,-0.45866,0.00017,29.59071]
[1780059887014,30.56,73200.76,0.0,-0.45867,0.00017,29.59076]
[1780059887956,30.56,73200.76,0.0,-0.45867,0.00017,29.59076]
[1780059887995,30.56,73200.76,0.0,-0.45867,0.00017,29.59076]
[1780059887992,30.55,73201.99,0.0,-0.45845,0.00017,29.58959]
[1780059890077,30.56,73189.98,0.0,-0.46055,0.00017,29.6006]
[1780059895077,30.56,73189.29,0.0,-0.46067,0.00017,29.60122]
[1780059900092,30.56,73189.51,0.0,-0.46063,0.00017,29.60104]
[1780059905110,30.56,73194.69,0.0,-0.45973,0.00017,29.59643]
[1780059908114,30.56,73186.02,0.0,-0.46124,0.00017,29.6041]
[1780059909919,30.56,73185.18,0.0,-0.46139,0.00017,29.60482]
[1780059909967,30.56,73186.12,0.0,-0.46123,0.00017,29.60402]
[1780059913193,30.56,73183.49,0.0,-0.46168,0.00017,29.60626]
[1780059913364,30.56,73183.49,0.0,-0.46168,0.00017,29.60626]
[1780059914021,30.56,73182.66,0.0,-0.46183,0.00017,29.60697]
[1780059919462,30.56,73177.79,0.0,-0.46268,0.00017,29.61099]
[1780059922251,30.56,73177.35,0.0,-0.46275,0.00017,29.61135]
[1780059922439,30.56,73177.35,0.0,-0.46275,0.00017,29.61135]
[1780059922774,30.56,73177.35,0.0,-0.46275,0.00017,29.61135]
[1780059922854,30.56,73177.35,0.0,-0.46275,0.00017,29.61135]
[1780059923022,30.56,73177.35,0.0,-0.46275,0.00017,29.61135]
[1780059922869,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923150,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923266,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923375,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923538,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923612,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923745,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923834,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059924042,30.56,73177.03,0.0,-0.46281,0.00017,29.61161]
[1780059923935,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924139,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924301,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924390,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924514,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924554,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924775,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924808,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059925094,30.56,73176.95,0.0,-0.46282,0.00017,29.61167]
[1780059924867,30.56,73177.21,0.0,-0.46278,0.00017,29.61146]
[1780059925163,30.56,73177.21,0.0,-0.46278,0.00017,29.61146]
[1780059926080,30.56,73177.44,0.0,-0.46274,0.00017,29.61127]
[1780059929375,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929506,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929508,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929583,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929612,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929738,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929860,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929913,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059929984,30.56,73177.83,0.0,-0.46267,0.00017,29.61096]
[1780059930049,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930142,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930169,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930350,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930400,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930588,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930623,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930821,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059930858,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059931036,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059931065,30.56,73186.68,0.0,-0.46113,0.00017,29.60354]
[1780059931045,30.56,73190.26,0.0,-0.4605,0.00017,29.59768]
[1780059931357,30.56,73190.26,0.0,-0.4605,0.00017,29.59768]
[1780059931387,30.56,73190.26,0.0,-0.4605,0.00017,29.59768]
[1780059931840,30.56,73190.26,0.0,-0.4605,0.00017,29.59768]
[1780059931922,30.56,73190.26,0.0,-0.4605,0.00017,29.59768]
[1780059931949,30.56,73190.26,0.0,-0.4605,0.00017,29.59768]
[1780059931999,30.56,73190.26,0.0,-0.4605,0.00017,29.59768]
[1780059932050,30.56,73190.03,0.0,-0.46054,0.00017,29.59789]
[1780059932168,30.56,73190.03,0.0,-0.46054,0.00017,29.59789]
[1780059932244,30.56,73190.03,0.0,-0.46054,0.00017,29.59789]
[1780059932613,30.56,73190.03,0.0,-0.46054,0.00017,29.59789]
[1780059932643,30.56,73190.03,0.0,-0.46054,0.00017,29.59789]
[1780059932807,30.56,73190.03,0.0,-0.46054,0.00017,29.59789]
[1780059932855,30.56,73190.03,0.0,-0.46054,0.00017,29.59789]
[1780059932906,30.56,73189.43,0.0,-0.46065,0.00017,29.59842]
[1780059933541,30.56,73189.43,0.0,-0.46065,0.00017,29.59842]
[1780059937491,30.57,73187.65,0.0,-0.46096,0.00017,29.59998]
[1780059937960,30.57,73186.98,0.0,-0.46108,0.00017,29.60056]
[1780059943372,30.57,73190.12,0.0,-0.46053,0.00017,29.59783]
[1780059943457,30.57,73190.12,0.0,-0.46053,0.00017,29.59783]
[1780059943522,30.57,73190.12,0.0,-0.46053,0.00017,29.59783]
[1780059943624,30.57,73190.35,0.0,-0.46049,0.00017,29.59762]
[1780059944196,30.57,73190.35,0.0,-0.46049,0.00017,29.59762]
[1780059945392,30.57,73190.35,0.0,-0.46049,0.00017,29.59763]
[1780059945460,30.57,73190.35,0.0,-0.46049,0.00017,29.59763]
[1780059945737,30.57,73190.1,0.0,-0.46053,0.00017,29.59785]
[1780059946304,30.57,73190.1,0.0,-0.46053,0.00017,29.59785]
[1780059946759,30.57,73190.02,0.0,-0.46055,0.00017,29.59792]
[1780059947392,30.57,73190.02,0.0,-0.46055,0.00017,29.59792]
[1780059947517,30.57,73190.02,0.0,-0.46055,0.00017,29.59792]
[1780059947622,30.57,73190.02,0.0,-0.46055,0.00017,29.59792]
[1780059947707,30.57,73190.02,0.0,-0.46055,0.00017,29.59792]
[1780059947910,30.57,73190.02,0.0,-0.46055,0.00017,29.59792]
[1780059947952,30.57,73190.02,0.0,-0.46055,0.00017,29.59792]
[1780059948005,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948216,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948292,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948430,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948473,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948649,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948687,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948945,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059948985,30.57,73190.0,0.0,-0.46055,0.00017,29.59794]
[1780059949045,30.57,73190.11,0.0,-0.46053,0.00017,29.59785]
[1780059949314,30.57,73190.11,0.0,-0.46053,0.00017,29.59785]
[1780059949672,30.57,73190.11,0.0,-0.46053,0.00017,29.59785]
[1780059954712,30.57,73191.3,0.0,-0.46033,0.00017,29.59681]
[1780059959987,30.57,73191.48,0.0,-0.4603,0.00017,29.59666]
[1780059960046,30.57,73191.48,0.0,-0.4603,0.00017,29.59666]
[1780059960118,30.57,73191.48,0.0,-0.4603,0.00017,29.59666]
[1780059960076,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059960413,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059960489,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059960646,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059960724,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059960915,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059960946,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059961008,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059961162,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059961220,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059961377,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059961709,30.57,73190.65,0.0,-0.46044,0.00017,29.5974]
[1780059962116,30.57,73194.33,0.0,-0.4598,0.00017,29.5941]
[1780059967113,30.57,73199.92,0.0,-0.45883,0.00017,29.58893]
[1780059967211,30.57,73199.75,0.0,-0.45885,0.00017,29.58908]
[1780059968047,30.57,73199.75,0.0,-0.45885,0.00017,29.58908]
[1780059968149,30.57,73199.56,0.0,-0.45889,0.00017,29.58925]
[1780059968393,30.57,73199.56,0.0,-0.45889,0.00017,29.58925]
[1780059970805,30.57,73194.34,0.0,-0.45979,0.00017,29.59404]
[1780059975767,30.56,73195.79,0.0,-0.45954,0.00017,29.59271]
[1780059975928,30.56,73197.42,0.0,-0.45925,0.00017,29.5912]
[1780059978895,30.56,73197.9,0.0,-0.45917,0.00017,29.59076]
[1780059979043,30.56,73197.9,0.0,-0.45917,0.00017,29.59076]
[1780059979131,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059979254,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059979292,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059979413,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059979603,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059979657,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059979808,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059979851,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059980030,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059980072,30.56,73196.65,0.0,-0.45939,0.00017,29.59191]
[1780059980095,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059980255,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059980284,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059980558,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059980625,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059980829,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059980877,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059981026,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059981055,30.56,73194.77,0.0,-0.45971,0.00017,29.59363]
[1780059981123,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981240,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981261,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981470,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981496,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981721,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981760,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981798,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059981842,30.56,73194.72,0.0,-0.45972,0.00017,29.59367]
[1780059982054,30.56,73194.32,0.0,-0.45979,0.00017,29.59403]
[1780059988954,30.56,73193.79,0.0,-0.45988,0.00017,29.59449]
[1780059991784,30.56,73190.92,0.0,-0.46038,0.00017,29.59706]
[1780059993632,30.56,73191.47,0.0,-0.46028,0.00017,29.59383]
[1780059993808,30.56,73191.47,0.0,-0.46028,0.00017,29.59383]
[1780059993995,30.56,73191.47,0.0,-0.46028,0.00017,29.59383]
[1780059994161,30.56,73191.47,0.0,-0.46028,0.00017,29.59383]
[1780059994012,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994191,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994261,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994391,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994484,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994613,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994674,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994859,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994947,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059995094,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059995175,30.56,73191.54,0.0,-0.46027,0.00017,29.59376]
[1780059994994,30.56,73191.57,0.0,-0.46026,0.00017,29.59373]
[1780059995545,30.56,73191.57,0.0,-0.46026,0.00017,29.59373]
[1780059996000,30.55,73190.28,0.0,-0.46049,0.00017,29.59487]
[1780059997185,30.55,73190.28,0.0,-0.46049,0.00017,29.59487]
[1780059997314,30.55,73191.04,0.0,-0.46035,0.00017,29.59419]
[1780059997433,30.55,73191.04,0.0,-0.46035,0.00017,29.59419]
[1780059997511,30.55,73191.04,0.0,-0.46035,0.00017,29.59419]
[1780059997787,30.55,73191.04,0.0,-0.46035,0.00017,29.59419]
[1780059997818,30.55,73191.04,0.0,-0.46035,0.00017,29.59419]
[1780059998052,30.55,73191.04,0.0,-0.46035,0.00017,29.59419]
[1780059998087,30.55,73191.04,0.0,-0.46035,0.00017,29.59419]
[1780059998117,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059998263,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059998312,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059998697,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059998722,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059998920,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059998955,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059999126,30.55,73191.32,0.0,-0.4603,0.00017,29.59394]
[1780059999021,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780059999199,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780059999364,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780059999389,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780059999569,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780059999642,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780060000051,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780060000077,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780060000120,30.55,73191.32,0.0,-0.4603,0.00017,29.59393]
[1780060000089,30.55,73192.06,0.0,-0.46017,0.00017,29.59326]
[1780060001035,30.55,73192.06,0.0,-0.46017,0.00017,29.59326]
[1780060006073,30.55,73192.91,0.0,-0.46002,0.00017,29.59248]
[1780060007027,30.55,73192.91,0.0,-0.46002,0.00017,29.59248]
[1780060007060,30.55,73192.91,0.0,-0.46002,0.00017,29.59248]
[1780060010745,30.55,73189.54,0.0,-0.46061,0.00017,29.59547]
[1780060011105,30.55,73185.55,0.0,-0.4613,0.00017,29.59894]
[1780060016107,30.54,73185.46,0.0,-0.46132,0.00017,29.599]
[1780060020902,30.54,73183.72,0.0,-0.46162,0.00017,29.60047]
[1780060021175,30.54,73183.76,0.0,-0.46161,0.00017,29.60043]
[1780060025205,30.54,73176.14,0.0,-0.46294,0.00017,29.60674]
[1780060029873,30.54,73180.03,0.0,-0.46226,0.00017,29.60356]
[1780060030005,30.54,73180.03,0.0,-0.46226,0.00017,29.60356]
[1780060030059,30.54,73180.03,0.0,-0.46226,0.00017,29.60356]
[1780060030104,30.54,73183.97,0.0,-0.46158,0.00017,29.60025]
[1780060031093,30.54,73183.97,0.0,-0.46158,0.00017,29.60025]
[1780060031134,30.54,73194.45,0.0,-0.45975,0.00017,29.59103]
[1780060036157,30.54,73196.05,0.0,-0.45947,0.00017,29.58955]
[1780060042205,30.53,73192.37,0.0,-0.4601,0.00017,29.59287]
[1780060050464,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060050599,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060050700,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060050741,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060050866,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060051022,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060051070,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060051148,30.53,73193.39,0.0,-0.45992,0.00017,29.59191]
[1780060051188,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060051274,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060051311,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060051523,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060051584,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060051728,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060051773,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060051950,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060052017,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060052176,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060052208,30.53,73193.01,0.0,-0.45998,0.00017,29.58951]
[1780060052042,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060052377,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060052431,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060052684,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060052720,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060052972,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060053034,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060053178,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060053222,30.53,73190.1,0.0,-0.46049,0.00017,29.59211]
[1780060053069,30.53,73188.4,0.0,-0.46079,0.00017,29.5936]
[1780060053336,30.53,73188.4,0.0,-0.46079,0.00017,29.5936]
[1780060053511,30.53,73188.59,0.0,-0.46075,0.00017,29.59344]
[1780060057700,30.52,73188.82,0.0,-0.46071,0.00017,29.59322]
[1780060057804,30.52,73188.82,0.0,-0.46071,0.00017,29.59322]
[1780060057871,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060058279,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060058326,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060058595,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060058644,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060058789,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060058824,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060059058,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060059095,30.52,73188.89,0.0,-0.4607,0.00017,29.59315]
[1780060059156,30.52,73188.5,0.0,-0.46077,0.00017,29.59349]
[1780060059449,30.52,73188.5,0.0,-0.46077,0.00017,29.59349]
[1780060059480,30.52,73188.5,0.0,-0.46077,0.00017,29.59349]
[1780060059668,30.52,73188.5,0.0,-0.46077,0.00017,29.59349]
[1780060059724,30.52,73188.5,0.0,-0.46077,0.00017,29.59349]
[1780060059870,30.52,73188.5,0.0,-0.46077,0.00017,29.59349]
[1780060059897,30.52,73188.5,0.0,-0.46077,0.00017,29.59349]
[1780060059967,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060060333,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060060368,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060060580,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060060605,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060060797,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060060839,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060061003,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060061020,30.52,73188.57,0.0,-0.46075,0.00017,29.59343]
[1780060061098,30.52,73188.43,0.0,-0.46078,0.00017,29.59355]
[1780060061324,30.52,73188.43,0.0,-0.46078,0.00017,29.59355]
[1780060063426,30.52,73188.43,0.0,-0.46078,0.00017,29.59354]
[1780060064028,30.52,73188.43,0.0,-0.46078,0.00017,29.59353]
[1780060064538,30.52,73188.43,0.0,-0.46078,0.00017,29.59353]
[1780060064653,30.52,73188.43,0.0,-0.46078,0.00017,29.59353]
[1780060064667,30.52,73188.43,0.0,-0.46078,0.00017,29.59353]
[1780060064760,30.52,73188.43,0.0,-0.46078,0.00017,29.59353]
[1780060064862,30.52,73188.43,0.0,-0.46078,0.00017,29.59353]
[1780060067472,30.52,73188.43,0.0,-0.46077,0.00017,29.59353]
[1780060067688,30.52,73187.69,0.0,-0.4609,0.00017,29.59417]
[1780060071402,30.51,73187.42,0.0,-0.46095,0.00017,29.59439]
[1780060071445,30.51,73187.42,0.0,-0.46095,0.00017,29.59439]
[1780060071627,30.51,73187.42,0.0,-0.46095,0.00017,29.59439]
[1780060074351,30.51,73187.42,0.0,-0.46095,0.00017,29.59438]
[1780060074565,30.51,73187.53,0.0,-0.46093,0.00017,29.59428]
[1780060079601,30.51,73187.73,0.0,-0.46089,0.00017,29.59408]
[1780060081486,30.51,73187.84,0.0,-0.46087,0.00017,29.59398]
[1780060081642,30.51,73187.84,0.0,-0.46087,0.00017,29.59398]
[1780060081686,30.51,73187.84,0.0,-0.46087,0.00017,29.59398]
[1780060081830,30.51,73187.84,0.0,-0.46087,0.00017,29.59398]
[1780060081913,30.51,73187.84,0.0,-0.46087,0.00017,29.59398]
[1780060081994,30.51,73187.84,0.0,-0.46087,0.00017,29.59398]
[1780060082003,30.51,73187.4,0.0,-0.46095,0.00017,29.59436]
[1780060082753,30.51,73187.4,0.0,-0.46095,0.00017,29.59436]
[1780060082784,30.51,73187.4,0.0,-0.46095,0.00017,29.59436]
[1780060083081,30.51,73187.4,0.0,-0.46095,0.00017,29.59436]
[1780060083117,30.51,73187.4,0.0,-0.46095,0.00017,29.59436]
[1780060083174,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060083350,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060083388,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060083571,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060083655,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060083768,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060083814,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060083955,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060084025,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060084151,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060084180,30.51,73187.4,0.0,-0.46094,0.00017,29.59435]
[1780060084247,30.51,73185.02,0.0,-0.46136,0.00017,29.59641]
[1780060084466,30.51,73185.02,0.0,-0.46136,0.00017,29.59641]
[1780060084485,30.51,73185.02,0.0,-0.46136,0.00017,29.59641]
[1780060084757,30.51,73185.02,0.0,-0.46136,0.00017,29.59641]
[1780060084794,30.51,73185.02,0.0,-0.46136,0.00017,29.59641]
[1780060085095,30.51,73185.02,0.0,-0.46136,0.00017,29.59641]
[1780060085158,30.51,73181.91,0.0,-0.4619,0.00017,29.59905]
[1780060087159,30.51,73180.18,0.0,-0.46221,0.00017,29.6005]
[1780060087257,30.51,73180.18,0.0,-0.46221,0.00017,29.6005]
[1780060087227,30.51,73181.14,0.0,-0.46204,0.00017,29.5997]
[1780060087444,30.51,73181.14,0.0,-0.46204,0.00017,29.5997]
[1780060087504,30.51,73181.14,0.0,-0.46204,0.00017,29.5997]
[1780060087537,30.51,73181.14,0.0,-0.46204,0.00017,29.5997]
[1780060087827,30.51,73181.14,0.0,-0.46204,0.00017,29.5997]
[1780060088160,30.51,73181.82,0.0,-0.46192,0.00017,29.59913]
[1780060090074,30.51,73181.82,0.0,-0.46192,0.00017,29.59913]
[1780060090084,30.51,73182.99,0.0,-0.46171,0.00017,29.59814]
[1780060093110,30.51,73164.1,0.0,-0.46502,0.00017,29.61312]
[1780060093363,30.51,73164.1,0.0,-0.46502,0.00017,29.61312]
[1780060093763,30.51,73164.1,0.0,-0.46502,0.00017,29.61312]
[1780060093953,30.51,73156.84,0.0,-0.46629,0.00017,29.61834]
[1780060095288,30.51,73156.84,0.0,-0.46629,0.00017,29.61834]
[1780060095259,30.51,73154.41,0.0,-0.46671,0.00017,29.62002]
[1780060095446,30.51,73154.41,0.0,-0.46671,0.00017,29.62002]
[1780060096110,30.51,73154.73,0.0,-0.46665,0.00017,29.61979]
[1780060098175,30.51,73154.73,0.0,-0.46665,0.00017,29.61979]
[1780060098227,30.51,73154.73,0.0,-0.46665,0.00017,29.61979]
[1780060098276,30.5,73153.56,0.0,-0.46686,0.00017,29.62058]
[1780060098326,30.5,73153.56,0.0,-0.46686,0.00017,29.62058]
[1780060099755,30.5,73153.56,0.0,-0.46686,0.00017,29.62058]
[1780060100010,30.5,73153.56,0.0,-0.46686,0.00017,29.62058]
[1780060100112,30.5,73147.32,0.0,-0.46795,0.00018,29.6247]
[1780060101096,30.5,73147.32,0.0,-0.46795,0.00018,29.6247]
[1780060101126,30.5,73147.32,0.0,-0.46795,0.00018,29.6247]
[1780060101197,30.5,73145.63,0.0,-0.46824,0.00018,29.62577]
[1780060102510,30.5,73145.63,0.0,-0.46824,0.00018,29.62577]
[1780060103218,30.5,73143.57,0.0,-0.4686,0.00018,29.62706]
[1780060104600,30.5,73143.57,0.0,-0.4686,0.00018,29.62706]
[1780060105283,30.5,73138.46,0.0,-0.4695,0.00018,29.63016]
[1780060105539,30.5,73138.46,0.0,-0.4695,0.00018,29.63016]
[1780060106146,30.5,73138.46,0.0,-0.4695,0.00018,29.63016]
[1780060106248,30.49,73133.26,0.0,-0.47041,0.00018,29.63317]
[1780060107474,30.49,73133.26,0.0,-0.47041,0.00018,29.63317]
[1780060107658,30.49,73133.26,0.0,-0.47041,0.00018,29.63317]
[1780060107764,30.49,73133.26,0.0,-0.47041,0.00018,29.63317]
[1780060107810,30.49,73133.26,0.0,-0.47041,0.00018,29.63317]
[1780060107865,30.49,73129.96,0.0,-0.47098,0.00018,29.63499]
[1780060109132,30.49,73129.96,0.0,-0.47098,0.00018,29.63499]
[1780060109189,30.49,73129.96,0.0,-0.47098,0.00018,29.63499]
[1780060109213,30.49,73135.47,0.0,-0.47002,0.00018,29.63189]
[1780060109953,30.49,73135.47,0.0,-0.47002,0.00018,29.63189]
[1780060110142,30.49,73135.47,0.0,-0.47002,0.00018,29.63189]
[1780060110157,30.49,73135.47,0.0,-0.47002,0.00018,29.63189]
[1780060110284,30.49,73135.47,0.0,-0.47002,0.00018,29.63189]
[1780060110189,30.49,73134.63,0.0,-0.47016,0.00018,29.63237]
[1780060110826,30.49,73134.63,0.0,-0.47016,0.00018,29.63237]
[1780060111893,30.49,73134.63,0.0,-0.47016,0.00018,29.63237]
[1780060111995,30.49,73141.48,0.0,-0.46896,0.00018,29.62559]
[1780060114042,30.49,73135.83,0.0,-0.46995,0.00018,29.62895]
[1780060114232,30.49,73124.28,0.0,-0.47197,0.00018,29.63525]
[1780060115255,30.49,73105.7,0.0,-0.47523,0.00018,29.64378]
[1780060115482,30.49,73105.7,0.0,-0.47523,0.00018,29.64378]
[1780060115711,30.49,73105.7,0.0,-0.47523,0.00018,29.64378]
[1780060115843,30.49,73105.7,0.0,-0.47523,0.00018,29.64378]
[1780060115887,30.49,73105.7,0.0,-0.47523,0.00018,29.64378]
[1780060116021,30.49,73105.7,0.0,-0.47523,0.00018,29.64378]
[1780060116049,30.49,73105.7,0.0,-0.47523,0.00018,29.64378]
[1780060116333,30.49,73117.52,0.0,-0.47316,0.00018,29.63858]
[1780060116365,30.49,73117.52,0.0,-0.47316,0.00018,29.63858]
[1780060116879,30.49,73117.52,0.0,-0.47316,0.00018,29.63858]
[1780060118164,30.49,73122.0,0.0,-0.47237,0.00018,29.6364]
[1780060118345,30.49,73122.0,0.0,-0.47237,0.00018,29.6364]
[1780060118377,30.49,73122.0,0.0,-0.47237,0.00018,29.6364]
[1780060118891,30.49,73122.7,0.0,-0.47225,0.00018,29.63605]
[1780060120196,30.49,73122.7,0.0,-0.47225,0.00018,29.63605]
[1780060120213,30.49,73122.7,0.0,-0.47225,0.00018,29.63605]
[1780060120225,30.49,73125.09,0.0,-0.47183,0.00018,29.63483]
[1780060121079,30.49,73125.09,0.0,-0.47183,0.00018,29.63483]
[1780060121120,30.49,73125.09,0.0,-0.47183,0.00018,29.63483]
[1780060121801,30.49,73118.85,0.0,-0.47292,0.00018,29.63794]
[1780060121911,30.48,73118.78,0.0,-0.47294,0.00018,29.63798]
[1780060124327,30.48,73113.85,0.0,-0.4738,0.00018,29.64028]
[1780060125312,30.48,73110.64,0.0,-0.47436,0.00018,29.6417]
[1780060129069,30.48,73112.74,0.0,-0.47399,0.00018,29.64077]
[1780060129113,30.48,73112.74,0.0,-0.47399,0.00018,29.64077]
[1780060129170,30.48,73115.46,0.0,-0.47352,0.00018,29.63953]
[1780060131747,30.48,73114.61,0.0,-0.47367,0.00018,29.63992]
[1780060131984,30.48,73115.39,0.0,-0.47353,0.00018,29.63956]
[1780060133898,30.48,73114.76,0.0,-0.47364,0.00018,29.63985]
[1780060134290,30.48,73119.09,0.0,-0.47288,0.00018,29.63781]
[1780060135714,30.48,73119.68,0.0,-0.47278,0.00018,29.63752]
[1780060135749,30.48,73119.68,0.0,-0.47278,0.00018,29.63752]
[1780060135761,30.48,73119.68,0.0,-0.47278,0.00018,29.63752]
[1780060135820,30.48,73119.68,0.0,-0.47278,0.00018,29.63752]
[1780060136249,30.48,73119.68,0.0,-0.47278,0.00018,29.63752]
[1780060136314,30.48,73135.77,0.0,-0.46995,0.00018,29.62895]
[1780060136404,30.48,73135.77,0.0,-0.46995,0.00018,29.62895]
[1780060136516,30.48,73135.77,0.0,-0.46995,0.00018,29.62895]
[1780060137048,30.48,73136.3,0.0,-0.46986,0.00018,29.62864]
[1780060138857,30.48,73137.0,0.0,-0.46974,0.00018,29.62824]
[1780060138889,30.48,73137.0,0.0,-0.46974,0.00018,29.62824]
[1780060139062,30.48,73135.93,0.0,-0.46993,0.00018,29.62886]
[1780060139792,30.48,73135.93,0.0,-0.46993,0.00018,29.62886]
[1780060139824,30.48,73135.93,0.0,-0.46993,0.00018,29.62886]
[1780060140069,30.48,73135.51,0.0,-0.47,0.00018,29.62911]
[1780060140835,30.48,73135.51,0.0,-0.47,0.00018,29.62911]
[1780060140911,30.48,73135.51,0.0,-0.47,0.00018,29.62911]
[1780060140973,30.48,73135.51,0.0,-0.47,0.00018,29.62911]
[1780060141013,30.48,73135.51,0.0,-0.47,0.00018,29.62911]
[1780060141021,30.48,73135.51,0.0,-0.47,0.00018,29.62911]
[1780060141042,30.48,73135.51,0.0,-0.47,0.00018,29.62911]
[1780060141876,30.48,73130.79,0.0,-0.47083,0.00018,29.63177]
[1780060141883,30.48,73130.79,0.0,-0.47083,0.00018,29.63177]
[1780060141919,30.48,73130.79,0.0,-0.47083,0.00018,29.63177]
[1780060142082,30.48,73130.79,0.0,-0.47083,0.00018,29.63177]
[1780060143879,30.48,73127.2,0.0,-0.47146,0.00018,29.63371]
[1780060143905,30.48,73127.2,0.0,-0.47146,0.00018,29.63371]
[1780060144015,30.48,73127.2,0.0,-0.47146,0.00018,29.63371]
[1780060144050,30.48,73127.2,0.0,-0.47146,0.00018,29.63371]
[1780060144282,30.48,73126.65,0.0,-0.47156,0.00018,29.63401]
[1780060144638,30.48,73126.65,0.0,-0.47156,0.00018,29.63401]
[1780060144650,30.48,73126.65,0.0,-0.47156,0.00018,29.63401]
[1780060144757,30.48,73126.65,0.0,-0.47156,0.00018,29.63401]
[1780060144878,30.48,73126.65,0.0,-0.47156,0.00018,29.63401]
[1780060145110,30.48,73126.65,0.0,-0.47156,0.00018,29.63401]
[1780060148127,30.49,73133.23,0.0,-0.47041,0.00018,29.63044]
[1780060149257,30.49,73133.23,0.0,-0.47041,0.00018,29.63044]
[1780060152079,30.49,73139.25,0.0,-0.46935,0.00018,29.62695]
[1780060152934,30.49,73139.63,0.0,-0.46929,0.00018,29.62672]
[1780060153224,30.49,73139.98,0.0,-0.46923,0.00018,29.62652]
[1780060159205,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060159523,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060159580,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060159601,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060159790,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060159836,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060159877,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060160011,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060160123,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060160218,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060160303,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060160306,30.5,73138.62,0.0,-0.46947,0.00018,29.62735]
[1780060160374,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060160430,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060160498,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060160653,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060160715,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060160864,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060160914,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060161059,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060161117,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060161310,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060161356,30.5,73144.06,0.0,-0.46852,0.00018,29.62404]
[1780060161323,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060161530,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060161589,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060161743,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060161774,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060161947,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060161989,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060162225,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060162955,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060163003,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060163292,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060163338,30.5,73146.87,0.0,-0.46802,0.00018,29.62226]
[1780060163338,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060163415,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060163464,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060163501,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060163582,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060163714,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060163748,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060163962,30.5,73148.49,0.0,-0.46774,0.00018,29.62122]
[1780060164241,30.5,73148.49,0.0,-0.46774,0.00017,29.62122]
[1780060166398,30.5,73149.28,0.0,-0.4676,0.00017,29.62071]
[1780060166446,30.5,73149.28,0.0,-0.4676,0.00017,29.62071]
[1780060166468,30.5,73149.28,0.0,-0.4676,0.00017,29.62071]
[1780060167260,30.5,73148.47,0.0,-0.46775,0.00017,29.62124]
[1780060168654,30.5,73151.01,0.0,-0.4673,0.00017,29.61957]
[1780060168750,30.51,73150.8,0.0,-0.46734,0.00017,29.61972]
[1780060173301,30.51,73143.78,0.0,-0.46857,0.00018,29.62151]
[1780060174678,30.51,73144.14,0.0,-0.4685,0.00018,29.62129]
[1780060174881,30.51,73144.14,0.0,-0.4685,0.00018,29.62129]
[1780060175316,30.51,73144.45,0.0,-0.46845,0.00018,29.6211]
[1780060175567,30.51,73144.45,0.0,-0.46845,0.00018,29.6211]
[1780060175613,30.51,73144.45,0.0,-0.46845,0.00018,29.6211]
[1780060176053,30.51,73144.45,0.0,-0.46845,0.00018,29.6211]
[1780060176278,30.51,73144.45,0.0,-0.46845,0.00018,29.6211]
[1780060176536,30.51,73143.22,0.0,-0.46867,0.00018,29.62187]
[1780060177587,30.52,73140.89,0.0,-0.46908,0.00017,29.62332]
[1780060177653,30.52,73140.89,0.0,-0.46908,0.00017,29.62332]
[1780060178337,30.53,73138.5,0.0,-0.4695,0.00017,29.62478]
[1780060178565,30.53,73138.5,0.0,-0.4695,0.00017,29.62478]
[1780060179345,30.53,73138.96,0.0,-0.46943,0.00017,29.62454]
[1780060184383,30.56,73140.17,0.0,-0.46923,0.00017,29.6239]
[1780060184470,30.56,73140.17,0.0,-0.46923,0.00017,29.6239]
[1780060184791,30.56,73140.17,0.0,-0.46923,0.00017,29.6239]
[1780060185387,30.57,73148.27,0.0,-0.46782,0.00017,29.61888]
[1780060186862,30.57,73146.16,0.0,-0.46819,0.00017,29.62025]
[1780060190493,30.59,73143.14,0.0,-0.46873,0.00017,29.62222]
[1780060190549,30.59,73143.14,0.0,-0.46873,0.00017,29.62222]
[1780060190699,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060191637,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060191715,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060191865,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060191961,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060192128,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060192178,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060192344,30.62,73144.17,0.0,-0.46857,0.00017,29.62167]
[1780060192206,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060192527,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060192611,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060192661,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060192797,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060192855,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060193007,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060193096,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060193196,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060193224,30.63,73147.87,0.0,-0.46793,0.00017,29.61939]
[1780060193298,30.65,73147.83,0.0,-0.46795,0.00017,29.61947]
[1780060194086,30.65,73147.83,0.0,-0.46795,0.00017,29.61947]
[1780060194118,30.65,73147.83,0.0,-0.46795,0.00017,29.61947]
[1780060194330,30.65,73147.83,0.0,-0.46795,0.00017,29.61947]
[1780060194376,30.65,73147.83,0.0,-0.46795,0.00017,29.61947]
[1780060194188,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060194537,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060194590,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060194760,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060194806,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060194971,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060195060,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060195179,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060195214,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060195328,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060195370,30.66,73147.64,0.0,-0.46799,0.00017,29.61965]
[1780060195278,30.67,73147.46,0.0,-0.46803,0.00017,29.61981]
[1780060196038,30.69,73146.87,0.0,-0.46814,0.00017,29.62023]
[1780060197086,30.69,73146.87,0.0,-0.46814,0.00017,29.62023]
[1780060200258,30.71,73144.12,0.0,-0.46863,0.00017,29.62204]
[1780060200459,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060200700,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060200785,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060200901,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060200955,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060201118,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060201307,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060201314,30.73,73144.79,0.0,-0.46853,0.00017,29.6217]
[1780060201409,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060201487,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060201526,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060201554,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060201726,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060201776,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060201927,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060201969,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060202058,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060202144,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060202200,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060202390,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060202413,30.74,73144.07,0.0,-0.46866,0.00017,29.62218]
[1780060202271,30.74,73139.56,0.0,-0.46945,0.00017,29.62489]
[1780060202608,30.74,73139.56,0.0,-0.46945,0.00017,29.62489]
[1780060202648,30.74,73139.56,0.0,-0.46945,0.00017,29.62489]
[1780060202823,30.74,73139.56,0.0,-0.46945,0.00017,29.62489]
[1780060203408,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060203633,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060203748,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060203942,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060203963,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060204133,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060204195,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060204335,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060204386,30.74,73136.34,0.0,-0.47001,0.00017,29.62676]
[1780060204431,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060204543,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060204570,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060204741,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060204779,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060205063,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060205091,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060205335,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060205367,30.75,73135.98,0.0,-0.47007,0.00017,29.62699]
[1780060205368,30.76,73130.74,0.0,-0.47099,0.00017,29.6299]
[1780060205712,30.76,73130.74,0.0,-0.47099,0.00017,29.6299]
[1780060207050,30.76,73129.81,0.0,-0.47115,0.00017,29.63039]
[1780060207073,30.76,73129.81,0.0,-0.47115,0.00017,29.63039]
[1780060207240,30.76,73129.81,0.0,-0.47115,0.00017,29.63039]
[1780060207372,30.76,73129.81,0.0,-0.47115,0.00017,29.63039]
[1780060207381,30.76,73129.81,0.0,-0.47115,0.00017,29.63039]
[1780060207422,30.76,73129.81,0.0,-0.47115,0.00017,29.63039]
[1780060207438,30.76,73129.33,0.0,-0.47123,0.00017,29.63065]
[1780060207596,30.76,73129.33,0.0,-0.47123,0.00017,29.63065]
[1780060207622,30.76,73129.33,0.0,-0.47123,0.00017,29.63065]
[1780060207798,30.76,73129.33,0.0,-0.47123,0.00017,29.63065]
[1780060207976,30.76,73129.33,0.0,-0.47123,0.00017,29.63065]
[1780060207982,30.76,73129.33,0.0,-0.47123,0.00017,29.63065]
[1780060213270,30.76,73129.92,0.0,-0.47113,0.00017,29.63034]
[1780060213323,30.76,73129.92,0.0,-0.47113,0.00017,29.63034]
[1780060213347,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213458,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213524,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213572,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213707,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213751,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213792,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213925,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060213962,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060214141,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060214178,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060214363,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060214395,30.76,73130.35,0.0,-0.47106,0.00017,29.63012]
[1780060214392,30.77,73129.81,0.0,-0.47115,0.00017,29.63041]
[1780060214605,30.77,73129.81,0.0,-0.47115,0.00017,29.63041]
[1780060214643,30.77,73129.81,0.0,-0.47115,0.00017,29.63041]
[1780060214833,30.77,73129.81,0.0,-0.47115,0.00017,29.63041]
[1780060214857,30.77,73129.81,0.0,-0.47115,0.00017,29.63041]
[1780060215063,30.77,73129.81,0.0,-0.47115,0.00017,29.63041]
[1780060215158,30.77,73129.43,0.0,-0.47122,0.00017,29.63061]
[1780060216476,30.77,73129.43,0.0,-0.47122,0.00017,29.63061]
[1780060216614,30.77,73129.43,0.0,-0.47122,0.00017,29.63061]
[1780060218308,30.77,73129.43,0.0,-0.47122,0.00017,29.63061]
[1780060218345,30.77,73129.43,0.0,-0.47122,0.00017,29.63061]
[1780060218410,30.77,73129.48,0.0,-0.47121,0.00017,29.6306]
[1780060223663,30.79,73127.27,0.0,-0.47161,0.00017,29.63181]
[1780060228709,30.79,73121.14,0.0,-0.47267,0.00017,29.63487]
[1780060233736,30.8,73117.83,0.0,-0.47325,0.00017,29.63371]
[1780060238771,30.8,73120.61,0.0,-0.47276,0.00017,29.6324]
[1780060241769,30.8,73121.28,0.0,-0.47265,0.00017,29.63208]
[1780060241940,30.8,73122.11,0.0,-0.47251,0.00017,29.63169]
[1780060243203,30.8,73122.11,0.0,-0.47251,0.00017,29.63169]
[1780060243234,30.8,73122.11,0.0,-0.47251,0.00017,29.63169]
[1780060243304,30.8,73122.11,0.0,-0.47251,0.00017,29.63169]
[1780060243392,30.8,73122.11,0.0,-0.47251,0.00017,29.63169]
[1780060243461,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060243515,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060243581,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060243718,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060243770,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060243926,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060243981,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060244171,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060244205,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060244381,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060244458,30.8,73122.63,0.0,-0.47242,0.00017,29.63145]
[1780060244269,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060244742,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060244765,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060244994,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060245027,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060245211,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060245250,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060245408,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060245430,30.81,73121.91,0.0,-0.47254,0.00017,29.63181]
[1780060245306,30.81,73121.32,0.0,-0.47265,0.00017,29.6321]
[1780060245652,30.81,73121.32,0.0,-0.47265,0.00017,29.6321]
[1780060245674,30.81,73121.32,0.0,-0.47265,0.00017,29.6321]
[1780060245969,30.81,73121.32,0.0,-0.47265,0.00017,29.6321]
[1780060245999,30.81,73121.32,0.0,-0.47265,0.00017,29.6321]
[1780060246184,30.81,73121.32,0.0,-0.47265,0.00017,29.6321]
[1780060246449,30.81,73121.26,0.0,-0.47266,0.00017,29.63213]
[1780060251864,30.82,73117.06,0.0,-0.47339,0.00017,29.63411]
[1780060254219,30.82,73116.74,0.0,-0.47345,0.00017,29.63426]
[1780060254314,30.82,73116.74,0.0,-0.47345,0.00017,29.63426]
[1780060254589,30.82,73116.74,0.0,-0.47345,0.00017,29.63426]
[1780060254350,30.82,73116.45,0.0,-0.4735,0.00017,29.63439]
[1780060254906,30.82,73116.45,0.0,-0.4735,0.00017,29.63439]
[1780060255033,30.82,73116.45,0.0,-0.4735,0.00017,29.63439]
[1780060255163,30.82,73116.45,0.0,-0.4735,0.00017,29.63439]
[1780060255210,30.82,73116.45,0.0,-0.4735,0.00017,29.63439]
[1780060255361,30.82,73116.45,0.0,-0.4735,0.00017,29.63439]
[1780060255394,30.82,73116.45,0.0,-0.4735,0.00017,29.63439]
[1780060255460,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060255567,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060255604,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060255787,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060255815,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060256027,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060256091,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060256225,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060256271,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060256435,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060256477,30.82,73105.28,0.0,-0.47543,0.00017,29.63911]
[1780060256336,30.82,73099.77,0.0,-0.47639,0.00017,29.64118]
[1780060256644,30.82,73099.77,0.0,-0.47639,0.00017,29.64118]
[1780060257155,30.82,73099.77,0.0,-0.47639,0.00017,29.64118]
[1780060257195,30.82,73099.77,0.0,-0.47639,0.00017,29.64118]
[1780060257226,30.82,73099.77,0.0,-0.47639,0.00017,29.64118]
[1780060257263,30.82,73099.77,0.0,-0.47639,0.00017,29.64118]
[1780060257366,30.82,73098.93,0.0,-0.47654,0.00017,29.64148]
[1780060257916,30.82,73098.93,0.0,-0.47654,0.00017,29.64148]
[1780060263145,30.82,73097.03,0.0,-0.47687,0.00017,29.64214]
[1780060273018,30.83,73102.93,0.0,-0.47584,0.00017,29.64002]
[1780060278057,30.83,73102.38,0.0,-0.47594,0.00017,29.64024]
[1780060283090,30.83,73102.2,0.0,-0.47597,0.00017,29.6403]
[1780060288015,30.83,73097.46,0.0,-0.4768,0.00017,29.64201]
[1780060288309,30.83,73091.1,0.0,-0.4779,0.00017,29.6441]
[1780060290295,30.83,73091.1,0.0,-0.4779,0.00017,29.6441]
[1780060290334,30.83,73091.1,0.0,-0.4779,0.00017,29.6441]
[1780060290343,30.83,73091.1,0.0,-0.4779,0.00017,29.6441]
[1780060290395,30.83,73091.1,0.0,-0.4779,0.00017,29.6441]
[1780060290435,30.83,73091.28,0.0,-0.47787,0.00017,29.64404]
[1780060290592,30.83,73091.28,0.0,-0.47787,0.00017,29.64404]
[1780060294374,30.83,73089.96,0.0,-0.4781,0.00017,29.64173]
[1780060294420,30.83,73089.96,0.0,-0.4781,0.00017,29.64173]
[1780060294468,30.83,73088.67,0.0,-0.47832,0.00017,29.64211]
[1780060294577,30.83,73088.67,0.0,-0.47832,0.00017,29.64211]
[1780060299457,30.83,73088.86,0.0,-0.47829,0.00017,29.64206]
[1780060299536,30.83,73088.86,0.0,-0.47829,0.00017,29.64206]
[1780060299558,30.83,73087.2,0.0,-0.47858,0.00017,29.64254]
[1780060299628,30.83,73087.2,0.0,-0.47858,0.00017,29.64254]
[1780060305244,30.84,73084.91,0.0,-0.47898,0.00017,29.64319]
[1780060310278,30.84,73083.82,0.0,-0.47916,0.00017,29.64349]
[1780060315314,30.84,73083.21,0.0,-0.47927,0.00017,29.64366]
[1780060320349,30.84,73084.65,0.0,-0.47902,0.00017,29.64327]
[1780060325390,30.84,73086.44,0.0,-0.47871,0.00017,29.64277]
[1780060328424,30.84,73088.35,0.0,-0.47838,0.00017,29.64222]
[1780060328517,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060329767,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060329810,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060329949,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060329972,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060330155,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060330186,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060330396,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060330436,30.84,73089.39,0.0,-0.4782,0.00017,29.64191]
[1780060330496,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060330610,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060330643,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060330873,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060330899,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060331108,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060331137,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060331312,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060331435,30.84,73091.78,0.0,-0.47778,0.00017,29.64117]
[1780060335910,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060335987,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060336072,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060336103,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060336273,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060336305,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060336505,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060336551,30.84,73087.04,0.0,-0.47861,0.00017,29.6426]
[1780060336571,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060336773,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060336805,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060336987,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060337016,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060337253,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060337287,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060337592,30.84,73082.91,0.0,-0.47932,0.00017,29.64374]
[1780060337475,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060337802,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060337835,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060337923,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060338038,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060338072,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060338273,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060338313,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060338545,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060338588,30.86,73082.91,0.0,-0.47933,0.00017,29.64375]
[1780060338589,30.87,73079.8,0.0,-0.47987,0.00017,29.64456]
[1780060338764,30.87,73079.8,0.0,-0.47987,0.00017,29.64456]
[1780060344527,30.92,73083.71,0.0,-0.47921,0.00017,29.64361]
[1780060344652,30.92,73083.71,0.0,-0.47921,0.00017,29.64361]
[1780060344678,30.92,73083.71,0.0,-0.47921,0.00017,29.64361]
[1780060345533,30.93,73083.15,0.0,-0.47931,0.00017,29.64377]
[1780060349722,30.94,73080.94,0.0,-0.47969,0.00017,29.64434]
[1780060349756,30.94,73080.94,0.0,-0.47969,0.00017,29.64434]
[1780060349912,30.94,73080.94,0.0,-0.47969,0.00017,29.64434]
[1780060350567,30.94,73079.66,0.0,-0.47991,0.00017,29.64466]
[1780060355196,30.94,73077.66,0.0,-0.48026,0.00017,29.64241]
[1780060355226,30.94,73077.66,0.0,-0.48026,0.00017,29.64241]
[1780060355323,30.94,73077.66,0.0,-0.48026,0.00017,29.64241]
[1780060355356,30.94,73077.66,0.0,-0.48026,0.00017,29.64241]
[1780060355556,30.94,73077.66,0.0,-0.48026,0.00017,29.64241]
[1780060355610,30.94,73074.39,0.0,-0.48083,0.00017,29.64314]
[1780060357621,30.95,73068.11,0.0,-0.48191,0.00017,29.64437]
[1780060357844,30.95,73068.11,0.0,-0.48191,0.00017,29.64437]
[1780060357881,30.95,73068.11,0.0,-0.48191,0.00017,29.64437]
[1780060358631,30.95,73068.84,0.0,-0.48179,0.00017,29.64424]
[1780060360098,30.95,73068.79,0.0,-0.4818,0.00017,29.64425]
[1780060360590,30.95,73068.79,0.0,-0.4818,0.00017,29.64425]
[1780060360644,30.95,73068.6,0.0,-0.48183,0.00017,29.64429]
[1780060361101,30.95,73068.6,0.0,-0.48183,0.00017,29.64429]
[1780060361311,30.95,73049.52,0.0,-0.48513,0.00017,29.64672]
[1780060362298,30.95,73049.52,0.0,-0.48513,0.00017,29.64672]
[1780060362573,30.94,73060.34,0.0,-0.48326,0.00017,29.64559]
[1780060362894,30.94,73060.34,0.0,-0.48326,0.00017,29.64559]
[1780060362974,30.94,73060.34,0.0,-0.48326,0.00017,29.64559]
[1780060363426,30.94,73060.34,0.0,-0.48326,0.00017,29.64559]
[1780060363630,30.94,73067.5,0.0,-0.48202,0.00017,29.64448]
[1780060365823,30.94,73068.84,0.0,-0.48179,0.00017,29.64424]
[1780060365870,30.94,73068.84,0.0,-0.48179,0.00017,29.64424]
[1780060365974,30.94,73068.84,0.0,-0.48179,0.00017,29.64424]
[1780060366072,30.94,73068.84,0.0,-0.48179,0.00017,29.64424]
[1780060366547,30.94,73069.48,0.0,-0.48167,0.00017,29.64412]
[1780060369343,30.94,73069.43,0.0,-0.48168,0.00017,29.64413]
[1780060369469,30.94,73068.66,0.0,-0.48182,0.00017,29.64427]
[1780060373242,30.94,73062.33,0.0,-0.48291,0.00017,29.64531]
[1780060374090,30.94,73062.33,0.0,-0.48291,0.00017,29.64531]
[1780060374214,30.94,73062.33,0.0,-0.48291,0.00017,29.64531]
[1780060374349,30.94,73062.33,0.0,-0.48291,0.00017,29.64531]
[1780060374614,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060374674,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060374768,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060374786,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060374880,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060374992,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375047,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375181,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375214,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375403,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375494,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375616,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375647,30.94,73058.85,0.0,-0.48352,0.00017,29.64578]
[1780060375503,30.94,73049.28,0.0,-0.48517,0.00017,29.64674]
[1780060375822,30.94,73049.28,0.0,-0.48517,0.00017,29.64674]
[1780060375910,30.94,73049.28,0.0,-0.48517,0.00017,29.64674]
[1780060376018,30.94,73049.28,0.0,-0.48517,0.00017,29.64674]
[1780060376063,30.94,73049.28,0.0,-0.48517,0.00017,29.64674]
[1780060376301,30.94,73049.28,0.0,-0.48517,0.00017,29.64674]
[1780060376429,30.94,73049.28,0.0,-0.48517,0.00017,29.64674]
[1780060376664,30.94,73045.01,0.0,-0.48591,0.00017,29.647]
[1780060376702,30.94,73045.01,0.0,-0.48591,0.00017,29.647]
[1780060376857,30.94,73045.01,0.0,-0.48591,0.00017,29.647]
[1780060376918,30.94,73045.01,0.0,-0.48591,0.00017,29.647]
[1780060377075,30.94,73045.01,0.0,-0.48591,0.00017,29.647]
[1780060377102,30.94,73045.01,0.0,-0.48591,0.00017,29.647]
[1780060377264,30.94,73045.01,0.0,-0.48591,0.00017,29.647]
[1780060377367,30.94,73037.88,0.0,-0.48715,0.00017,29.64721]
[1780060377856,30.94,73037.88,0.0,-0.48715,0.00017,29.64721]
[1780060377942,30.94,73037.88,0.0,-0.48715,0.00017,29.64721]
[1780060378093,30.94,73037.88,0.0,-0.48715,0.00017,29.64721]
[1780060378127,30.94,73034.46,0.0,-0.48774,0.00017,29.64721]
[1780060380733,30.95,73029.68,0.0,-0.48857,0.00017,29.6471]
[1780060381429,30.95,73029.68,0.0,-0.48857,0.00017,29.6471]
[1780060381701,30.95,73029.68,0.0,-0.48857,0.00017,29.6471]
[1780060381530,30.95,73020.86,0.0,-0.4901,0.00017,29.64655]
[1780060381922,30.95,73020.86,0.0,-0.4901,0.00017,29.64655]
[1780060382365,30.95,73020.86,0.0,-0.4901,0.00017,29.64655]
[1780060383200,30.95,73023.35,0.0,-0.48967,0.00017,29.64675]
[1780060383542,30.95,73023.35,0.0,-0.48967,0.00017,29.64675]
[1780060383565,30.95,73023.35,0.0,-0.48967,0.00017,29.64675]
[1780060383666,30.95,73045.9,0.0,-0.48576,0.00017,29.64696]
[1780060383887,30.95,73045.9,0.0,-0.48576,0.00017,29.64696]
[1780060383995,30.95,73045.9,0.0,-0.48576,0.00017,29.64696]
[1780060384284,30.95,73045.9,0.0,-0.48576,0.00017,29.64696]
[1780060384375,30.95,73043.24,0.0,-0.48622,0.00017,29.64708]
[1780060385681,30.95,73043.24,0.0,-0.48622,0.00017,29.64708]
[1780060385889,30.95,73043.24,0.0,-0.48622,0.00017,29.64708]
[1780060390750,30.96,73043.18,0.0,-0.48623,0.00017,29.64708]
[1780060390820,30.96,73043.18,0.0,-0.48623,0.00017,29.64708]
[1780060391364,30.96,73042.79,0.0,-0.4863,0.00017,29.6471]
[1780060391794,30.96,73042.79,0.0,-0.4863,0.00017,29.6471]
[1780060391822,30.96,73042.79,0.0,-0.4863,0.00017,29.6471]
[1780060391923,30.96,73054.07,0.0,-0.48435,0.00017,29.64633]
[1780060392884,30.96,73054.07,0.0,-0.48435,0.00017,29.64633]
[1780060394836,30.96,73056.73,0.0,-0.48388,0.00017,29.64605]
[1780060394866,30.96,73056.73,0.0,-0.48388,0.00017,29.64605]
[1780060396743,30.96,73061.57,0.0,-0.48305,0.00017,29.64543]
[1780060396808,30.96,73061.57,0.0,-0.48305,0.00017,29.64543]
[1780060396837,30.96,73061.57,0.0,-0.48305,0.00017,29.64543]
[1780060396999,30.96,73061.05,0.0,-0.48314,0.00017,29.6455]
[1780060401285,30.96,73063.93,0.0,-0.48264,0.00017,29.64508]
[1780060401387,30.96,73065.52,0.0,-0.48236,0.00017,29.64482]
[1780060404080,30.96,73066.15,0.0,-0.48225,0.00017,29.64472]
[1780060404125,30.96,73068.24,0.0,-0.48189,0.00017,29.64436]
[1780060406369,30.96,73068.24,0.0,-0.48189,0.00017,29.64436]
[1780060406403,30.96,73068.24,0.0,-0.48189,0.00017,29.64436]
[1780060406447,30.96,73067.31,0.0,-0.48205,0.00017,29.64452]
[1780060406811,30.96,73067.31,0.0,-0.48205,0.00017,29.64452]
[1780060406822,30.96,73067.31,0.0,-0.48205,0.00017,29.64452]
[1780060407649,30.96,73067.31,0.0,-0.48205,0.00017,29.64452]
[1780060406986,30.96,73067.31,0.0,-0.48205,0.00017,29.64452]
[1780060407993,30.96,73070.5,0.0,-0.4815,0.00017,29.64394]
[1780060409132,30.96,73070.5,0.0,-0.4815,0.00017,29.64394]
[1780060409227,30.96,73066.88,0.0,-0.48213,0.00017,29.6446]
[1780060410624,30.96,73066.88,0.0,-0.48213,0.00017,29.6446]
[1780060410693,30.96,73066.88,0.0,-0.48213,0.00017,29.6446]
[1780060410725,30.96,73066.47,0.0,-0.4822,0.00017,29.64467]
[1780060410911,30.96,73066.47,0.0,-0.4822,0.00017,29.64467]
[1780060413248,30.96,73057.04,0.0,-0.48383,0.00017,29.64329]
[1780060415570,30.97,73063.4,0.0,-0.48273,0.00017,29.64244]
[1780060415954,30.97,73063.4,0.0,-0.48273,0.00017,29.64244]
[1780060416640,30.97,73063.51,0.0,-0.48271,0.00017,29.64242]
[1780060420502,30.97,73061.76,0.0,-0.48301,0.00017,29.64268]
[1780060420595,30.97,73061.76,0.0,-0.48301,0.00017,29.64268]
[1780060420604,30.97,73063.06,0.0,-0.48279,0.00017,29.64249]
[1780060422882,30.97,73065.26,0.0,-0.48241,0.00017,29.64215]
[1780060423100,30.97,73065.91,0.0,-0.4823,0.00017,29.64204]
[1780060428996,30.97,73068.83,0.0,-0.48179,0.00017,29.64153]
[1780060429607,30.97,73067.36,0.0,-0.48205,0.00017,29.64179]
[1780060431442,30.97,73065.66,0.0,-0.48234,0.00017,29.64208]
[1780060431446,30.97,73065.66,0.0,-0.48234,0.00017,29.64208]
[1780060431523,30.97,73065.66,0.0,-0.48234,0.00017,29.64208]
[1780060431614,30.97,73062.17,0.0,-0.48294,0.00017,29.64262]
[1780060434346,30.97,73057.15,0.0,-0.48381,0.00017,29.64328]
[1780060434399,30.97,73052.56,0.0,-0.48461,0.00017,29.64375]
[1780060439887,30.97,73050.96,0.0,-0.48488,0.00017,29.64389]
[1780060445252,30.98,73048.82,0.0,-0.48526,0.00017,29.64406]
[1780060450676,30.98,73052.65,0.0,-0.48459,0.00017,29.64375]
[1780060455323,30.99,73043.95,0.0,-0.4861,0.00017,29.64433]
[1780060458343,30.99,73041.54,0.0,-0.48652,0.00017,29.64442]
[1780060461692,30.99,73041.98,0.0,-0.48644,0.00017,29.64441]
[1780060461746,30.99,73043.2,0.0,-0.48623,0.00017,29.64436]
[1780060461932,30.99,73043.2,0.0,-0.48623,0.00017,29.64436]
[1780060462333,30.99,73043.2,0.0,-0.48623,0.00017,29.64436]
[1780060462441,30.99,73029.11,0.0,-0.48867,0.00017,29.64435]
[1780060463126,30.99,73029.11,0.0,-0.48867,0.00017,29.64435]
[1780060463296,30.99,73029.11,0.0,-0.48867,0.00017,29.64435]
[1780060463637,30.99,73018.99,0.0,-0.49042,0.00017,29.64366]
[1780060463791,30.99,73018.99,0.0,-0.49042,0.00017,29.64366]
[1780060464037,30.99,73018.99,0.0,-0.49042,0.00017,29.64366]
[1780060464245,30.99,73018.99,0.0,-0.49042,0.00017,29.64366]
[1780060464398,30.99,73018.99,0.0,-0.49042,0.00017,29.64366]
[1780060464496,30.99,73021.84,0.0,-0.48993,0.00017,29.64391]
[1780060465435,30.99,73021.84,0.0,-0.48993,0.00017,29.64391]
[1780060465545,30.99,73021.84,0.0,-0.48993,0.00017,29.64391]
[1780060465777,30.99,73026.63,0.0,-0.4891,0.00017,29.64423]
[1780060469248,30.99,73028.8,0.0,-0.48872,0.00017,29.64434]
[1780060469780,30.99,73028.45,0.0,-0.48878,0.00017,29.64432]
[1780060472364,31.0,73028.79,0.0,-0.48872,0.00017,29.64161]
[1780060472394,31.0,73028.79,0.0,-0.48872,0.00017,29.64161]
[1780060472479,31.0,73028.79,0.0,-0.48872,0.00017,29.64161]
[1780060472609,31.0,73028.79,0.0,-0.48872,0.00017,29.64161]
[1780060472678,31.0,73028.79,0.0,-0.48872,0.00017,29.64161]
[1780060472736,31.0,73028.79,0.0,-0.48872,0.00017,29.64161]
[1780060472766,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473011,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473040,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473266,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473303,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473469,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473521,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473529,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473556,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473670,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473711,31.0,73028.14,0.0,-0.48883,0.00017,29.64159]
[1780060473771,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474075,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474108,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474326,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474350,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474529,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474559,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474753,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474793,31.0,73027.93,0.0,-0.48887,0.00017,29.64158]
[1780060474566,31.0,73028.23,0.0,-0.48882,0.00017,29.64159]
[1780060474963,31.0,73028.23,0.0,-0.48882,0.00017,29.64159]
[1780060475003,31.0,73028.23,0.0,-0.48882,0.00017,29.64159]
[1780060475182,31.0,73028.23,0.0,-0.48882,0.00017,29.64159]
[1780060475275,31.0,73028.23,0.0,-0.48882,0.00017,29.64159]
[1780060475489,31.0,73028.53,0.0,-0.48877,0.00017,29.6416]
[1780060477360,31.0,73028.67,0.0,-0.48874,0.00017,29.64161]
[1780060477397,31.0,73028.67,0.0,-0.48874,0.00017,29.64161]
[1780060482522,31.0,73026.22,0.0,-0.48917,0.00017,29.64149]
[1780060486958,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487091,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487186,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487236,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487431,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487540,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487593,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487690,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487798,31.01,73031.45,0.0,-0.48826,0.00017,29.64171]
[1780060487739,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060487858,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060487996,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488040,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488235,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488320,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488460,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488508,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488679,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488717,31.01,73034.81,0.0,-0.48768,0.00017,29.64177]
[1780060488771,31.01,73036.26,0.0,-0.48743,0.00017,29.64177]
[1780060488888,31.01,73036.26,0.0,-0.48743,0.00017,29.64177]
[1780060488951,31.01,73036.26,0.0,-0.48743,0.00017,29.64177]
[1780060489135,31.01,73036.26,0.0,-0.48743,0.00017,29.64177]
[1780060489180,31.01,73036.26,0.0,-0.48743,0.00017,29.64177]
[1780060489372,31.01,73036.26,0.0,-0.48743,0.00017,29.64177]
[1780060489805,31.01,73036.73,0.0,-0.48735,0.00017,29.64177]
[1780060493930,31.03,73041.5,0.0,-0.48652,0.00017,29.6417]
[1780060493951,31.03,73041.5,0.0,-0.48652,0.00017,29.6417]
[1780060493972,31.03,73041.5,0.0,-0.48652,0.00017,29.6417]
[1780060494087,31.03,73041.5,0.0,-0.48652,0.00017,29.6417]
[1780060494678,31.03,73041.63,0.0,-0.4865,0.00017,29.6417]
[1780060500082,31.03,73042.74,0.0,-0.48631,0.00017,29.64166]
[1780060500644,31.03,73052.0,0.0,-0.48471,0.00017,29.6411]
[1780060505217,31.04,73049.21,0.0,-0.48519,0.00017,29.64132]
[1780060505373,31.04,73049.21,0.0,-0.48519,0.00017,29.64132]
[1780060505452,31.04,73049.21,0.0,-0.48519,0.00017,29.64132]
[1780060505561,31.04,73049.21,0.0,-0.48519,0.00017,29.64132]
[1780060505653,31.04,73049.21,0.0,-0.48519,0.00017,29.64132]
[1780060505723,31.04,73049.21,0.0,-0.48519,0.00017,29.64132]
[1780060505747,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060505858,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060505945,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506064,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506132,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506267,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506356,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506476,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506513,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506676,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506737,31.04,73044.2,0.0,-0.48606,0.00017,29.64161]
[1780060506792,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060506901,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060506967,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507123,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507189,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507324,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507343,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507537,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507583,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507749,31.04,73043.23,0.0,-0.48623,0.00017,29.64165]
[1780060507800,31.04,73042.7,0.0,-0.48632,0.00017,29.64166]
[1780060508937,31.04,73042.7,0.0,-0.48632,0.00017,29.64166]
[1780060509716,31.04,73035.5,0.0,-0.48756,0.00017,29.64177]
[1780060511181,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511234,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511345,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511404,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511548,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511597,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511755,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511778,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511730,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511947,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060511982,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512150,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512190,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512406,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512432,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512605,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512639,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512704,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512755,31.04,73032.73,0.0,-0.48804,0.00017,29.64174]
[1780060512805,31.04,73032.98,0.0,-0.488,0.00017,29.64174]
[1780060514074,31.04,73033.02,0.0,-0.48799,0.00017,29.64174]
[1780060514146,31.04,73033.02,0.0,-0.48799,0.00017,29.64174]
[1780060514379,31.04,73033.02,0.0,-0.48799,0.00017,29.64174]
[1780060514480,31.04,73033.02,0.0,-0.48799,0.00017,29.64174]
[1780060514567,31.04,73033.02,0.0,-0.48799,0.00017,29.64174]
[1780060514717,31.04,73033.02,0.0,-0.48799,0.00017,29.64174]
[1780060514787,31.04,73033.02,0.0,-0.48799,0.00017,29.64174]
[1780060514757,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060514846,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060514989,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515039,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515217,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515251,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515434,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515466,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515672,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515711,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515738,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515768,31.04,73040.41,0.0,-0.48671,0.00017,29.64173]
[1780060515767,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060515897,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060515940,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060516105,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060516133,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060516436,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060516471,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060516682,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060516712,31.04,73044.66,0.0,-0.48598,0.00017,29.64159]
[1780060516783,31.04,73048.08,0.0,-0.48539,0.00017,29.6414]
[1780060516896,31.04,73048.08,0.0,-0.48539,0.00017,29.6414]
[1780060518234,31.04,73048.08,0.0,-0.48539,0.00017,29.6414]
[1780060518266,31.04,73048.08,0.0,-0.48539,0.00017,29.6414]
[1780060518780,31.04,73048.98,0.0,-0.48523,0.00017,29.64134]
[1780060520609,31.04,73050.51,0.0,-0.48497,0.00017,29.64122]
[1780060520702,31.04,73050.51,0.0,-0.48497,0.00017,29.64122]
[1780060520805,31.04,73050.6,0.0,-0.48495,0.00017,29.64122]
[1780060521357,31.04,73050.6,0.0,-0.48495,0.00017,29.64122]
[1780060521388,31.04,73050.6,0.0,-0.48495,0.00017,29.64122]
[1780060523427,31.05,73056.12,0.0,-0.484,0.00017,29.6407]
[1780060523816,31.05,73055.45,0.0,-0.48411,0.00017,29.64077]
[1780060527889,31.05,73055.97,0.0,-0.48403,0.00017,29.64071]
[1780060527939,31.05,73055.97,0.0,-0.48403,0.00017,29.64071]
[1780060528853,31.05,73056.97,0.0,-0.48385,0.00017,29.6406]
[1780060530693,31.05,73056.97,0.0,-0.48385,0.00017,29.6406]
[1780060530767,31.05,73057.21,0.0,-0.48381,0.00017,29.64058]
[1780060533886,31.05,73050.28,0.0,-0.48501,0.00017,29.63852]
[1780060538924,31.05,73053.15,0.0,-0.48451,0.00017,29.63828]
[1780060542029,31.06,73053.28,0.0,-0.48449,0.00017,29.63827]
[1780060542118,31.06,73053.28,0.0,-0.48449,0.00017,29.63827]
[1780060542135,31.06,73053.28,0.0,-0.48449,0.00017,29.63827]
[1780060542293,31.06,73053.28,0.0,-0.48449,0.00017,29.63827]
[1780060542339,31.06,73053.28,0.0,-0.48449,0.00017,29.63827]
[1780060542434,31.06,73053.28,0.0,-0.48449,0.00017,29.63827]
[1780060542577,31.06,73053.28,0.0,-0.48449,0.00017,29.63827]
[1780060542671,31.06,73053.94,0.0,-0.48438,0.00017,29.6382]
[1780060548862,31.06,73054.04,0.0,-0.48436,0.00017,29.63819]
[1780060549259,31.06,73053.81,0.0,-0.4844,0.00017,29.63822]
[1780060549327,31.06,73053.81,0.0,-0.4844,0.00017,29.63822]
[1780060549662,31.06,73042.05,0.0,-0.48643,0.00017,29.63897]
[1780060549979,31.06,73042.05,0.0,-0.48643,0.00017,29.63897]
[1780060549995,31.06,73042.05,0.0,-0.48643,0.00017,29.63897]
[1780060550027,31.06,73042.05,0.0,-0.48643,0.00017,29.63897]
[1780060550069,31.06,73042.05,0.0,-0.48643,0.00017,29.63897]
[1780060550343,31.06,73040.11,0.0,-0.48676,0.00017,29.63902]
[1780060551116,31.06,73040.11,0.0,-0.48676,0.00017,29.63902]
[1780060551141,31.06,73040.11,0.0,-0.48676,0.00017,29.63902]
[1780060551390,31.06,73040.11,0.0,-0.48676,0.00017,29.63902]
[1780060551396,31.06,73046.04,0.0,-0.48574,0.00017,29.6388]
[1780060557054,31.07,73043.34,0.0,-0.48621,0.00017,29.63892]
[1780060558163,31.07,73056.55,0.0,-0.48393,0.00017,29.63793]
[1780060559115,31.07,73056.55,0.0,-0.48393,0.00017,29.63793]
[1780060559161,31.07,73056.55,0.0,-0.48393,0.00017,29.63793]
[1780060559319,31.07,73057.17,0.0,-0.48382,0.00017,29.63786]
[1780060563277,31.07,73038.4,0.0,-0.48706,0.00017,29.63904]
[1780060564202,31.07,73038.4,0.0,-0.48706,0.00017,29.63904]
[1780060564241,31.07,73038.4,0.0,-0.48706,0.00017,29.63904]
[1780060564444,31.07,73038.4,0.0,-0.48706,0.00017,29.63904]
[1780060564775,31.07,73038.4,0.0,-0.48706,0.00017,29.63904]
[1780060564846,31.07,73038.84,0.0,-0.48698,0.00017,29.63904]
[1780060565032,31.07,73038.84,0.0,-0.48698,0.00017,29.63904]
[1780060565084,31.07,73038.84,0.0,-0.48698,0.00017,29.63904]
[1780060565214,31.07,73038.84,0.0,-0.48698,0.00017,29.63904]
[1780060565292,31.07,73038.84,0.0,-0.48698,0.00017,29.63904]
[1780060565313,31.07,73036.08,0.0,-0.48746,0.00017,29.63905]
[1780060567128,31.07,73029.43,0.0,-0.48861,0.00017,29.63891]
[1780060568551,31.07,73029.43,0.0,-0.48861,0.00017,29.63891]
[1780060568996,31.07,73026.75,0.0,-0.48907,0.00017,29.63879]
[1780060569286,31.07,73026.75,0.0,-0.48907,0.00017,29.63879]
[1780060576570,31.07,73028.59,0.0,-0.48875,0.00017,29.63888]
[1780060576739,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060576963,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577056,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577327,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577365,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577610,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577641,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577854,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577890,31.08,73036.21,0.0,-0.48744,0.00017,29.63905]
[1780060577703,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578108,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578145,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578331,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578359,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578545,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578569,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578775,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578810,31.08,73037.8,0.0,-0.48716,0.00017,29.63905]
[1780060578868,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060578993,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579036,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579189,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579213,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579409,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579450,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579628,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579657,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579878,31.08,73038.49,0.0,-0.48704,0.00017,29.63904]
[1780060579727,31.08,73042.48,0.0,-0.48636,0.00017,29.63895]
[1780060580509,31.08,73042.48,0.0,-0.48636,0.00017,29.63895]
[1780060580544,31.08,73042.48,0.0,-0.48636,0.00017,29.63895]
[1780060580563,31.08,73042.48,0.0,-0.48636,0.00017,29.63895]
[1780060580610,31.08,73042.6,0.0,-0.48634,0.00017,29.63895]
[1780060580977,31.08,73042.6,0.0,-0.48634,0.00017,29.63895]
[1780060581091,31.08,73042.6,0.0,-0.48634,0.00017,29.63895]
[1780060581226,31.08,73042.6,0.0,-0.48634,0.00017,29.63895]
[1780060584799,31.08,73042.08,0.0,-0.48642,0.00017,29.63897]
[1780060584907,31.08,73042.08,0.0,-0.48642,0.00017,29.63897]
[1780060584900,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060584962,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585130,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585167,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585224,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585380,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585407,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585595,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585619,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585807,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585830,31.08,73041.25,0.0,-0.48657,0.00017,29.63899]
[1780060585901,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586008,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586039,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586232,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586279,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586436,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586467,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586693,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586747,31.08,73041.72,0.0,-0.48649,0.00017,29.63898]
[1780060586791,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060586935,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060586968,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060587129,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060587176,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060587404,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060587446,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060587720,31.08,73041.91,0.0,-0.48645,0.00017,29.63897]
[1780060587822,31.08,73041.71,0.0,-0.48649,0.00017,29.63898]
[1780060593310,31.09,73040.99,0.0,-0.48661,0.00017,29.63627]
[1780060598345,31.09,73042.47,0.0,-0.48636,0.00017,29.63623]
[1780060603380,31.09,73041.6,0.0,-0.48651,0.00017,29.63626]
[1780060608415,31.1,73035.92,0.0,-0.48749,0.00017,29.63633]
[1780060612442,31.1,73045.17,0.0,-0.48589,0.00017,29.63612]
[1780060617477,31.1,73046.32,0.0,-0.48569,0.00017,29.63607]
[1780060622513,31.1,73046.05,0.0,-0.48574,0.00017,29.63608]
[1780060624452,31.1,73045.83,0.0,-0.48578,0.00017,29.63609]
[1780060624529,31.1,73045.83,0.0,-0.48578,0.00017,29.63609]
[1780060624545,31.1,73045.83,0.0,-0.48578,0.00017,29.63609]
[1780060624667,31.1,73045.83,0.0,-0.48578,0.00017,29.63609]
[1780060624733,31.1,73039.33,0.0,-0.4869,0.00017,29.63631]
[1780060627131,31.1,73037.74,0.0,-0.48717,0.00017,29.63633]
[1780060627550,31.11,73039.91,0.0,-0.4868,0.00017,29.6363]
[1780060632583,31.11,73040.0,0.0,-0.48678,0.00017,29.6363]
[1780060637622,31.11,73040.64,0.0,-0.48667,0.00017,29.63628]
[1780060640961,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641052,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641246,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641367,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641505,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641782,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641829,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641878,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641890,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641944,31.11,73054.56,0.0,-0.48427,0.00017,29.63544]
[1780060641956,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060641997,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642083,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642198,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642270,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642404,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642463,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642612,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642753,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642813,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642854,31.11,73060.73,0.0,-0.48321,0.00017,29.63472]
[1780060642908,31.11,73061.17,0.0,-0.48314,0.00017,29.63466]
[1780060643076,31.11,73061.17,0.0,-0.48314,0.00017,29.63466]
[1780060643107,31.11,73061.17,0.0,-0.48314,0.00017,29.63466]
[1780060643198,31.11,73061.17,0.0,-0.48314,0.00017,29.63466]
[1780060643261,31.11,73061.17,0.0,-0.48314,0.00017,29.63466]
[1780060643773,31.11,73059.91,0.0,-0.48335,0.00017,29.63482]
[1780060648007,31.12,73059.77,0.0,-0.48338,0.00017,29.63484]
[1780060648032,31.12,73059.77,0.0,-0.48338,0.00017,29.63484]
[1780060650165,31.12,73056.46,0.0,-0.48395,0.00017,29.63524]
[1780060650869,31.12,73056.46,0.0,-0.48395,0.00017,29.63524]
[1780060650946,31.12,73056.46,0.0,-0.48395,0.00017,29.63524]
[1780060650926,31.12,73048.16,0.0,-0.48538,0.00017,29.63596]
[1780060651740,31.12,73048.16,0.0,-0.48538,0.00017,29.63596]
[1780060651788,31.12,73048.16,0.0,-0.48538,0.00017,29.63596]
[1780060651949,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652074,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652145,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652243,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652273,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652439,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652509,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652640,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652702,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652901,31.12,73041.75,0.0,-0.48648,0.00017,29.63353]
[1780060652945,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653012,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653122,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653212,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653313,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653389,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653526,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653585,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653725,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653805,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653929,31.12,73043.19,0.0,-0.48623,0.00017,29.63349]
[1780060653819,31.12,73052.4,0.0,-0.48465,0.00017,29.63292]
[1780060654012,31.12,73052.4,0.0,-0.48465,0.00017,29.63292]
[1780060654146,31.12,73052.4,0.0,-0.48465,0.00017,29.63292]
[1780060654753,31.12,73052.15,0.0,-0.48469,0.00017,29.63294]
[1780060655675,31.12,73052.15,0.0,-0.48469,0.00017,29.63294]
[1780060655859,31.12,73056.5,0.0,-0.48394,0.00017,29.63251]
[1780060658138,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658247,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658350,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658488,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658587,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658706,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658797,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658922,31.12,73052.72,0.0,-0.48459,0.00017,29.63289]
[1780060658808,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659002,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659048,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659215,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659264,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659502,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659543,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659704,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659731,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659980,31.12,73045.03,0.0,-0.48592,0.00017,29.63341]
[1780060659803,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660029,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660200,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660226,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660435,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660464,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660662,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660680,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660911,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060660789,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060661262,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060661298,31.12,73043.45,0.0,-0.48619,0.00017,29.63348]
[1780060661796,31.12,73043.13,0.0,-0.48625,0.00017,29.63349]
[1780060666833,31.13,73043.25,0.0,-0.48622,0.00017,29.63349]
[1780060670489,31.13,73043.21,0.0,-0.48623,0.00017,29.63349]
[1780060670596,31.13,73043.21,0.0,-0.48623,0.00017,29.63349]
[1780060670785,31.13,73043.21,0.0,-0.48623,0.00017,29.63349]
[1780060670865,31.13,73043.21,0.0,-0.48623,0.00017,29.63349]
[1780060670903,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671052,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671113,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671258,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671338,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671478,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671563,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671684,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671720,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671891,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671935,31.13,73044.36,0.0,-0.48603,0.00017,29.63344]
[1780060671986,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672098,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672155,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672320,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672416,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672525,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672574,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672732,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672758,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672969,31.13,73044.43,0.0,-0.48602,0.00017,29.63344]
[1780060672979,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060673182,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060673207,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060673247,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060673881,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674039,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674080,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674102,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674155,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674302,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674349,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674538,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674573,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674760,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674786,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674975,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674998,31.13,73043.11,0.0,-0.48625,0.00017,29.63349]
[1780060674996,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675197,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675235,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675413,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675445,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675618,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675656,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675830,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675872,31.13,73045.3,0.0,-0.48587,0.00017,29.6334]
[1780060675921,31.13,73047.28,0.0,-0.48553,0.00017,29.63329]
[1780060676034,31.13,73047.28,0.0,-0.48553,0.00017,29.63329]
[1780060676069,31.13,73047.28,0.0,-0.48553,0.00017,29.63329]
[1780060676240,31.13,73047.28,0.0,-0.48553,0.00017,29.63329]
[1780060676281,31.13,73047.28,0.0,-0.48553,0.00017,29.63329]
[1780060676461,31.13,73047.28,0.0,-0.48553,0.00017,29.63329]
[1780060676905,31.13,73047.28,0.0,-0.48553,0.00017,29.63329]
[1780060679472,31.13,73048.88,0.0,-0.48525,0.00017,29.63319]
[1780060679925,31.13,73050.14,0.0,-0.48504,0.00017,29.6331]
[1780060681445,31.13,73049.9,0.0,-0.48508,0.00017,29.63312]
[1780060681609,31.13,73049.9,0.0,-0.48508,0.00017,29.63312]
[1780060681675,31.13,73049.9,0.0,-0.48508,0.00017,29.63312]
[1780060681799,31.13,73049.9,0.0,-0.48508,0.00017,29.63312]
[1780060681876,31.13,73049.9,0.0,-0.48508,0.00017,29.63312]
[1780060681924,31.13,73049.9,0.0,-0.48508,0.00017,29.63312]
[1780060681978,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682077,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682133,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682288,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682348,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682496,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682535,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682705,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682729,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682914,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682947,31.13,73047.41,0.0,-0.48551,0.00017,29.63329]
[1780060682945,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683127,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683169,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683334,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683485,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683536,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683579,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683749,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683774,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683970,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683993,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060683953,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060684208,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060684236,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060684424,31.13,73047.22,0.0,-0.48554,0.00017,29.6333]
[1780060684959,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685052,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685316,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685410,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685530,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685578,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685741,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685821,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685958,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685981,31.13,73048.08,0.0,-0.48539,0.00017,29.63324]
[1780060685992,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686234,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686278,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686446,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686482,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686673,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686699,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686884,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686908,31.13,73047.46,0.0,-0.4855,0.00017,29.63328]
[1780060686982,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687093,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687116,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687300,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687335,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687561,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687599,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687787,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687816,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060687989,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060688019,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060688224,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060688256,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060688450,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060688702,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060688747,31.13,73047.44,0.0,-0.4855,0.00017,29.63328]
[1780060688988,31.13,73047.34,0.0,-0.48552,0.00017,29.63329]
[1780060694023,31.13,73046.74,0.0,-0.48562,0.00017,29.63332]
[1780060694824,31.13,73046.74,0.0,-0.48562,0.00017,29.63332]
[1780060695027,31.14,73046.59,0.0,-0.48565,0.00017,29.63333]
[1780060698302,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698364,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698385,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698486,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698537,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698609,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698765,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698796,31.14,73046.13,0.0,-0.48573,0.00017,29.63336]
[1780060698834,31.14,73046.24,0.0,-0.48571,0.00017,29.63335]
[1780060701171,31.14,73046.79,0.0,-0.48562,0.00017,29.63332]
[1780060701226,31.14,73046.79,0.0,-0.48562,0.00017,29.63332]
[1780060701262,31.14,73046.79,0.0,-0.48562,0.00017,29.63332]
[1780060701888,31.14,73046.51,0.0,-0.48566,0.00017,29.63334]
[1780060703721,31.14,73046.51,0.0,-0.48566,0.00017,29.63334]
[1780060703738,31.14,73046.51,0.0,-0.48566,0.00017,29.63334]
[1780060703840,31.14,73046.61,0.0,-0.48565,0.00017,29.63333]
[1780060704100,31.14,73046.61,0.0,-0.48565,0.00017,29.63333]
[1780060704140,31.14,73046.61,0.0,-0.48565,0.00017,29.63333]
[1780060704404,31.14,73046.61,0.0,-0.48565,0.00017,29.63333]
[1780060704497,31.14,73046.49,0.0,-0.48567,0.00017,29.63334]
[1780060709001,31.14,73039.42,0.0,-0.48688,0.00017,29.63359]
[1780060710525,31.14,73039.42,0.0,-0.48688,0.00017,29.63359]
[1780060710729,31.15,73039.11,0.0,-0.48694,0.00017,29.63359]
[1780060712306,31.15,73039.11,0.0,-0.48694,0.00017,29.63087]
[1780060712437,31.15,73039.11,0.0,-0.48694,0.00017,29.63087]
[1780060712486,31.15,73039.11,0.0,-0.48694,0.00017,29.63087]
[1780060712638,31.15,73039.11,0.0,-0.48694,0.00017,29.63087]
[1780060712708,31.15,73039.11,0.0,-0.48694,0.00017,29.63087]
[1780060712760,31.15,73039.11,0.0,-0.48694,0.00017,29.63087]
[1780060712810,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713112,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713138,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713355,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713384,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713556,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713601,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713795,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713840,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060714002,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060714023,31.15,73040.52,0.0,-0.4867,0.00017,29.63084]
[1780060713892,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714287,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714343,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714493,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714523,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714698,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714752,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714936,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060714966,31.15,73039.83,0.0,-0.48681,0.00017,29.63086]
[1780060715036,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060715138,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060715172,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060715205,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717021,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060716177,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717085,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717195,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717243,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717395,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717452,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717634,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717679,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717858,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717892,31.15,73039.94,0.0,-0.4868,0.00017,29.63085]
[1780060717958,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718066,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718103,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718287,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718320,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718504,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718535,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718714,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718830,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060718934,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060719028,31.15,73041.44,0.0,-0.48654,0.00017,29.63082]
[1780060719033,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719147,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719184,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719351,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719381,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719559,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719602,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719760,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719911,31.15,73042.66,0.0,-0.48633,0.00017,29.63078]
[1780060719992,31.15,73042.99,0.0,-0.48627,0.00017,29.63077]
[1780060725878,31.15,73041.35,0.0,-0.48655,0.00017,29.63082]
[1780060725982,31.15,73041.35,0.0,-0.48655,0.00017,29.63082]
[1780060726063,31.15,73041.35,0.0,-0.48655,0.00017,29.63082]
[1780060725957,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726202,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726288,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726400,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726498,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726617,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726711,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726748,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726927,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060726965,31.15,73040.95,0.0,-0.48662,0.00017,29.63083]
[1780060727059,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727135,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727175,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727336,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727361,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727573,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727634,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727936,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060727957,31.15,73041.13,0.0,-0.48659,0.00017,29.63083]
[1780060728030,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728135,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728166,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728366,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728402,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728613,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728640,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728855,31.15,73045.86,0.0,-0.48578,0.00017,29.63065]
[1780060728957,31.15,73046.62,0.0,-0.48565,0.00017,29.63061]
[1780060734305,31.15,73047.99,0.0,-0.48541,0.00017,29.63053]
[1780060735385,31.15,73047.99,0.0,-0.48541,0.00017,29.63053]
[1780060735521,31.15,73042.65,0.0,-0.48633,0.00017,29.63079]
[1780060740347,31.16,73035.85,0.0,-0.4875,0.00017,29.63088]
[1780060745382,31.16,73035.58,0.0,-0.48755,0.00017,29.63088]
[1780060749678,31.16,73036.37,0.0,-0.48741,0.00017,29.63088]
[1780060749744,31.16,73036.37,0.0,-0.48741,0.00017,29.63088]
[1780060749825,31.16,73036.37,0.0,-0.48741,0.00017,29.63088]
[1780060749933,31.16,73036.37,0.0,-0.48741,0.00017,29.63088]
[1780060749998,31.16,73038.53,0.0,-0.48704,0.00017,29.63087]
[1780060750692,31.16,73038.53,0.0,-0.48704,0.00017,29.63087]
[1780060750784,31.16,73038.53,0.0,-0.48704,0.00017,29.63087]
[1780060750984,31.16,73038.53,0.0,-0.48704,0.00017,29.63087]
[1780060750991,31.16,73039.28,0.0,-0.48691,0.00017,29.63087]
[1780060751529,31.16,73039.28,0.0,-0.48691,0.00017,29.63087]
[1780060751609,31.16,73039.28,0.0,-0.48691,0.00017,29.63087]
[1780060751686,31.16,73036.84,0.0,-0.48733,0.00017,29.63088]
[1780060753232,31.16,73037.07,0.0,-0.48729,0.00017,29.63088]
[1780060753345,31.16,73037.07,0.0,-0.48729,0.00017,29.63088]
[1780060753445,31.16,73036.58,0.0,-0.48737,0.00017,29.63088]
[1780060758474,31.16,73037.47,0.0,-0.48722,0.00017,29.63088]
[1780060762249,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060762329,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060762342,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060762514,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060762562,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060762637,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060762824,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060762920,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060763052,31.16,73037.98,0.0,-0.48713,0.00017,29.63088]
[1780060763019,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763145,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763333,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763455,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763547,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763587,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763592,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763671,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763810,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060763946,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060764034,31.17,73040.78,0.0,-0.48665,0.00017,29.63084]
[1780060764008,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764182,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764228,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764287,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764474,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764534,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764701,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764753,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060764918,31.17,73042.18,0.0,-0.48641,0.00017,29.6308]
[1780060765017,31.17,73041.77,0.0,-0.48648,0.00017,29.63081]
[1780060765907,31.17,73041.77,0.0,-0.48648,0.00017,29.63081]
[1780060766008,31.17,73042.43,0.0,-0.48637,0.00017,29.63079]
[1780060766341,31.17,73042.43,0.0,-0.48637,0.00017,29.63079]
[1780060766982,31.17,73042.43,0.0,-0.48637,0.00017,29.63079]
[1780060767045,31.17,73042.43,0.0,-0.48637,0.00017,29.63079]
[1780060767022,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767120,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767279,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767378,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767494,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767593,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767710,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767777,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767932,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060767969,31.17,73036.7,0.0,-0.48735,0.00017,29.63088]
[1780060768023,31.17,73034.5,0.0,-0.48773,0.00017,29.63087]
[1780060768152,31.17,73034.5,0.0,-0.48773,0.00017,29.63087]
[1780060768195,31.17,73034.5,0.0,-0.48773,0.00017,29.63087]
[1780060768275,31.17,73034.5,0.0,-0.48773,0.00017,29.63087]
[1780060768593,31.17,73033.59,0.0,-0.48789,0.00017,29.63086]
[1780060774310,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060774427,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060774476,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060774618,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060774693,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060774742,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060774918,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060774954,31.17,73033.55,0.0,-0.4879,0.00017,29.62813]
[1780060775013,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775125,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775159,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775336,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775377,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775606,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775651,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775831,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060775871,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060776056,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060776088,31.17,73034.08,0.0,-0.4878,0.00017,29.62814]
[1780060776109,31.17,73034.62,0.0,-0.48771,0.00017,29.62815]
[1780060776264,31.17,73034.62,0.0,-0.48771,0.00017,29.62815]
[1780060776301,31.17,73034.62,0.0,-0.48771,0.00017,29.62815]
[1780060776511,31.17,73034.62,0.0,-0.48771,0.00017,29.62815]
[1780060776549,31.17,73034.62,0.0,-0.48771,0.00017,29.62815]
[1780060776749,31.17,73034.62,0.0,-0.48771,0.00017,29.62815]
[1780060776763,31.17,73034.62,0.0,-0.48771,0.00017,29.62815]
[1780060777078,31.17,73034.66,0.0,-0.4877,0.00017,29.62815]
[1780060778918,31.17,73034.55,0.0,-0.48772,0.00017,29.62815]
[1780060779010,31.17,73034.55,0.0,-0.48772,0.00017,29.62815]
[1780060779041,31.17,73034.93,0.0,-0.48766,0.00017,29.62815]
[1780060779123,31.17,73034.93,0.0,-0.48766,0.00017,29.62815]
[1780060779214,31.17,73034.93,0.0,-0.48766,0.00017,29.62815]
[1780060779622,31.17,73034.93,0.0,-0.48766,0.00017,29.62815]
[1780060781741,31.17,73038.41,0.0,-0.48706,0.00017,29.62815]
[1780060782022,31.17,73037.01,0.0,-0.4873,0.00017,29.62816]
[1780060787676,31.18,73035.88,0.0,-0.48749,0.00017,29.62816]
[1780060792713,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060794431,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060794610,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060794684,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060794794,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060794887,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060794947,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060795088,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060795129,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060794980,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060795291,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060795341,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060795635,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060795703,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060795855,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060795885,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796074,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796100,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060795184,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796294,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796332,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796512,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796567,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796712,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796751,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796923,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060796979,31.18,73034.01,0.0,-0.48782,0.00017,29.62814]
[1780060797017,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060797211,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060797239,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060797432,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060797835,31.18,73035.08,0.0,-0.48763,0.00017,29.62815]
[1780060798077,31.18,73036.03,0.0,-0.48747,0.00017,29.62816]
[1780060803789,31.18,73035.44,0.0,-0.48757,0.00017,29.62816]
[1780060808825,31.19,73035.61,0.0,-0.48754,0.00017,29.62816]
[1780060809388,31.19,73035.61,0.0,-0.48754,0.00017,29.62816]
[1780060809496,31.19,73035.61,0.0,-0.48754,0.00017,29.62816]
[1780060809630,31.19,73035.61,0.0,-0.48754,0.00017,29.62816]
[1780060809748,31.19,73035.61,0.0,-0.48754,0.00017,29.62816]
[1780060809845,31.19,73035.61,0.0,-0.48754,0.00017,29.62816]
[1780060809930,31.19,73035.61,0.0,-0.48754,0.00017,29.62816]
[1780060809936,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810175,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810211,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810386,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810433,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810591,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810625,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810833,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810888,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060811105,31.19,73035.12,0.0,-0.48763,0.00017,29.62815]
[1780060810929,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060811163,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060811361,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060811484,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060811603,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060811636,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060811803,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060811828,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060812017,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060812056,31.19,73035.43,0.0,-0.48757,0.00017,29.62816]
[1780060812118,31.19,73035.64,0.0,-0.48754,0.00017,29.62816]
[1780060812226,31.19,73035.64,0.0,-0.48754,0.00017,29.62816]
[1780060812267,31.19,73035.64,0.0,-0.48754,0.00017,29.62816]
[1780060812317,31.19,73035.64,0.0,-0.48754,0.00017,29.62816]
[1780060813860,31.19,73035.64,0.0,-0.48754,0.00017,29.62816]
[1780060818895,31.19,73034.38,0.0,-0.48775,0.00017,29.62815]
[1780060824135,31.19,73037.15,0.0,-0.48728,0.00017,29.62816]
[1780060824151,31.19,73037.6,0.0,-0.4872,0.00017,29.62816]
[1780060824265,31.19,73037.6,0.0,-0.4872,0.00017,29.62816]
[1780060824956,31.19,73037.6,0.0,-0.4872,0.00017,29.62816]
[1780060826830,31.2,73039.14,0.0,-0.48693,0.00017,29.62815]
[1780060826868,31.2,73039.14,0.0,-0.48693,0.00017,29.62815]
[1780060826976,31.2,73039.14,0.0,-0.48693,0.00017,29.62815]
[1780060827032,31.2,73039.14,0.0,-0.48693,0.00017,29.62815]
[1780060827084,31.2,73038.8,0.0,-0.48699,0.00017,29.62815]
[1780060827180,31.2,73038.8,0.0,-0.48699,0.00017,29.62815]
[1780060828924,31.2,73038.8,0.0,-0.48699,0.00017,29.62815]
[1780060829142,31.2,73038.8,0.0,-0.48699,0.00017,29.62815]
[1780060828977,31.2,73046.27,0.0,-0.48571,0.00017,29.62791]
[1780060830121,31.2,73046.27,0.0,-0.48571,0.00017,29.62791]
[1780060830139,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060830505,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060830705,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060830826,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060830895,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060830929,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060831103,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060831141,31.2,73044.5,0.0,-0.48601,0.00017,29.628]
[1780060831115,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060831322,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060831353,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060831522,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060831564,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060831749,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060831775,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060831994,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060832029,31.2,73033.85,0.0,-0.48784,0.00017,29.62541]
[1780060832076,31.2,73033.08,0.0,-0.48798,0.00017,29.6254]
[1780060832200,31.2,73033.08,0.0,-0.48798,0.00017,29.6254]
[1780060832249,31.2,73033.08,0.0,-0.48798,0.00017,29.6254]
[1780060832274,31.2,73033.08,0.0,-0.48798,0.00017,29.6254]
[1780060832322,31.2,73033.08,0.0,-0.48798,0.00017,29.6254]
[1780060833003,31.2,73033.08,0.0,-0.48798,0.00017,29.6254]
[1780060833183,31.2,73033.08,0.0,-0.48798,0.00017,29.6254]
[1780060835165,31.2,73033.6,0.0,-0.48789,0.00017,29.62541]
[1780060838057,31.2,73031.83,0.0,-0.48819,0.00017,29.62537]
[1780060838101,31.2,73032.65,0.0,-0.48805,0.00017,29.62539]
[1780060844084,31.21,73034.52,0.0,-0.48773,0.00017,29.62542]
[1780060849122,31.21,73035.19,0.0,-0.48761,0.00017,29.62543]
[1780060854154,31.21,73034.4,0.0,-0.48775,0.00017,29.62542]
[1780060859191,31.21,73035.63,0.0,-0.48754,0.00017,29.62543]
[1780060862449,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060862513,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060862586,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060862732,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060862873,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060862939,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060863035,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060863174,31.22,73036.76,0.0,-0.48734,0.00017,29.62544]
[1780060863133,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060863220,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060863486,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060863530,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060863690,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060863717,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060863893,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060863932,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060864106,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060864156,31.22,73045.95,0.0,-0.48576,0.00017,29.62521]
[1780060864202,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060864317,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060864353,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060864582,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060864654,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060864795,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060864873,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060864998,31.22,73044.54,0.0,-0.48601,0.00017,29.62527]
[1780060865006,31.22,73044.51,0.0,-0.48601,0.00017,29.62527]
[1780060865312,31.22,73044.51,0.0,-0.48601,0.00017,29.62527]
[1780060865707,31.22,73044.49,0.0,-0.48601,0.00017,29.62528]
[1780060870091,31.22,73038.86,0.0,-0.48698,0.00017,29.62543]
[1780060870128,31.22,73038.86,0.0,-0.48698,0.00017,29.62543]
[1780060870145,31.22,73038.86,0.0,-0.48698,0.00017,29.62543]
[1780060870174,31.22,73038.07,0.0,-0.48712,0.00017,29.62543]
[1780060870227,31.22,73038.07,0.0,-0.48712,0.00017,29.62543]
[1780060870384,31.22,73044.09,0.0,-0.48608,0.00017,29.62529]
[1780060871922,31.22,73044.09,0.0,-0.48608,0.00017,29.62529]
[1780060871982,31.22,73044.09,0.0,-0.48608,0.00017,29.62529]
[1780060872021,31.22,73044.39,0.0,-0.48603,0.00017,29.62528]
[1780060872228,31.22,73044.39,0.0,-0.48603,0.00017,29.62528]
[1780060872871,31.22,73044.39,0.0,-0.48603,0.00017,29.62528]
[1780060872921,31.22,73044.39,0.0,-0.48603,0.00017,29.62528]
[1780060873084,31.22,73039.88,0.0,-0.48681,0.00017,29.62541]
[1780060878324,31.22,73038.95,0.0,-0.48697,0.00017,29.62543]
[1780060883359,31.23,73039.8,0.0,-0.48682,0.00017,29.62541]
[1780060888384,31.23,73039.28,0.0,-0.48691,0.00017,29.62542]
[1780060890877,31.23,73039.57,0.0,-0.48686,0.00017,29.62542]
[1780060890978,31.23,73036.43,0.0,-0.4874,0.00017,29.62544]
[1780060895263,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060895343,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060895350,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060895478,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060895550,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060895667,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060895777,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060895864,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060896010,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060896056,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060896231,31.23,73035.43,0.0,-0.48757,0.00017,29.62271]
[1780060896109,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060896284,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060896469,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060896524,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060896711,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060896746,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060896942,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060896992,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060897023,31.23,73037.23,0.0,-0.48726,0.00017,29.62271]
[1780060897242,31.23,73037.85,0.0,-0.48716,0.00017,29.62271]
[1780060899959,31.23,73036.83,0.0,-0.48733,0.00017,29.62271]
[1780060899994,31.23,73036.83,0.0,-0.48733,0.00017,29.62271]
[1780060900035,31.23,73036.83,0.0,-0.48733,0.00017,29.62271]
[1780060900216,31.23,73036.83,0.0,-0.48733,0.00017,29.62271]
[1780060900045,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060900259,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060900425,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060900533,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060900623,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060900750,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060900840,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060900873,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060901055,31.23,73036.17,0.0,-0.48744,0.00017,29.62271]
[1780060901149,31.23,73036.42,0.0,-0.4874,0.00017,29.62271]
[1780060901886,31.23,73036.42,0.0,-0.4874,0.00017,29.62271]
[1780060901966,31.23,73036.42,0.0,-0.4874,0.00017,29.62271]
[1780060902050,31.23,73036.42,0.0,-0.4874,0.00017,29.62271]
[1780060902161,31.23,73036.42,0.0,-0.4874,0.00017,29.62271]
[1780060902144,31.23,73036.61,0.0,-0.48737,0.00017,29.62271]
[1780060903316,31.23,73036.61,0.0,-0.48737,0.00017,29.62271]
[1780060903582,31.23,73032.41,0.0,-0.48809,0.00017,29.62266]
[1780060909540,31.24,73031.84,0.0,-0.48819,0.00017,29.62265]
[1780060913197,31.24,73032.33,0.0,-0.4881,0.00017,29.62266]
[1780060913244,31.24,73028.45,0.0,-0.48877,0.00017,29.62252]
[1780060913271,31.24,73028.45,0.0,-0.48877,0.00017,29.62252]
[1780060913275,31.24,73028.45,0.0,-0.48877,0.00017,29.62252]
[1780060913367,31.24,73028.45,0.0,-0.48877,0.00017,29.62252]
[1780060913569,31.24,73028.45,0.0,-0.48877,0.00017,29.62252]
[1780060916068,31.24,73027.49,0.0,-0.48894,0.00017,29.62247]
[1780060916128,31.24,73027.49,0.0,-0.48894,0.00017,29.62247]
[1780060916260,31.24,73028.86,0.0,-0.4887,0.00017,29.62254]
[1780060917814,31.24,73028.86,0.0,-0.4887,0.00017,29.62254]
[1780060919894,31.24,73028.47,0.0,-0.48877,0.00017,29.62252]
[1780060920034,31.24,73028.47,0.0,-0.48877,0.00017,29.62252]
[1780060920090,31.24,73028.47,0.0,-0.48877,0.00017,29.62252]
[1780060920246,31.24,73028.47,0.0,-0.48877,0.00017,29.62252]
[1780060920187,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920291,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920362,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920498,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920599,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920703,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920785,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920920,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060920997,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060921081,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060921238,31.24,73027.82,0.0,-0.48888,0.00017,29.62249]
[1780060921159,31.24,73027.39,0.0,-0.48895,0.00017,29.62247]
[1780060921527,31.24,73027.39,0.0,-0.48895,0.00017,29.62247]
[1780060922033,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060922441,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060922648,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060922728,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060922738,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060922804,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060922860,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060923026,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060923076,31.24,73019.16,0.0,-0.49037,0.00017,29.62185]
[1780060923159,31.24,73008.64,0.0,-0.49218,0.00017,29.62052]
[1780060923703,31.24,73008.64,0.0,-0.49218,0.00017,29.62052]
[1780060923797,31.24,73002.4,0.0,-0.49325,0.00017,29.61945]
[1780060924743,31.24,73002.4,0.0,-0.49325,0.00017,29.61945]
[1780060924833,31.24,72999.48,0.0,-0.49375,0.00017,29.61887]
[1780060926205,31.24,72999.48,0.0,-0.49375,0.00017,29.61887]
[1780060926243,31.24,72999.48,0.0,-0.49375,0.00017,29.61887]
[1780060926262,31.24,72996.55,0.0,-0.49426,0.00017,29.61824]
[1780060926911,31.24,72996.55,0.0,-0.49426,0.00017,29.61824]
[1780060926939,31.24,72996.55,0.0,-0.49426,0.00017,29.61824]
[1780060926979,31.24,72995.81,0.0,-0.49438,0.00017,29.61808]
[1780060928280,31.24,72995.81,0.0,-0.49438,0.00017,29.61808]
[1780060931683,31.24,72995.13,0.0,-0.4945,0.00017,29.61792]
[1780060931902,31.24,72995.69,0.0,-0.4944,0.00017,29.61805]
[1780060933766,31.24,72995.58,0.0,-0.49442,0.00017,29.61803]
[1780060933771,31.24,72997.73,0.0,-0.49405,0.00017,29.6185]
[1780060934999,31.24,72997.73,0.0,-0.49405,0.00017,29.6185]
[1780060936355,31.24,73000.07,0.0,-0.49365,0.00017,29.61899]
[1780060937041,31.24,73000.07,0.0,-0.49365,0.00017,29.61899]
[1780060937749,31.24,73003.04,0.0,-0.49314,0.00017,29.61957]
[1780060937779,31.24,73003.04,0.0,-0.49314,0.00017,29.61957]
[1780060937794,31.24,73003.04,0.0,-0.49314,0.00017,29.61957]
[1780060937819,31.24,73003.04,0.0,-0.49314,0.00017,29.61957]
[1780060937961,31.24,73003.04,0.0,-0.49314,0.00017,29.61957]
[1780060938014,31.24,73003.04,0.0,-0.49314,0.00017,29.61957]
[1780060938065,31.24,73015.58,0.0,-0.49098,0.00017,29.62147]
[1780060940023,31.24,73015.58,0.0,-0.49098,0.00017,29.62147]
[1780060940068,31.24,73015.58,0.0,-0.49098,0.00017,29.62147]
[1780060940071,31.24,73025.96,0.0,-0.4892,0.00017,29.62239]
[1780060941658,31.24,73026.07,0.0,-0.48918,0.00017,29.62239]
[1780060941770,31.24,73025.8,0.0,-0.48923,0.00017,29.62238]
[1780060945136,31.24,73026.33,0.0,-0.48914,0.00017,29.62241]
[1780060948794,31.24,73021.69,0.0,-0.48993,0.00017,29.62208]
[1780060948811,31.24,73021.69,0.0,-0.48993,0.00017,29.62208]
[1780060948882,31.24,73021.69,0.0,-0.48993,0.00017,29.62208]
[1780060949013,31.24,73021.69,0.0,-0.48993,0.00017,29.62208]
[1780060949285,31.24,73021.69,0.0,-0.48993,0.00017,29.62208]
[1780060949023,31.24,73022.17,0.0,-0.48985,0.00017,29.62212]
[1780060949336,31.24,73022.17,0.0,-0.48985,0.00017,29.62212]
[1780060950042,31.24,73022.31,0.0,-0.48983,0.00017,29.62213]
[1780060950451,31.24,73022.31,0.0,-0.48983,0.00017,29.62213]
[1780060950969,31.24,73022.31,0.0,-0.48983,0.00017,29.62213]
[1780060951056,31.24,72999.0,0.0,-0.49383,0.00017,29.61605]
[1780060951557,31.24,72999.0,0.0,-0.49383,0.00017,29.61605]
[1780060951850,31.24,72999.0,0.0,-0.49384,0.00017,29.61605]
[1780060952856,31.24,72992.52,0.0,-0.49495,0.00017,29.61458]
[1780060958064,31.23,72994.0,0.0,-0.4947,0.00017,29.61494]
[1780060958219,31.23,72994.0,0.0,-0.4947,0.00017,29.61494]
[1780060958256,31.23,72992.8,0.0,-0.4949,0.00017,29.61465]
[1780060963948,31.23,72986.42,0.0,-0.496,0.00017,29.61299]
[1780060966030,31.23,72986.83,0.0,-0.49593,0.00017,29.61311]
[1780060966064,31.23,72986.91,0.0,-0.49592,0.00017,29.61313]
[1780060968438,31.23,72988.37,0.0,-0.49567,0.00017,29.61352]
[1780060968487,31.23,72988.37,0.0,-0.49567,0.00017,29.61352]
[1780060969993,31.23,72989.72,0.0,-0.49543,0.00017,29.61388]
[1780060970118,31.23,72989.72,0.0,-0.49543,0.00017,29.61388]
[1780060970190,31.23,72994.38,0.0,-0.49463,0.00017,29.61503]
[1780060974019,31.23,73000.68,0.0,-0.49355,0.00017,29.61639]
[1780060975515,31.22,73005.19,0.0,-0.49277,0.00017,29.61724]
[1780060975529,31.22,73005.19,0.0,-0.49277,0.00017,29.61724]
[1780060975789,31.22,73005.19,0.0,-0.49277,0.00017,29.61724]
[1780060976109,31.22,73006.49,0.0,-0.49255,0.00017,29.61746]
[1780060979827,31.22,73005.61,0.0,-0.4927,0.00017,29.61731]
[1780060981353,31.22,72999.25,0.0,-0.4938,0.00017,29.6161]
[1780060982153,31.22,72999.25,0.0,-0.4938,0.00017,29.6161]
[1780060982167,31.22,72999.25,0.0,-0.4938,0.00017,29.6161]
[1780060982199,31.22,72999.25,0.0,-0.4938,0.00017,29.6161]
[1780060982269,31.22,72999.18,0.0,-0.49381,0.00017,29.61609]
[1780060984370,31.22,72995.37,0.0,-0.49446,0.00017,29.61526]
[1780060984398,31.22,72995.37,0.0,-0.49446,0.00017,29.61526]
[1780060985098,31.22,72994.9,0.0,-0.49454,0.00017,29.61515]
[1780060986366,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060986475,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060986653,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060986773,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060986877,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060986924,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060987067,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060987105,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060987277,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060987322,31.22,72994.42,0.0,-0.49463,0.00017,29.61504]
[1780060987160,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060987487,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060987530,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060987685,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060987717,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060987914,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060987962,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060988116,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060988137,31.22,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060988158,31.21,72990.9,0.0,-0.49523,0.00017,29.61418]
[1780060988367,31.21,72990.9,0.0,-0.49523,0.00017,29.61418]
[1780060988398,31.21,72990.9,0.0,-0.49523,0.00017,29.61418]
[1780060988578,31.21,72990.9,0.0,-0.49523,0.00017,29.61418]
[1780060989125,31.21,72990.9,0.0,-0.49523,0.00017,29.61418]
[1780060990199,31.21,72990.9,0.0,-0.49523,0.00017,29.61418]
[1780060990301,31.21,72991.2,0.0,-0.49518,0.00017,29.61426]
[1780060992887,31.21,72990.05,0.0,-0.49538,0.00017,29.61397]
[1780060992927,31.21,72990.05,0.0,-0.49538,0.00017,29.61397]
[1780060998188,31.21,72984.52,0.0,-0.49633,0.00017,29.61246]
[1780061003223,31.2,72985.02,0.0,-0.49625,0.00017,29.6126]
[1780061007255,31.2,72982.15,0.0,-0.49675,0.00017,29.61176]
[1780061007335,31.2,72982.15,0.0,-0.49675,0.00017,29.61176]
[1780061007277,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061007384,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061007548,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061007638,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061007756,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061007850,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061007980,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061008072,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061008201,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061008286,31.19,72981.8,0.0,-0.49681,0.00017,29.61166]
[1780061008302,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061008417,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061008456,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061008648,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061008732,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061008859,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061008978,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061009071,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061009192,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061009274,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061009310,31.19,72981.67,0.0,-0.49683,0.00017,29.61162]
[1780061009293,31.19,72983.09,0.0,-0.49658,0.00017,29.61204]
[1780061013203,31.19,72982.83,0.0,-0.49663,0.00017,29.60924]
[1780061013780,31.19,72982.15,0.0,-0.49675,0.00017,29.60904]
[1780061013851,31.19,72982.15,0.0,-0.49675,0.00017,29.60904]
[1780061013924,31.19,72982.15,0.0,-0.49675,0.00017,29.60904]
[1780061014313,31.19,72979.96,0.0,-0.49713,0.00017,29.60837]
[1780061019345,31.19,72977.08,0.0,-0.49762,0.00017,29.60744]
[1780061019611,31.19,72977.08,0.0,-0.49762,0.00017,29.60744]
[1780061019675,31.19,72977.08,0.0,-0.49762,0.00017,29.60744]
[1780061019755,31.19,72977.08,0.0,-0.49762,0.00017,29.60744]
[1780061020353,31.19,72977.89,0.0,-0.49748,0.00017,29.60771]
[1780061024019,31.2,72976.93,0.0,-0.49765,0.00017,29.60739]
[1780061024081,31.2,72976.93,0.0,-0.49765,0.00017,29.60739]
[1780061024171,31.2,72976.93,0.0,-0.49765,0.00017,29.60739]
[1780061024302,31.2,72976.93,0.0,-0.49765,0.00017,29.60739]
[1780061024397,31.2,72976.93,0.0,-0.49765,0.00017,29.60739]
[1780061024382,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061024500,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061024582,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061024703,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061024778,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061024910,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061024993,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061025119,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061025213,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061025334,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061025424,31.2,72976.92,0.0,-0.49765,0.00017,29.60739]
[1780061025427,31.2,72976.1,0.0,-0.49779,0.00017,29.60712]
[1780061025537,31.2,72976.1,0.0,-0.49779,0.00017,29.60712]
[1780061025608,31.2,72976.1,0.0,-0.49779,0.00017,29.60712]
[1780061025762,31.2,72976.1,0.0,-0.49779,0.00017,29.60712]
[1780061025835,31.2,72976.1,0.0,-0.49779,0.00017,29.60712]
[1780061028843,31.2,72975.54,0.0,-0.49789,0.00017,29.60693]
[1780061029066,31.2,72975.54,0.0,-0.49789,0.00017,29.60693]
[1780061029104,31.2,72975.54,0.0,-0.49789,0.00017,29.60693]
[1780061029252,31.2,72975.54,0.0,-0.49789,0.00017,29.60693]
[1780061029290,31.2,72975.54,0.0,-0.49789,0.00017,29.60693]
[1780061029415,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061029448,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061029473,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061029640,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061029680,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061029848,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061029874,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061030050,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061030082,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061030253,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061030296,31.2,72974.7,0.0,-0.49803,0.00017,29.60664]
[1780061030423,31.2,72968.77,0.0,-0.49905,0.00017,29.60451]
[1780061030464,31.2,72968.77,0.0,-0.49905,0.00017,29.60451]
[1780061030506,31.2,72968.77,0.0,-0.49905,0.00017,29.60451]
[1780061030671,31.2,72968.77,0.0,-0.49905,0.00017,29.60451]
[1780061030695,31.2,72968.77,0.0,-0.49905,0.00017,29.60451]
[1780061031435,31.2,72966.16,0.0,-0.4995,0.00017,29.60351]
[1780061031784,31.2,72966.16,0.0,-0.4995,0.00017,29.60351]
[1780061031820,31.2,72966.16,0.0,-0.4995,0.00017,29.60351]
[1780061032437,31.2,72964.54,0.0,-0.49978,0.00017,29.60288]
[1780061032789,31.2,72964.54,0.0,-0.49978,0.00017,29.60288]
[1780061032848,31.2,72964.54,0.0,-0.49978,0.00017,29.60288]
[1780061033444,31.2,72968.83,0.0,-0.49904,0.00017,29.60453]
[1780061034872,31.2,72971.41,0.0,-0.4986,0.00017,29.60548]
[1780061034937,31.2,72971.41,0.0,-0.4986,0.00017,29.60548]
[1780061035038,31.2,72971.36,0.0,-0.49861,0.00017,29.60547]
[1780061037709,31.2,72970.46,0.0,-0.49876,0.00017,29.60514]
[1780061041559,31.2,72968.73,0.0,-0.49906,0.00017,29.6045]
[1780061041660,31.2,72968.72,0.0,-0.49906,0.00017,29.60449]
[1780061047544,31.2,72973.61,0.0,-0.49822,0.00017,29.60626]
[1780061053155,31.19,72973.79,0.0,-0.49819,0.00017,29.60633]
[1780061053680,31.19,72973.38,0.0,-0.49826,0.00017,29.60618]
[1780061053720,31.19,72973.38,0.0,-0.49826,0.00017,29.60618]
[1780061053827,31.19,72973.38,0.0,-0.49826,0.00017,29.60618]
[1780061053926,31.19,72973.38,0.0,-0.49826,0.00017,29.60618]
[1780061054083,31.19,72973.38,0.0,-0.49826,0.00017,29.60618]
[1780061054133,31.19,72973.38,0.0,-0.49826,0.00017,29.60618]
[1780061054208,31.19,72973.38,0.0,-0.49826,0.00017,29.60618]
[1780061054284,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061054534,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061054615,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061054764,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061054859,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061054979,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061055045,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061055210,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061055242,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061055429,31.19,72975.45,0.0,-0.4979,0.00017,29.6069]
[1780061055302,31.19,72976.05,0.0,-0.4978,0.00017,29.6071]
[1780061055501,31.19,72976.05,0.0,-0.4978,0.00017,29.6071]
[1780061055640,31.19,72976.05,0.0,-0.4978,0.00017,29.6071]
[1780061056441,31.19,72976.05,0.0,-0.4978,0.00017,29.6071]
[1780061055662,31.19,72976.13,0.0,-0.49779,0.00017,29.60713]
[1780061056659,31.19,72975.97,0.0,-0.49781,0.00017,29.60707]
[1780061060796,31.19,72977.46,0.0,-0.49756,0.00017,29.60757]
[1780061061386,31.19,72966.98,0.0,-0.49936,0.00017,29.60383]
[1780061062126,31.19,72966.98,0.0,-0.49936,0.00017,29.60383]
[1780061062259,31.19,72966.98,0.0,-0.49936,0.00017,29.60383]
[1780061062481,31.19,72966.98,0.0,-0.49936,0.00017,29.60383]
[1780061062329,31.19,72974.89,0.0,-0.498,0.00017,29.60671]
[1780061063355,31.19,72974.89,0.0,-0.498,0.00017,29.60671]
[1780061063450,31.19,72975.77,0.0,-0.49785,0.00017,29.60701]
[1780061064453,31.19,72975.77,0.0,-0.49785,0.00017,29.60701]
[1780061064541,31.19,72976.32,0.0,-0.49775,0.00017,29.60719]
[1780061064922,31.19,72973.26,0.0,-0.49828,0.00017,29.60614]
[1780061068466,31.19,72973.85,0.0,-0.49818,0.00017,29.60635]
[1780061068524,31.19,72973.24,0.0,-0.49828,0.00017,29.60614]
[1780061068976,31.19,72973.24,0.0,-0.49828,0.00017,29.60614]
[1780061069065,31.19,72973.24,0.0,-0.49828,0.00017,29.60614]
[1780061069073,31.19,72966.6,0.0,-0.49943,0.00017,29.60369]
[1780061069677,31.19,72966.6,0.0,-0.49943,0.00017,29.60369]
[1780061069706,31.19,72966.6,0.0,-0.49943,0.00017,29.60369]
[1780061069779,31.19,72963.45,0.0,-0.49997,0.00017,29.60244]
[1780061070543,31.19,72963.45,0.0,-0.49997,0.00017,29.60244]
[1780061070602,31.19,72963.45,0.0,-0.49997,0.00017,29.60244]
[1780061071427,31.19,72956.74,0.0,-0.50113,0.00017,29.59687]
[1780061073515,31.19,72959.68,0.0,-0.50062,0.00017,29.59815]
[1780061073877,31.19,72961.26,0.0,-0.50035,0.00017,29.59881]
[1780061075029,31.19,72961.26,0.0,-0.50035,0.00017,29.59881]
[1780061075073,31.19,72961.67,0.0,-0.50028,0.00017,29.59899]
[1780061077499,31.19,72961.77,0.0,-0.50026,0.00017,29.59903]
[1780061077760,31.19,72962.03,0.0,-0.50022,0.00017,29.59913]
[1780061081386,31.2,72957.58,0.0,-0.50098,0.00017,29.59724]
[1780061081412,31.2,72957.58,0.0,-0.50098,0.00017,29.59724]
[1780061084777,31.2,72952.89,0.0,-0.50179,0.00017,29.59513]
[1780061084876,31.2,72952.89,0.0,-0.50179,0.00017,29.59513]
[1780061085016,31.2,72952.0,0.0,-0.50194,0.00017,29.59472]
[1780061086715,31.2,72952.0,0.0,-0.50194,0.00017,29.59472]
[1780061086882,31.2,72952.0,0.0,-0.50194,0.00017,29.59472]
[1780061086965,31.2,72952.0,0.0,-0.50194,0.00017,29.59472]
[1780061087055,31.2,72946.98,0.0,-0.50281,0.00017,29.5923]
[1780061089092,31.2,72946.93,0.0,-0.50282,0.00017,29.59228]
[1780061089126,31.2,72946.93,0.0,-0.50282,0.00017,29.59228]
[1780061089193,31.2,72946.14,0.0,-0.50295,0.00017,29.59188]
[1780061090185,31.2,72946.14,0.0,-0.50295,0.00017,29.59188]
[1780061090187,31.2,72946.14,0.0,-0.50295,0.00017,29.59188]
[1780061090227,31.2,72946.14,0.0,-0.50295,0.00017,29.59188]
[1780061090314,31.2,72946.69,0.0,-0.50286,0.00017,29.59216]
[1780061091154,31.2,72946.69,0.0,-0.50286,0.00017,29.59216]
[1780061091219,31.2,72946.69,0.0,-0.50286,0.00017,29.59216]
[1780061091253,31.2,72946.06,0.0,-0.50297,0.00017,29.59184]
[1780061093815,31.2,72946.5,0.0,-0.50289,0.00017,29.59206]
[1780061095634,31.2,72946.72,0.0,-0.50285,0.00017,29.59217]
[1780061095706,31.2,72946.72,0.0,-0.50285,0.00017,29.59217]
[1780061096167,31.2,72953.75,0.0,-0.50164,0.00017,29.59553]
[1780061099408,31.2,72956.17,0.0,-0.50122,0.00017,29.59662]
[1780061099450,31.2,72956.17,0.0,-0.50122,0.00017,29.59662]
[1780061099509,31.2,72955.99,0.0,-0.50125,0.00017,29.59654]
[1780061100814,31.2,72956.34,0.0,-0.50119,0.00017,29.5967]
[1780061102216,31.2,72957.46,0.0,-0.501,0.00017,29.59719]
[1780061102469,31.2,72941.71,0.0,-0.50371,0.00017,29.58961]
[1780061103609,31.2,72937.83,0.0,-0.50438,0.00017,29.58754]
[1780061104488,31.2,72928.07,0.0,-0.50606,0.00017,29.58194]
[1780061105525,31.2,72920.72,0.0,-0.50733,0.00017,29.57738]
[1780061105773,31.2,72920.72,0.0,-0.50733,0.00017,29.57738]
[1780061105784,31.2,72920.72,0.0,-0.50733,0.00017,29.57738]
[1780061105826,31.2,72920.72,0.0,-0.50733,0.00017,29.57738]
[1780061105968,31.2,72920.78,0.0,-0.50732,0.00017,29.57742]
[1780061107734,31.21,72917.05,0.0,-0.50796,0.00017,29.575]
[1780061108096,31.21,72917.05,0.0,-0.50796,0.00017,29.575]
[1780061108109,31.21,72903.85,0.0,-0.51024,0.00017,29.5658]
[1780061108793,31.21,72903.85,0.0,-0.51024,0.00017,29.5658]
[1780061108991,31.21,72903.85,0.0,-0.51024,0.00017,29.5658]
[1780061109718,31.21,72903.85,0.0,-0.51024,0.00017,29.5658]
[1780061109861,31.21,72903.85,0.0,-0.51024,0.00017,29.5658]
[1780061111786,31.21,72898.9,0.0,-0.51109,0.00017,29.5621]
[1780061111834,31.21,72898.9,0.0,-0.51109,0.00017,29.5621]
[1780061112017,31.21,72896.61,0.0,-0.51149,0.00017,29.56034]
[1780061115282,31.21,72902.07,0.0,-0.51054,0.00017,29.56448]
[1780061115364,31.21,72902.07,0.0,-0.51054,0.00017,29.56448]
[1780061115438,31.21,72902.07,0.0,-0.51054,0.00017,29.56448]
[1780061115543,31.21,72902.07,0.0,-0.51054,0.00017,29.56448]
[1780061115468,31.21,72904.02,0.0,-0.51021,0.00017,29.56592]
[1780061116587,31.21,72904.02,0.0,-0.51021,0.00017,29.56592]
[1780061116610,31.21,72904.02,0.0,-0.51021,0.00017,29.56592]
[1780061116625,31.21,72904.02,0.0,-0.51021,0.00017,29.56592]
[1780061117043,31.21,72917.49,0.0,-0.50789,0.00017,29.57529]
[1780061118049,31.21,72919.12,0.0,-0.50761,0.00017,29.57635]
[1780061118709,31.21,72919.12,0.0,-0.50761,0.00017,29.57635]
[1780061118767,31.21,72919.12,0.0,-0.50761,0.00017,29.57635]
[1780061119058,31.21,72920.59,0.0,-0.50735,0.00017,29.5773]
[1780061120026,31.21,72920.59,0.0,-0.50735,0.00017,29.5773]
[1780061122047,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122116,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122218,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122292,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122331,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122372,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122400,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122494,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122556,31.2,72920.61,0.0,-0.50735,0.00017,29.57731]
[1780061122502,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061122773,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061122804,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061122881,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061123010,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061123066,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061123224,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061123280,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061123455,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061123496,31.2,72930.15,0.0,-0.50571,0.00017,29.58318]
[1780061123542,31.2,72929.84,0.0,-0.50576,0.00017,29.583]
[1780061123689,31.2,72929.84,0.0,-0.50576,0.00017,29.583]
[1780061123752,31.2,72929.84,0.0,-0.50576,0.00017,29.583]
[1780061123960,31.2,72929.84,0.0,-0.50576,0.00017,29.583]
[1780061123982,31.2,72929.84,0.0,-0.50576,0.00017,29.583]
[1780061124162,31.2,72929.84,0.0,-0.50576,0.00017,29.583]
[1780061124181,31.2,72929.84,0.0,-0.50576,0.00017,29.583]
[1780061124283,31.2,72931.22,0.0,-0.50552,0.00017,29.58381]
[1780061127117,31.2,72938.64,0.0,-0.50424,0.00017,29.58798]
[1780061128007,31.2,72938.64,0.0,-0.50424,0.00017,29.58798]
[1780061128196,31.2,72938.64,0.0,-0.50424,0.00017,29.58798]
[1780061128222,31.2,72938.64,0.0,-0.50424,0.00017,29.58798]
[1780061128373,31.2,72938.64,0.0,-0.50424,0.00017,29.58798]
[1780061128441,31.2,72938.64,0.0,-0.50424,0.00017,29.58798]
[1780061128489,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061128700,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061128762,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061128902,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061128955,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061129024,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061129048,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061129223,31.2,72937.62,0.0,-0.50442,0.00017,29.58742]
[1780061129312,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061130880,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061130905,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061130945,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061130964,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061131147,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061131158,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061131185,31.2,72927.39,0.0,-0.50618,0.00017,29.58153]
[1780061131486,31.2,72922.25,0.0,-0.50707,0.00017,29.57563]
[1780061134115,31.2,72922.29,0.0,-0.50707,0.00017,29.57565]
[1780061134261,31.2,72922.29,0.0,-0.50707,0.00017,29.57565]
[1780061134381,31.2,72922.29,0.0,-0.50707,0.00017,29.57565]
[1780061134406,31.2,72920.29,0.0,-0.50741,0.00017,29.57438]
[1780061136315,31.2,72920.29,0.0,-0.50741,0.00017,29.57438]
[1780061136412,31.2,72920.29,0.0,-0.50741,0.00017,29.57438]
[1780061136473,31.2,72920.29,0.0,-0.50741,0.00017,29.57438]
[1780061136574,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061136691,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061136752,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061136894,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061136936,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061137119,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061137185,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061137304,31.2,72913.37,0.0,-0.50861,0.00017,29.56979]
[1780061137324,31.2,72910.08,0.0,-0.50917,0.00017,29.56752]
[1780061138015,31.2,72910.08,0.0,-0.50917,0.00017,29.56752]
[1780061138260,31.2,72908.49,0.0,-0.50945,0.00017,29.5664]
[1780061140055,31.2,72908.49,0.0,-0.50945,0.00017,29.5664]
[1780061140124,31.2,72908.49,0.0,-0.50945,0.00017,29.5664]
[1780061140139,31.2,72908.49,0.0,-0.50945,0.00017,29.5664]
[1780061140263,31.2,72908.49,0.0,-0.50945,0.00017,29.5664]
[1780061140364,31.2,72906.68,0.0,-0.50976,0.00017,29.56511]
[1780061141919,31.2,72905.51,0.0,-0.50996,0.00017,29.56427]
[1780061142225,31.2,72905.51,0.0,-0.50996,0.00017,29.56427]
[1780061145160,31.2,72902.91,0.0,-0.51041,0.00017,29.56237]
[1780061145190,31.2,72902.91,0.0,-0.51041,0.00017,29.56237]
[1780061145194,31.2,72902.91,0.0,-0.51041,0.00017,29.56237]
[1780061145262,31.2,72900.31,0.0,-0.51086,0.00017,29.56043]
[1780061148799,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061148830,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061148848,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061148882,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061149047,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061149127,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061149250,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061149319,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061149461,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061149559,31.2,72899.46,0.0,-0.511,0.00017,29.55979]
[1780061149553,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061149673,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061149718,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061149899,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061149945,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061150135,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061150172,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061150358,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061150394,31.2,72907.55,0.0,-0.50961,0.00017,29.56574]
[1780061150405,31.2,72908.88,0.0,-0.50938,0.00017,29.56669]
[1780061150612,31.2,72908.88,0.0,-0.50938,0.00017,29.56669]
[1780061154746,31.2,72910.8,0.0,-0.50904,0.00017,29.56803]
[1780061157326,31.21,72910.52,0.0,-0.50909,0.00017,29.56784]
[1780061157490,31.21,72910.52,0.0,-0.50909,0.00017,29.56784]
[1780061160568,31.2,72916.5,0.0,-0.50806,0.00017,29.57191]
[1780061162607,31.2,72913.76,0.0,-0.50853,0.00017,29.57007]
[1780061163457,31.2,72913.76,0.0,-0.50853,0.00017,29.57007]
[1780061163586,31.2,72912.12,0.0,-0.50882,0.00017,29.56895]
[1780061166630,31.2,72911.01,0.0,-0.50901,0.00017,29.56818]
[1780061166697,31.2,72911.01,0.0,-0.50901,0.00017,29.56818]
[1780061166707,31.2,72911.01,0.0,-0.50901,0.00017,29.56818]
[1780061166788,31.2,72911.01,0.0,-0.50901,0.00017,29.56818]
[1780061167407,31.2,72912.84,0.0,-0.50869,0.00017,29.56944]
[1780061169845,31.2,72915.71,0.0,-0.5082,0.00017,29.57138]
[1780061170428,31.2,72915.54,0.0,-0.50823,0.00017,29.57126]
[1780061175410,31.2,72919.63,0.0,-0.50753,0.00017,29.57395]
[1780061175494,31.2,72919.63,0.0,-0.50753,0.00017,29.57395]
[1780061175564,31.2,72919.08,0.0,-0.50762,0.00017,29.5736]
[1780061176306,31.2,72919.08,0.0,-0.50762,0.00017,29.5736]
[1780061176366,31.2,72919.08,0.0,-0.50762,0.00017,29.5736]
[1780061176470,31.2,72918.95,0.0,-0.50764,0.00017,29.57351]
[1780061177257,31.2,72918.95,0.0,-0.50764,0.00017,29.57351]
[1780061177478,31.2,72920.92,0.0,-0.5073,0.00017,29.57478]
[1780061182513,31.19,72918.54,0.0,-0.50772,0.00017,29.57324]
[1780061186010,31.19,72917.75,0.0,-0.50785,0.00017,29.57272]
[1780061186541,31.19,72915.6,0.0,-0.50822,0.00017,29.5713]
[1780061188727,31.19,72915.11,0.0,-0.50831,0.00017,29.57097]
[1780061189095,31.19,72915.11,0.0,-0.50831,0.00017,29.57097]
[1780061190712,31.19,72914.32,0.0,-0.50845,0.00017,29.57043]
[1780061190806,31.19,72914.32,0.0,-0.50845,0.00017,29.57043]
[1780061191576,31.19,72912.87,0.0,-0.5087,0.00017,29.56672]
[1780061193879,31.19,72910.29,0.0,-0.50914,0.00017,29.56494]
[1780061194069,31.19,72910.29,0.0,-0.50914,0.00017,29.56494]
[1780061194597,31.19,72910.38,0.0,-0.50913,0.00017,29.565]
[1780061195904,31.19,72911.07,0.0,-0.50901,0.00017,29.56548]
[1780061196023,31.19,72911.07,0.0,-0.50901,0.00017,29.56548]
[1780061196610,31.19,72912.16,0.0,-0.50882,0.00017,29.56624]
[1780061198974,31.19,72914.52,0.0,-0.50841,0.00017,29.56785]
[1780061199631,31.19,72913.46,0.0,-0.5086,0.00017,29.56713]
[1780061201255,31.19,72912.51,0.0,-0.50876,0.00017,29.56648]
[1780061202060,31.19,72910.62,0.0,-0.50909,0.00017,29.56517]
[1780061202087,31.19,72910.62,0.0,-0.50909,0.00017,29.56517]
[1780061202161,31.19,72910.11,0.0,-0.50917,0.00017,29.56481]
[1780061208356,31.19,72910.92,0.0,-0.50904,0.00017,29.56538]
[1780061210384,31.19,72908.8,0.0,-0.5094,0.00017,29.56389]
[1780061213427,31.19,72907.85,0.0,-0.50956,0.00017,29.56322]
[1780061213433,31.19,72907.85,0.0,-0.50956,0.00017,29.56322]
[1780061213465,31.19,72907.85,0.0,-0.50956,0.00017,29.56322]
[1780061213560,31.19,72910.63,0.0,-0.50908,0.00017,29.56518]
[1780061215584,31.19,72918.92,0.0,-0.50765,0.00017,29.57076]
[1780061218856,31.19,72919.82,0.0,-0.5075,0.00017,29.57135]
[1780061218898,31.19,72919.82,0.0,-0.5075,0.00017,29.57135]
[1780061218986,31.19,72923.9,0.0,-0.5068,0.00017,29.57394]
[1780061221452,31.19,72923.9,0.0,-0.5068,0.00017,29.57393]
[1780061221582,31.19,72923.9,0.0,-0.5068,0.00017,29.57393]
[1780061227757,31.18,72929.5,0.0,-0.50583,0.00017,29.57734]
[1780061233465,31.18,72935.41,0.0,-0.50482,0.00017,29.58074]
[1780061233472,31.18,72935.49,0.0,-0.5048,0.00017,29.58078]
[1780061234240,31.18,72935.49,0.0,-0.5048,0.00017,29.58078]
[1780061234309,31.18,72935.49,0.0,-0.5048,0.00017,29.58078]
[1780061234355,31.18,72940.2,0.0,-0.50399,0.00017,29.58336]
[1780061236064,31.18,72951.48,0.0,-0.50205,0.00017,29.58902]
[1780061237129,31.18,72951.48,0.0,-0.50205,0.00017,29.58902]
[1780061237231,31.18,72947.65,0.0,-0.50271,0.00017,29.58718]
[1780061237962,31.18,72947.65,0.0,-0.50271,0.00017,29.58718]
[1780061237973,31.18,72946.98,0.0,-0.50282,0.00017,29.58685]
[1780061240258,31.18,72946.98,0.0,-0.50282,0.00017,29.58685]
[1780061245966,31.18,72951.09,0.0,-0.50211,0.00017,29.58884]
[1780061250995,31.17,72955.96,0.0,-0.50128,0.00017,29.59108]
[1780061255852,31.17,72954.54,0.0,-0.50152,0.00017,29.58772]
[1780061256030,31.17,72957.19,0.0,-0.50107,0.00017,29.5889]
[1780061259316,31.17,72957.26,0.0,-0.50105,0.00017,29.58893]
[1780061259435,31.17,72957.26,0.0,-0.50105,0.00017,29.58893]
[1780061259503,31.17,72964.73,0.0,-0.49976,0.00017,29.59206]
[1780061260327,31.17,72964.73,0.0,-0.49976,0.00017,29.59206]
[1780061260349,31.17,72964.73,0.0,-0.49976,0.00017,29.59206]
[1780061260441,31.17,72964.73,0.0,-0.49976,0.00017,29.59206]
[1780061260651,31.17,72968.68,0.0,-0.49908,0.00017,29.59359]
[1780061260725,31.17,72968.68,0.0,-0.49908,0.00017,29.59359]
[1780061261171,31.17,72968.68,0.0,-0.49908,0.00017,29.59359]
[1780061263020,31.17,72974.55,0.0,-0.49807,0.00017,29.5957]
[1780061263502,31.17,72983.51,0.0,-0.49652,0.00017,29.59856]
[1780061265868,31.16,72985.56,0.0,-0.49617,0.00017,29.59915]
[1780061266622,31.14,72987.87,0.0,-0.49578,0.00017,29.59979]
[1780061266788,31.14,72987.87,0.0,-0.49578,0.00017,29.59979]
[1780061267306,31.14,72987.87,0.0,-0.49578,0.00017,29.59979]
[1780061267369,31.14,72987.87,0.0,-0.49578,0.00017,29.59979]
[1780061267563,31.14,72993.98,0.0,-0.49472,0.00017,29.60134]
[1780061268526,31.14,72993.98,0.0,-0.49472,0.00017,29.60134]
[1780061268584,31.14,72993.98,0.0,-0.49472,0.00017,29.60134]
[1780061268645,31.14,73002.65,0.0,-0.49323,0.00017,29.60318]
[1780061270268,31.14,73005.6,0.0,-0.49272,0.00017,29.60371]
[1780061270286,31.14,73005.6,0.0,-0.49272,0.00017,29.60371]
[1780061270610,31.14,73008.26,0.0,-0.49226,0.00017,29.60414]
[1780061271153,31.14,73008.26,0.0,-0.49226,0.00017,29.60414]
[1780061271638,31.14,73010.11,0.0,-0.49194,0.00017,29.60443]
[1780061274177,31.14,73011.02,0.0,-0.49178,0.00017,29.60456]
[1780061274253,31.14,73011.02,0.0,-0.49178,0.00017,29.60456]
[1780061274453,31.14,73011.02,0.0,-0.49178,0.00017,29.60456]
[1780061274458,31.14,73011.02,0.0,-0.49178,0.00017,29.60456]
[1780061274496,31.14,73011.02,0.0,-0.49178,0.00017,29.60456]
[1780061274535,31.14,73011.02,0.0,-0.49178,0.00017,29.60456]
[1780061274595,31.14,73011.02,0.0,-0.49178,0.00017,29.60456]
[1780061274611,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061274750,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061274788,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061274905,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061274942,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061274991,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275034,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275137,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275140,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275166,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275370,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275372,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275411,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275567,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275636,31.14,72999.7,0.0,-0.49374,0.00017,29.6026]
[1780061275660,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061275761,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061275798,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061275989,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061276055,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061276215,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061276302,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061276436,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061276573,31.14,72998.74,0.0,-0.4939,0.00017,29.6024]
[1780061276673,31.14,73003.46,0.0,-0.49309,0.00017,29.60333]
[1780061279782,31.14,73006.29,0.0,-0.4926,0.00017,29.60383]
[1780061279857,31.14,73006.29,0.0,-0.4926,0.00017,29.60383]
[1780061279911,31.14,73006.29,0.0,-0.4926,0.00017,29.60383]
[1780061280074,31.14,73006.29,0.0,-0.4926,0.00017,29.60383]
[1780061280111,31.14,73006.29,0.0,-0.4926,0.00017,29.60383]
[1780061280211,31.14,73006.29,0.0,-0.4926,0.00017,29.60383]
[1780061280324,31.14,73006.29,0.0,-0.4926,0.00017,29.60383]
[1780061280425,31.14,73003.28,0.0,-0.49312,0.00017,29.6033]
[1780061281344,31.14,73003.28,0.0,-0.49312,0.00017,29.6033]
[1780061281589,31.14,73003.28,0.0,-0.49312,0.00017,29.6033]
[1780061281595,31.13,73002.22,0.0,-0.4933,0.00017,29.6031]
[1780061281773,31.13,73002.22,0.0,-0.4933,0.00017,29.6031]
[1780061283052,31.13,72998.26,0.0,-0.49399,0.00017,29.6023]
[1780061283136,31.13,72998.26,0.0,-0.49399,0.00017,29.6023]
[1780061283626,31.13,72999.84,0.0,-0.49371,0.00017,29.60263]
[1780061283767,31.13,72999.84,0.0,-0.49371,0.00017,29.60263]
[1780061287293,31.13,72998.32,0.0,-0.49398,0.00017,29.60231]
[1780061287535,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061288706,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061288784,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061288824,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289013,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289079,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289201,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289289,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289539,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289540,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289663,31.13,72994.43,0.0,-0.49465,0.00017,29.60145]
[1780061289699,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061289823,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061289825,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061289898,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290020,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290111,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290237,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290305,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290456,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290574,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290663,31.13,72989.95,0.0,-0.49542,0.00017,29.60034]
[1780061290637,31.13,72991.25,0.0,-0.4952,0.00017,29.60067]
[1780061290764,31.13,72991.25,0.0,-0.4952,0.00017,29.60067]
[1780061290884,31.13,72991.25,0.0,-0.4952,0.00017,29.60067]
[1780061290921,31.13,72991.25,0.0,-0.4952,0.00017,29.60067]
[1780061291176,31.13,72991.25,0.0,-0.4952,0.00017,29.60067]
[1780061291220,31.13,72991.25,0.0,-0.4952,0.00017,29.60067]
[1780061291290,31.13,72991.25,0.0,-0.4952,0.00017,29.60067]
[1780061291614,31.13,72998.38,0.0,-0.49397,0.00017,29.60233]
[1780061292027,31.13,72998.38,0.0,-0.49397,0.00017,29.60233]
[1780061292620,31.13,72998.38,0.0,-0.49397,0.00017,29.60233]
[1780061292712,31.13,72998.38,0.0,-0.49397,0.00017,29.60233]
[1780061292665,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061292829,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061292874,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293038,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293104,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293237,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293268,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293410,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293440,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293635,31.13,73000.37,0.0,-0.49362,0.00017,29.60274]
[1780061293721,31.13,72998.19,0.0,-0.494,0.00017,29.60229]
[1780061295044,31.13,72998.48,0.0,-0.49395,0.00017,29.60235]
[1780061295076,31.13,72998.48,0.0,-0.49395,0.00017,29.60235]
[1780061298018,31.12,72999.44,0.0,-0.49379,0.00017,29.60255]
[1780061298053,31.12,72999.44,0.0,-0.49379,0.00017,29.60255]
[1780061298210,31.12,72999.44,0.0,-0.49379,0.00017,29.60255]
[1780061298708,31.12,72996.4,0.0,-0.49431,0.00017,29.6019]
[1780061301107,31.12,72993.47,0.0,-0.49482,0.00017,29.60122]
[1780061301376,31.12,72993.31,0.0,-0.49484,0.00017,29.60118]
[1780061306384,31.12,72993.92,0.0,-0.49474,0.00017,29.60133]
[1780061307917,31.12,72993.86,0.0,-0.49475,0.00017,29.60131]
[1780061308359,31.12,72993.86,0.0,-0.49475,0.00017,29.60131]
[1780061308403,31.12,72990.14,0.0,-0.49539,0.00017,29.60039]
[1780061310962,31.12,72987.15,0.0,-0.49591,0.00017,29.5996]
[1780061310972,31.12,72987.15,0.0,-0.49591,0.00017,29.5996]
[1780061311420,31.12,72988.07,0.0,-0.49575,0.00017,29.59713]
[1780061316453,31.12,72983.19,0.0,-0.49659,0.00017,29.59575]
[1780061320099,31.12,72986.34,0.0,-0.49605,0.00017,29.59665]
[1780061320214,31.12,72986.34,0.0,-0.49605,0.00017,29.59665]
[1780061320225,31.12,72986.34,0.0,-0.49605,0.00017,29.59665]
[1780061320382,31.12,72986.34,0.0,-0.49605,0.00017,29.59665]
[1780061320413,31.12,72986.34,0.0,-0.49605,0.00017,29.59665]
[1780061320414,31.12,72986.34,0.0,-0.49605,0.00017,29.59665]
[1780061320568,31.12,72986.34,0.0,-0.49605,0.00017,29.59665]
[1780061320670,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061320834,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061320854,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061320875,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061320910,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321234,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321236,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321268,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321519,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321522,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321587,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321737,31.12,72989.05,0.0,-0.49558,0.00017,29.59739]
[1780061321687,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061321772,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061321960,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322039,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322187,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322228,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322410,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322447,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322660,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322701,31.12,72989.11,0.0,-0.49557,0.00017,29.5974]
[1780061322744,31.12,72986.48,0.0,-0.49603,0.00017,29.59669]
[1780061322934,31.12,72986.48,0.0,-0.49603,0.00017,29.59669]
[1780061322977,31.12,72986.48,0.0,-0.49603,0.00017,29.59669]
[1780061323730,31.12,72984.88,0.0,-0.4963,0.00017,29.59624]
[1780061324006,31.12,72984.88,0.0,-0.4963,0.00017,29.59624]
[1780061328539,31.12,72978.41,0.0,-0.49742,0.00017,29.59427]
[1780061329645,31.12,72978.41,0.0,-0.49742,0.00017,29.59427]
[1780061329746,31.12,72979.41,0.0,-0.49725,0.00017,29.59459]
[1780061331431,31.12,72979.46,0.0,-0.49724,0.00017,29.5946]
[1780061331538,31.12,72979.46,0.0,-0.49724,0.00017,29.5946]
[1780061331601,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061332293,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061332354,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061332494,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061332602,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061332695,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061332761,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061332704,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333089,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333119,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333294,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333295,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333338,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333509,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333595,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333762,31.12,72979.88,0.0,-0.49717,0.00017,29.59474]
[1780061333610,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061333819,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061334213,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061334498,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061334769,31.12,72978.79,0.0,-0.49736,0.00017,29.59439]
[1780061334777,31.12,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061334911,31.12,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061334956,31.12,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061334969,31.12,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061334986,31.12,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061335599,31.11,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061335998,31.11,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061336621,31.11,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061336693,31.11,72961.64,0.0,-0.50032,0.00017,29.58808]
[1780061336727,31.11,72955.87,0.0,-0.50132,0.00017,29.58558]
[1780061339552,31.11,72954.85,0.0,-0.5015,0.00017,29.58512]
[1780061339706,31.11,72954.85,0.0,-0.5015,0.00017,29.58512]
[1780061339756,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061339806,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061339939,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061339977,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061340161,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061340201,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061340387,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061340480,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061340586,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061340646,31.11,72954.59,0.0,-0.50154,0.00017,29.58501]
[1780061340686,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061340790,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061340792,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061340823,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061340987,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061341040,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061341185,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061341211,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061341412,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061341444,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061341593,31.11,72953.81,0.0,-0.50168,0.00017,29.58465]
[1780061341695,31.11,72953.5,0.0,-0.50173,0.00017,29.58451]
[1780061342864,31.11,72953.5,0.0,-0.50173,0.00017,29.58451]
[1780061343653,31.11,72955.4,0.0,-0.5014,0.00017,29.58537]
[1780061346382,31.11,72954.2,0.0,-0.50161,0.00017,29.58483]
[1780061346523,31.11,72954.2,0.0,-0.50161,0.00017,29.58483]
[1780061346573,31.11,72954.2,0.0,-0.50161,0.00017,29.58483]
[1780061346575,31.11,72954.2,0.0,-0.50161,0.00017,29.58483]
[1780061346694,31.11,72954.2,0.0,-0.50161,0.00017,29.58483]
[1780061346765,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061346861,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061346914,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347069,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347129,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347284,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347286,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347419,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347490,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347549,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347785,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347787,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347682,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347832,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061347994,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061348024,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061348188,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061348234,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061348409,31.11,72954.63,0.0,-0.50154,0.00017,29.58502]
[1780061348687,31.11,72953.61,0.0,-0.50171,0.00017,29.58456]
[1780061349231,31.11,72953.61,0.0,-0.50171,0.00017,29.58456]
[1780061349696,31.11,72953.26,0.0,-0.50177,0.00017,29.5844]
[1780061354735,31.11,72949.61,0.0,-0.5024,0.00017,29.58267]
[1780061357488,31.11,72950.9,0.0,-0.50218,0.00017,29.58329]
[1780061357521,31.11,72950.9,0.0,-0.50218,0.00017,29.58329]
[1780061357545,31.11,72950.9,0.0,-0.50218,0.00017,29.58329]
[1780061357621,31.11,72950.9,0.0,-0.50218,0.00017,29.58329]
[1780061357677,31.11,72951.74,0.0,-0.50204,0.00017,29.58369]
[1780061361464,31.1,72951.4,0.0,-0.5021,0.00017,29.58353]
[1780061361485,31.1,72951.4,0.0,-0.5021,0.00017,29.58353]
[1780061361783,31.1,72951.45,0.0,-0.50209,0.00017,29.58355]
[1780061365293,31.11,72952.0,0.0,-0.50199,0.00017,29.58381]
[1780061365445,31.11,72952.0,0.0,-0.50199,0.00017,29.58381]
[1780061366556,31.11,72951.96,0.0,-0.502,0.00017,29.58379]
[1780061366570,31.11,72951.96,0.0,-0.502,0.00017,29.58379]
[1780061366658,31.11,72951.97,0.0,-0.502,0.00017,29.58379]
[1780061370022,31.1,72950.88,0.0,-0.50219,0.00017,29.58328]
[1780061370082,31.1,72950.88,0.0,-0.50219,0.00017,29.58328]
[1780061370821,31.1,72949.04,0.0,-0.5025,0.00017,29.58239]
[1780061373251,31.1,72950.47,0.0,-0.50226,0.00017,29.58036]
[1780061375603,31.1,72950.86,0.0,-0.50219,0.00017,29.58054]
[1780061375686,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376252,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376286,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376415,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376574,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376623,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376627,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376702,31.1,72951.61,0.0,-0.50206,0.00017,29.5809]
[1780061376773,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061376848,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061376851,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061376920,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377087,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377161,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377292,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377321,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377511,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377594,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377736,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377760,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377784,31.1,72952.94,0.0,-0.50183,0.00017,29.58152]
[1780061377599,31.1,72953.77,0.0,-0.50169,0.00017,29.58191]
[1780061377900,31.1,72953.77,0.0,-0.50169,0.00017,29.58191]
[1780061383503,31.1,72951.63,0.0,-0.50206,0.00017,29.58091]
[1780061383893,31.1,72951.9,0.0,-0.50201,0.00017,29.58104]
[1780061384152,31.1,72951.9,0.0,-0.50201,0.00017,29.58104]
[1780061384190,31.1,72951.9,0.0,-0.50201,0.00017,29.58104]
[1780061384476,31.1,72951.9,0.0,-0.50201,0.00017,29.58104]
[1780061384498,31.1,72951.9,0.0,-0.50201,0.00017,29.58104]
[1780061384628,31.1,72951.9,0.0,-0.50201,0.00017,29.58104]
[1780061384820,31.1,72951.9,0.0,-0.50201,0.00017,29.58104]
[1780061384658,31.1,72980.16,0.0,-0.49712,0.00017,29.5921]
[1780061385050,31.1,72980.16,0.0,-0.49712,0.00017,29.5921]
[1780061385125,31.1,72980.16,0.0,-0.49712,0.00017,29.5921]
[1780061385231,31.1,72980.98,0.0,-0.49698,0.00017,29.59236]
[1780061385958,31.1,72980.9,0.0,-0.497,0.00017,29.59233]
[1780061386860,31.1,72980.9,0.0,-0.497,0.00017,29.59233]
[1780061387684,31.1,72980.9,0.0,-0.497,0.00017,29.59233]
[1780061391514,31.1,72980.41,0.0,-0.49708,0.00017,29.59218]
[1780061395049,31.1,72979.62,0.0,-0.49722,0.00017,29.59193]
[1780061395805,31.1,72979.62,0.0,-0.49722,0.00017,29.59193]
[1780061395209,31.1,72986.86,0.0,-0.49597,0.00017,29.59408]
[1780061396258,31.1,72990.98,0.0,-0.49526,0.00017,29.59517]
[1780061401350,31.09,72990.58,0.0,-0.49532,0.00017,29.59506]
[1780061401550,31.09,72990.58,0.0,-0.49532,0.00017,29.59506]
[1780061401600,31.09,72985.24,0.0,-0.49625,0.00017,29.59362]
[1780061402180,31.09,72985.24,0.0,-0.49625,0.00017,29.59362]
[1780061402250,31.09,72985.24,0.0,-0.49625,0.00017,29.59362]
[1780061402358,31.09,72981.03,0.0,-0.49698,0.00017,29.59237]
[1780061404787,31.09,72981.03,0.0,-0.49698,0.00017,29.59238]
[1780061404830,31.09,72975.07,0.0,-0.49801,0.00017,29.59044]
[1780061406247,31.09,72975.07,0.0,-0.49801,0.00017,29.59044]
[1780061406327,31.09,72988.72,0.0,-0.49565,0.00017,29.59458]
[1780061408349,31.09,72987.62,0.0,-0.49584,0.00017,29.59429]
[1780061408828,31.09,72970.73,0.0,-0.49876,0.00017,29.5889]
[1780061409724,31.09,72970.73,0.0,-0.49876,0.00017,29.5889]
[1780061409816,31.09,72964.45,0.0,-0.49985,0.00017,29.5865]
[1780061411875,31.09,72948.18,0.0,-0.50266,0.00017,29.57925]
[1780061412284,31.09,72948.18,0.0,-0.50266,0.00017,29.57925]
[1780061412303,31.09,72934.65,0.0,-0.505,0.00017,29.57209]
[1780061412992,31.09,72934.65,0.0,-0.505,0.00017,29.57209]
[1780061413176,31.09,72934.65,0.0,-0.505,0.00017,29.57209]
[1780061414177,31.09,72934.2,0.0,-0.50508,0.00017,29.57184]
[1780061415184,31.09,72942.44,0.0,-0.50366,0.00017,29.57634]
[1780061418633,31.09,72943.16,0.0,-0.50353,0.00017,29.57671]
[1780061418720,31.09,72943.16,0.0,-0.50353,0.00017,29.57671]
[1780061419103,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061419146,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061419212,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061420044,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061420117,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061420210,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061420213,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061420257,31.09,72941.89,0.0,-0.50375,0.00017,29.57605]
[1780061420386,31.09,72920.62,0.0,-0.50743,0.00017,29.5636]
[1780061421225,31.09,72920.62,0.0,-0.50743,0.00017,29.56359]
[1780061424003,31.09,72924.83,0.0,-0.50671,0.00017,29.56626]
[1780061424111,31.09,72924.83,0.0,-0.50671,0.00017,29.56626]
[1780061424247,31.08,72924.87,0.0,-0.5067,0.00017,29.56628]
[1780061425156,31.08,72924.87,0.0,-0.5067,0.00017,29.56628]
[1780061425741,31.08,72924.87,0.0,-0.5067,0.00017,29.56628]
[1780061425840,31.08,72924.87,0.0,-0.5067,0.00017,29.56628]
[1780061425955,31.08,72924.52,0.0,-0.50676,0.00017,29.56606]
[1780061426030,31.08,72924.52,0.0,-0.50676,0.00017,29.56606]
[1780061426155,31.08,72924.52,0.0,-0.50676,0.00017,29.56606]
[1780061426334,31.08,72924.52,0.0,-0.50676,0.00017,29.56606]
[1780061426456,31.08,72924.52,0.0,-0.50676,0.00017,29.56606]
[1780061426553,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061426933,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061426963,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061427025,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061427144,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061427251,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061427379,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061427391,31.08,72928.11,0.0,-0.50614,0.00017,29.56826]
[1780061427480,31.08,72931.14,0.0,-0.50561,0.00017,29.57007]
[1780061429013,31.08,72931.14,0.0,-0.50561,0.00017,29.57007]
[1780061429286,31.08,72931.66,0.0,-0.50552,0.00017,29.57037]
[1780061431318,31.08,72934.53,0.0,-0.50503,0.00017,29.57202]
[1780061431347,31.08,72934.08,0.0,-0.50511,0.00017,29.56904]
[1780061433180,31.08,72934.08,0.0,-0.50511,0.00017,29.56904]
[1780061433317,31.08,72934.09,0.0,-0.50511,0.00017,29.56904]
[1780061437348,31.08,72926.26,0.0,-0.50646,0.00017,29.56441]
[1780061439896,31.08,72925.0,0.0,-0.50668,0.00017,29.56363]
[1780061439917,31.08,72924.94,0.0,-0.50669,0.00017,29.5636]
[1780061440257,31.08,72924.94,0.0,-0.50669,0.00017,29.5636]
[1780061440341,31.08,72924.94,0.0,-0.50669,0.00017,29.5636]
[1780061440601,31.08,72923.99,0.0,-0.50686,0.00017,29.563]
[1780061443175,31.08,72921.46,0.0,-0.5073,0.00017,29.5614]
[1780061443234,31.08,72921.46,0.0,-0.5073,0.00017,29.5614]
[1780061443437,31.08,72928.15,0.0,-0.50614,0.00017,29.56556]
[1780061444737,31.08,72928.15,0.0,-0.50614,0.00017,29.56556]
[1780061444843,31.08,72928.15,0.0,-0.50614,0.00017,29.56556]
[1780061445242,31.07,72933.77,0.0,-0.50517,0.00017,29.56886]
[1780061445318,31.07,72933.77,0.0,-0.50517,0.00017,29.56886]
[1780061445607,31.07,72927.82,0.0,-0.5062,0.00017,29.56536]
[1780061446371,31.07,72927.82,0.0,-0.5062,0.00017,29.56536]
[1780061446423,31.07,72927.82,0.0,-0.5062,0.00017,29.56536]
[1780061446573,31.07,72927.82,0.0,-0.5062,0.00017,29.56536]
[1780061446628,31.07,72924.92,0.0,-0.5067,0.00017,29.56358]
[1780061449628,31.07,72923.44,0.0,-0.50696,0.00017,29.56266]
[1780061451794,31.07,72923.44,0.0,-0.50696,0.00017,29.56265]
[1780061451857,31.07,72926.65,0.0,-0.5064,0.00017,29.56465]
[1780061456984,31.07,72927.35,0.0,-0.50628,0.00017,29.56507]
[1780061457365,31.07,72927.35,0.0,-0.50628,0.00017,29.56507]
[1780061457493,31.07,72927.35,0.0,-0.50628,0.00017,29.56507]
[1780061457606,31.07,72927.35,0.0,-0.50628,0.00017,29.56507]
[1780061457608,31.07,72927.35,0.0,-0.50628,0.00017,29.56507]
[1780061457730,31.07,72927.35,0.0,-0.50628,0.00017,29.56507]
[1780061457831,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458036,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458135,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458208,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458229,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458288,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458433,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458490,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458699,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458786,31.07,72929.98,0.0,-0.50582,0.00017,29.56665]
[1780061458877,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061458950,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061459040,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061459264,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061459350,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061459460,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061459509,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061459666,31.07,72929.8,0.0,-0.50586,0.00017,29.56654]
[1780061459926,31.07,72928.73,0.0,-0.50604,0.00017,29.5659]
[1780061460114,31.07,72928.73,0.0,-0.50604,0.00017,29.5659]
[1780061460514,31.07,72928.73,0.0,-0.50604,0.00017,29.5659]
[1780061462768,31.07,72920.74,0.0,-0.50743,0.00017,29.56093]
[1780061464611,31.07,72919.87,0.0,-0.50758,0.00017,29.56037]
[1780061464693,31.07,72919.87,0.0,-0.50758,0.00017,29.56037]
[1780061467414,31.07,72923.61,0.0,-0.50693,0.00017,29.56276]
[1780061467654,31.07,72923.61,0.0,-0.50693,0.00017,29.56276]
[1780061467752,31.07,72934.34,0.0,-0.50507,0.00017,29.56918]
[1780061468506,31.07,72934.34,0.0,-0.50507,0.00017,29.56918]
[1780061469586,31.07,72932.98,0.0,-0.50531,0.00017,29.5684]
[1780061470204,31.07,72932.98,0.0,-0.50531,0.00017,29.5684]
[1780061470829,31.07,72932.98,0.0,-0.50531,0.00017,29.5684]
[1780061470880,31.07,72932.98,0.0,-0.50531,0.00017,29.5684]
[1780061470930,31.07,72920.51,0.0,-0.50747,0.00017,29.56078]
[1780061472611,31.07,72920.33,0.0,-0.5075,0.00017,29.56067]
[1780061475311,31.07,72920.03,0.0,-0.50755,0.00017,29.56047]
[1780061475350,31.07,72920.03,0.0,-0.50755,0.00017,29.56047]
[1780061476032,31.07,72921.59,0.0,-0.50728,0.00017,29.56148]
[1780061476625,31.07,72921.59,0.0,-0.50728,0.00017,29.56148]
[1780061476745,31.07,72921.59,0.0,-0.50728,0.00017,29.56148]
[1780061476770,31.07,72921.59,0.0,-0.50728,0.00017,29.56148]
[1780061476882,31.07,72921.59,0.0,-0.50728,0.00017,29.56148]
[1780061476948,31.07,72923.08,0.0,-0.50702,0.00017,29.56242]
[1780061477519,31.07,72923.08,0.0,-0.50702,0.00017,29.56242]
[1780061478648,31.07,72941.14,0.0,-0.50389,0.00017,29.57292]
[1780061479582,31.07,72941.14,0.0,-0.50389,0.00017,29.57292]
[1780061479734,31.07,72942.46,0.0,-0.50366,0.00017,29.57361]
[1780061481385,31.07,72942.46,0.0,-0.50366,0.00017,29.57361]
[1780061481440,31.07,72942.46,0.0,-0.50366,0.00017,29.57361]
[1780061481758,31.07,72939.41,0.0,-0.50419,0.00017,29.57199]
[1780061482918,31.07,72939.41,0.0,-0.50419,0.00017,29.57199]
[1780061483684,31.07,72937.92,0.0,-0.50445,0.00017,29.57118]
[1780061486095,31.07,72939.14,0.0,-0.50424,0.00017,29.57185]
[1780061486704,31.07,72939.14,0.0,-0.50424,0.00017,29.57185]
[1780061491600,31.07,72941.33,0.0,-0.50386,0.00017,29.57302]
[1780061491715,31.07,72941.33,0.0,-0.50386,0.00017,29.57302]
[1780061491807,31.07,72941.33,0.0,-0.50386,0.00017,29.57302]
[1780061491834,31.07,72941.33,0.0,-0.50386,0.00017,29.57302]
[1780061491917,31.07,72941.33,0.0,-0.50386,0.00017,29.57302]
[1780061491908,31.07,72947.73,0.0,-0.50275,0.00017,29.57357]
[1780061493777,31.07,72947.73,0.0,-0.50275,0.00017,29.57357]
[1780061495695,31.07,72946.94,0.0,-0.50289,0.00017,29.57318]
[1780061495775,31.07,72946.94,0.0,-0.50289,0.00017,29.57318]
[1780061495808,31.07,72938.49,0.0,-0.50435,0.00017,29.56877]
[1780061496235,31.07,72938.49,0.0,-0.50435,0.00017,29.56877]
[1780061496966,31.07,72928.71,0.0,-0.50604,0.00017,29.56317]
[1780061498791,31.07,72926.48,0.0,-0.50643,0.00017,29.56182]
[1780061499302,31.07,72926.48,0.0,-0.50643,0.00017,29.56182]
[1780061499795,31.08,72928.09,0.0,-0.50615,0.00017,29.5628]
[1780061504830,31.08,72929.17,0.0,-0.50596,0.00017,29.56345]
[1780061509866,31.07,72928.41,0.0,-0.5061,0.00017,29.56299]
[1780061512243,31.07,72927.22,0.0,-0.5063,0.00017,29.56227]
[1780061512405,31.07,72927.22,0.0,-0.5063,0.00017,29.56227]
[1780061512893,31.07,72924.41,0.0,-0.50679,0.00017,29.56054]
[1780061515102,31.07,72923.67,0.0,-0.50692,0.00017,29.56007]
[1780061515914,31.07,72923.93,0.0,-0.50687,0.00017,29.56024]
[1780061520197,31.07,72923.44,0.0,-0.50696,0.00017,29.55993]
[1780061520217,31.07,72923.44,0.0,-0.50696,0.00017,29.55993]
[1780061520992,31.07,72915.33,0.0,-0.50836,0.00017,29.55464]
[1780061521875,31.07,72915.33,0.0,-0.50836,0.00017,29.55464]
[1780061521959,31.07,72915.33,0.0,-0.50836,0.00017,29.55464]
[1780061522078,31.07,72915.33,0.0,-0.50836,0.00017,29.55464]
[1780061522761,31.07,72915.33,0.0,-0.50836,0.00017,29.55464]
[1780061522962,31.07,72915.33,0.0,-0.50836,0.00017,29.55464]
[1780061523002,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523088,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523108,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523173,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523228,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523278,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523422,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523462,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523499,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523511,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523612,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523656,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523676,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523690,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523716,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523732,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523764,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523816,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523897,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523921,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523929,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061523971,31.07,72911.46,0.0,-0.50903,0.00017,29.55199]
[1780061524007,31.08,72909.27,0.0,-0.50941,0.00017,29.55046]
[1780061524726,31.08,72909.27,0.0,-0.50941,0.00017,29.55046]
[1780061524979,31.08,72909.05,0.0,-0.50945,0.00017,29.5503]
[1780061526087,31.08,72907.76,0.0,-0.50967,0.00017,29.54939]
[1780061526308,31.08,72907.76,0.0,-0.50967,0.00017,29.54939]
[1780061526394,31.08,72907.76,0.0,-0.50967,0.00017,29.54939]
[1780061527025,31.08,72893.65,0.0,-0.51211,0.00017,29.53872]
[1780061527583,31.08,72893.65,0.0,-0.51211,0.00017,29.53872]
[1780061527676,31.08,72893.65,0.0,-0.51211,0.00017,29.53872]
[1780061527686,31.08,72893.65,0.0,-0.51211,0.00017,29.53872]
[1780061527804,31.08,72893.65,0.0,-0.51211,0.00017,29.53872]
[1780061527990,31.08,72893.65,0.0,-0.51211,0.00017,29.53872]
[1780061528027,31.09,72886.19,0.0,-0.5134,0.00017,29.53266]
[1780061528607,31.09,72886.19,0.0,-0.5134,0.00017,29.53266]
[1780061529028,31.08,72875.3,0.0,-0.51529,0.00017,29.52321]
[1780061530051,31.08,72878.37,0.0,-0.51476,0.00017,29.52594]
[1780061532028,31.09,72880.89,0.0,-0.51432,0.00017,29.52814]
[1780061532602,31.09,72875.97,0.0,-0.51517,0.00017,29.52382]
[1780061532875,31.09,72875.97,0.0,-0.51517,0.00017,29.52382]
[1780061533067,31.09,72861.35,0.0,-0.5177,0.00017,29.51018]
[1780061533133,31.09,72861.35,0.0,-0.5177,0.00017,29.51018]
[1780061534068,31.09,72846.25,0.0,-0.52031,0.00017,29.49484]
[1780061534178,31.09,72846.25,0.0,-0.52031,0.00017,29.49484]
[1780061534195,31.09,72846.25,0.0,-0.52031,0.00017,29.49484]
[1780061534279,31.09,72846.25,0.0,-0.52031,0.00017,29.49484]
[1780061534364,31.09,72851.01,0.0,-0.51949,0.00017,29.49981]
[1780061535137,31.09,72851.01,0.0,-0.51949,0.00017,29.49981]
[1780061536003,31.09,72849.72,0.0,-0.51971,0.00017,29.49849]
[1780061537560,31.09,72849.72,0.0,-0.51971,0.00017,29.49849]
[1780061537967,31.09,72849.72,0.0,-0.51971,0.00017,29.49849]
[1780061538000,31.09,72849.72,0.0,-0.51971,0.00017,29.49849]
[1780061538066,31.09,72843.58,0.0,-0.52077,0.00017,29.49201]
[1780061538754,31.09,72843.58,0.0,-0.52077,0.00017,29.49201]
[1780061538775,31.09,72843.58,0.0,-0.52077,0.00017,29.49201]
[1780061538803,31.09,72843.58,0.0,-0.52077,0.00017,29.49201]
[1780061538904,31.09,72846.28,0.0,-0.5203,0.00017,29.49489]
[1780061539347,31.09,72846.28,0.0,-0.5203,0.00017,29.49489]
[1780061539525,31.09,72846.28,0.0,-0.5203,0.00017,29.49489]
[1780061539554,31.09,72846.28,0.0,-0.5203,0.00017,29.49489]
[1780061539656,31.09,72847.12,0.0,-0.52016,0.00017,29.49578]
[1780061540719,31.09,72847.12,0.0,-0.52016,0.00017,29.49578]
[1780061540774,31.09,72847.12,0.0,-0.52016,0.00017,29.49578]
[1780061540820,31.09,72851.15,0.0,-0.51946,0.00017,29.49997]
[1780061541246,31.09,72851.15,0.0,-0.51946,0.00017,29.49997]
[1780061542901,31.09,72850.94,0.0,-0.5195,0.00017,29.49976]
[1780061543114,31.09,72850.67,0.0,-0.51954,0.00017,29.49949]
[1780061543836,31.09,72850.67,0.0,-0.51954,0.00017,29.49949]
[1780061543848,31.1,72859.33,0.0,-0.51804,0.00017,29.50823]
[1780061544546,31.1,72859.33,0.0,-0.51804,0.00017,29.50823]
[1780061545051,31.1,72859.33,0.0,-0.51804,0.00017,29.50823]
[1780061544634,31.1,72869.59,0.0,-0.51626,0.00017,29.51804]
[1780061545407,31.1,72869.59,0.0,-0.51626,0.00017,29.51804]
[1780061545999,31.1,72869.59,0.0,-0.51626,0.00017,29.51804]
[1780061546026,31.1,72861.97,0.0,-0.51758,0.00017,29.51081]
[1780061546184,31.1,72861.97,0.0,-0.51758,0.00017,29.51081]
[1780061546687,31.1,72861.97,0.0,-0.51758,0.00017,29.51081]
[1780061546813,31.1,72859.52,0.0,-0.51801,0.00017,29.50842]
[1780061547624,31.1,72859.52,0.0,-0.51801,0.00017,29.50842]
[1780061547698,31.1,72859.52,0.0,-0.51801,0.00017,29.50842]
[1780061547770,31.1,72859.52,0.0,-0.51801,0.00017,29.50842]
[1780061547843,31.1,72864.38,0.0,-0.51717,0.00017,29.51313]
[1780061550193,31.1,72872.67,0.0,-0.51573,0.00017,29.52088]
[1780061553393,31.1,72868.14,0.0,-0.51651,0.00017,29.51398]
[1780061553440,31.1,72868.14,0.0,-0.51651,0.00017,29.51398]
[1780061554059,31.1,72862.38,0.0,-0.51751,0.00017,29.5085]
[1780061555508,31.1,72862.38,0.0,-0.51751,0.00017,29.5085]
[1780061555556,31.1,72862.38,0.0,-0.51751,0.00017,29.5085]
[1780061555610,31.1,72860.99,0.0,-0.51775,0.00017,29.50715]
[1780061557347,31.1,72862.2,0.0,-0.51754,0.00017,29.50832]
[1780061557390,31.1,72862.2,0.0,-0.51754,0.00017,29.50832]
[1780061557651,31.1,72862.2,0.0,-0.51754,0.00017,29.50832]
[1780061557719,31.1,72862.57,0.0,-0.51748,0.00017,29.50868]
[1780061559827,31.12,72869.51,0.0,-0.51626,0.00017,29.51529]
[1780061560210,31.12,72869.51,0.0,-0.51626,0.00017,29.51529]
[1780061560306,31.12,72869.51,0.0,-0.51626,0.00017,29.51529]
[1780061560718,31.12,72869.51,0.0,-0.51626,0.00017,29.51529]
[1780061561042,31.12,72869.51,0.0,-0.51626,0.00017,29.51529]
[1780061560819,31.12,72882.44,0.0,-0.51403,0.00017,29.52682]
[1780061561131,31.12,72882.44,0.0,-0.51403,0.00017,29.52682]
[1780061562099,31.12,72880.68,0.0,-0.51433,0.00017,29.52531]
[1780061564021,31.13,72878.69,0.0,-0.51467,0.00017,29.5236]
[1780061564107,31.14,72876.03,0.0,-0.51512,0.00017,29.52127]
[1780061564112,31.14,72876.03,0.0,-0.51512,0.00017,29.52127]
[1780061564299,31.14,72876.03,0.0,-0.51512,0.00017,29.52127]
[1780061565421,31.14,72876.03,0.0,-0.51512,0.00017,29.52127]
[1780061565455,31.14,72876.03,0.0,-0.51512,0.00017,29.52127]
[1780061565512,31.14,72877.0,0.0,-0.51495,0.00017,29.52214]
[1780061568849,31.14,72878.37,0.0,-0.51471,0.00017,29.52335]
[1780061568877,31.14,72877.49,0.0,-0.51486,0.00017,29.52258]
[1780061572900,31.14,72872.98,0.0,-0.51564,0.00017,29.51855]
[1780061572973,31.14,72852.52,0.0,-0.51917,0.00017,29.49884]
[1780061573159,31.14,72852.52,0.0,-0.51917,0.00017,29.49884]
[1780061573339,31.14,72852.52,0.0,-0.51917,0.00017,29.49884]
[1780061573350,31.14,72852.52,0.0,-0.51917,0.00017,29.49884]
[1780061573379,31.14,72852.52,0.0,-0.51917,0.00017,29.49884]
[1780061573774,31.14,72852.52,0.0,-0.51917,0.00017,29.49884]
[1780061573873,31.14,72852.52,0.0,-0.51917,0.00017,29.49884]
[1780061573875,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061574254,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061574291,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061574323,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061574355,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061574372,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061575543,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061575577,31.14,72856.74,0.0,-0.51845,0.00017,29.50309]
[1780061575915,31.14,72871.29,0.0,-0.51593,0.00017,29.51701]
[1780061580101,31.14,72871.45,0.0,-0.5159,0.00017,29.51716]
[1780061580175,31.15,72871.45,0.0,-0.5159,0.00017,29.51716]
[1780061580532,31.15,72871.45,0.0,-0.5159,0.00017,29.51716]
[1780061580635,31.15,72879.94,0.0,-0.51443,0.00017,29.52473]
[1780061584969,31.15,72881.86,0.0,-0.5141,0.00017,29.5264]
[1780061585521,31.15,72881.86,0.0,-0.5141,0.00017,29.5264]
[1780061585740,31.15,72881.86,0.0,-0.5141,0.00017,29.5264]
[1780061585789,31.15,72881.86,0.0,-0.5141,0.00017,29.5264]
[1780061585901,31.15,72881.86,0.0,-0.5141,0.00017,29.5264]
[1780061585949,31.15,72879.82,0.0,-0.51445,0.00017,29.52464]
[1780061586900,31.15,72879.82,0.0,-0.51445,0.00017,29.52464]
[1780061586944,31.15,72879.82,0.0,-0.51445,0.00017,29.52464]
[1780061586975,31.15,72879.41,0.0,-0.51452,0.00017,29.52429]
[1780061587531,31.15,72879.41,0.0,-0.51452,0.00017,29.52429]
[1780061587680,31.15,72879.41,0.0,-0.51452,0.00017,29.52429]
[1780061587723,31.15,72879.41,0.0,-0.51452,0.00017,29.52429]
[1780061587973,31.15,72879.41,0.0,-0.51452,0.00017,29.52429]
[1780061588023,31.15,72879.41,0.0,-0.51452,0.00017,29.52429]
[1780061588078,31.15,72872.43,0.0,-0.51573,0.00017,29.51807]
[1780061588302,31.15,72872.43,0.0,-0.51573,0.00017,29.51807]
[1780061588324,31.15,72872.43,0.0,-0.51573,0.00017,29.51807]
[1780061588476,31.15,72872.43,0.0,-0.51573,0.00017,29.51807]
[1780061589502,31.15,72872.43,0.0,-0.51573,0.00017,29.51807]
[1780061589555,31.15,72872.43,0.0,-0.51573,0.00017,29.51807]
[1780061589999,31.15,72872.43,0.0,-0.51573,0.00017,29.51807]
[1780061590064,31.15,72869.25,0.0,-0.51627,0.00017,29.51516]
[1780061591466,31.15,72869.25,0.0,-0.51627,0.00017,29.51516]
[1780061592013,31.15,72869.25,0.0,-0.51627,0.00017,29.51516]
[1780061592130,31.15,72866.8,0.0,-0.5167,0.00017,29.51287]
[1780061592148,31.15,72866.8,0.0,-0.5167,0.00017,29.51287]
[1780061592244,31.15,72866.8,0.0,-0.5167,0.00017,29.51287]
[1780061593021,31.15,72866.8,0.0,-0.5167,0.00017,29.51287]
[1780061593123,31.15,72876.21,0.0,-0.51507,0.00017,29.52148]
[1780061593354,31.15,72876.21,0.0,-0.51507,0.00017,29.52148]
[1780061593498,31.15,72876.21,0.0,-0.51507,0.00017,29.52148]
[1780061593515,31.15,72876.21,0.0,-0.51507,0.00017,29.52148]
[1780061593563,31.15,72876.21,0.0,-0.51507,0.00017,29.52148]
[1780061593590,31.15,72874.4,0.0,-0.51538,0.00017,29.51986]
[1780061594933,31.15,72874.4,0.0,-0.51538,0.00017,29.51986]
[1780061595010,31.16,72873.61,0.0,-0.51552,0.00017,29.51915]
[1780061597947,31.16,72869.8,0.0,-0.51618,0.00017,29.51567]
[1780061598096,31.16,72869.8,0.0,-0.51618,0.00017,29.51567]
[1780061598132,31.16,72868.5,0.0,-0.5164,0.00017,29.51447]
[1780061598185,31.16,72868.5,0.0,-0.5164,0.00017,29.51447]
[1780061598212,31.16,72868.5,0.0,-0.5164,0.00017,29.51447]
[1780061598778,31.16,72852.84,0.0,-0.5191,0.00017,29.49921]
[1780061599880,31.16,72852.84,0.0,-0.5191,0.00017,29.49921]
[1780061599928,31.16,72852.84,0.0,-0.5191,0.00017,29.49921]
[1780061600106,31.16,72852.84,0.0,-0.5191,0.00017,29.49921]
[1780061600143,31.16,72852.84,0.0,-0.5191,0.00017,29.49921]
[1780061600076,31.16,72844.61,0.0,-0.52053,0.00017,29.49065]
[1780061601168,31.16,72844.61,0.0,-0.52053,0.00017,29.49065]
[1780061606110,31.15,72840.4,0.0,-0.52126,0.00017,29.48611]
[1780061607060,31.15,72837.17,0.0,-0.52182,0.00017,29.48257]
[1780061612098,31.15,72837.46,0.0,-0.52177,0.00017,29.48016]
[1780061613214,31.15,72837.46,0.0,-0.52177,0.00017,29.48016]
[1780061613290,31.15,72837.46,0.0,-0.52177,0.00017,29.48016]
[1780061614137,31.15,72835.53,0.0,-0.5221,0.00017,29.47803]
[1780061614259,31.15,72835.53,0.0,-0.5221,0.00017,29.47803]
[1780061614306,31.15,72835.53,0.0,-0.5221,0.00017,29.47803]
[1780061614672,31.15,72835.53,0.0,-0.5221,0.00017,29.47803]
[1780061614871,31.15,72844.62,0.0,-0.52053,0.00017,29.48792]
[1780061615236,31.15,72844.62,0.0,-0.52053,0.00017,29.48792]
[1780061615352,31.15,72844.62,0.0,-0.52053,0.00017,29.48792]
[1780061616191,31.16,72867.05,0.0,-0.51665,0.00017,29.51038]
[1780061616257,31.16,72867.05,0.0,-0.51665,0.00017,29.51038]
[1780061616326,31.16,72867.05,0.0,-0.51665,0.00017,29.51038]
[1780061616397,31.16,72867.05,0.0,-0.51665,0.00017,29.51038]
[1780061616698,31.16,72867.15,0.0,-0.51664,0.00017,29.51048]
[1780061617762,31.16,72877.32,0.0,-0.51488,0.00017,29.51973]
[1780061618205,31.16,72877.32,0.0,-0.51488,0.00017,29.51973]
[1780061618274,31.16,72877.32,0.0,-0.51488,0.00017,29.51973]
[1780061618711,31.15,72877.32,0.0,-0.51488,0.00017,29.51973]
[1780061620011,31.16,72888.25,0.0,-0.51299,0.00017,29.52905]
[1780061621233,31.16,72888.72,0.0,-0.51291,0.00017,29.52944]
[1780061621391,31.16,72888.72,0.0,-0.51291,0.00017,29.52944]
[1780061621687,31.16,72888.72,0.0,-0.51291,0.00017,29.52944]
[1780061621930,31.16,72888.72,0.0,-0.51291,0.00017,29.52944]
[1780061621951,31.16,72888.72,0.0,-0.51291,0.00017,29.52944]
[1780061621963,31.16,72888.72,0.0,-0.51291,0.00017,29.52944]
[1780061622070,31.16,72888.72,0.0,-0.51291,0.00017,29.52944]
[1780061623077,31.16,72883.94,0.0,-0.51373,0.00017,29.52546]
[1780061624476,31.16,72879.46,0.0,-0.51451,0.00017,29.52162]
[1780061624522,31.16,72879.46,0.0,-0.51451,0.00017,29.52162]
[1780061624591,31.16,72879.46,0.0,-0.51451,0.00017,29.52162]
[1780061624915,31.16,72879.46,0.0,-0.51451,0.00017,29.52162]
[1780061624955,31.16,72879.46,0.0,-0.51451,0.00017,29.52162]
[1780061624985,31.16,72864.96,0.0,-0.51701,0.00017,29.50841]
[1780061625799,31.16,72864.96,0.0,-0.51701,0.00017,29.50841]
[1780061625828,31.16,72864.96,0.0,-0.51701,0.00017,29.50841]
[1780061625858,31.16,72864.96,0.0,-0.51701,0.00017,29.50841]
[1780061625907,31.16,72854.07,0.0,-0.51889,0.00017,29.49773]
[1780061627872,31.16,72854.1,0.0,-0.51889,0.00017,29.49776]
[1780061628069,31.16,72854.1,0.0,-0.51889,0.00017,29.49776]
[1780061628099,31.16,72851.62,0.0,-0.51932,0.00017,29.49523]
[1780061628394,31.16,72851.62,0.0,-0.51932,0.00017,29.49523]
[1780061629839,31.16,72851.63,0.0,-0.51932,0.00017,29.49524]
[1780061629872,31.16,72851.63,0.0,-0.51932,0.00017,29.49524]
[1780061630162,31.16,72854.86,0.0,-0.51876,0.00017,29.49852]
[1780061630636,31.16,72854.86,0.0,-0.51876,0.00017,29.49852]
[1780061630648,31.16,72854.86,0.0,-0.51876,0.00017,29.49852]
[1780061630740,31.16,72854.86,0.0,-0.51876,0.00017,29.49852]
[1780061630811,31.16,72854.86,0.0,-0.51876,0.00017,29.49852]
[1780061633866,31.15,72861.4,0.0,-0.51763,0.00017,29.50498]
[1780061636509,31.15,72861.85,0.0,-0.51756,0.00017,29.50541]
[1780061637049,31.15,72861.85,0.0,-0.51756,0.00017,29.50541]
[1780061637060,31.15,72861.85,0.0,-0.51756,0.00017,29.50541]
[1780061637149,31.15,72885.99,0.0,-0.51338,0.00017,29.52717]
[1780061637337,31.15,72885.99,0.0,-0.51338,0.00017,29.52717]
[1780061638054,31.15,72899.51,0.0,-0.51105,0.00017,29.53795]
[1780061638452,31.15,72899.51,0.0,-0.51105,0.00017,29.53795]
[1780061638891,31.15,72899.51,0.0,-0.51105,0.00017,29.53795]
[1780061638974,31.15,72901.58,0.0,-0.51069,0.00017,29.53951]
[1780061642111,31.16,72893.37,0.0,-0.51211,0.00017,29.53319]
[1780061643169,31.16,72893.37,0.0,-0.51211,0.00017,29.53319]
[1780061643195,31.16,72893.37,0.0,-0.51211,0.00017,29.53319]
[1780061643372,31.16,72893.27,0.0,-0.51212,0.00017,29.53311]
[1780061643904,31.16,72892.8,0.0,-0.5122,0.00017,29.53273]
[1780061645454,31.16,72891.81,0.0,-0.51237,0.00017,29.53194]
[1780061645944,31.16,72887.77,0.0,-0.51307,0.00017,29.52866]
[1780061646349,31.16,72887.77,0.0,-0.51307,0.00017,29.52866]
[1780061646693,31.16,72887.77,0.0,-0.51307,0.00017,29.52866]
[1780061646950,31.16,72882.37,0.0,-0.51401,0.00017,29.52412]
[1780061647610,31.16,72882.37,0.0,-0.51401,0.00017,29.52412]
[1780061647643,31.16,72882.37,0.0,-0.51401,0.00017,29.52412]
[1780061647655,31.16,72882.37,0.0,-0.51401,0.00017,29.52412]
[1780061647779,31.16,72882.37,0.0,-0.51401,0.00017,29.52412]
[1780061647941,31.16,72882.37,0.0,-0.51401,0.00017,29.52412]
[1780061648004,31.16,72869.45,0.0,-0.51624,0.00017,29.51263]
[1780061648485,31.16,72869.45,0.0,-0.51624,0.00017,29.51263]
[1780061648560,31.16,72869.45,0.0,-0.51624,0.00017,29.51263]
[1780061649156,31.16,72862.72,0.0,-0.5174,0.00017,29.50627]
[1780061651119,31.16,72855.16,0.0,-0.51871,0.00017,29.49883]
[1780061656156,31.15,72851.52,0.0,-0.51934,0.00017,29.49512]
[1780061657555,31.15,72851.81,0.0,-0.51929,0.00017,29.49541]
[1780061657601,31.15,72851.81,0.0,-0.51929,0.00017,29.49541]
[1780061657661,31.15,72851.81,0.0,-0.51929,0.00017,29.49541]
[1780061657740,31.15,72851.81,0.0,-0.51929,0.00017,29.49541]
[1780061657751,31.15,72851.81,0.0,-0.51929,0.00017,29.49541]
[1780061657906,31.15,72851.81,0.0,-0.51929,0.00017,29.49541]
[1780061658011,31.15,72851.98,0.0,-0.51926,0.00017,29.49558]
[1780061658283,31.15,72851.98,0.0,-0.51926,0.00017,29.49558]
[1780061658371,31.15,72851.98,0.0,-0.51926,0.00017,29.49558]
[1780061659017,31.15,72855.7,0.0,-0.51862,0.00017,29.49935]
[1780061661069,31.15,72854.97,0.0,-0.51875,0.00017,29.49861]
[1780061661120,31.15,72854.97,0.0,-0.51875,0.00017,29.49861]
[1780061661141,31.15,72852.54,0.0,-0.51917,0.00017,29.49615]
[1780061662539,31.15,72850.68,0.0,-0.51949,0.00017,29.49424]
[1780061662570,31.15,72850.68,0.0,-0.51949,0.00017,29.49424]
[1780061662614,31.15,72850.68,0.0,-0.51949,0.00017,29.49424]
[1780061662652,31.15,72850.68,0.0,-0.51949,0.00017,29.49424]
[1780061663049,31.15,72850.68,0.0,-0.51949,0.00017,29.49423]
[1780061667078,31.15,72844.8,0.0,-0.52051,0.00017,29.48807]
[1780061668155,31.15,72844.8,0.0,-0.52051,0.00017,29.48807]
[1780061668244,31.15,72844.8,0.0,-0.52051,0.00017,29.48807]
[1780061669097,31.14,72849.47,0.0,-0.5197,0.00017,29.49297]
[1780061670011,31.14,72849.47,0.0,-0.5197,0.00017,29.49297]
[1780061670027,31.14,72849.47,0.0,-0.5197,0.00017,29.49297]
[1780061670104,31.15,72863.55,0.0,-0.51727,0.00017,29.50703]
[1780061672131,31.15,72867.68,0.0,-0.51656,0.00017,29.50822]
[1780061672169,31.15,72867.68,0.0,-0.51656,0.00017,29.50822]
[1780061672231,31.15,72866.89,0.0,-0.51669,0.00017,29.50748]
[1780061673740,31.15,72866.89,0.0,-0.51669,0.00017,29.50748]
[1780061673964,31.15,72866.89,0.0,-0.51669,0.00017,29.50748]
[1780061674150,31.15,72859.86,0.0,-0.51791,0.00017,29.50073]
[1780061674627,31.15,72859.86,0.0,-0.51791,0.00017,29.50073]
[1780061674722,31.15,72859.86,0.0,-0.51791,0.00017,29.50073]
[1780061674738,31.15,72859.86,0.0,-0.51791,0.00017,29.50073]
[1780061674777,31.15,72859.86,0.0,-0.51791,0.00017,29.50073]
[1780061675139,31.15,72859.61,0.0,-0.51795,0.00017,29.50048]
[1780061675362,31.15,72859.61,0.0,-0.51795,0.00017,29.50048]
[1780061675431,31.15,72859.61,0.0,-0.51795,0.00017,29.50048]
[1780061676183,31.15,72851.01,0.0,-0.51944,0.00017,29.49184]
[1780061678807,31.14,72850.06,0.0,-0.5196,0.00017,29.49086]
[1780061678895,31.14,72850.06,0.0,-0.5196,0.00017,29.49086]
[1780061678966,31.14,72850.06,0.0,-0.5196,0.00017,29.49086]
[1780061679127,31.14,72850.06,0.0,-0.5196,0.00017,29.49086]
[1780061679213,31.14,72858.03,0.0,-0.51823,0.00017,29.49892]
[1780061679482,31.14,72858.03,0.0,-0.51823,0.00017,29.49892]
[1780061679786,31.14,72858.03,0.0,-0.51823,0.00017,29.49892]
[1780061681182,31.14,72861.37,0.0,-0.51765,0.00017,29.50219]
[1780061681579,31.14,72861.37,0.0,-0.51765,0.00017,29.50219]
[1780061681644,31.14,72861.37,0.0,-0.51765,0.00017,29.50219]
[1780061682216,31.14,72859.29,0.0,-0.51801,0.00017,29.50016]
[1780061684203,31.14,72848.13,0.0,-0.51994,0.00017,29.48884]
[1780061684588,31.14,72848.13,0.0,-0.51994,0.00017,29.48884]
[1780061684883,31.14,72848.13,0.0,-0.51994,0.00017,29.48884]
[1780061685216,31.14,72844.33,0.0,-0.5206,0.00017,29.48483]
[1780061686222,31.14,72835.16,0.0,-0.52218,0.00017,29.47483]
[1780061687421,31.14,72831.7,0.0,-0.52278,0.00017,29.47094]
[1780061687475,31.14,72831.7,0.0,-0.52278,0.00017,29.47094]
[1780061688239,31.14,72834.74,0.0,-0.52225,0.00017,29.47437]
[1780061691354,31.15,72837.23,0.0,-0.52182,0.00017,29.47715]
[1780061691476,31.15,72837.23,0.0,-0.52182,0.00017,29.47715]
[1780061692282,31.15,72838.39,0.0,-0.52162,0.00017,29.47843]
[1780061693279,31.15,72848.7,0.0,-0.51984,0.00017,29.48945]
[1780061694018,31.15,72848.7,0.0,-0.51984,0.00017,29.48945]
[1780061694061,31.15,72848.7,0.0,-0.51984,0.00017,29.48945]
[1780061694284,31.15,72850.42,0.0,-0.51954,0.00017,29.49123]
[1780061695642,31.15,72850.02,0.0,-0.51961,0.00017,29.49082]
[1780061695800,31.15,72850.02,0.0,-0.51961,0.00017,29.49082]
[1780061696302,31.15,72849.85,0.0,-0.51964,0.00017,29.49064]
[1780061701334,31.14,72846.44,0.0,-0.52023,0.00017,29.48707]
[1780061703212,31.14,72839.32,0.0,-0.52146,0.00017,29.47943]
[1780061703975,31.14,72839.32,0.0,-0.52146,0.00017,29.47943]
[1780061704075,31.14,72839.32,0.0,-0.52146,0.00017,29.47943]
[1780061704221,31.14,72839.32,0.0,-0.52146,0.00017,29.47943]
[1780061704285,31.14,72846.29,0.0,-0.52026,0.00017,29.48692]
[1780061704419,31.14,72846.29,0.0,-0.52026,0.00017,29.48692]
[1780061704844,31.14,72846.29,0.0,-0.52026,0.00017,29.48692]
[1780061705006,31.14,72846.29,0.0,-0.52026,0.00017,29.48692]
[1780061705032,31.14,72868.31,0.0,-0.51645,0.00017,29.5088]
[1780061705996,31.14,72868.31,0.0,-0.51645,0.00017,29.5088]
[1780061706068,31.14,72868.31,0.0,-0.51645,0.00017,29.5088]
[1780061706171,31.14,72878.11,0.0,-0.51476,0.00017,29.51768]
[1780061707399,31.15,72871.72,0.0,-0.51586,0.00017,29.51195]
[1780061709950,31.15,72869.52,0.0,-0.51624,0.00017,29.50993]
[1780061710002,31.15,72869.52,0.0,-0.51624,0.00017,29.50993]
[1780061710264,31.15,72869.52,0.0,-0.51624,0.00017,29.50993]
[1780061710320,31.15,72869.78,0.0,-0.51619,0.00017,29.51017]
[1780061710347,31.15,72869.78,0.0,-0.51619,0.00017,29.51017]
[1780061710431,31.15,72868.66,0.0,-0.51639,0.00017,29.50913]
[1780061711602,31.15,72868.66,0.0,-0.51639,0.00017,29.50913]
[1780061711659,31.15,72868.66,0.0,-0.51639,0.00017,29.50913]
[1780061711696,31.15,72868.66,0.0,-0.51639,0.00017,29.50913]
[1780061712204,31.15,72868.66,0.0,-0.51639,0.00017,29.50913]
[1780061712305,31.15,72871.96,0.0,-0.51581,0.00017,29.51218]
[1780061713438,31.15,72880.16,0.0,-0.5144,0.00017,29.51948]
[1780061715020,31.15,72880.16,0.0,-0.5144,0.00017,29.51948]
[1780061715222,31.15,72881.34,0.0,-0.51419,0.00017,29.5205]
[1780061717129,31.15,72881.03,0.0,-0.51424,0.00017,29.52023]
[1780061717167,31.15,72881.03,0.0,-0.51424,0.00017,29.52023]
[1780061717313,31.15,72884.11,0.0,-0.51371,0.00017,29.52286]
[1780061718197,31.15,72884.11,0.0,-0.51371,0.00017,29.52286]
[1780061718236,31.15,72884.11,0.0,-0.51371,0.00017,29.52286]
[1780061718294,31.15,72891.42,0.0,-0.51245,0.00017,29.52889]
[1780061718618,31.15,72891.42,0.0,-0.51245,0.00017,29.52889]
[1780061718719,31.15,72900.16,0.0,-0.51094,0.00017,29.53571]
[1780061719752,31.15,72900.16,0.0,-0.51094,0.00017,29.53571]
[1780061719835,31.15,72899.97,0.0,-0.51097,0.00017,29.53557]
[1780061723093,31.15,72901.48,0.0,-0.51071,0.00017,29.53671]
[1780061723238,31.15,72901.48,0.0,-0.51071,0.00017,29.53671]
[1780061723313,31.15,72904.51,0.0,-0.51018,0.00017,29.53895]
[1780061724500,31.15,72904.51,0.0,-0.51018,0.00017,29.53895]
[1780061724527,31.15,72904.51,0.0,-0.51018,0.00017,29.53895]
[1780061724601,31.15,72915.65,0.0,-0.50826,0.00017,29.54676]
[1780061725655,31.15,72915.65,0.0,-0.50826,0.00017,29.54676]
[1780061725670,31.15,72915.65,0.0,-0.50826,0.00017,29.54676]
[1780061725830,31.15,72915.65,0.0,-0.50826,0.00017,29.54676]
[1780061726228,31.15,72915.65,0.0,-0.50826,0.00017,29.54676]
[1780061726265,31.15,72915.65,0.0,-0.50826,0.00017,29.54676]
[1780061726278,31.15,72915.65,0.0,-0.50826,0.00017,29.54676]
[1780061726616,31.15,72910.12,0.0,-0.50922,0.00017,29.54297]
[1780061727739,31.15,72905.86,0.0,-0.50995,0.00017,29.53993]
[1780061727783,31.15,72905.86,0.0,-0.50995,0.00017,29.53993]
[1780061727813,31.15,72908.26,0.0,-0.50954,0.00017,29.54166]
[1780061730885,31.15,72912.01,0.0,-0.50889,0.00017,29.54429]
[1780061730908,31.15,72912.82,0.0,-0.50875,0.00017,29.54484]
[1780061731868,31.15,72912.82,0.0,-0.50875,0.00017,29.54484]
[1780061731948,31.15,72912.82,0.0,-0.50875,0.00017,29.54484]
[1780061732001,31.15,72912.11,0.0,-0.50887,0.00017,29.54163]
[1780061733761,31.15,72912.11,0.0,-0.50887,0.00017,29.54163]
[1780061733789,31.15,72910.96,0.0,-0.50907,0.00017,29.54083]
[1780061735999,31.15,72910.96,0.0,-0.50907,0.00017,29.54083]
[1780061736088,31.15,72910.02,0.0,-0.50924,0.00017,29.54017]
[1780061736832,31.15,72910.02,0.0,-0.50924,0.00017,29.54017]
[1780061736903,31.15,72910.3,0.0,-0.50919,0.00017,29.54037]
[1780061738232,31.15,72910.3,0.0,-0.50919,0.00017,29.54037]
[1780061738440,31.15,72912.14,0.0,-0.50887,0.00017,29.54165]
[1780061738543,31.15,72912.14,0.0,-0.50887,0.00017,29.54165]
[1780061739160,31.15,72926.04,0.0,-0.50647,0.00017,29.5507]
[1780061739919,31.15,72926.04,0.0,-0.50647,0.00017,29.5507]
[1780061739968,31.15,72926.04,0.0,-0.50647,0.00017,29.5507]
[1780061740023,31.15,72927.05,0.0,-0.50629,0.00017,29.55132]
[1780061743068,31.15,72933.74,0.0,-0.50514,0.00017,29.55526]
[1780061745213,31.15,72933.74,0.0,-0.50514,0.00017,29.55526]
[1780061745314,31.15,72933.53,0.0,-0.50517,0.00017,29.55513]
[1780061745699,31.15,72933.53,0.0,-0.50517,0.00017,29.55513]
[1780061745704,31.15,72933.46,0.0,-0.50519,0.00017,29.55509]
[1780061748211,31.15,72933.46,0.0,-0.50519,0.00017,29.55509]
[1780061748312,31.15,72932.59,0.0,-0.50534,0.00017,29.55459]
[1780061749919,31.15,72932.59,0.0,-0.50534,0.00017,29.55459]
[1780061750020,31.15,72934.07,0.0,-0.50508,0.00017,29.55544]
[1780061750767,31.15,72934.07,0.0,-0.50508,0.00017,29.55544]
[1780061750842,31.15,72934.07,0.0,-0.50508,0.00017,29.55544]
[1780061751015,31.15,72934.07,0.0,-0.50508,0.00017,29.55544]
[1780061751017,31.15,72938.96,0.0,-0.50424,0.00017,29.55815]
[1780061751466,31.15,72938.96,0.0,-0.50424,0.00017,29.55815]
[1780061751567,31.15,72938.96,0.0,-0.50424,0.00017,29.55815]
[1780061751573,31.15,72938.96,0.0,-0.50424,0.00017,29.55815]
[1780061752106,31.15,72938.96,0.0,-0.50424,0.00017,29.55815]
[1780061752323,31.15,72938.96,0.0,-0.50424,0.00017,29.55815]
[1780061752182,31.14,72952.48,0.0,-0.5019,0.00017,29.56496]
[1780061753046,31.14,72952.48,0.0,-0.5019,0.00017,29.56496]
[1780061753103,31.14,72952.48,0.0,-0.5019,0.00017,29.56496]
[1780061753112,31.14,72958.35,0.0,-0.50089,0.00017,29.56761]
[1780061755072,31.14,72958.35,0.0,-0.50089,0.00017,29.56761]
[1780061755173,31.15,72972.77,0.0,-0.49839,0.00017,29.57328]
[1780061756157,31.15,72972.77,0.0,-0.49839,0.00017,29.57328]
[1780061756166,31.15,72973.19,0.0,-0.49832,0.00017,29.57343]
[1780061757184,31.15,72973.19,0.0,-0.49832,0.00017,29.57343]
[1780061757227,31.15,72973.19,0.0,-0.49832,0.00017,29.57343]
[1780061757285,31.15,72975.0,0.0,-0.49801,0.00017,29.57406]
[1780061759906,31.15,72977.42,0.0,-0.49759,0.00017,29.57487]
[1780061759973,31.15,72976.56,0.0,-0.49774,0.00017,29.57458]
[1780061761404,31.15,72975.46,0.0,-0.49793,0.00017,29.57421]
[1780061761432,31.15,72975.46,0.0,-0.49793,0.00017,29.57421]
[1780061761603,31.15,72975.46,0.0,-0.49793,0.00017,29.57421]
[1780061761735,31.15,72975.46,0.0,-0.49793,0.00017,29.57421]
[1780061761805,31.15,72974.9,0.0,-0.49802,0.00017,29.57402]
[1780061763124,31.15,72974.9,0.0,-0.49802,0.00017,29.57402]
[1780061763207,31.15,72974.9,0.0,-0.49802,0.00017,29.57402]
[1780061763305,31.15,72977.4,0.0,-0.49759,0.00017,29.57486]
[1780061764242,31.15,72977.4,0.0,-0.49759,0.00017,29.57486]
[1780061764294,31.15,72977.4,0.0,-0.49759,0.00017,29.57486]
[1780061764343,31.15,73000.25,0.0,-0.49365,0.00017,29.58091]
[1780061764946,31.15,73000.25,0.0,-0.49365,0.00017,29.58091]
[1780061765020,31.15,73000.25,0.0,-0.49365,0.00017,29.58091]
[1780061765385,31.15,73000.25,0.0,-0.49365,0.00017,29.58091]
[1780061765132,31.15,73010.42,0.0,-0.49189,0.00017,29.58267]
[1780061765427,31.15,73010.42,0.0,-0.49189,0.00017,29.58267]
[1780061766086,31.15,73008.12,0.0,-0.49229,0.00017,29.58232]
[1780061766447,31.15,73008.12,0.0,-0.49229,0.00017,29.58232]
[1780061766828,31.15,73007.67,0.0,-0.49236,0.00017,29.58225]
[1780061767844,31.15,73005.28,0.0,-0.49278,0.00017,29.58185]
[1780061768566,31.15,73005.28,0.0,-0.49278,0.00017,29.58185]
[1780061768847,31.15,73009.73,0.0,-0.49201,0.00017,29.58257]
[1780061770845,31.15,73010.03,0.0,-0.49196,0.00017,29.58261]
[1780061770936,31.15,73010.03,0.0,-0.49196,0.00017,29.58261]
[1780061771243,31.15,73010.03,0.0,-0.49196,0.00017,29.58261]
[1780061771280,31.15,73010.03,0.0,-0.49196,0.00017,29.58261]
[1780061771320,31.14,73027.79,0.0,-0.48889,0.00017,29.58435]
[1780061771728,31.14,73027.79,0.0,-0.48889,0.00017,29.58435]
[1780061771774,31.14,73027.79,0.0,-0.48889,0.00017,29.58435]
[1780061772238,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061772989,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061773058,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061773403,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061773513,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061773543,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061773103,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061774235,31.14,73035.15,0.0,-0.48762,0.00017,29.58455]
[1780061774285,31.14,73050.08,0.0,-0.48505,0.00017,29.58405]
[1780061775159,31.14,73050.08,0.0,-0.48505,0.00017,29.58405]
[1780061775262,31.14,73062.78,0.0,-0.48285,0.00017,29.58265]
[1780061775747,31.14,73062.78,0.0,-0.48285,0.00017,29.58265]
[1780061775801,31.14,73062.78,0.0,-0.48285,0.00017,29.58265]
[1780061776419,31.14,73056.23,0.0,-0.48398,0.00017,29.58348]
[1780061776966,31.14,73056.23,0.0,-0.48398,0.00017,29.58348]
[1780061776978,31.14,73056.23,0.0,-0.48398,0.00017,29.58348]
[1780061777151,31.14,73056.23,0.0,-0.48398,0.00017,29.58348]
[1780061777195,31.14,73051.01,0.0,-0.48488,0.00017,29.58398]
[1780061778990,31.14,73051.06,0.0,-0.48488,0.00017,29.58397]
[1780061779037,31.14,73051.06,0.0,-0.48488,0.00017,29.58397]
[1780061779091,31.14,73053.89,0.0,-0.48439,0.00017,29.58372]
[1780061779578,31.14,73053.89,0.0,-0.48439,0.00017,29.58372]
[1780061779613,31.14,73053.89,0.0,-0.48439,0.00017,29.58372]
[1780061779961,31.14,73054.1,0.0,-0.48435,0.00017,29.5837]
[1780061780803,31.14,73054.1,0.0,-0.48435,0.00017,29.5837]
[1780061780844,31.14,73054.1,0.0,-0.48435,0.00017,29.5837]
[1780061780975,31.14,73056.47,0.0,-0.48394,0.00017,29.58346]
[1780061782137,31.14,73056.47,0.0,-0.48394,0.00017,29.58346]
[1780061782178,31.14,73056.47,0.0,-0.48394,0.00017,29.58346]
[1780061782394,31.14,73053.93,0.0,-0.48438,0.00017,29.58372]
[1780061782966,31.14,73053.93,0.0,-0.48438,0.00017,29.58372]
[1780061782983,31.14,73053.93,0.0,-0.48438,0.00017,29.58372]
[1780061783067,31.14,73046.06,0.0,-0.48574,0.00017,29.58431]
[1780061783516,31.14,73046.06,0.0,-0.48574,0.00017,29.58431]
[1780061783599,31.14,73046.06,0.0,-0.48574,0.00017,29.58431]
[1780061784378,31.14,73046.06,0.0,-0.48574,0.00017,29.58431]
[1780061784468,31.14,73046.06,0.0,-0.48574,0.00017,29.58431]
[1780061784464,31.14,73036.5,0.0,-0.48739,0.00017,29.58456]
[1780061784956,31.14,73036.5,0.0,-0.48739,0.00017,29.58456]
[1780061784998,31.14,73036.5,0.0,-0.48739,0.00017,29.58456]
[1780061785412,31.14,73036.5,0.0,-0.48739,0.00017,29.58456]
[1780061785452,31.14,73049.49,0.0,-0.48515,0.00017,29.58409]
[1780061786015,31.14,73049.99,0.0,-0.48506,0.00017,29.58406]
[1780061789649,31.14,73046.35,0.0,-0.48569,0.00017,29.58429]
[1780061789745,31.14,73046.35,0.0,-0.48569,0.00017,29.58429]
[1780061790266,31.14,73046.35,0.0,-0.48569,0.00017,29.58429]
[1780061790307,31.14,73046.35,0.0,-0.48569,0.00017,29.58429]
[1780061790368,31.14,73049.3,0.0,-0.48518,0.00017,29.58411]
[1780061794005,31.14,73048.94,0.0,-0.48524,0.00017,29.5814]
[1780061794036,31.14,73048.94,0.0,-0.48524,0.00017,29.5814]
[1780061794256,31.14,73048.94,0.0,-0.48524,0.00017,29.5814]
[1780061794308,31.14,73048.94,0.0,-0.48524,0.00017,29.5814]
[1780061797874,31.13,73047.94,0.0,-0.48541,0.00017,29.58147]
[1780061797900,31.13,73047.94,0.0,-0.48541,0.00017,29.58147]
[1780061798966,31.13,73052.32,0.0,-0.48466,0.00017,29.58114]
[1780061799109,31.13,73054.73,0.0,-0.48424,0.00017,29.58091]
[1780061800523,31.13,73052.96,0.0,-0.48455,0.00017,29.58108]
[1780061800693,31.13,73052.96,0.0,-0.48455,0.00017,29.58108]
[1780061800898,31.13,73052.96,0.0,-0.48455,0.00017,29.58108]
[1780061801123,31.13,73053.33,0.0,-0.48448,0.00017,29.58105]
[1780061801563,31.13,73053.33,0.0,-0.48448,0.00017,29.58105]
[1780061801614,31.13,73053.33,0.0,-0.48448,0.00017,29.58105]
[1780061802131,31.13,73063.17,0.0,-0.48279,0.00017,29.57986]
[1780061804907,31.13,73060.52,0.0,-0.48324,0.00017,29.58023]
[1780061804956,31.13,73060.52,0.0,-0.48324,0.00017,29.58023]
[1780061805416,31.13,73060.52,0.0,-0.48324,0.00017,29.58023]
[1780061805434,31.13,73060.52,0.0,-0.48324,0.00017,29.58023]
[1780061805618,31.13,73057.67,0.0,-0.48373,0.00017,29.58059]
[1780061805643,31.13,73057.67,0.0,-0.48373,0.00017,29.58059]
[1780061807079,31.13,73057.67,0.0,-0.48373,0.00017,29.58059]
[1780061807164,31.13,73051.74,0.0,-0.48476,0.00017,29.58119]
[1780061807652,31.13,73051.74,0.0,-0.48476,0.00017,29.58119]
[1780061807688,31.13,73051.74,0.0,-0.48476,0.00017,29.58119]
[1780061807735,31.13,73051.74,0.0,-0.48476,0.00017,29.58119]
[1780061808060,31.13,73051.74,0.0,-0.48476,0.00017,29.58119]
[1780061808083,31.13,73051.74,0.0,-0.48476,0.00017,29.58119]
[1780061808176,31.13,73050.56,0.0,-0.48496,0.00017,29.58128]
[1780061809724,31.12,73049.21,0.0,-0.48519,0.00017,29.58138]
[1780061810186,31.12,73048.85,0.0,-0.48526,0.00017,29.58141]
[1780061811204,31.12,73048.85,0.0,-0.48526,0.00017,29.58141]
[1780061811233,31.12,73048.85,0.0,-0.48526,0.00017,29.58141]
[1780061811286,31.12,73048.85,0.0,-0.48526,0.00017,29.58141]
[1780061811500,31.13,73044.73,0.0,-0.48597,0.00017,29.58164]
[1780061811851,31.13,73044.73,0.0,-0.48597,0.00017,29.58164]
[1780061811886,31.13,73044.73,0.0,-0.48597,0.00017,29.58164]
[1780061812045,31.13,73044.73,0.0,-0.48597,0.00017,29.58164]
[1780061812089,31.13,73044.73,0.0,-0.48597,0.00017,29.58164]
[1780061812325,31.13,73051.2,0.0,-0.48485,0.00017,29.58123]
[1780061812835,31.13,73051.2,0.0,-0.48485,0.00017,29.58123]
[1780061812875,31.13,73051.2,0.0,-0.48485,0.00017,29.58123]
[1780061813212,31.13,73051.2,0.0,-0.48485,0.00017,29.58123]
[1780061813798,31.13,73051.2,0.0,-0.48485,0.00017,29.58123]
[1780061813837,31.13,73051.2,0.0,-0.48485,0.00017,29.58123]
[1780061814218,31.13,73054.92,0.0,-0.48421,0.00017,29.58089]
[1780061818698,31.13,73052.99,0.0,-0.48454,0.00017,29.58108]
[1780061819253,31.13,73051.89,0.0,-0.48473,0.00017,29.58117]
[1780061820532,31.12,73051.19,0.0,-0.48485,0.00017,29.58123]
[1780061821268,31.12,73051.9,0.0,-0.48473,0.00017,29.58117]
[1780061821549,31.12,73051.9,0.0,-0.48473,0.00017,29.58117]
[1780061821591,31.12,73051.9,0.0,-0.48473,0.00017,29.58117]
[1780061823793,31.12,73062.52,0.0,-0.4829,0.00017,29.57995]
[1780061823830,31.12,73062.52,0.0,-0.4829,0.00017,29.57995]
[1780061823860,31.12,73062.52,0.0,-0.4829,0.00017,29.57995]
[1780061823876,31.12,73062.52,0.0,-0.4829,0.00017,29.57995]
[1780061823925,31.12,73062.52,0.0,-0.4829,0.00017,29.57995]
[1780061824293,31.12,73070.01,0.0,-0.4816,0.00017,29.57871]
[1780061826844,31.12,73068.82,0.0,-0.48181,0.00017,29.57893]
[1780061827315,31.12,73069.77,0.0,-0.48164,0.00017,29.57876]
[1780061827655,31.12,73069.77,0.0,-0.48164,0.00017,29.57876]
[1780061827975,31.12,73069.77,0.0,-0.48164,0.00017,29.57876]
[1780061827993,31.12,73069.77,0.0,-0.48164,0.00017,29.57876]
[1780061828318,31.12,73070.96,0.0,-0.48144,0.00017,29.57853]
[1780061828989,31.12,73070.96,0.0,-0.48144,0.00017,29.57853]
[1780061829019,31.12,73070.96,0.0,-0.48144,0.00017,29.57853]
[1780061830470,31.12,73065.68,0.0,-0.48235,0.00017,29.57947]
[1780061830518,31.12,73065.68,0.0,-0.48235,0.00017,29.57947]
[1780061831348,31.12,73063.16,0.0,-0.48279,0.00017,29.57986]
[1780061833292,31.12,73059.63,0.0,-0.48339,0.00017,29.58034]
[1780061833406,31.12,73059.63,0.0,-0.48339,0.00017,29.58034]
[1780061833529,31.12,73059.63,0.0,-0.48339,0.00017,29.58034]
[1780061833508,31.12,73057.86,0.0,-0.4837,0.00017,29.58056]
[1780061833662,31.12,73057.86,0.0,-0.4837,0.00017,29.58056]
[1780061834371,31.12,73057.43,0.0,-0.48377,0.00017,29.58061]
[1780061835377,31.12,73048.32,0.0,-0.48535,0.00017,29.58144]
[1780061836476,31.12,73039.96,0.0,-0.48679,0.00017,29.5818]
[1780061838384,31.12,73039.55,0.0,-0.48686,0.00017,29.5818]
[1780061838481,31.12,73039.55,0.0,-0.48686,0.00017,29.5818]
[1780061838473,31.12,73034.04,0.0,-0.48781,0.00017,29.58181]
[1780061839414,31.12,73033.46,0.0,-0.48791,0.00017,29.58181]
[1780061841208,31.11,73032.2,0.0,-0.48813,0.00017,29.58178]
[1780061841427,31.11,73032.66,0.0,-0.48805,0.00017,29.58179]
[1780061846463,31.11,73030.77,0.0,-0.48838,0.00017,29.58174]
[1780061849073,31.11,73031.6,0.0,-0.48823,0.00017,29.58177]
[1780061849199,31.11,73031.6,0.0,-0.48823,0.00017,29.58177]
[1780061849265,31.11,73031.6,0.0,-0.48823,0.00017,29.58177]
[1780061849387,31.11,73031.6,0.0,-0.48823,0.00017,29.58177]
[1780061849483,31.11,73042.39,0.0,-0.48637,0.00017,29.58173]
[1780061850185,31.11,73042.39,0.0,-0.48637,0.00017,29.58173]
[1780061850267,31.11,73042.39,0.0,-0.48637,0.00017,29.58173]
[1780061850462,31.11,73042.39,0.0,-0.48637,0.00017,29.58173]
[1780061850505,31.11,73042.39,0.0,-0.48637,0.00017,29.58173]
[1780061850498,31.11,73062.1,0.0,-0.48297,0.00017,29.58001]
[1780061851483,31.11,73062.1,0.0,-0.48297,0.00017,29.58001]
[1780061851516,31.11,73062.1,0.0,-0.48297,0.00017,29.58001]
[1780061852307,31.11,73065.04,0.0,-0.48246,0.00017,29.57684]
[1780061852411,31.11,73065.04,0.0,-0.48246,0.00017,29.57684]
[1780061852418,31.11,73065.04,0.0,-0.48246,0.00017,29.57684]
[1780061852513,31.11,73069.28,0.0,-0.48173,0.00017,29.57611]
[1780061852562,31.11,73069.28,0.0,-0.48173,0.00017,29.57611]
[1780061852635,31.11,73069.28,0.0,-0.48173,0.00017,29.57611]
[1780061853369,31.11,73069.28,0.0,-0.48173,0.00017,29.57611]
[1780061853421,31.11,73069.28,0.0,-0.48173,0.00017,29.57611]
[1780061853515,31.11,73069.22,0.0,-0.48174,0.00017,29.57612]
[1780061858341,31.11,73073.85,0.0,-0.48094,0.00017,29.57522]
[1780061858555,31.11,73073.55,0.0,-0.48099,0.00017,29.57528]
[1780061859782,31.11,73075.64,0.0,-0.48063,0.00017,29.57484]
[1780061859844,31.11,73075.64,0.0,-0.48063,0.00017,29.57484]
[1780061860563,31.11,73087.89,0.0,-0.47851,0.00017,29.57176]
[1780061861756,31.11,73087.89,0.0,-0.47851,0.00017,29.57176]
[1780061862016,31.11,73087.89,0.0,-0.47851,0.00017,29.57176]
[1780061862376,31.11,73087.89,0.0,-0.47851,0.00017,29.57176]
[1780061862552,31.11,73087.89,0.0,-0.47851,0.00017,29.57176]
[1780061862546,31.11,73097.08,0.0,-0.47693,0.00017,29.5689]
[1780061862966,31.11,73097.08,0.0,-0.47693,0.00017,29.5689]
[1780061862984,31.11,73097.08,0.0,-0.47693,0.00017,29.5689]
[1780061863110,31.11,73106.9,0.0,-0.47524,0.00017,29.56533]
[1780061865109,31.11,73107.35,0.0,-0.47516,0.00017,29.56516]
[1780061865286,31.11,73107.35,0.0,-0.47516,0.00017,29.56516]
[1780061865315,31.11,73107.35,0.0,-0.47516,0.00017,29.56516]
[1780061865316,31.11,73106.96,0.0,-0.47523,0.00017,29.56531]
[1780061867798,31.11,73107.41,0.0,-0.47515,0.00017,29.56513]
[1780061867898,31.11,73107.41,0.0,-0.47515,0.00017,29.56513]
[1780061868148,31.1,73105.77,0.0,-0.47543,0.00017,29.56577]
[1780061870211,31.1,73105.77,0.0,-0.47543,0.00017,29.56577]
[1780061870252,31.1,73105.77,0.0,-0.47543,0.00017,29.56577]
[1780061870311,31.1,73115.62,0.0,-0.47373,0.00017,29.56171]
[1780061871697,31.1,73118.65,0.0,-0.47321,0.00017,29.56035]
[1780061871718,31.1,73118.65,0.0,-0.47321,0.00017,29.56035]
[1780061872206,31.1,73119.7,0.0,-0.47303,0.00017,29.55987]
[1780061872655,31.1,73119.7,0.0,-0.47303,0.00017,29.55987]
[1780061872692,31.1,73119.7,0.0,-0.47303,0.00017,29.55987]
[1780061872914,31.1,73119.7,0.0,-0.47303,0.00017,29.55987]
[1780061872944,31.1,73119.7,0.0,-0.47303,0.00017,29.55987]
[1780061873440,31.1,73122.13,0.0,-0.47261,0.00017,29.55873]
[1780061873758,31.1,73122.13,0.0,-0.47261,0.00017,29.55873]
[1780061873953,31.1,73122.13,0.0,-0.47261,0.00017,29.55873]
[1780061874193,31.1,73122.13,0.0,-0.47261,0.00017,29.55873]
[1780061874245,31.1,73122.13,0.0,-0.47261,0.00017,29.55873]
[1780061874295,31.1,73132.7,0.0,-0.47079,0.00017,29.5534]
[1780061875314,31.1,73132.7,0.0,-0.47079,0.00017,29.5534]
[1780061875358,31.1,73132.7,0.0,-0.47079,0.00017,29.5534]
[1780061875446,31.1,73146.54,0.0,-0.4684,0.00017,29.54548]
[1780061877259,31.1,73152.06,0.0,-0.46745,0.00017,29.54203]
[1780061877262,31.1,73152.06,0.0,-0.46745,0.00017,29.54203]
[1780061877280,31.1,73152.06,0.0,-0.46745,0.00017,29.54203]
[1780061877317,31.1,73152.06,0.0,-0.46745,0.00017,29.54203]
[1780061877356,31.1,73152.64,0.0,-0.46735,0.00017,29.54165]
[1780061878280,31.1,73152.64,0.0,-0.46735,0.00017,29.54165]
[1780061878490,31.1,73152.64,0.0,-0.46735,0.00017,29.54165]
[1780061878856,31.1,73152.93,0.0,-0.4673,0.00017,29.54146]
[1780061878927,31.1,73152.93,0.0,-0.4673,0.00017,29.54146]
[1780061879257,31.1,73152.93,0.0,-0.4673,0.00017,29.54146]
[1780061879313,31.1,73152.93,0.0,-0.4673,0.00017,29.54146]
[1780061879358,31.1,73168.48,0.0,-0.46463,0.00017,29.53075]
[1780061880088,31.1,73168.48,0.0,-0.46463,0.00017,29.53075]
[1780061880140,31.1,73168.48,0.0,-0.46463,0.00017,29.53075]
[1780061880241,31.1,73171.07,0.0,-0.46418,0.00017,29.52884]
[1780061880719,31.1,73171.07,0.0,-0.46418,0.00017,29.52884]
[1780061880811,31.1,73171.07,0.0,-0.46418,0.00017,29.52884]
[1780061880916,31.1,73171.07,0.0,-0.46418,0.00017,29.52884]
[1780061881060,31.1,73171.07,0.0,-0.46418,0.00017,29.52884]
[1780061881150,31.1,73189.14,0.0,-0.46108,0.00017,29.51448]
[1780061882424,31.1,73189.14,0.0,-0.46108,0.00017,29.51448]
[1780061882507,31.1,73206.32,0.0,-0.45813,0.00017,29.49916]
[1780061882699,31.1,73206.32,0.0,-0.45813,0.00017,29.49916]
[1780061883215,31.1,73206.32,0.0,-0.45813,0.00017,29.49916]
[1780061883273,31.1,73206.32,0.0,-0.45813,0.00017,29.49916]
[1780061883318,31.09,73186.04,0.0,-0.46161,0.00017,29.51706]
[1780061884404,31.09,73186.04,0.0,-0.46161,0.00017,29.51706]
[1780061884452,31.09,73186.04,0.0,-0.46161,0.00017,29.51706]
[1780061884566,31.09,73186.04,0.0,-0.46161,0.00017,29.51706]
[1780061884500,31.09,73177.85,0.0,-0.46302,0.00017,29.52366]
[1780061884705,31.09,73177.85,0.0,-0.46302,0.00017,29.52366]
[1780061884743,31.09,73177.85,0.0,-0.46302,0.00017,29.52366]
[1780061884845,31.09,73176.29,0.0,-0.46328,0.00017,29.52487]
[1780061885765,31.09,73176.29,0.0,-0.46328,0.00017,29.52487]
[1780061885803,31.09,73176.29,0.0,-0.46328,0.00017,29.52487]
[1780061886016,31.09,73176.29,0.0,-0.46328,0.00017,29.52487]
[1780061886082,31.09,73172.4,0.0,-0.46395,0.00017,29.52784]
[1780061887008,31.09,73172.4,0.0,-0.46395,0.00017,29.52784]
[1780061887038,31.09,73172.4,0.0,-0.46395,0.00017,29.52784]
[1780061887103,31.09,73172.4,0.0,-0.46395,0.00017,29.52784]
[1780061887129,31.09,73172.4,0.0,-0.46395,0.00017,29.52784]
[1780061887335,31.09,73172.4,0.0,-0.46395,0.00017,29.52784]
[1780061887380,31.09,73172.4,0.0,-0.46395,0.00017,29.52784]
[1780061887436,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061887722,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061887764,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061887796,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061887805,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061888635,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061888672,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061889061,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061889122,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061889149,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061889391,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061889474,31.09,73177.51,0.0,-0.46307,0.00017,29.52392]
[1780061889603,31.09,73159.76,0.0,-0.46613,0.00017,29.53691]
[1780061889687,31.09,73159.76,0.0,-0.46613,0.00017,29.53691]
[1780061889698,31.09,73159.76,0.0,-0.46613,0.00017,29.53691]
[1780061889738,31.09,73159.76,0.0,-0.46613,0.00017,29.53691]
[1780061890420,31.09,73159.76,0.0,-0.46613,0.00017,29.53691]
[1780061890450,31.09,73147.25,0.0,-0.46828,0.00017,29.54503]
[1780061891257,31.09,73147.25,0.0,-0.46828,0.00017,29.54503]
[1780061891265,31.09,73141.71,0.0,-0.46923,0.00017,29.54834]
[1780061893463,31.09,73141.71,0.0,-0.46923,0.00017,29.54834]
[1780061893493,31.09,73133.0,0.0,-0.47073,0.00017,29.55321]
[1780061895039,31.09,73133.0,0.0,-0.47073,0.00017,29.55321]
[1780061895483,31.09,73133.0,0.0,-0.47073,0.00017,29.55321]
[1780061895538,31.09,73133.0,0.0,-0.47073,0.00017,29.55321]
[1780061895547,31.09,73132.99,0.0,-0.47073,0.00017,29.55322]
[1780061896978,31.09,73132.99,0.0,-0.47073,0.00017,29.55322]
[1780061897535,31.09,73132.46,0.0,-0.47083,0.00017,29.5535]
[1780061900225,31.09,73131.4,0.0,-0.47101,0.00017,29.55406]
[1780061900298,31.09,73131.4,0.0,-0.47101,0.00017,29.55406]
[1780061900325,31.09,73130.55,0.0,-0.47115,0.00017,29.5545]
[1780061903328,31.09,73131.24,0.0,-0.47103,0.00017,29.55414]
[1780061903375,31.09,73131.24,0.0,-0.47103,0.00017,29.55414]
[1780061908884,31.09,73128.51,0.0,-0.4715,0.00017,29.55555]
[1780061909556,31.09,73128.51,0.0,-0.4715,0.00017,29.55555]
[1780061909605,31.09,73128.51,0.0,-0.4715,0.00017,29.55555]
[1780061909706,31.09,73134.3,0.0,-0.47051,0.00017,29.5525]
[1780061910163,31.09,73134.3,0.0,-0.47051,0.00017,29.5525]
[1780061910196,31.09,73134.3,0.0,-0.47051,0.00017,29.5525]
[1780061910297,31.09,73142.26,0.0,-0.46914,0.00017,29.548]
[1780061910682,31.09,73142.26,0.0,-0.46914,0.00017,29.548]
[1780061910749,31.09,73142.26,0.0,-0.46914,0.00017,29.548]
[1780061910778,31.09,73142.26,0.0,-0.46914,0.00017,29.548]
[1780061910820,31.09,73142.26,0.0,-0.46914,0.00017,29.548]
[1780061910977,31.09,73142.76,0.0,-0.46905,0.00017,29.54771]
[1780061911980,31.09,73142.76,0.0,-0.46905,0.00017,29.54771]
[1780061912018,31.09,73142.76,0.0,-0.46905,0.00017,29.54771]
[1780061912266,31.09,73154.33,0.0,-0.46705,0.00017,29.53778]
[1780061914003,31.09,73154.33,0.0,-0.46705,0.00017,29.53778]
[1780061914048,31.09,73154.33,0.0,-0.46705,0.00017,29.53778]
[1780061914114,31.09,73153.16,0.0,-0.46726,0.00017,29.53854]
[1780061917518,31.09,73150.47,0.0,-0.46772,0.00017,29.54026]
[1780061917551,31.09,73159.08,0.0,-0.46624,0.00017,29.53461]
[1780061918306,31.09,73159.08,0.0,-0.46624,0.00017,29.53461]
[1780061918493,31.09,73159.85,0.0,-0.4661,0.00017,29.53408]
[1780061920157,31.09,73160.01,0.0,-0.46608,0.00017,29.53398]
[1780061920258,31.09,73159.95,0.0,-0.46609,0.00017,29.53402]
[1780061922343,31.09,73158.62,0.0,-0.46632,0.00017,29.53492]
[1780061922404,31.09,73158.62,0.0,-0.46632,0.00017,29.53492]
[1780061922414,31.09,73136.21,0.0,-0.47017,0.00017,29.54871]
[1780061924141,31.09,73136.21,0.0,-0.47017,0.00017,29.54871]
[1780061924241,31.09,73132.6,0.0,-0.4708,0.00017,29.55068]
[1780061930299,31.09,73129.89,0.0,-0.47126,0.00017,29.5521]
[1780061936363,31.09,73131.01,0.0,-0.47107,0.00017,29.55151]
[1780061940557,31.09,73130.19,0.0,-0.47121,0.00017,29.55194]
[1780061940658,31.09,73146.76,0.0,-0.46836,0.00017,29.54256]
[1780061942198,31.08,73143.58,0.0,-0.4689,0.00017,29.54448]
[1780061943568,31.08,73143.58,0.0,-0.4689,0.00017,29.54448]
[1780061943649,31.08,73141.36,0.0,-0.46929,0.00017,29.54578]
[1780061946556,31.08,73139.49,0.0,-0.46961,0.00017,29.54686]
[1780061946563,31.08,73130.61,0.0,-0.47114,0.00017,29.55171]
[1780061948609,31.08,73113.43,0.0,-0.4741,0.00017,29.55988]
[1780061948961,31.08,73113.43,0.0,-0.4741,0.00017,29.55988]
[1780061948977,31.08,73113.43,0.0,-0.4741,0.00017,29.55988]
[1780061949091,31.08,73113.43,0.0,-0.4741,0.00017,29.55988]
[1780061949158,31.08,73113.43,0.0,-0.4741,0.00017,29.55988]
[1780061949396,31.08,73107.71,0.0,-0.47509,0.00017,29.56224]
[1780061952160,31.08,73105.7,0.0,-0.47543,0.00017,29.56302]
[1780061952312,31.08,73105.7,0.0,-0.47543,0.00017,29.56302]
[1780061952370,31.08,73105.7,0.0,-0.47543,0.00017,29.56302]
[1780061952649,31.08,73105.7,0.0,-0.47543,0.00017,29.56302]
[1780061952671,31.08,73105.7,0.0,-0.47543,0.00017,29.56302]
[1780061952379,31.09,73105.87,0.0,-0.4754,0.00017,29.56296]
[1780061953279,31.09,73105.87,0.0,-0.4754,0.00017,29.56296]
[1780061954161,31.09,73105.87,0.0,-0.4754,0.00017,29.56296]
[1780061954287,31.09,73103.2,0.0,-0.47587,0.00017,29.56397]
[1780061959321,31.08,73096.9,0.0,-0.47695,0.00017,29.56619]
[1780061962890,31.08,73097.78,0.0,-0.4768,0.00017,29.56589]
[1780061962957,31.08,73097.78,0.0,-0.4768,0.00017,29.56589]
[1780061963326,31.08,73097.78,0.0,-0.4768,0.00017,29.56589]
[1780061963372,31.08,73103.79,0.0,-0.47576,0.00017,29.56374]
[1780061967830,31.08,73100.77,0.0,-0.47628,0.00017,29.56485]
[1780061967954,31.08,73100.77,0.0,-0.47628,0.00017,29.56485]
[1780061968688,31.08,73100.77,0.0,-0.47628,0.00017,29.56485]
[1780061968384,31.08,73100.06,0.0,-0.4764,0.00017,29.5651]
[1780061968889,31.08,73100.06,0.0,-0.4764,0.00017,29.5651]
[1780061969074,31.08,73100.06,0.0,-0.4764,0.00017,29.5651]
[1780061969392,31.08,73099.58,0.0,-0.47649,0.00017,29.56527]
[1780061971406,31.08,73106.71,0.0,-0.47526,0.00017,29.55989]
[1780061976441,31.08,73107.39,0.0,-0.47514,0.00017,29.55962]
[1780061978896,31.08,73102.01,0.0,-0.47607,0.00017,29.56167]
[1780061978962,31.08,73102.01,0.0,-0.47607,0.00017,29.56167]
[1780061978977,31.08,73102.01,0.0,-0.47607,0.00017,29.56167]
[1780061979157,31.08,73102.01,0.0,-0.47607,0.00017,29.56167]
[1780061980573,31.08,73109.68,0.0,-0.47474,0.00017,29.55871]
[1780061980918,31.08,73109.68,0.0,-0.47474,0.00017,29.55871]
[1780061981124,31.08,73109.68,0.0,-0.47474,0.00017,29.55871]
[1780061981475,31.08,73109.45,0.0,-0.47478,0.00017,29.5588]
[1780061982469,31.08,73109.45,0.0,-0.47478,0.00017,29.5588]
[1780061982506,31.08,73109.45,0.0,-0.47478,0.00017,29.5588]
[1780061982678,31.08,73121.4,0.0,-0.47272,0.00017,29.55356]
[1780061983096,31.08,73121.4,0.0,-0.47272,0.00017,29.55356]
[1780061983142,31.08,73121.4,0.0,-0.47272,0.00017,29.55356]
[1780061983501,31.08,73121.4,0.0,-0.47272,0.00017,29.55356]
[1780061985149,31.08,73126.41,0.0,-0.47186,0.00017,29.55113]
[1780061985509,31.08,73127.7,0.0,-0.47164,0.00017,29.55048]
[1780061988237,31.08,73127.93,0.0,-0.4716,0.00017,29.55036]
[1780061988713,31.08,73126.31,0.0,-0.47188,0.00017,29.55118]
[1780061990679,31.08,73117.81,0.0,-0.47334,0.00017,29.55522]
[1780061990887,31.08,73117.81,0.0,-0.47334,0.00017,29.55522]
[1780061991552,31.08,73117.81,0.0,-0.47334,0.00017,29.55522]
[1780061995601,31.08,73114.16,0.0,-0.47397,0.00017,29.55682]
[1780061995720,31.08,73114.16,0.0,-0.47397,0.00017,29.55682]
[1780061995689,31.08,73114.39,0.0,-0.47393,0.00017,29.55672]
[1780061996589,31.08,73114.45,0.0,-0.47392,0.00017,29.5567]
[1780061997595,31.08,73123.85,0.0,-0.4723,0.00017,29.55238]
[1780061999355,31.08,73127.52,0.0,-0.47167,0.00017,29.55056]
[1780061999379,31.08,73127.52,0.0,-0.47167,0.00017,29.55056]
[1780061999390,31.08,73127.52,0.0,-0.47167,0.00017,29.55056]
[1780061999418,31.08,73127.52,0.0,-0.47167,0.00017,29.55056]
[1780061999444,31.08,73127.52,0.0,-0.47167,0.00017,29.55056]
[1780061999612,31.08,73126.11,0.0,-0.47191,0.00017,29.55126]
[1780062000285,31.08,73126.11,0.0,-0.47191,0.00017,29.55126]
[1780062000619,31.08,73128.36,0.0,-0.47152,0.00017,29.55013]
[1780062002895,31.08,73123.83,0.0,-0.4723,0.00017,29.55239]
[1780062003640,31.08,73118.91,0.0,-0.47315,0.00017,29.55471]
[1780062005135,31.08,73113.55,0.0,-0.47407,0.00017,29.55708]
[1780062005281,31.08,73113.55,0.0,-0.47407,0.00017,29.55708]
[1780062005428,31.08,73113.55,0.0,-0.47407,0.00017,29.55708]
[1780062005664,31.08,73094.09,0.0,-0.47743,0.00017,29.56438]
[1780062005817,31.08,73094.09,0.0,-0.47743,0.00017,29.56438]
[1780062005955,31.08,73094.09,0.0,-0.47743,0.00017,29.56438]
[1780062006661,31.07,73094.09,0.0,-0.47743,0.00017,29.56437]
[1780062008676,31.07,73092.51,0.0,-0.47771,0.00017,29.56487]
[1780062009071,31.07,73092.51,0.0,-0.47771,0.00017,29.56487]
[1780062009682,31.07,73091.09,0.0,-0.47795,0.00017,29.56531]
[1780062010642,31.07,73091.09,0.0,-0.47795,0.00017,29.56531]
[1780062010650,31.07,73091.09,0.0,-0.47795,0.00017,29.56531]
[1780062010691,31.07,73090.29,0.0,-0.47809,0.00017,29.56555]
[1780062010876,31.07,73090.29,0.0,-0.47809,0.00017,29.56555]
[1780062010929,31.07,73090.29,0.0,-0.47809,0.00017,29.56555]
[1780062011200,31.07,73090.29,0.0,-0.47809,0.00017,29.56555]
[1780062011703,31.07,73091.95,0.0,-0.4778,0.00017,29.56505]
[1780062014591,31.07,73091.73,0.0,-0.47784,0.00017,29.56511]
[1780062014756,31.07,73091.73,0.0,-0.47784,0.00017,29.56511]
[1780062015339,31.07,73092.17,0.0,-0.47776,0.00017,29.56498]
[1780062015741,31.07,73061.72,0.0,-0.48303,0.00017,29.57186]
[1780062016663,31.07,73061.72,0.0,-0.48303,0.00017,29.57186]
[1780062016739,31.07,73044.79,0.0,-0.48595,0.00017,29.57345]
[1780062017090,31.07,73044.79,0.0,-0.48595,0.00017,29.57345]
[1780062017282,31.07,73044.79,0.0,-0.48595,0.00017,29.57345]
[1780062017303,31.07,73044.79,0.0,-0.48595,0.00017,29.57345]
[1780062017440,31.07,73044.79,0.0,-0.48595,0.00017,29.57345]
[1780062017742,31.07,73039.12,0.0,-0.48693,0.00017,29.57363]
[1780062017864,31.07,73039.12,0.0,-0.48693,0.00017,29.57363]
[1780062018755,31.07,73038.12,0.0,-0.48711,0.00017,29.57364]
[1780062020114,31.07,73035.84,0.0,-0.4875,0.00017,29.57365]
[1780062020177,31.07,73035.84,0.0,-0.4875,0.00017,29.57365]
[1780062020768,31.07,73032.6,0.0,-0.48806,0.00017,29.57361]
[1780062026035,31.08,73027.87,0.0,-0.48888,0.00017,29.57345]
[1780062026055,31.08,73027.87,0.0,-0.48888,0.00017,29.57345]
[1780062026254,31.08,73027.57,0.0,-0.48893,0.00017,29.57343]
[1780062028572,31.08,73027.57,0.0,-0.48893,0.00017,29.57343]
[1780062028650,31.08,73022.28,0.0,-0.48985,0.00017,29.5731]
[1780062029487,31.08,73022.28,0.0,-0.48985,0.00017,29.5731]
[1780062029521,31.08,73028.51,0.0,-0.48877,0.00017,29.57348]
[1780062030363,31.08,73028.51,0.0,-0.48877,0.00017,29.57348]
[1780062030424,31.08,73028.51,0.0,-0.48877,0.00017,29.57348]
[1780062030447,31.08,73044.74,0.0,-0.48596,0.00017,29.57345]
[1780062031683,31.08,73044.74,0.0,-0.48596,0.00017,29.57345]
[1780062031785,31.08,73048.07,0.0,-0.48539,0.00017,29.57054]
[1780062035127,31.07,73051.92,0.0,-0.48472,0.00017,29.57024]
[1780062035171,31.07,73051.92,0.0,-0.48472,0.00017,29.57024]
[1780062035347,31.07,73051.92,0.0,-0.48472,0.00017,29.57024]
[1780062035363,31.07,73051.92,0.0,-0.48472,0.00017,29.57024]
[1780062035400,31.07,73051.92,0.0,-0.48472,0.00017,29.57024]
[1780062035573,31.07,73057.73,0.0,-0.48372,0.00017,29.56965]
[1780062036845,31.07,73060.81,0.0,-0.48318,0.00017,29.56925]
[1780062036913,31.07,73060.81,0.0,-0.48318,0.00017,29.56925]
[1780062038201,31.07,73066.51,0.0,-0.4822,0.00017,29.56839]
[1780062038259,31.07,73066.51,0.0,-0.4822,0.00017,29.56839]
[1780062038557,31.07,73066.51,0.0,-0.4822,0.00017,29.56839]
[1780062038785,31.07,73070.8,0.0,-0.48146,0.00017,29.56762]
[1780062039354,31.07,73070.8,0.0,-0.48146,0.00017,29.56762]
[1780062039415,31.07,73070.8,0.0,-0.48146,0.00017,29.56762]
[1780062039509,31.07,73073.83,0.0,-0.48093,0.00017,29.56701]
[1780062040334,31.07,73073.83,0.0,-0.48093,0.00017,29.56701]
[1780062040367,31.07,73073.83,0.0,-0.48093,0.00017,29.56701]
[1780062040435,31.07,73074.33,0.0,-0.48085,0.00017,29.5669]
[1780062043477,31.07,73075.11,0.0,-0.48071,0.00017,29.56674]
[1780062043578,31.07,73082.18,0.0,-0.47949,0.00017,29.56507]
[1780062045650,31.07,73082.18,0.0,-0.47949,0.00017,29.56507]
[1780062045740,31.07,73083.2,0.0,-0.47931,0.00017,29.56481]
[1780062048529,31.07,73082.95,0.0,-0.47936,0.00017,29.56487]
[1780062048627,31.07,73085.47,0.0,-0.47892,0.00017,29.5642]
[1780062051621,31.07,73077.83,0.0,-0.48024,0.00017,29.56613]
[1780062054558,31.07,73076.28,0.0,-0.48051,0.00017,29.56648]
[1780062054704,31.07,73076.28,0.0,-0.48051,0.00017,29.56648]
[1780062054719,31.07,73052.42,0.0,-0.48463,0.00017,29.5702]
[1780062054950,31.07,73052.42,0.0,-0.48463,0.00017,29.5702]
[1780062055177,31.07,73052.42,0.0,-0.48463,0.00017,29.5702]
[1780062055481,31.07,73052.42,0.0,-0.48463,0.00017,29.5702]
[1780062055694,31.07,73052.42,0.0,-0.48463,0.00017,29.5702]
[1780062055788,31.07,73052.42,0.0,-0.48463,0.00017,29.5702]
[1780062055727,31.07,73033.05,0.0,-0.48799,0.00017,29.57089]
[1780062055965,31.07,73033.05,0.0,-0.48799,0.00017,29.57089]
[1780062056070,31.07,73037.14,0.0,-0.48728,0.00017,29.57092]
[1780062057199,31.07,73037.14,0.0,-0.48728,0.00017,29.57092]
[1780062057668,31.07,73037.14,0.0,-0.48728,0.00017,29.57092]
[1780062057771,31.07,73038.43,0.0,-0.48705,0.00017,29.57091]
[1780062061056,31.07,73045.23,0.0,-0.48588,0.00017,29.5707]
[1780062061945,31.07,73045.23,0.0,-0.48588,0.00017,29.5707]
[1780062061986,31.07,73045.23,0.0,-0.48588,0.00017,29.5707]
[1780062062061,31.07,73041.7,0.0,-0.48649,0.00017,29.57084]
[1780062063092,31.07,73051.52,0.0,-0.48479,0.00017,29.57028]
[1780062064532,31.07,73051.52,0.0,-0.48479,0.00017,29.57028]
[1780062064634,31.07,73051.62,0.0,-0.48477,0.00017,29.57027]
[1780062068766,31.06,73050.97,0.0,-0.48488,0.00017,29.57032]
[1780062068802,31.06,73050.97,0.0,-0.48488,0.00017,29.57032]
[1780062068855,31.06,73052.09,0.0,-0.48469,0.00017,29.57023]
[1780062069112,31.06,73052.09,0.0,-0.48469,0.00017,29.57023]
[1780062070002,31.06,73052.09,0.0,-0.48469,0.00017,29.57023]
[1780062070036,31.06,73052.09,0.0,-0.48469,0.00017,29.57023]
[1780062070118,31.06,73056.72,0.0,-0.48389,0.00017,29.56976]
[1780062075191,31.06,73058.75,0.0,-0.48354,0.00017,29.56952]
[1780062075576,31.06,73058.75,0.0,-0.48354,0.00017,29.56952]
[1780062075677,31.06,73059.52,0.0,-0.4834,0.00017,29.56942]
[1780062079442,31.06,73060.17,0.0,-0.48329,0.00017,29.56933]
[1780062079544,31.06,73060.17,0.0,-0.48329,0.00017,29.56933]
[1780062079659,31.06,73060.17,0.0,-0.48329,0.00017,29.56933]
[1780062079803,31.06,73060.17,0.0,-0.48329,0.00017,29.56933]
[1780062079754,31.06,73060.07,0.0,-0.48331,0.00017,29.56935]
[1780062079884,31.06,73060.07,0.0,-0.48331,0.00017,29.56935]
[1780062079966,31.06,73060.07,0.0,-0.48331,0.00017,29.56935]
[1780062080103,31.06,73060.07,0.0,-0.48331,0.00017,29.56935]
[1780062080197,31.06,73058.72,0.0,-0.48354,0.00017,29.56952]
[1780062081103,31.06,73058.72,0.0,-0.48354,0.00017,29.56952]
[1780062081301,31.06,73059.38,0.0,-0.48343,0.00017,29.56944]
[1780062087105,31.06,73060.29,0.0,-0.48327,0.00017,29.56932]
[1780062087381,31.06,73060.29,0.0,-0.48327,0.00017,29.56932]
[1780062087494,31.06,73060.29,0.0,-0.48327,0.00017,29.56932]
[1780062087529,31.06,73060.29,0.0,-0.48327,0.00017,29.56932]
[1780062087833,31.06,73056.34,0.0,-0.48395,0.00017,29.5698]
[1780062092569,31.06,73059.58,0.0,-0.48339,0.00017,29.56668]
[1780062092632,31.06,73059.58,0.0,-0.48339,0.00017,29.56668]
[1780062092707,31.06,73062.72,0.0,-0.48285,0.00017,29.56625]
[1780062094355,31.06,73062.72,0.0,-0.48285,0.00017,29.56625]
[1780062094586,31.06,73062.72,0.0,-0.48285,0.00017,29.56625]
[1780062094767,31.06,73045.93,0.0,-0.48576,0.00017,29.56793]
[1780062094903,31.06,73045.93,0.0,-0.48576,0.00017,29.56793]
[1780062094984,31.06,73045.93,0.0,-0.48576,0.00017,29.56793]
[1780062095091,31.06,73045.93,0.0,-0.48576,0.00017,29.56793]
[1780062095189,31.06,73045.93,0.0,-0.48576,0.00017,29.56793]
[1780062095393,31.06,73045.93,0.0,-0.48576,0.00017,29.56793]
[1780062095827,31.06,73034.51,0.0,-0.48773,0.00017,29.56818]
[1780062096437,31.06,73034.51,0.0,-0.48773,0.00017,29.56818]
[1780062096516,31.06,73035.65,0.0,-0.48754,0.00017,29.56819]
[1780062102735,31.06,73036.26,0.0,-0.48743,0.00017,29.56819]
[1780062102943,31.06,73039.99,0.0,-0.48678,0.00017,29.56815]
[1780062103077,31.06,73039.99,0.0,-0.48678,0.00017,29.56815]
[1780062103188,31.06,73039.99,0.0,-0.48678,0.00017,29.56815]
[1780062103357,31.06,73039.99,0.0,-0.48678,0.00017,29.56815]
[1780062103677,31.06,73044.45,0.0,-0.48601,0.00017,29.56801]
[1780062105771,31.06,73044.45,0.0,-0.48601,0.00017,29.56801]
[1780062106396,31.06,73044.26,0.0,-0.48604,0.00017,29.56801]
[1780062106448,31.06,73044.26,0.0,-0.48604,0.00017,29.56801]
[1780062106549,31.06,73044.26,0.0,-0.48604,0.00017,29.56801]
[1780062106610,31.06,73044.26,0.0,-0.48604,0.00017,29.56801]
[1780062106775,31.06,73044.26,0.0,-0.48604,0.00017,29.56801]
[1780062108429,31.06,73046.84,0.0,-0.4856,0.00017,29.56788]
[1780062108475,31.06,73046.84,0.0,-0.4856,0.00017,29.56788]
[1780062108638,31.06,73050.49,0.0,-0.48497,0.00017,29.56763]
[1780062109298,31.06,73050.49,0.0,-0.48497,0.00017,29.56763]
[1780062109781,31.06,73050.72,0.0,-0.48493,0.00017,29.56761]
[1780062110061,31.06,73050.72,0.0,-0.48493,0.00017,29.56761]
[1780062110851,31.06,73055.39,0.0,-0.48412,0.00017,29.56718]
[1780062112622,31.06,73055.67,0.0,-0.48407,0.00017,29.56715]
[1780062112831,31.06,73056.79,0.0,-0.48388,0.00017,29.56702]
[1780062114499,31.07,73055.58,0.0,-0.48409,0.00017,29.56716]
[1780062114828,31.06,73051.34,0.0,-0.48482,0.00017,29.56756]
[1780062115844,31.06,73041.31,0.0,-0.48656,0.00017,29.56812]
[1780062117770,31.07,73038.53,0.0,-0.48704,0.00017,29.56818]
[1780062118708,31.07,73038.53,0.0,-0.48704,0.00017,29.56818]
[1780062118744,31.07,73037.28,0.0,-0.48725,0.00017,29.56819]
[1780062123747,31.07,73040.91,0.0,-0.48662,0.00017,29.56813]
[1780062126403,31.07,73038.76,0.0,-0.487,0.00017,29.56817]
[1780062126550,31.07,73038.76,0.0,-0.487,0.00017,29.56817]
[1780062126668,31.07,73038.76,0.0,-0.487,0.00017,29.56817]
[1780062126825,31.07,73038.76,0.0,-0.487,0.00017,29.56817]
[1780062126834,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062126903,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062127013,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062127106,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062127207,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062127294,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062128234,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062128261,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062128425,31.07,73037.4,0.0,-0.48723,0.00017,29.56819]
[1780062128537,31.07,73037.75,0.0,-0.48717,0.00017,29.56818]
[1780062128949,31.07,73037.75,0.0,-0.48717,0.00017,29.56818]
[1780062129423,31.07,73037.75,0.0,-0.48717,0.00017,29.56818]
[1780062129544,31.07,73036.74,0.0,-0.48735,0.00017,29.56819]
[1780062131984,31.08,73037.59,0.0,-0.4872,0.00017,29.56819]
[1780062132087,31.08,73037.59,0.0,-0.4872,0.00017,29.56819]
[1780062132649,31.08,73037.59,0.0,-0.4872,0.00017,29.56819]
[1780062132730,31.08,73037.59,0.0,-0.4872,0.00017,29.56819]
[1780062132880,31.07,73054.61,0.0,-0.48426,0.00017,29.56726]
[1780062132964,31.07,73054.61,0.0,-0.48426,0.00017,29.56726]
[1780062132992,31.07,73054.61,0.0,-0.48426,0.00017,29.56726]
[1780062133125,31.07,73054.61,0.0,-0.48426,0.00017,29.56726]
[1780062133378,31.07,73054.61,0.0,-0.48426,0.00017,29.56726]
[1780062133405,31.07,73054.61,0.0,-0.48426,0.00017,29.56726]
[1780062133592,31.07,73054.61,0.0,-0.48426,0.00017,29.56726]
[1780062133850,31.07,73056.97,0.0,-0.48385,0.00017,29.56701]
[1780062137966,31.07,73057.53,0.0,-0.48375,0.00017,29.56694]
[1780062138054,31.07,73057.53,0.0,-0.48375,0.00017,29.56694]
[1780062138094,31.07,73057.53,0.0,-0.48375,0.00017,29.56694]
[1780062138259,31.07,73057.53,0.0,-0.48375,0.00017,29.56694]
[1780062138274,31.07,73057.53,0.0,-0.48375,0.00017,29.56694]
[1780062138595,31.07,73057.53,0.0,-0.48375,0.00017,29.56694]
[1780062138893,31.07,73057.53,0.0,-0.48375,0.00017,29.56694]
[1780062138687,31.07,73068.07,0.0,-0.48193,0.00017,29.56539]
[1780062139157,31.07,73068.07,0.0,-0.48193,0.00017,29.56539]
[1780062139245,31.07,73068.07,0.0,-0.48193,0.00017,29.56539]
[1780062139250,31.07,73068.07,0.0,-0.48193,0.00017,29.56539]
[1780062139309,31.07,73068.07,0.0,-0.48193,0.00017,29.56539]
[1780062139628,31.07,73068.3,0.0,-0.48189,0.00017,29.56535]
[1780062140635,31.07,73075.03,0.0,-0.48072,0.00017,29.56402]
[1780062140918,31.07,73075.03,0.0,-0.48072,0.00017,29.56402]
[1780062140949,31.07,73075.03,0.0,-0.48072,0.00017,29.56402]
[1780062141642,31.07,73077.58,0.0,-0.48028,0.00017,29.56346]
[1780062143656,31.07,73084.01,0.0,-0.47917,0.00017,29.56186]
[1780062148431,31.07,73082.05,0.0,-0.47951,0.00017,29.56237]
[1780062148446,31.07,73082.05,0.0,-0.47951,0.00017,29.56237]
[1780062148699,31.07,73082.05,0.0,-0.47951,0.00017,29.56237]
[1780062148727,31.07,73082.05,0.0,-0.47951,0.00017,29.56237]
[1780062148747,31.07,73082.05,0.0,-0.47951,0.00017,29.56237]
[1780062148784,31.07,73082.05,0.0,-0.47951,0.00017,29.56237]
[1780062148816,31.07,73087.09,0.0,-0.47864,0.00017,29.56102]
[1780062149197,31.07,73087.09,0.0,-0.47864,0.00017,29.56102]
[1780062149700,31.07,73087.3,0.0,-0.4786,0.00017,29.56096]
[1780062150707,31.07,73095.65,0.0,-0.47716,0.00017,29.5584]
[1780062152128,31.07,73100.66,0.0,-0.47629,0.00017,29.55394]
[1780062152171,31.07,73100.66,0.0,-0.47629,0.00017,29.55394]
[1780062152337,31.07,73100.66,0.0,-0.47629,0.00017,29.55394]
[1780062152388,31.07,73100.66,0.0,-0.47629,0.00017,29.55394]
[1780062152544,31.07,73100.66,0.0,-0.47629,0.00017,29.55394]
[1780062152576,31.07,73100.66,0.0,-0.47629,0.00017,29.55394]
[1780062152751,31.07,73100.66,0.0,-0.47629,0.00017,29.55394]
[1780062152834,31.07,73099.31,0.0,-0.47653,0.00017,29.55442]
[1780062154919,31.06,73099.12,0.0,-0.47656,0.00017,29.55448]
[1780062155829,31.06,73094.74,0.0,-0.47731,0.00017,29.55596]
[1780062157787,31.06,73072.64,0.0,-0.48113,0.00017,29.56179]
[1780062158286,31.06,73072.64,0.0,-0.48113,0.00017,29.56179]
[1780062158891,31.06,73068.67,0.0,-0.48182,0.00017,29.56254]
[1780062160372,31.06,73066.57,0.0,-0.48218,0.00017,29.56291]
[1780062160401,31.06,73066.57,0.0,-0.48218,0.00017,29.56291]
[1780062160491,31.06,73066.57,0.0,-0.48218,0.00017,29.56291]
[1780062160711,31.06,73066.57,0.0,-0.48218,0.00017,29.56291]
[1780062160832,31.06,73066.57,0.0,-0.48218,0.00017,29.56291]
[1780062160884,31.06,73065.38,0.0,-0.48239,0.00017,29.56311]
[1780062160939,31.06,73065.38,0.0,-0.48239,0.00017,29.56311]
[1780062160957,31.06,73065.38,0.0,-0.48239,0.00017,29.56311]
[1780062160993,31.06,73065.38,0.0,-0.48239,0.00017,29.56311]
[1780062161146,31.06,73065.38,0.0,-0.48239,0.00017,29.56311]
[1780062161806,31.06,73065.61,0.0,-0.48235,0.00017,29.56307]
[1780062163563,31.06,73065.55,0.0,-0.48236,0.00017,29.56308]
[1780062163818,31.06,73067.07,0.0,-0.4821,0.00017,29.56283]
[1780062166435,31.06,73067.9,0.0,-0.48195,0.00017,29.56268]
[1780062166446,31.06,73067.9,0.0,-0.48195,0.00017,29.56268]
[1780062166557,31.06,73067.9,0.0,-0.48195,0.00017,29.56268]
[1780062166604,31.06,73067.9,0.0,-0.48195,0.00017,29.56268]
[1780062166903,31.06,73067.9,0.0,-0.48195,0.00017,29.56268]
[1780062166919,31.06,73077.36,0.0,-0.48032,0.00017,29.56077]
[1780062167012,31.06,73077.36,0.0,-0.48032,0.00017,29.56077]
[1780062167039,31.06,73077.36,0.0,-0.48032,0.00017,29.56077]
[1780062167898,31.06,73078.11,0.0,-0.48019,0.00017,29.56059]
[1780062167989,31.06,73078.11,0.0,-0.48019,0.00017,29.56059]
[1780062168028,31.06,73078.11,0.0,-0.48019,0.00017,29.56059]
[1780062168881,31.06,73078.47,0.0,-0.48013,0.00017,29.56051]
[1780062173910,31.06,73074.71,0.0,-0.48078,0.00017,29.56135]
[1780062175281,31.06,73074.36,0.0,-0.48084,0.00017,29.56143]
[1780062175902,31.06,73074.57,0.0,-0.4808,0.00017,29.56138]
[1780062177916,31.06,73083.01,0.0,-0.47934,0.00017,29.55938]
[1780062181691,31.06,73077.64,0.0,-0.48027,0.00017,29.5607]
[1780062181700,31.06,73077.64,0.0,-0.48027,0.00017,29.5607]
[1780062181945,31.06,73074.6,0.0,-0.48079,0.00017,29.56137]
[1780062182438,31.06,73074.6,0.0,-0.48079,0.00017,29.56137]
[1780062182450,31.06,73074.6,0.0,-0.48079,0.00017,29.56137]
[1780062182593,31.06,73074.6,0.0,-0.48079,0.00017,29.56137]
[1780062182782,31.06,73074.6,0.0,-0.48079,0.00017,29.56137]
[1780062182930,31.06,73074.6,0.0,-0.48079,0.00017,29.56137]
[1780062182954,31.06,73078.23,0.0,-0.48017,0.00017,29.56056]
[1780062183032,31.06,73078.23,0.0,-0.48017,0.00017,29.56056]
[1780062183460,31.06,73086.38,0.0,-0.47876,0.00017,29.55847]
[1780062184127,31.06,73086.38,0.0,-0.47876,0.00017,29.55847]
[1780062184247,31.06,73086.38,0.0,-0.47876,0.00017,29.55847]
[1780062184253,31.06,73086.38,0.0,-0.47876,0.00017,29.55847]
[1780062184338,31.06,73086.38,0.0,-0.47876,0.00017,29.55847]
[1780062184900,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185033,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185079,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185130,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185170,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185257,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185401,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185485,31.06,73086.88,0.0,-0.47867,0.00017,29.55833]
[1780062185693,31.06,73097.49,0.0,-0.47684,0.00017,29.55503]
[1780062186223,31.06,73097.49,0.0,-0.47684,0.00017,29.55503]
[1780062186540,31.06,73097.49,0.0,-0.47684,0.00017,29.55503]
[1780062186574,31.06,73097.49,0.0,-0.47684,0.00017,29.55503]
[1780062186818,31.06,73097.49,0.0,-0.47684,0.00017,29.55503]
[1780062186998,31.06,73122.99,0.0,-0.47243,0.00017,29.54454]
[1780062187295,31.06,73122.99,0.0,-0.47243,0.00017,29.54454]
[1780062187318,31.06,73122.99,0.0,-0.47243,0.00017,29.54454]
[1780062187864,31.06,73136.98,0.0,-0.47002,0.00017,29.53725]
[1780062188566,31.06,73136.98,0.0,-0.47002,0.00017,29.53725]
[1780062188615,31.06,73136.98,0.0,-0.47002,0.00017,29.53725]
[1780062188664,31.06,73136.98,0.0,-0.47002,0.00017,29.53725]
[1780062188923,31.06,73136.26,0.0,-0.47014,0.00017,29.53765]
[1780062190770,31.06,73136.26,0.0,-0.47014,0.00017,29.53765]
[1780062190851,31.06,73136.26,0.0,-0.47014,0.00017,29.53765]
[1780062190939,31.06,73136.26,0.0,-0.47014,0.00017,29.53765]
[1780062190949,31.06,73131.53,0.0,-0.47096,0.00017,29.54022]
[1780062191068,31.06,73131.53,0.0,-0.47096,0.00017,29.54022]
[1780062191163,31.06,73131.53,0.0,-0.47096,0.00017,29.54022]
[1780062191585,31.06,73130.84,0.0,-0.47108,0.00017,29.54058]
[1780062192735,31.06,73130.84,0.0,-0.47108,0.00017,29.54058]
[1780062192808,31.06,73134.82,0.0,-0.47039,0.00017,29.53845]
[1780062195014,31.06,73139.55,0.0,-0.46957,0.00017,29.53579]
[1780062195084,31.06,73139.55,0.0,-0.46957,0.00017,29.53579]
[1780062197336,31.06,73139.68,0.0,-0.46955,0.00017,29.53572]
[1780062197955,31.06,73139.68,0.0,-0.46955,0.00017,29.53572]
[1780062197748,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198266,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198469,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198519,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198668,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198711,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198884,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198968,31.06,73140.23,0.0,-0.46946,0.00017,29.5354]
[1780062198750,31.06,73149.97,0.0,-0.46778,0.00017,29.52951]
[1780062199017,31.06,73149.97,0.0,-0.46778,0.00017,29.52951]
[1780062199022,31.06,73149.97,0.0,-0.46778,0.00017,29.52951]
[1780062199191,31.06,73149.97,0.0,-0.46778,0.00017,29.52951]
[1780062199368,31.06,73149.97,0.0,-0.46778,0.00017,29.52951]
[1780062199442,31.06,73149.97,0.0,-0.46778,0.00017,29.52951]
[1780062199774,31.06,73149.97,0.0,-0.46778,0.00017,29.52951]
[1780062199914,31.06,73157.41,0.0,-0.46649,0.00017,29.52466]
[1780062199986,31.06,73157.41,0.0,-0.46649,0.00017,29.52466]
[1780062200117,31.06,73157.41,0.0,-0.46649,0.00017,29.52466]
[1780062200521,31.05,73168.15,0.0,-0.46464,0.00017,29.51711]
[1780062201797,31.05,73167.04,0.0,-0.46483,0.00017,29.51791]
[1780062202623,31.05,73167.04,0.0,-0.46483,0.00017,29.51791]
[1780062202636,31.05,73167.28,0.0,-0.46479,0.00017,29.51773]
[1780062207553,31.05,73166.65,0.0,-0.4649,0.00017,29.51818]
[1780062207577,31.05,73166.65,0.0,-0.4649,0.00017,29.51818]
[1780062207819,31.05,73166.65,0.0,-0.4649,0.00017,29.51818]
[1780062207913,31.05,73165.33,0.0,-0.46512,0.00017,29.51912]
[1780062209172,31.05,73156.07,0.0,-0.46672,0.00017,29.52552]
[1780062211038,31.05,73152.84,0.0,-0.46728,0.00017,29.52764]
[1780062211084,31.05,73152.84,0.0,-0.46728,0.00017,29.52764]
[1780062211305,31.05,73165.56,0.0,-0.46508,0.00017,29.51622]
[1780062212806,31.05,73165.56,0.0,-0.46508,0.00017,29.51622]
[1780062212852,31.05,73165.56,0.0,-0.46508,0.00017,29.51622]
[1780062212985,31.05,73165.56,0.0,-0.46508,0.00017,29.51622]
[1780062212951,31.05,73165.63,0.0,-0.46507,0.00017,29.51617]
[1780062214224,31.05,73158.43,0.0,-0.46631,0.00017,29.5212]
[1780062216016,31.05,73158.43,0.0,-0.46631,0.00017,29.5212]
[1780062216038,31.05,73158.43,0.0,-0.46631,0.00017,29.5212]
[1780062216221,31.05,73158.21,0.0,-0.46635,0.00017,29.52135]
[1780062217942,31.05,73158.21,0.0,-0.46635,0.00017,29.52135]
[1780062217986,31.05,73158.21,0.0,-0.46635,0.00017,29.52135]
[1780062218235,31.05,73160.6,0.0,-0.46594,0.00017,29.51971]
[1780062220615,31.05,73164.36,0.0,-0.46529,0.00017,29.51708]
[1780062220858,31.05,73168.62,0.0,-0.46456,0.00017,29.514]
[1780062223644,31.05,73175.83,0.0,-0.46332,0.00017,29.50856]
[1780062229413,31.05,73169.96,0.0,-0.46433,0.00017,29.51302]
[1780062230335,31.05,73162.16,0.0,-0.46567,0.00017,29.51864]
[1780062233047,31.05,73160.87,0.0,-0.46589,0.00017,29.51954]
[1780062233411,31.05,73160.87,0.0,-0.46589,0.00017,29.51954]
[1780062233749,31.05,73148.25,0.0,-0.46807,0.00017,29.52783]
[1780062234554,31.05,73148.25,0.0,-0.46807,0.00017,29.52783]
[1780062235174,31.05,73142.81,0.0,-0.46901,0.00017,29.53114]
[1780062235998,31.05,73142.23,0.0,-0.46911,0.00017,29.53148]
[1780062239937,31.05,73132.87,0.0,-0.47072,0.00017,29.53675]
[1780062240688,31.05,73132.87,0.0,-0.47072,0.00017,29.53675]
[1780062244842,31.05,73129.66,0.0,-0.47128,0.00017,29.53845]
[1780062244919,31.05,73129.66,0.0,-0.47128,0.00017,29.53845]
[1780062247568,31.05,73137.35,0.0,-0.46995,0.00017,29.53429]
[1780062253481,31.05,73142.76,0.0,-0.46902,0.00017,29.53116]
[1780062255921,31.05,73136.27,0.0,-0.47014,0.00017,29.53489]
[1780062261536,31.05,73139.27,0.0,-0.46962,0.00017,29.53319]
[1780062264560,31.05,73145.98,0.0,-0.46846,0.00017,29.52922]
[1780062269591,31.05,73141.83,0.0,-0.46917,0.00017,29.5317]
[1780062274637,31.04,73140.41,0.0,-0.46942,0.00017,29.52978]
[1780062275869,31.04,73140.41,0.0,-0.46942,0.00017,29.52978]
[1780062275996,31.04,73147.08,0.0,-0.46826,0.00017,29.52579]
[1780062276118,31.04,73147.08,0.0,-0.46826,0.00017,29.52579]
[1780062276132,31.04,73147.08,0.0,-0.46826,0.00017,29.52579]
[1780062276372,31.04,73147.08,0.0,-0.46826,0.00017,29.52579]
[1780062276387,31.04,73147.08,0.0,-0.46826,0.00017,29.52579]
[1780062276605,31.04,73147.08,0.0,-0.46826,0.00017,29.52579]
[1780062276765,31.04,73147.08,0.0,-0.46826,0.00017,29.52579]
[1780062276770,31.04,73154.06,0.0,-0.46706,0.00017,29.52135]
[1780062278533,31.04,73154.06,0.0,-0.46706,0.00017,29.52135]
[1780062278575,31.04,73154.06,0.0,-0.46706,0.00017,29.52135]
[1780062278743,31.04,73156.62,0.0,-0.46662,0.00017,29.51966]
[1780062279925,31.04,73156.62,0.0,-0.46662,0.00017,29.51966]
[1780062279967,31.04,73156.62,0.0,-0.46662,0.00017,29.51966]
[1780062280073,31.04,73164.27,0.0,-0.4653,0.00017,29.51438]
[1780062280379,31.04,73164.27,0.0,-0.4653,0.00017,29.51438]
[1780062280695,31.04,73164.27,0.0,-0.4653,0.00017,29.51438]
[1780062284640,31.04,73167.39,0.0,-0.46476,0.00017,29.51214]
[1780062284710,31.04,73167.39,0.0,-0.46476,0.00017,29.51214]
[1780062284774,31.04,73167.39,0.0,-0.46476,0.00017,29.51214]
[1780062285013,31.04,73177.02,0.0,-0.4631,0.00017,29.50487]
[1780062287108,31.04,73177.36,0.0,-0.46304,0.00017,29.50459]
[1780062287745,31.04,73177.9,0.0,-0.46295,0.00017,29.50416]
[1780062292827,31.04,73174.91,0.0,-0.46346,0.00017,29.50646]
[1780062292964,31.04,73174.91,0.0,-0.46346,0.00017,29.50646]
[1780062293033,31.04,73167.94,0.0,-0.46466,0.00017,29.5117]
[1780062293606,31.04,73167.94,0.0,-0.46466,0.00017,29.5117]
[1780062293849,31.04,73167.94,0.0,-0.46466,0.00017,29.5117]
[1780062293936,31.04,73167.94,0.0,-0.46466,0.00017,29.5117]
[1780062294029,31.04,73167.94,0.0,-0.46466,0.00017,29.5117]
[1780062294060,31.04,73167.94,0.0,-0.46466,0.00017,29.5117]
[1780062293951,31.04,73175.3,0.0,-0.46339,0.00017,29.50616]
[1780062294258,31.04,73175.3,0.0,-0.46339,0.00017,29.50616]
[1780062294794,31.04,73175.3,0.0,-0.46339,0.00017,29.50616]
[1780062297967,31.04,73180.98,0.0,-0.46242,0.00017,29.50169]
[1780062298003,31.04,73180.98,0.0,-0.46242,0.00017,29.50169]
[1780062298043,31.04,73180.98,0.0,-0.46242,0.00017,29.50169]
[1780062298026,31.04,73183.55,0.0,-0.46197,0.00017,29.49961]
[1780062298726,31.04,73183.55,0.0,-0.46197,0.00017,29.49961]
[1780062298809,31.04,73183.55,0.0,-0.46197,0.00017,29.49961]
[1780062298937,31.04,73187.43,0.0,-0.46131,0.00017,29.4964]
[1780062299383,31.04,73187.43,0.0,-0.46131,0.00017,29.4964]
[1780062299414,31.04,73187.43,0.0,-0.46131,0.00017,29.4964]
[1780062299431,31.04,73187.43,0.0,-0.46131,0.00017,29.4964]
[1780062299474,31.04,73187.43,0.0,-0.46131,0.00017,29.4964]
[1780062299920,31.04,73192.78,0.0,-0.46038,0.00017,29.49182]
[1780062301601,31.04,73192.78,0.0,-0.46038,0.00017,29.49181]
[1780062301636,31.04,73192.78,0.0,-0.46038,0.00017,29.49181]
[1780062301899,31.04,73194.5,0.0,-0.46009,0.00017,29.4903]
[1780062304502,31.04,73191.55,0.0,-0.46059,0.00017,29.49287]
[1780062305635,31.04,73190.6,0.0,-0.46076,0.00017,29.49369]
[1780062305698,31.04,73190.6,0.0,-0.46076,0.00017,29.49369]
[1780062305899,31.04,73190.6,0.0,-0.46076,0.00017,29.49369]
[1780062306042,31.04,73190.6,0.0,-0.46076,0.00017,29.49369]
[1780062306070,31.04,73190.6,0.0,-0.46076,0.00017,29.49369]
[1780062306001,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062306164,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062306252,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062306330,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062306403,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062306459,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062306598,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062306903,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062307146,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062307178,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062307490,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062307516,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062307653,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062308028,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062308072,31.04,73175.21,0.0,-0.46341,0.00017,29.50623]
[1780062307890,31.04,73165.06,0.0,-0.46516,0.00017,29.51378]
[1780062308600,31.04,73165.06,0.0,-0.46516,0.00017,29.51378]
[1780062309073,31.04,73165.06,0.0,-0.46516,0.00017,29.51378]
[1780062308895,31.04,73168.09,0.0,-0.46464,0.00017,29.51159]
[1780062309161,31.04,73168.09,0.0,-0.46464,0.00017,29.51159]
[1780062309243,31.04,73168.09,0.0,-0.46464,0.00017,29.51159]
[1780062309387,31.04,73168.09,0.0,-0.46464,0.00017,29.51159]
[1780062309427,31.04,73168.09,0.0,-0.46464,0.00017,29.51159]
[1780062309635,31.04,73168.09,0.0,-0.46464,0.00017,29.51159]
[1780062310133,31.04,73168.09,0.0,-0.46464,0.00017,29.51159]
[1780062310067,31.04,73171.94,0.0,-0.46397,0.00017,29.50873]
[1780062310173,31.04,73171.94,0.0,-0.46397,0.00017,29.50873]
[1780062310684,31.04,73171.94,0.0,-0.46397,0.00017,29.50873]
[1780062310908,31.04,73171.94,0.0,-0.46397,0.00017,29.50873]
[1780062311915,31.04,73179.79,0.0,-0.46262,0.00017,29.50264]
[1780062314330,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062314380,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062314456,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062314488,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062314673,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062314721,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062314900,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062314949,31.04,73173.74,0.0,-0.46366,0.00017,29.50736]
[1780062315098,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315191,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315241,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315307,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315365,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315495,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315520,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315719,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315761,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315937,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062315977,31.04,73180.39,0.0,-0.46252,0.00017,29.50216]
[1780062316030,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062316171,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062316209,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062316624,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062316652,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062316819,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062316859,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062317031,31.04,73189.89,0.0,-0.46088,0.00017,29.49429]
[1780062317056,31.03,73190.06,0.0,-0.46085,0.00017,29.49413]
[1780062318240,31.03,73189.8,0.0,-0.46089,0.00017,29.49435]
[1780062318332,31.03,73189.8,0.0,-0.46089,0.00017,29.49435]
[1780062318754,31.03,73189.8,0.0,-0.46089,0.00017,29.49435]
[1780062318780,31.03,73189.8,0.0,-0.46089,0.00017,29.49435]
[1780062318839,31.03,73189.8,0.0,-0.46089,0.00017,29.49435]
[1780062318842,31.03,73189.8,0.0,-0.46089,0.00017,29.49435]
[1780062318887,31.03,73189.8,0.0,-0.46089,0.00017,29.49435]
[1780062319976,31.03,73166.61,0.0,-0.46489,0.00017,29.51266]
[1780062320388,31.03,73166.61,0.0,-0.46489,0.00017,29.51266]
[1780062320428,31.03,73166.61,0.0,-0.46489,0.00017,29.51266]
[1780062320981,31.03,73163.92,0.0,-0.46535,0.00017,29.51459]
[1780062322153,31.04,73165.76,0.0,-0.46504,0.00017,29.51327]
[1780062322996,31.04,73166.05,0.0,-0.46499,0.00017,29.51307]
[1780062323605,31.04,73166.05,0.0,-0.46499,0.00017,29.51307]
[1780062323721,31.04,73166.05,0.0,-0.46499,0.00017,29.51307]
[1780062323901,31.04,73166.05,0.0,-0.46499,0.00017,29.51307]
[1780062324009,31.04,73166.05,0.0,-0.46499,0.00017,29.51307]
[1780062324048,31.04,73166.05,0.0,-0.46499,0.00017,29.51307]
[1780062324028,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324159,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324263,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324314,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324481,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324532,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324697,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324764,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062324989,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062325016,31.04,73177.23,0.0,-0.46306,0.00017,29.50465]
[1780062325075,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062325189,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062325221,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062325412,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062325460,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062325618,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062325670,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062325894,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062326017,31.04,73181.52,0.0,-0.46232,0.00017,29.50124]
[1780062327405,31.04,73183.18,0.0,-0.46204,0.00017,29.4999]
[1780062328030,31.04,73183.66,0.0,-0.46195,0.00017,29.49951]
[1780062328654,31.04,73183.66,0.0,-0.46195,0.00017,29.49951]
[1780062328765,31.04,73183.66,0.0,-0.46195,0.00017,29.49951]
[1780062328956,31.04,73183.66,0.0,-0.46195,0.00017,29.49951]
[1780062329117,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062329164,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062329417,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062329674,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062329734,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062329871,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062329926,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062330074,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062330121,31.04,73187.95,0.0,-0.46121,0.00017,29.49594]
[1780062330050,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330271,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330308,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330491,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330516,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330801,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330891,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330957,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062330991,31.04,73187.7,0.0,-0.46126,0.00017,29.49614]
[1780062331095,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062331198,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062331234,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062331437,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062331489,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062331681,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062331742,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062332116,31.03,73181.93,0.0,-0.46225,0.00017,29.49816]
[1780062332125,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062332329,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062332461,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062332496,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062332676,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062332725,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062332891,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062332925,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062333094,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062333139,31.03,73165.85,0.0,-0.46502,0.00017,29.51046]
[1780062333074,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062333314,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062333363,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062333534,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062333560,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062333745,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062333795,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062333982,31.03,73165.5,0.0,-0.46508,0.00017,29.51072]
[1780062334086,31.03,73156.12,0.0,-0.4667,0.00017,29.51722]
[1780062335080,31.03,73156.12,0.0,-0.4667,0.00017,29.51722]
[1780062335111,31.03,73156.12,0.0,-0.4667,0.00017,29.51722]
[1780062335116,31.03,73169.12,0.0,-0.46445,0.00017,29.50808]
[1780062335179,31.03,73169.12,0.0,-0.46445,0.00017,29.50808]
[1780062335229,31.03,73169.12,0.0,-0.46445,0.00017,29.50808]
[1780062335265,31.03,73169.12,0.0,-0.46445,0.00017,29.50808]
[1780062335297,31.03,73169.12,0.0,-0.46445,0.00017,29.50808]
[1780062335457,31.03,73169.12,0.0,-0.46445,0.00017,29.50808]
[1780062336094,31.03,73168.82,0.0,-0.46451,0.00017,29.5083]
[1780062336931,31.03,73168.82,0.0,-0.46451,0.00017,29.5083]
[1780062337142,31.03,73174.43,0.0,-0.46354,0.00017,29.50408]
[1780062341473,31.03,73171.16,0.0,-0.4641,0.00017,29.50656]
[1780062341546,31.03,73171.16,0.0,-0.4641,0.00017,29.50656]
[1780062341663,31.03,73171.16,0.0,-0.4641,0.00017,29.50656]
[1780062341751,31.03,73171.16,0.0,-0.4641,0.00017,29.50656]
[1780062341907,31.03,73171.16,0.0,-0.4641,0.00017,29.50656]
[1780062342037,31.03,73171.16,0.0,-0.4641,0.00017,29.50656]
[1780062342133,31.03,73171.16,0.0,-0.4641,0.00017,29.50656]
[1780062342136,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342223,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342335,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342417,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342549,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342643,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342756,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342817,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062342976,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062343070,31.03,73171.23,0.0,-0.46409,0.00017,29.50651]
[1780062343148,31.03,73171.15,0.0,-0.4641,0.00017,29.50657]
[1780062343192,31.03,73171.15,0.0,-0.4641,0.00017,29.50657]
[1780062343256,31.03,73171.15,0.0,-0.4641,0.00017,29.50657]
[1780062343438,31.03,73171.15,0.0,-0.4641,0.00017,29.50657]
[1780062343522,31.03,73171.15,0.0,-0.4641,0.00017,29.50657]
[1780062343635,31.03,73171.15,0.0,-0.4641,0.00017,29.50657]
[1780062344151,31.03,73169.98,0.0,-0.46431,0.00017,29.50744]
[1780062344807,31.03,73169.98,0.0,-0.46431,0.00017,29.50744]
[1780062345158,31.03,73168.0,0.0,-0.46465,0.00017,29.5089]
[1780062346553,31.03,73167.14,0.0,-0.4648,0.00017,29.50953]
[1780062346674,31.03,73167.14,0.0,-0.4648,0.00017,29.50953]
[1780062346677,31.03,73167.14,0.0,-0.4648,0.00017,29.50953]
[1780062346836,31.03,73167.14,0.0,-0.4648,0.00017,29.50953]
[1780062347173,31.03,73167.35,0.0,-0.46476,0.00017,29.50938]
[1780062347561,31.03,73167.35,0.0,-0.46476,0.00017,29.50938]
[1780062347662,31.03,73167.35,0.0,-0.46476,0.00017,29.50938]
[1780062347851,31.03,73167.35,0.0,-0.46476,0.00017,29.50938]
[1780062348093,31.03,73167.35,0.0,-0.46476,0.00017,29.50938]
[1780062348146,31.03,73167.35,0.0,-0.46476,0.00017,29.50938]
[1780062348176,31.03,73166.52,0.0,-0.4649,0.00017,29.50998]
[1780062348345,31.03,73166.52,0.0,-0.4649,0.00017,29.50998]
[1780062349560,31.03,73161.42,0.0,-0.46578,0.00017,29.51361]
[1780062349879,31.03,73159.3,0.0,-0.46615,0.00017,29.51507]
[1780062354882,31.03,73161.73,0.0,-0.46573,0.00017,29.51339]
[1780062359055,31.03,73157.98,0.0,-0.46638,0.00017,29.51597]
[1780062359105,31.03,73156.92,0.0,-0.46656,0.00017,29.51669]
[1780062359249,31.03,73156.92,0.0,-0.46656,0.00017,29.51669]
[1780062359413,31.03,73156.92,0.0,-0.46656,0.00017,29.51669]
[1780062359443,31.03,73156.92,0.0,-0.46656,0.00017,29.51669]
[1780062359454,31.03,73156.92,0.0,-0.46656,0.00017,29.51669]
[1780062359538,31.03,73156.92,0.0,-0.46656,0.00017,29.51669]
[1780062359670,31.04,73158.97,0.0,-0.46621,0.00017,29.5153]
[1780062361230,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361281,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361313,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361381,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361428,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361442,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361472,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361565,31.04,73158.68,0.0,-0.46626,0.00017,29.5155]
[1780062361657,31.04,73167.52,0.0,-0.46473,0.00017,29.50926]
[1780062363266,31.04,73167.43,0.0,-0.46475,0.00017,29.50932]
[1780062363325,31.04,73167.43,0.0,-0.46475,0.00017,29.50932]
[1780062363482,31.04,73167.43,0.0,-0.46475,0.00017,29.50932]
[1780062363672,31.04,73167.43,0.0,-0.46475,0.00017,29.50932]
[1780062363695,31.04,73167.43,0.0,-0.46475,0.00017,29.50932]
[1780062363998,31.04,73167.43,0.0,-0.46475,0.00017,29.50932]
[1780062364176,31.03,73184.27,0.0,-0.46184,0.00017,29.49625]
[1780062364838,31.03,73184.27,0.0,-0.46184,0.00017,29.49625]
[1780062365021,31.03,73184.27,0.0,-0.46184,0.00017,29.49625]
[1780062365044,31.03,73205.34,0.0,-0.45822,0.00017,29.47769]
[1780062365268,31.03,73205.34,0.0,-0.45822,0.00017,29.47769]
[1780062365349,31.03,73205.34,0.0,-0.45822,0.00017,29.47769]
[1780062365467,31.03,73205.34,0.0,-0.45822,0.00017,29.47769]
[1780062365593,31.03,73205.34,0.0,-0.45822,0.00017,29.47769]
[1780062365778,31.03,73197.79,0.0,-0.45952,0.00017,29.48462]
[1780062366732,31.03,73197.79,0.0,-0.45952,0.00017,29.48462]
[1780062366774,31.03,73192.4,0.0,-0.46044,0.00017,29.48938]
[1780062368132,31.03,73195.35,0.0,-0.45993,0.00017,29.48678]
[1780062368436,31.03,73195.35,0.0,-0.45993,0.00017,29.48678]
[1780062368496,31.03,73195.35,0.0,-0.45993,0.00017,29.48678]
[1780062368523,31.03,73195.53,0.0,-0.4599,0.00017,29.48662]
[1780062371149,31.03,73195.59,0.0,-0.45989,0.00017,29.48656]
[1780062371223,31.03,73194.04,0.0,-0.46016,0.00017,29.48791]
[1780062372116,31.03,73194.04,0.0,-0.46016,0.00017,29.48791]
[1780062372181,31.03,73183.27,0.0,-0.46201,0.00017,29.49703]
[1780062374611,31.03,73180.44,0.0,-0.4625,0.00017,29.49931]
[1780062374712,31.02,73182.06,0.0,-0.46222,0.00017,29.498]
[1780062376514,31.02,73182.06,0.0,-0.46222,0.00017,29.49799]
[1780062376590,31.02,73182.06,0.0,-0.46222,0.00017,29.49799]
[1780062377672,31.02,73187.33,0.0,-0.46131,0.00017,29.49363]
[1780062377724,31.02,73188.44,0.0,-0.46112,0.00017,29.4927]
[1780062380547,31.02,73188.63,0.0,-0.46108,0.00017,29.49252]
[1780062380552,31.02,73185.93,0.0,-0.46154,0.00017,29.49478]
[1780062383355,31.01,73182.51,0.0,-0.46213,0.00017,29.49758]
[1780062383462,31.01,73182.3,0.0,-0.46217,0.00017,29.49774]
[1780062387812,31.01,73182.74,0.0,-0.46209,0.00017,29.49735]
[1780062387891,31.01,73182.74,0.0,-0.46209,0.00017,29.49735]
[1780062387992,31.01,73170.56,0.0,-0.46419,0.00017,29.50688]
[1780062388297,31.01,73170.56,0.0,-0.46419,0.00017,29.50688]
[1780062389012,31.01,73166.62,0.0,-0.46487,0.00017,29.50979]
[1780062389591,31.01,73166.62,0.0,-0.46487,0.00017,29.50979]
[1780062389796,31.01,73166.62,0.0,-0.46487,0.00017,29.50979]
[1780062390157,31.01,73157.37,0.0,-0.46646,0.00017,29.51628]
[1780062390311,31.01,73157.37,0.0,-0.46646,0.00017,29.51628]
[1780062390375,31.01,73157.37,0.0,-0.46646,0.00017,29.51628]
[1780062390512,31.01,73157.37,0.0,-0.46646,0.00017,29.51628]
[1780062391271,31.01,73157.37,0.0,-0.46646,0.00017,29.51628]
[1780062391316,31.01,73157.37,0.0,-0.46646,0.00017,29.51628]
[1780062391520,31.01,73160.95,0.0,-0.46584,0.00017,29.51108]
[1780062394011,31.01,73162.57,0.0,-0.46556,0.00017,29.50995]
[1780062394087,31.01,73160.65,0.0,-0.4659,0.00017,29.51129]
[1780062399576,31.01,73159.83,0.0,-0.46604,0.00017,29.51186]
[1780062400880,31.01,73159.83,0.0,-0.46604,0.00017,29.51186]
[1780062401057,31.01,73159.83,0.0,-0.46604,0.00017,29.51186]
[1780062401113,31.01,73157.98,0.0,-0.46636,0.00017,29.51312]
[1780062401476,31.01,73157.98,0.0,-0.46636,0.00017,29.51312]
[1780062401621,31.01,73157.98,0.0,-0.46636,0.00017,29.51312]
[1780062401693,31.01,73158.68,0.0,-0.46624,0.00017,29.51265]
[1780062405500,31.01,73159.4,0.0,-0.46611,0.00017,29.51216]
[1780062405619,31.01,73160.23,0.0,-0.46597,0.00017,29.51158]
[1780062409459,31.01,73163.64,0.0,-0.46538,0.00017,29.5092]
[1780062409650,31.01,73163.64,0.0,-0.46538,0.00017,29.5092]
[1780062409664,31.01,73168.44,0.0,-0.46455,0.00017,29.50572]
[1780062411535,31.01,73168.44,0.0,-0.46455,0.00017,29.50572]
[1780062411587,31.01,73168.44,0.0,-0.46455,0.00017,29.50572]
[1780062412217,31.01,73168.44,0.0,-0.46455,0.00017,29.50572]
[1780062411661,31.01,73169.27,0.0,-0.46441,0.00017,29.50511]
[1780062412669,31.01,73169.6,0.0,-0.46435,0.00017,29.50487]
[1780062417701,31.01,73165.64,0.0,-0.46504,0.00017,29.50778]
[1780062419014,31.01,73165.64,0.0,-0.46504,0.00017,29.50778]
[1780062419107,31.01,73165.05,0.0,-0.46514,0.00017,29.5082]
[1780062420870,31.01,73165.05,0.0,-0.46514,0.00017,29.5082]
[1780062420940,31.01,73161.0,0.0,-0.46584,0.00017,29.51107]
[1780062423455,31.01,73159.79,0.0,-0.46605,0.00017,29.5119]
[1780062423511,31.01,73159.79,0.0,-0.46605,0.00017,29.5119]
[1780062426017,31.01,73159.65,0.0,-0.46607,0.00017,29.512]
[1780062426092,31.01,73159.65,0.0,-0.46607,0.00017,29.512]
[1780062426195,31.01,73159.65,0.0,-0.46607,0.00017,29.512]
[1780062426250,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062426295,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062426399,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062426457,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062426610,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062426651,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062426813,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062426863,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062427014,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062427049,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062427223,31.01,73164.01,0.0,-0.46532,0.00017,29.50895]
[1780062427109,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062427271,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062427422,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062427457,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062427629,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062427672,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062427829,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062427859,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062428055,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062428073,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062428260,31.01,73162.51,0.0,-0.46558,0.00017,29.51001]
[1780062428174,31.01,73163.34,0.0,-0.46544,0.00017,29.50943]
[1780062430422,31.01,73162.77,0.0,-0.46553,0.00017,29.50983]
[1780062431127,31.02,73163.1,0.0,-0.46548,0.00017,29.5096]
[1780062432198,31.02,73163.1,0.0,-0.46548,0.00017,29.5096]
[1780062432227,31.02,73163.1,0.0,-0.46548,0.00017,29.5096]
[1780062432305,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062432363,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062432500,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062432548,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062432771,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062432806,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062432982,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062433031,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062433189,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062433257,31.02,73169.44,0.0,-0.46438,0.00017,29.50501]
[1780062433246,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433277,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433309,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433421,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433470,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433628,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433681,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433748,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062433904,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062434109,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062434210,31.02,73177.57,0.0,-0.46298,0.00017,29.4988]
[1780062434210,31.02,73177.42,0.0,-0.46301,0.00017,29.49892]
[1780062434408,31.02,73177.42,0.0,-0.46301,0.00017,29.49892]
[1780062434454,31.02,73177.42,0.0,-0.46301,0.00017,29.49892]
[1780062434502,31.02,73177.42,0.0,-0.46301,0.00017,29.49892]
[1780062434538,31.02,73177.42,0.0,-0.46301,0.00017,29.49892]
[1780062435237,31.01,73194.14,0.0,-0.46012,0.00017,29.48499]
[1780062436267,31.01,73194.08,0.0,-0.46013,0.00017,29.48503]
[1780062438192,31.01,73196.95,0.0,-0.45964,0.00017,29.48248]
[1780062438299,31.01,73202.68,0.0,-0.45865,0.00017,29.47727]
[1780062438481,31.01,73202.68,0.0,-0.45865,0.00017,29.47727]
[1780062438549,31.01,73202.68,0.0,-0.45865,0.00017,29.47727]
[1780062438682,31.01,73202.68,0.0,-0.45865,0.00017,29.47727]
[1780062438762,31.01,73202.68,0.0,-0.45865,0.00017,29.47727]
[1780062438924,31.01,73202.68,0.0,-0.45865,0.00017,29.47727]
[1780062439168,31.01,73215.21,0.0,-0.45649,0.00017,29.46524]
[1780062439858,31.01,73215.21,0.0,-0.45649,0.00017,29.46524]
[1780062440936,31.01,73215.21,0.0,-0.45649,0.00017,29.46524]
[1780062441007,31.01,73215.21,0.0,-0.45649,0.00017,29.46524]
[1780062441100,31.01,73215.21,0.0,-0.45649,0.00017,29.46524]
[1780062441211,31.01,73215.21,0.0,-0.45649,0.00017,29.46524]
[1780062441201,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062441294,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062441412,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062441449,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062441614,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062441660,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062441814,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062441853,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062442018,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062442036,31.01,73211.33,0.0,-0.45716,0.00017,29.46905]
[1780062442112,31.01,73213.02,0.0,-0.45687,0.00017,29.4674]
[1780062442324,31.01,73213.02,0.0,-0.45687,0.00017,29.4674]
[1780062442432,31.01,73213.02,0.0,-0.45687,0.00017,29.4674]
[1780062442795,31.01,73213.02,0.0,-0.45687,0.00017,29.4674]
[1780062442982,31.01,73213.02,0.0,-0.45687,0.00017,29.4674]
[1780062443032,31.01,73213.02,0.0,-0.45687,0.00017,29.4674]
[1780062443221,31.01,73213.02,0.0,-0.45687,0.00017,29.4674]
[1780062443264,31.01,73222.74,0.0,-0.4552,0.00017,29.45758]
[1780062443620,31.01,73222.74,0.0,-0.4552,0.00017,29.45758]
[1780062443699,31.01,73222.74,0.0,-0.4552,0.00017,29.45758]
[1780062443791,31.01,73222.74,0.0,-0.4552,0.00017,29.45758]
[1780062444129,31.01,73222.74,0.0,-0.4552,0.00017,29.45758]
[1780062444257,31.01,73230.15,0.0,-0.45392,0.00017,29.44975]
[1780062447964,31.01,73235.2,0.0,-0.45305,0.00017,29.44424]
[1780062448962,31.01,73235.2,0.0,-0.45305,0.00017,29.44424]
[1780062449013,31.01,73235.2,0.0,-0.45305,0.00017,29.44424]
[1780062449173,31.01,73238.12,0.0,-0.45255,0.00017,29.44099]
[1780062450476,31.01,73238.12,0.0,-0.45255,0.00017,29.44099]
[1780062453058,31.01,73235.15,0.0,-0.45306,0.00017,29.44155]
[1780062459039,31.01,73236.73,0.0,-0.45279,0.00017,29.43979]
[1780062460106,31.01,73246.35,0.0,-0.45113,0.00017,29.42883]
[1780062460811,31.01,73246.35,0.0,-0.45113,0.00017,29.42883]
[1780062460846,31.01,73246.35,0.0,-0.45113,0.00017,29.42883]
[1780062460972,31.01,73246.35,0.0,-0.45113,0.00017,29.42883]
[1780062461027,31.01,73246.35,0.0,-0.45113,0.00017,29.42883]
[1780062461297,31.01,73255.75,0.0,-0.44952,0.00017,29.41763]
[1780062461515,31.01,73255.75,0.0,-0.44952,0.00017,29.41763]
[1780062461582,31.01,73255.75,0.0,-0.44952,0.00017,29.41763]
[1780062461793,31.01,73255.75,0.0,-0.44952,0.00017,29.41763]
[1780062462063,31.01,73255.89,0.0,-0.44949,0.00017,29.41743]
[1780062464633,31.0,73257.28,0.0,-0.44925,0.00017,29.41568]
[1780062464676,31.0,73257.28,0.0,-0.44925,0.00017,29.41568]
[1780062465082,31.0,73256.15,0.0,-0.44944,0.00017,29.41704]
[1780062466553,31.0,73255.51,0.0,-0.44955,0.00017,29.41781]
[1780062466633,31.0,73255.51,0.0,-0.44955,0.00017,29.41781]
[1780062466777,31.0,73255.51,0.0,-0.44955,0.00017,29.41781]
[1780062467096,31.0,73256.53,0.0,-0.44937,0.00017,29.41656]
[1780062468102,31.0,73269.89,0.0,-0.44708,0.00017,29.39971]
[1780062470045,30.98,73272.37,0.0,-0.44663,0.00017,29.39629]
[1780062470078,30.98,73272.37,0.0,-0.44663,0.00017,29.39629]
[1780062470762,30.98,73267.02,0.0,-0.44755,0.00017,29.40323]
[1780062471777,30.98,73261.13,0.0,-0.44856,0.00017,29.41066]
[1780062471839,30.98,73261.13,0.0,-0.44856,0.00017,29.41066]
[1780062472027,30.98,73261.13,0.0,-0.44856,0.00017,29.41066]
[1780062472977,30.98,73255.63,0.0,-0.44951,0.00017,29.41744]
[1780062473046,30.98,73255.63,0.0,-0.44951,0.00017,29.41744]
[1780062473246,30.98,73255.63,0.0,-0.44951,0.00017,29.41744]
[1780062473273,30.98,73255.63,0.0,-0.44951,0.00017,29.41744]
[1780062473556,30.98,73250.06,0.0,-0.45046,0.00017,29.42416]
[1780062473604,30.98,73250.06,0.0,-0.45046,0.00017,29.42416]
[1780062474241,30.98,73240.62,0.0,-0.45209,0.00017,29.43514]
[1780062475868,30.98,73236.9,0.0,-0.45273,0.00017,29.43933]
[1780062475921,30.98,73236.9,0.0,-0.45273,0.00017,29.43933]
[1780062476219,30.98,73235.47,0.0,-0.45297,0.00017,29.44092]
[1780062477360,30.98,73235.47,0.0,-0.45297,0.00017,29.44092]
[1780062477397,30.98,73235.47,0.0,-0.45297,0.00017,29.44092]
[1780062477425,30.98,73235.47,0.0,-0.45297,0.00017,29.44092]
[1780062478181,30.98,73233.77,0.0,-0.45327,0.00017,29.4428]
[1780062478381,30.98,73233.77,0.0,-0.45327,0.00017,29.4428]
[1780062478411,30.98,73233.77,0.0,-0.45327,0.00017,29.4428]
[1780062479075,30.98,73233.77,0.0,-0.45327,0.00017,29.4428]
[1780062479187,30.98,73228.69,0.0,-0.45414,0.00017,29.44831]
[1780062482304,30.98,73202.53,0.0,-0.45865,0.00017,29.47445]
[1780062483216,30.98,73202.12,0.0,-0.45872,0.00017,29.47482]
[1780062485921,30.98,73196.92,0.0,-0.45961,0.00017,29.47955]
[1780062486102,30.98,73196.92,0.0,-0.45961,0.00017,29.47955]
[1780062486237,30.98,73196.64,0.0,-0.45966,0.00017,29.4798]
[1780062487839,30.98,73191.36,0.0,-0.46057,0.00017,29.48444]
[1780062488251,30.98,73187.93,0.0,-0.46116,0.00017,29.48737]
[1780062492836,30.97,73190.27,0.0,-0.46075,0.00017,29.48533]
[1780062493305,30.97,73189.35,0.0,-0.46091,0.00017,29.48611]
[1780062495431,30.97,73190.04,0.0,-0.46079,0.00017,29.48551]
[1780062495569,30.97,73190.04,0.0,-0.46079,0.00017,29.48551]
[1780062496031,30.97,73190.04,0.0,-0.46079,0.00017,29.48551]
[1780062496090,30.97,73190.04,0.0,-0.46079,0.00017,29.48551]
[1780062496313,30.97,73191.81,0.0,-0.46048,0.00017,29.48399]
[1780062496759,30.97,73191.81,0.0,-0.46048,0.00017,29.48399]
[1780062496783,30.97,73191.81,0.0,-0.46048,0.00017,29.48399]
[1780062497316,30.97,73195.61,0.0,-0.45983,0.00017,29.48063]
[1780062500339,30.96,73202.61,0.0,-0.45862,0.00017,29.47424]
[1780062500693,30.96,73202.61,0.0,-0.45862,0.00017,29.47424]
[1780062501026,30.96,73202.61,0.0,-0.45862,0.00017,29.47424]
[1780062501029,30.96,73202.61,0.0,-0.45862,0.00017,29.47424]
[1780062501060,30.96,73202.61,0.0,-0.45862,0.00017,29.47424]
[1780062501346,30.96,73203.23,0.0,-0.45851,0.00017,29.47366]
[1780062501899,30.96,73203.23,0.0,-0.45851,0.00017,29.47366]
[1780062501999,30.96,73203.36,0.0,-0.45849,0.00017,29.47354]
[1780062504927,30.96,73199.42,0.0,-0.45917,0.00017,29.47718]
[1780062505307,30.96,73200.3,0.0,-0.45901,0.00017,29.47637]
[1780062510307,30.96,73201.7,0.0,-0.45877,0.00017,29.47509]
[1780062512233,30.97,73212.95,0.0,-0.45683,0.00017,29.46161]
[1780062513309,30.96,73196.7,0.0,-0.45963,0.00017,29.4769]
[1780062514286,30.96,73184.39,0.0,-0.46176,0.00017,29.48752]
[1780062515247,30.96,73184.09,0.0,-0.46181,0.00017,29.48777]
[1780062515600,30.96,73184.09,0.0,-0.46181,0.00017,29.48777]
[1780062515702,30.96,73184.09,0.0,-0.46181,0.00017,29.48777]
[1780062515863,30.96,73185.92,0.0,-0.46149,0.00017,29.48625]
[1780062519402,30.96,73191.85,0.0,-0.46047,0.00017,29.48117]
[1780062519458,30.96,73191.85,0.0,-0.46047,0.00017,29.48117]
[1780062520178,30.96,73191.85,0.0,-0.46047,0.00017,29.48117]
[1780062520353,30.96,73191.88,0.0,-0.46046,0.00017,29.48113]
[1780062520860,30.96,73191.88,0.0,-0.46046,0.00017,29.48113]
[1780062520866,30.96,73191.88,0.0,-0.46046,0.00017,29.48113]
[1780062520930,30.96,73191.88,0.0,-0.46046,0.00017,29.48113]
[1780062521338,30.96,73193.69,0.0,-0.46015,0.00017,29.47953]
[1780062522088,30.96,73193.69,0.0,-0.46015,0.00017,29.47953]
[1780062522133,30.96,73193.69,0.0,-0.46015,0.00017,29.47953]
[1780062524066,30.96,73198.27,0.0,-0.45936,0.00017,29.47544]
[1780062524338,30.95,73195.16,0.0,-0.45989,0.00017,29.47821]
[1780062527317,30.95,73194.95,0.0,-0.45993,0.00017,29.47839]
[1780062527357,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062527442,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062527527,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062527613,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062527722,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062527803,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062527923,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062527961,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062528144,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062528201,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062528335,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062528370,30.95,73195.42,0.0,-0.45984,0.00017,29.47796]
[1780062528342,30.95,73189.41,0.0,-0.46088,0.00017,29.48322]
[1780062528552,30.95,73189.41,0.0,-0.46088,0.00017,29.48322]
[1780062528583,30.95,73189.41,0.0,-0.46088,0.00017,29.48322]
[1780062528780,30.95,73189.41,0.0,-0.46088,0.00017,29.48322]
[1780062528824,30.95,73189.41,0.0,-0.46088,0.00017,29.48322]
[1780062528879,30.95,73189.41,0.0,-0.46088,0.00017,29.48322]
[1780062529086,30.95,73188.24,0.0,-0.46108,0.00017,29.4842]
[1780062532217,30.95,73189.71,0.0,-0.46083,0.00017,29.48293]
[1780062532249,30.95,73189.71,0.0,-0.46083,0.00017,29.48293]
[1780062535669,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062535741,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062535919,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062535979,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062536039,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062536148,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062536229,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062536365,30.95,73193.45,0.0,-0.46018,0.00017,29.47968]
[1780062536244,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062536427,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062536571,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062536621,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062536774,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062536843,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062536997,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062537037,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062537183,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062537253,30.95,73193.47,0.0,-0.46018,0.00017,29.47967]
[1780062537281,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062537389,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062537446,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062537599,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062537654,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062537812,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062537871,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062538032,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062538054,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062538237,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062538272,30.95,73193.09,0.0,-0.46024,0.00017,29.48001]
[1780062538338,30.95,73191.4,0.0,-0.46053,0.00017,29.48147]
[1780062538423,30.95,73191.4,0.0,-0.46053,0.00017,29.48147]
[1780062538437,30.95,73191.4,0.0,-0.46053,0.00017,29.48147]
[1780062540312,30.95,73191.4,0.0,-0.46053,0.00017,29.48147]
[1780062540646,30.95,73191.25,0.0,-0.46056,0.00017,29.48158]
[1780062544813,30.94,73189.8,0.0,-0.4608,0.00017,29.48281]
[1780062544845,30.94,73189.8,0.0,-0.4608,0.00017,29.48281]
[1780062544993,30.94,73189.8,0.0,-0.4608,0.00017,29.48281]
[1780062545077,30.94,73189.8,0.0,-0.4608,0.00017,29.48281]
[1780062545153,30.94,73189.8,0.0,-0.4608,0.00017,29.48281]
[1780062545277,30.94,73189.8,0.0,-0.4608,0.00017,29.48281]
[1780062545282,30.94,73189.53,0.0,-0.46085,0.00017,29.48303]
[1780062546848,30.94,73189.31,0.0,-0.46089,0.00017,29.48321]
[1780062546906,30.94,73189.31,0.0,-0.46089,0.00017,29.48321]
[1780062546955,30.94,73189.31,0.0,-0.46089,0.00017,29.48321]
[1780062547060,30.94,73189.31,0.0,-0.46089,0.00017,29.48321]
[1780062547158,30.94,73180.13,0.0,-0.46247,0.00017,29.49084]
[1780062547751,30.94,73180.13,0.0,-0.46247,0.00017,29.49084]
[1780062547756,30.94,73180.13,0.0,-0.46247,0.00017,29.49084]
[1780062547775,30.94,73180.13,0.0,-0.46247,0.00017,29.49084]
[1780062548194,30.94,73180.13,0.0,-0.46247,0.00017,29.49084]
[1780062548295,30.94,73178.45,0.0,-0.46276,0.00017,29.49218]
[1780062549713,30.93,73177.16,0.0,-0.46298,0.00017,29.49319]
[1780062551971,30.93,73174.19,0.0,-0.4635,0.00017,29.4955]
[1780062552033,30.93,73174.19,0.0,-0.4635,0.00017,29.4955]
[1780062552153,30.93,73169.34,0.0,-0.46433,0.00017,29.49918]
[1780062555350,30.93,73163.05,0.0,-0.46542,0.00017,29.50377]
[1780062555394,30.93,73161.4,0.0,-0.46571,0.00017,29.50493]
[1780062556801,30.93,73161.4,0.0,-0.46571,0.00017,29.50494]
[1780062557067,30.93,73161.4,0.0,-0.46571,0.00017,29.50494]
[1780062558238,30.93,73161.03,0.0,-0.46577,0.00017,29.5052]
[1780062558317,30.93,73161.03,0.0,-0.46577,0.00017,29.5052]
[1780062558374,30.93,73154.24,0.0,-0.46695,0.00017,29.50983]
[1780062560013,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062560554,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062560683,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062560727,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062560860,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062560928,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062561052,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062561148,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062561283,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062561377,30.93,73142.17,0.0,-0.46904,0.00017,29.51742]
[1780062561355,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062561444,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062561635,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062561676,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062561977,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062562071,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062562202,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062562269,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062562371,30.93,73137.54,0.0,-0.46984,0.00017,29.52012]
[1780062562368,30.93,73139.37,0.0,-0.46952,0.00017,29.51907]
[1780062562428,30.93,73139.37,0.0,-0.46952,0.00017,29.51907]
[1780062562578,30.93,73139.37,0.0,-0.46952,0.00017,29.51907]
[1780062562654,30.93,73139.37,0.0,-0.46952,0.00017,29.51907]
[1780062562772,30.93,73139.37,0.0,-0.46952,0.00017,29.51907]
[1780062563168,30.93,73138.62,0.0,-0.46965,0.00017,29.5195]
[1780062565218,30.93,73138.62,0.0,-0.46965,0.00017,29.5195]
[1780062565241,30.93,73129.59,0.0,-0.47122,0.00017,29.52447]
[1780062568239,30.93,73129.39,0.0,-0.47125,0.00017,29.52458]
[1780062568395,30.93,73129.39,0.0,-0.47125,0.00017,29.52458]
[1780062568336,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062568474,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062568525,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062568677,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062568724,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062568889,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062568945,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062569116,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062569191,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062569328,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062569377,30.93,73126.63,0.0,-0.47173,0.00017,29.52601]
[1780062569263,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062569543,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062569605,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062570017,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062570087,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062570196,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062570239,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062570364,30.93,73126.07,0.0,-0.47183,0.00017,29.52629]
[1780062570414,30.93,73127.49,0.0,-0.47158,0.00017,29.52557]
[1780062570674,30.93,73127.49,0.0,-0.47158,0.00017,29.52557]
[1780062571226,30.93,73137.05,0.0,-0.46993,0.00017,29.51767]
[1780062573756,30.93,73142.17,0.0,-0.46904,0.00017,29.5147]
[1780062573792,30.93,73142.17,0.0,-0.46904,0.00017,29.5147]
[1780062574416,30.93,73142.17,0.0,-0.46904,0.00017,29.5147]
[1780062573890,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062574463,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062574622,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062574679,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062574846,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062574873,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062575113,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062575154,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062575345,30.93,73143.0,0.0,-0.46889,0.00017,29.5142]
[1780062575381,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062575437,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062575551,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062575633,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062575732,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062575787,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062575938,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062575994,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062576162,30.93,73144.96,0.0,-0.46856,0.00017,29.51302]
[1780062576263,30.93,73143.84,0.0,-0.46875,0.00017,29.5137]
[1780062577744,30.93,73143.84,0.0,-0.46875,0.00017,29.51369]
[1780062577791,30.93,73143.84,0.0,-0.46875,0.00017,29.51369]
[1780062577854,30.93,73143.84,0.0,-0.46875,0.00017,29.51369]
[1780062577921,30.93,73143.61,0.0,-0.46879,0.00017,29.51383]
[1780062579932,30.93,73136.15,0.0,-0.47008,0.00017,29.51818]
[1780062582715,30.93,73135.79,0.0,-0.47014,0.00017,29.51838]
[1780062582744,30.93,73135.79,0.0,-0.47014,0.00017,29.51838]
[1780062584275,30.93,73141.26,0.0,-0.4692,0.00017,29.51524]
[1780062584349,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062584467,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062584485,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062584538,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062584698,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062584770,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062584882,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062584927,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062585087,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062585122,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062585310,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062585332,30.93,73145.1,0.0,-0.46853,0.00017,29.51293]
[1780062585412,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062585514,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062585547,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062585731,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062585762,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062585940,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062585979,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062586157,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062586188,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062586363,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062586411,30.93,73144.28,0.0,-0.46867,0.00017,29.51343]
[1780062586258,30.93,73143.37,0.0,-0.46883,0.00017,29.51398]
[1780062586568,30.93,73143.37,0.0,-0.46883,0.00017,29.51398]
[1780062586981,30.93,73143.37,0.0,-0.46883,0.00017,29.51398]
[1780062589469,30.93,73147.33,0.0,-0.46814,0.00017,29.51155]
[1780062589496,30.93,73147.33,0.0,-0.46814,0.00017,29.51155]
[1780062592017,30.93,73142.34,0.0,-0.46901,0.00017,29.51459]
[1780062593060,30.93,73142.34,0.0,-0.46901,0.00017,29.51459]
[1780062593233,30.93,73138.91,0.0,-0.4696,0.00017,29.51661]
[1780062598747,30.93,73137.23,0.0,-0.46989,0.00017,29.51757]
[1780062602240,30.93,73138.1,0.0,-0.46974,0.00017,29.51707]
[1780062602410,30.93,73138.1,0.0,-0.46974,0.00017,29.51707]
[1780062602466,30.93,73138.1,0.0,-0.46974,0.00017,29.51707]
[1780062602408,30.93,73138.69,0.0,-0.46964,0.00017,29.51673]
[1780062603215,30.93,73125.85,0.0,-0.47187,0.00017,29.52367]
[1780062605117,30.93,73132.48,0.0,-0.47072,0.00017,29.5202]
[1780062606130,30.93,73140.81,0.0,-0.46927,0.00017,29.5155]
[1780062608141,30.93,73144.84,0.0,-0.46858,0.00017,29.51309]
[1780062613173,30.93,73144.52,0.0,-0.46863,0.00017,29.51328]
[1780062618454,30.93,73146.26,0.0,-0.46833,0.00017,29.51221]
[1780062619214,30.93,73147.66,0.0,-0.46809,0.00017,29.51134]
[1780062624435,30.93,73144.96,0.0,-0.46855,0.00017,29.51301]
[1780062624480,30.93,73136.68,0.0,-0.46999,0.00017,29.51788]
[1780062626470,30.93,73136.68,0.0,-0.46999,0.00017,29.51788]
[1780062626487,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062626568,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062626754,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062626826,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062626968,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062627071,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062627163,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062627211,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062627386,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062627465,30.93,73136.24,0.0,-0.47007,0.00017,29.51812]
[1780062627435,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062627599,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062627652,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062627805,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062627924,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062628015,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062628117,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062628234,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062628309,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062628470,30.93,73138.16,0.0,-0.46973,0.00017,29.51703]
[1780062628328,30.93,73138.58,0.0,-0.46966,0.00017,29.51679]
[1780062628503,30.93,73138.58,0.0,-0.46966,0.00017,29.51679]
[1780062628667,30.93,73138.58,0.0,-0.46966,0.00017,29.51679]
[1780062628691,30.93,73138.58,0.0,-0.46966,0.00017,29.51679]
[1780062628872,30.93,73138.58,0.0,-0.46966,0.00017,29.51679]
[1780062629375,30.93,73138.58,0.0,-0.46966,0.00017,29.51679]
[1780062629390,30.93,73138.51,0.0,-0.46967,0.00017,29.51683]
[1780062631186,30.93,73138.85,0.0,-0.46961,0.00017,29.51664]
[1780062631211,30.93,73138.85,0.0,-0.46961,0.00017,29.51664]
[1780062631306,30.93,73138.85,0.0,-0.46961,0.00017,29.51664]
[1780062631353,30.93,73138.85,0.0,-0.46961,0.00017,29.51664]
[1780062631450,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062631544,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062631699,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062631760,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062631798,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062631997,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062632127,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062632213,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062632251,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062632453,30.93,73142.36,0.0,-0.469,0.00017,29.51184]
[1780062632458,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062632501,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062632675,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062632720,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062632903,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062632931,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062633140,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062633178,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062633347,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062633386,30.93,73142.95,0.0,-0.4689,0.00017,29.51149]
[1780062633418,30.93,73143.18,0.0,-0.46886,0.00017,29.51135]
[1780062633587,30.93,73143.18,0.0,-0.46886,0.00017,29.51135]
[1780062634490,30.93,73143.18,0.0,-0.46886,0.00017,29.51135]
[1780062635327,30.93,73143.35,0.0,-0.46883,0.00017,29.51125]
[1780062637161,30.93,73137.51,0.0,-0.46984,0.00017,29.51467]
[1780062637186,30.93,73137.51,0.0,-0.46984,0.00017,29.51467]
[1780062639560,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062639651,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062639738,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062639828,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062639942,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062639979,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062640143,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062640233,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062640366,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062640418,30.93,73136.66,0.0,-0.46999,0.00017,29.51515]
[1780062640494,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062640568,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062640609,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062640801,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062640830,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062641020,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062641043,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062641232,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062641252,30.93,73136.81,0.0,-0.46996,0.00017,29.51506]
[1780062641374,30.93,73136.94,0.0,-0.46994,0.00017,29.51499]
[1780062641553,30.93,73136.94,0.0,-0.46994,0.00017,29.51499]
[1780062641583,30.93,73136.94,0.0,-0.46994,0.00017,29.51499]
[1780062641845,30.93,73136.94,0.0,-0.46994,0.00017,29.51499]
[1780062641878,30.93,73136.94,0.0,-0.46994,0.00017,29.51499]
[1780062642378,30.93,73137.51,0.0,-0.46984,0.00017,29.51466]
[1780062647413,30.93,73134.81,0.0,-0.47031,0.00017,29.51618]
[1780062649443,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062649678,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062649720,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062649781,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062650034,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062650102,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062650201,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062650294,30.93,73121.26,0.0,-0.47266,0.00017,29.52318]
[1780062650439,30.93,73120.77,0.0,-0.47275,0.00017,29.52342]
[1780062652462,30.93,73125.69,0.0,-0.47189,0.00017,29.52101]
[1780062652525,30.93,73126.99,0.0,-0.47167,0.00017,29.52035]
[1780062653507,30.93,73126.73,0.0,-0.47171,0.00017,29.52048]
[1780062653994,30.93,73126.73,0.0,-0.47171,0.00017,29.52048]
[1780062654094,30.93,73126.73,0.0,-0.47171,0.00017,29.52048]
[1780062654159,30.93,73126.73,0.0,-0.47171,0.00017,29.52048]
[1780062654207,30.93,73126.73,0.0,-0.47171,0.00017,29.52048]
[1780062654371,30.93,73126.73,0.0,-0.47171,0.00017,29.52048]
[1780062654438,30.93,73126.73,0.0,-0.47171,0.00017,29.52048]
[1780062654474,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062654572,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062654622,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062654826,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062654863,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062655038,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062655070,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062655252,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062655284,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062655487,30.93,73129.82,0.0,-0.47118,0.00017,29.51888]
[1780062655512,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062655562,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062655681,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062655723,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062655885,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062655914,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062656108,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062656134,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062656316,30.93,73136.77,0.0,-0.46997,0.00017,29.51509]
[1780062656494,30.93,73136.84,0.0,-0.46996,0.00017,29.51505]
[1780062657261,30.93,73136.84,0.0,-0.46996,0.00017,29.51505]
[1780062657494,30.93,73131.88,0.0,-0.47082,0.00017,29.51779]
[1780062660066,30.93,73127.83,0.0,-0.47152,0.00017,29.51992]
[1780062660134,30.93,73127.83,0.0,-0.47152,0.00017,29.51992]
[1780062660271,30.93,73127.83,0.0,-0.47152,0.00017,29.51992]
[1780062660311,30.93,73127.83,0.0,-0.47152,0.00017,29.51992]
[1780062660503,30.93,73127.83,0.0,-0.47152,0.00017,29.51992]
[1780062660515,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062660556,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062660794,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062661009,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062661136,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062661178,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062661358,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062661394,30.93,73127.86,0.0,-0.47152,0.00017,29.5199]
[1780062661523,30.93,73134.18,0.0,-0.47042,0.00017,29.51653]
[1780062661575,30.93,73134.18,0.0,-0.47042,0.00017,29.51653]
[1780062661613,30.93,73134.18,0.0,-0.47042,0.00017,29.51653]
[1780062661790,30.93,73134.18,0.0,-0.47042,0.00017,29.51653]
[1780062661822,30.93,73134.18,0.0,-0.47042,0.00017,29.51653]
[1780062661853,30.93,73134.18,0.0,-0.47042,0.00017,29.51653]
[1780062662534,30.93,73144.21,0.0,-0.46868,0.00017,29.51073]
[1780062666330,30.93,73144.33,0.0,-0.46866,0.00017,29.51065]
[1780062666431,30.93,73145.18,0.0,-0.46851,0.00017,29.51013]
[1780062667555,30.93,73145.18,0.0,-0.46851,0.00017,29.51013]
[1780062668369,30.93,73140.0,0.0,-0.46941,0.00017,29.51323]
[1780062670217,30.93,73127.88,0.0,-0.47151,0.00017,29.51989]
[1780062672271,30.93,73127.88,0.0,-0.47151,0.00017,29.51989]
[1780062672332,30.93,73127.88,0.0,-0.47151,0.00017,29.51989]
[1780062672400,30.93,73127.88,0.0,-0.47151,0.00017,29.51989]
[1780062672552,30.93,73127.88,0.0,-0.47151,0.00017,29.51989]
[1780062672501,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062672663,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062672759,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062672829,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062673016,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062673065,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062673224,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062673256,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062673458,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062673522,30.93,73123.2,0.0,-0.47232,0.00017,29.52224]
[1780062673463,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062673632,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062673681,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062673826,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062673861,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062674049,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062674088,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062674254,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062674316,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062674457,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062674550,30.93,73122.97,0.0,-0.47236,0.00017,29.52235]
[1780062674557,30.93,73120.07,0.0,-0.47287,0.00017,29.52374]
[1780062674649,30.93,73120.07,0.0,-0.47287,0.00017,29.52374]
[1780062674704,30.93,73120.07,0.0,-0.47287,0.00017,29.52374]
[1780062675226,30.93,73118.44,0.0,-0.47315,0.00017,29.5245]
[1780062678202,30.93,73116.84,0.0,-0.47343,0.00017,29.52524]
[1780062678241,30.93,73116.84,0.0,-0.47343,0.00017,29.52524]
[1780062678264,30.93,73116.84,0.0,-0.47343,0.00017,29.52524]
[1780062678303,30.93,73114.27,0.0,-0.47387,0.00017,29.52638]
[1780062679418,30.93,73114.27,0.0,-0.47387,0.00017,29.52638]
[1780062679471,30.93,73114.48,0.0,-0.47383,0.00017,29.52629]
[1780062682059,30.92,73114.4,0.0,-0.47385,0.00017,29.52632]
[1780062682325,30.92,73101.17,0.0,-0.47614,0.00017,29.53165]
[1780062682980,30.92,73101.17,0.0,-0.47614,0.00017,29.53165]
[1780062683532,30.92,73101.17,0.0,-0.47614,0.00017,29.53165]
[1780062683384,30.92,73098.34,0.0,-0.47664,0.00017,29.53267]
[1780062683958,30.92,73098.34,0.0,-0.47664,0.00017,29.53267]
[1780062684324,30.92,73098.34,0.0,-0.47664,0.00017,29.53267]
[1780062684510,30.92,73092.64,0.0,-0.47763,0.00017,29.53458]
[1780062684636,30.92,73092.64,0.0,-0.47763,0.00017,29.53458]
[1780062685259,30.92,73092.64,0.0,-0.47763,0.00017,29.53458]
[1780062685358,30.92,73092.64,0.0,-0.47763,0.00017,29.53458]
[1780062685469,30.92,73082.59,0.0,-0.47937,0.00017,29.5375]
[1780062687722,30.92,73080.5,0.0,-0.47974,0.00017,29.53803]
[1780062688638,30.92,73080.5,0.0,-0.47974,0.00017,29.53803]
[1780062691366,30.92,73072.21,0.0,-0.48118,0.00017,29.53992]
[1780062692844,30.92,73081.11,0.0,-0.47963,0.00017,29.53515]
[1780062693193,30.92,73081.11,0.0,-0.47963,0.00017,29.53515]
[1780062693301,30.92,73081.11,0.0,-0.47963,0.00017,29.53515]
[1780062693310,30.92,73081.11,0.0,-0.47963,0.00017,29.53515]
[1780062693474,30.92,73081.11,0.0,-0.47963,0.00017,29.53515]
[1780062693516,30.92,73081.11,0.0,-0.47963,0.00017,29.53515]
[1780062693566,30.92,73081.11,0.0,-0.47963,0.00017,29.53515]
[1780062693542,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062693746,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062693797,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062694038,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062694078,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062694250,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062694288,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062694534,30.92,73081.97,0.0,-0.47948,0.00017,29.53493]
[1780062694586,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062694783,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062694808,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062694996,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062695033,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062695214,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062695260,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062695457,30.92,73082.9,0.0,-0.47932,0.00017,29.53468]
[1780062695557,30.92,73084.82,0.0,-0.47898,0.00017,29.53417]
[1780062695828,30.92,73084.82,0.0,-0.47898,0.00017,29.53417]
[1780062696031,30.92,73083.36,0.0,-0.47924,0.00017,29.53456]
[1780062698731,30.92,73083.38,0.0,-0.47923,0.00017,29.53455]
[1780062698759,30.92,73083.38,0.0,-0.47923,0.00017,29.53455]
[1780062698763,30.92,73083.38,0.0,-0.47923,0.00017,29.53455]
[1780062698812,30.92,73083.38,0.0,-0.47923,0.00017,29.53455]
[1780062698822,30.92,73083.63,0.0,-0.47919,0.00017,29.53449]
[1780062700725,30.92,73083.63,0.0,-0.47919,0.00017,29.53449]
[1780062700746,30.92,73083.63,0.0,-0.47919,0.00017,29.53449]
[1780062701082,30.92,73083.63,0.0,-0.47919,0.00017,29.53449]
[1780062701113,30.92,73083.63,0.0,-0.47919,0.00017,29.53449]
[1780062701260,30.92,73083.63,0.0,-0.47919,0.00017,29.53449]
[1780062703551,30.92,73083.66,0.0,-0.47918,0.00017,29.53448]
[1780062703585,30.92,73083.66,0.0,-0.47918,0.00017,29.53448]
[1780062703572,30.92,73076.19,0.0,-0.48048,0.00017,29.53633]
[1780062704534,30.92,73076.19,0.0,-0.48048,0.00017,29.53633]
[1780062704552,30.92,73045.66,0.0,-0.48579,0.00017,29.54062]
[1780062704617,30.92,73045.66,0.0,-0.48579,0.00017,29.54062]
[1780062704777,30.92,73045.66,0.0,-0.48579,0.00017,29.54062]
[1780062705017,30.92,73048.84,0.0,-0.48524,0.00017,29.54042]
[1780062705845,30.92,73048.84,0.0,-0.48524,0.00017,29.54042]
[1780062707059,30.92,73048.84,0.0,-0.48524,0.00017,29.54042]
[1780062707379,30.92,73045.36,0.0,-0.48585,0.00017,29.54064]
[1780062708349,30.92,73045.36,0.0,-0.48585,0.00017,29.54064]
[1780062708424,30.92,73045.36,0.0,-0.48585,0.00017,29.54064]
[1780062708526,30.92,73043.85,0.0,-0.48611,0.00017,29.54071]
[1780062710131,30.92,73043.85,0.0,-0.48611,0.00017,29.54071]
[1780062710232,30.92,73039.14,0.0,-0.48693,0.00017,29.54086]
[1780062715714,30.91,73039.09,0.0,-0.48694,0.00017,29.54086]
[1780062717944,30.91,73033.38,0.0,-0.48793,0.00017,29.54087]
[1780062718537,30.91,73030.13,0.0,-0.4885,0.00017,29.5408]
[1780062722550,30.91,73030.48,0.0,-0.48844,0.00017,29.54081]
[1780062722594,30.91,73030.48,0.0,-0.48844,0.00017,29.54081]
[1780062723100,30.91,73030.4,0.0,-0.48845,0.00017,29.54081]
[1780062723237,30.91,73030.4,0.0,-0.48845,0.00017,29.54081]
[1780062723465,30.91,73018.99,0.0,-0.49044,0.00017,29.54009]
[1780062725017,30.91,73018.91,0.0,-0.49045,0.00017,29.54008]
[1780062726236,30.91,73018.91,0.0,-0.49045,0.00017,29.54008]
[1780062726260,30.91,73018.91,0.0,-0.49045,0.00017,29.54008]
[1780062726611,30.91,73011.93,0.0,-0.49167,0.00017,29.53927]
[1780062727338,30.91,73011.93,0.0,-0.49167,0.00017,29.53927]
[1780062727373,30.91,73011.93,0.0,-0.49167,0.00017,29.53927]
[1780062727431,30.91,73024.63,0.0,-0.48945,0.00017,29.54053]
[1780062727650,30.91,73024.63,0.0,-0.48945,0.00017,29.54053]
[1780062727744,30.91,73024.63,0.0,-0.48945,0.00017,29.54053]
[1780062728475,30.91,73024.63,0.0,-0.48945,0.00017,29.54053]
[1780062728504,30.91,73024.63,0.0,-0.48945,0.00017,29.54053]
[1780062728516,30.91,73039.48,0.0,-0.48687,0.00017,29.54085]
[1780062729484,30.91,73039.48,0.0,-0.48687,0.00017,29.54085]
[1780062729507,30.91,73039.48,0.0,-0.48687,0.00017,29.54085]
[1780062729583,30.91,73043.27,0.0,-0.48621,0.00017,29.54074]
[1780062731063,30.91,73043.27,0.0,-0.48621,0.00017,29.54074]
[1780062731574,30.91,73039.62,0.0,-0.48684,0.00017,29.54085]
[1780062732442,30.91,73039.62,0.0,-0.48684,0.00017,29.54085]
[1780062732552,30.91,73039.62,0.0,-0.48684,0.00017,29.54085]
[1780062732576,30.91,73039.62,0.0,-0.48684,0.00017,29.54085]
[1780062732450,30.91,73040.6,0.0,-0.48667,0.00017,29.54083]
[1780062732635,30.91,73040.6,0.0,-0.48667,0.00017,29.54083]
[1780062733165,30.91,73040.6,0.0,-0.48667,0.00017,29.54083]
[1780062733260,30.91,73040.6,0.0,-0.48667,0.00017,29.54083]
[1780062733583,30.91,73050.77,0.0,-0.4849,0.00017,29.54027]
[1780062734153,30.91,73050.77,0.0,-0.4849,0.00017,29.54027]
[1780062734558,30.91,73058.06,0.0,-0.48363,0.00017,29.53951]
[1780062735588,30.91,73070.28,0.0,-0.48151,0.00017,29.53756]
[1780062736559,30.91,73073.06,0.0,-0.48103,0.00017,29.537]
[1780062739702,30.91,73070.08,0.0,-0.48154,0.00017,29.5376]
[1780062740130,30.91,73070.08,0.0,-0.48154,0.00017,29.5376]
[1780062740191,30.91,73070.08,0.0,-0.48154,0.00017,29.5376]
[1780062740232,30.91,73069.74,0.0,-0.4816,0.00017,29.53767]
[1780062742953,30.91,73068.44,0.0,-0.48183,0.00017,29.53791]
[1780062743133,30.91,73069.79,0.0,-0.48159,0.00017,29.53766]
[1780062747528,30.91,73067.4,0.0,-0.48201,0.00017,29.5381]
[1780062747550,30.91,73061.29,0.0,-0.48307,0.00017,29.53908]
[1780062753208,30.91,73062.69,0.0,-0.48283,0.00017,29.53614]
[1780062755242,30.91,73063.14,0.0,-0.48275,0.00017,29.53607]
[1780062755324,30.91,73063.57,0.0,-0.48268,0.00017,29.536]
[1780062761098,30.91,73059.14,0.0,-0.48345,0.00017,29.53664]
[1780062761596,30.91,73059.14,0.0,-0.48345,0.00017,29.53664]
[1780062762064,30.91,73058.99,0.0,-0.48347,0.00017,29.53666]
[1780062762159,30.91,73058.99,0.0,-0.48347,0.00017,29.53666]
[1780062762199,30.91,73058.99,0.0,-0.48347,0.00017,29.53666]
[1780062762266,30.91,73058.04,0.0,-0.48364,0.00017,29.53678]
[1780062763205,30.91,73058.04,0.0,-0.48364,0.00017,29.53678]
[1780062763377,30.91,73058.04,0.0,-0.48364,0.00017,29.53678]
[1780062763408,30.91,73062.0,0.0,-0.48295,0.00017,29.53624]
[1780062763713,30.91,73062.0,0.0,-0.48295,0.00017,29.53624]
[1780062763796,30.91,73062.0,0.0,-0.48295,0.00017,29.53624]
[1780062764280,30.91,73062.0,0.0,-0.48295,0.00017,29.53624]
[1780062765028,30.91,73062.0,0.0,-0.48295,0.00017,29.53624]
[1780062765355,30.91,73068.1,0.0,-0.48189,0.00017,29.53524]
[1780062768530,30.91,73072.64,0.0,-0.4811,0.00017,29.53436]
[1780062768615,30.91,73072.63,0.0,-0.4811,0.00017,29.53436]
[1780062774516,30.91,73072.39,0.0,-0.48114,0.00017,29.53441]
[1780062775669,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062775706,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062775872,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062775943,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776044,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776129,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776167,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776354,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776413,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776556,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776608,30.91,73072.01,0.0,-0.48121,0.00017,29.53449]
[1780062776640,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062776797,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062776889,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062776984,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777024,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777171,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777217,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777390,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777425,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777622,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777660,30.91,73075.14,0.0,-0.48066,0.00017,29.53382]
[1780062777667,30.91,73068.57,0.0,-0.48181,0.00017,29.53515]
[1780062777826,30.91,73068.57,0.0,-0.48181,0.00017,29.53515]
[1780062780379,30.91,73065.09,0.0,-0.48241,0.00017,29.53576]
[1780062780480,30.91,73065.53,0.0,-0.48233,0.00017,29.53569]
[1780062783415,30.91,73057.26,0.0,-0.48377,0.00017,29.53687]
[1780062784395,30.91,73057.26,0.0,-0.48377,0.00017,29.53687]
[1780062784603,30.91,73057.26,0.0,-0.48377,0.00017,29.53687]
[1780062784643,30.91,73057.26,0.0,-0.48377,0.00017,29.53687]
[1780062784657,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062784826,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062784878,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785019,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785071,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785154,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785292,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785345,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785511,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785603,30.91,73051.14,0.0,-0.48484,0.00017,29.53751]
[1780062785608,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062785749,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062785841,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062785952,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062786031,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062786158,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062786189,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062786630,30.91,73050.72,0.0,-0.48491,0.00017,29.53754]
[1780062786473,30.91,73050.89,0.0,-0.48488,0.00017,29.53753]
[1780062786704,30.91,73050.89,0.0,-0.48488,0.00017,29.53753]
[1780062786963,30.91,73050.89,0.0,-0.48488,0.00017,29.53753]
[1780062787078,30.91,73050.89,0.0,-0.48488,0.00017,29.53753]
[1780062787177,30.91,73050.89,0.0,-0.48488,0.00017,29.53753]
[1780062787393,30.91,73050.89,0.0,-0.48488,0.00017,29.53753]
[1780062787661,30.91,73040.44,0.0,-0.4867,0.00017,29.5381]
[1780062787917,30.91,73040.44,0.0,-0.4867,0.00017,29.5381]
[1780062787988,30.91,73040.44,0.0,-0.4867,0.00017,29.5381]
[1780062788056,30.91,73040.44,0.0,-0.4867,0.00017,29.5381]
[1780062788460,30.91,73040.44,0.0,-0.4867,0.00017,29.5381]
[1780062788896,30.91,73040.44,0.0,-0.4867,0.00017,29.5381]
[1780062788923,30.91,73040.44,0.0,-0.4867,0.00017,29.5381]
[1780062789468,30.91,73035.62,0.0,-0.48754,0.00017,29.53816]
[1780062789788,30.91,73035.62,0.0,-0.48754,0.00017,29.53816]
[1780062789823,30.91,73035.62,0.0,-0.48754,0.00017,29.53816]
[1780062790491,30.91,73034.49,0.0,-0.48774,0.00017,29.53815]
[1780062795516,30.91,73028.12,0.0,-0.48885,0.00017,29.53799]
[1780062798405,30.91,73029.63,0.0,-0.48858,0.00017,29.53805]
[1780062798559,30.91,73029.63,0.0,-0.48858,0.00017,29.53805]
[1780062798645,30.91,73010.06,0.0,-0.49199,0.00017,29.53628]
[1780062799070,30.91,73010.06,0.0,-0.49199,0.00017,29.53628]
[1780062799090,30.91,73010.06,0.0,-0.49199,0.00017,29.53628]
[1780062799494,30.91,73010.06,0.0,-0.49199,0.00017,29.53628]
[1780062799536,30.91,73010.06,0.0,-0.49199,0.00017,29.53628]
[1780062799591,30.91,73004.72,0.0,-0.49292,0.00017,29.53542]
[1780062799754,30.91,73004.72,0.0,-0.49292,0.00017,29.53542]
[1780062799798,30.91,73004.72,0.0,-0.49292,0.00017,29.53542]
[1780062799941,30.91,73004.72,0.0,-0.49292,0.00017,29.53542]
[1780062800059,30.91,73004.72,0.0,-0.49292,0.00017,29.53542]
[1780062800111,30.91,73004.72,0.0,-0.49292,0.00017,29.53542]
[1780062800957,30.91,73004.72,0.0,-0.49292,0.00017,29.53542]
[1780062802131,30.91,73002.46,0.0,-0.49332,0.00017,29.53501]
[1780062802560,30.91,73001.1,0.0,-0.49356,0.00017,29.53475]
[1780062807596,30.91,73004.27,0.0,-0.493,0.00017,29.53534]
[1780062809529,30.91,73004.16,0.0,-0.49302,0.00017,29.53532]
[1780062809704,30.91,73004.16,0.0,-0.49302,0.00017,29.53532]
[1780062809658,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062809987,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062810150,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062810249,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062810319,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062810419,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062810542,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062810613,30.91,72993.2,0.0,-0.49493,0.00017,29.53303]
[1780062810636,30.91,72993.23,0.0,-0.49493,0.00017,29.53303]
[1780062810783,30.91,72993.23,0.0,-0.49493,0.00017,29.53303]
[1780062810873,30.91,72993.23,0.0,-0.49493,0.00017,29.53303]
[1780062811039,30.91,72993.23,0.0,-0.49493,0.00017,29.53303]
[1780062811138,30.91,72993.23,0.0,-0.49493,0.00017,29.53303]
[1780062811432,30.91,72993.23,0.0,-0.49493,0.00017,29.53303]
[1780062811484,30.91,72993.23,0.0,-0.49493,0.00017,29.53303]
[1780062811630,30.91,72992.86,0.0,-0.49499,0.00017,29.53021]
[1780062811730,30.91,72992.86,0.0,-0.49499,0.00017,29.53021]
[1780062811785,30.91,72992.86,0.0,-0.49499,0.00017,29.53021]
[1780062812140,30.91,72992.86,0.0,-0.49499,0.00017,29.53021]
[1780062812679,30.91,72993.0,0.0,-0.49497,0.00017,29.53025]
[1780062815657,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062815979,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816051,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816187,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816221,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816448,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816497,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816651,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816710,30.91,72985.15,0.0,-0.49634,0.00017,29.52817]
[1780062816663,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062816852,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062816896,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817078,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817170,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817290,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817324,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817490,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817541,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817711,30.91,72983.42,0.0,-0.49664,0.00017,29.52767]
[1780062817673,30.91,72986.55,0.0,-0.49609,0.00017,29.52857]
[1780062817762,30.91,72986.55,0.0,-0.49609,0.00017,29.52857]
[1780062817910,30.91,72986.55,0.0,-0.49609,0.00017,29.52857]
[1780062817955,30.91,72986.55,0.0,-0.49609,0.00017,29.52857]
[1780062818018,30.91,72986.55,0.0,-0.49609,0.00017,29.52857]
[1780062818678,30.91,72989.47,0.0,-0.49558,0.00017,29.52936]
[1780062822145,30.91,72992.65,0.0,-0.49503,0.00017,29.53016]
[1780062822235,30.91,72992.65,0.0,-0.49503,0.00017,29.53016]
[1780062822350,30.91,72992.65,0.0,-0.49503,0.00017,29.53016]
[1780062822428,30.91,72992.65,0.0,-0.49503,0.00017,29.53016]
[1780062822545,30.91,72992.65,0.0,-0.49503,0.00017,29.53016]
[1780062822607,30.91,72992.65,0.0,-0.49503,0.00017,29.53016]
[1780062822706,30.91,72998.11,0.0,-0.49408,0.00017,29.53141]
[1780062823395,30.91,72998.11,0.0,-0.49408,0.00017,29.53141]
[1780062823414,30.91,72998.11,0.0,-0.49408,0.00017,29.53141]
[1780062823715,30.91,73006.22,0.0,-0.49266,0.00017,29.53295]
[1780062824958,30.91,73007.92,0.0,-0.49237,0.00017,29.53323]
[1780062825727,30.91,73004.13,0.0,-0.49303,0.00017,29.53259]
[1780062830477,30.91,73004.92,0.0,-0.49289,0.00017,29.53273]
[1780062830544,30.91,73004.92,0.0,-0.49289,0.00017,29.53273]
[1780062830683,30.91,73004.92,0.0,-0.49289,0.00017,29.53273]
[1780062830641,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062830792,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062830909,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062830983,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062831105,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062831144,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062831337,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062831367,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062831539,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062831579,30.91,73001.81,0.0,-0.49343,0.00017,29.53216]
[1780062831680,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062831750,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062831792,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062831976,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832020,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832178,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832227,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832388,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832418,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832606,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832672,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832699,30.91,73004.05,0.0,-0.49304,0.00017,29.53257]
[1780062832702,30.91,73003.78,0.0,-0.49309,0.00017,29.53252]
[1780062833240,30.91,73003.78,0.0,-0.49309,0.00017,29.53252]
[1780062833275,30.91,73003.78,0.0,-0.49309,0.00017,29.53252]
[1780062833312,30.91,73003.78,0.0,-0.49309,0.00017,29.53252]
[1780062833357,30.91,73003.78,0.0,-0.49309,0.00017,29.53252]
[1780062833522,30.91,73003.78,0.0,-0.49309,0.00017,29.53252]
[1780062833562,30.91,73003.28,0.0,-0.49318,0.00017,29.53243]
[1780062833774,30.91,73003.28,0.0,-0.49318,0.00017,29.53243]
[1780062833817,30.91,73003.28,0.0,-0.49318,0.00017,29.53243]
[1780062834024,30.91,73011.39,0.0,-0.49176,0.00017,29.53374]
[1780062835677,30.91,73011.39,0.0,-0.49176,0.00017,29.53374]
[1780062835742,30.91,73013.88,0.0,-0.49133,0.00017,29.53406]
[1780062835757,30.91,73013.88,0.0,-0.49133,0.00017,29.53406]
[1780062836638,30.91,73013.88,0.0,-0.49133,0.00017,29.53406]
[1780062836665,30.91,73013.88,0.0,-0.49133,0.00017,29.53406]
[1780062836711,30.91,73021.04,0.0,-0.49008,0.00017,29.53481]
[1780062836803,30.91,73021.04,0.0,-0.49008,0.00017,29.53481]
[1780062840682,30.91,73024.47,0.0,-0.48948,0.00017,29.53506]
[1780062840906,30.91,73025.55,0.0,-0.48929,0.00017,29.53513]
[1780062843055,30.91,73027.39,0.0,-0.48897,0.00017,29.53522]
[1780062843198,30.91,73027.39,0.0,-0.48897,0.00017,29.53522]
[1780062843220,30.91,73027.39,0.0,-0.48897,0.00017,29.53522]
[1780062843394,30.91,73027.39,0.0,-0.48897,0.00017,29.53522]
[1780062843397,30.91,73027.39,0.0,-0.48897,0.00017,29.53522]
[1780062843485,30.91,73027.39,0.0,-0.48897,0.00017,29.53522]
[1780062843627,30.91,73027.39,0.0,-0.48897,0.00017,29.53522]
[1780062843720,30.91,73031.37,0.0,-0.48828,0.00017,29.53537]
[1780062843980,30.91,73031.37,0.0,-0.48828,0.00017,29.53537]
[1780062844052,30.91,73031.37,0.0,-0.48828,0.00017,29.53537]
[1780062844718,30.91,73031.37,0.0,-0.48828,0.00017,29.53537]
[1780062844154,30.91,73037.9,0.0,-0.48714,0.00017,29.53542]
[1780062845203,30.91,73035.75,0.0,-0.48752,0.00017,29.53543]
[1780062847826,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062847859,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062847928,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848036,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848122,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848155,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848321,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848344,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848551,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848582,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848755,30.91,73035.63,0.0,-0.48754,0.00017,29.53543]
[1780062848682,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062848798,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062848972,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849007,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849197,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849219,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849416,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849449,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849610,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849649,30.91,73040.88,0.0,-0.48662,0.00017,29.53536]
[1780062849705,30.91,73036.95,0.0,-0.48731,0.00017,29.53542]
[1780062849808,30.91,73036.95,0.0,-0.48731,0.00017,29.53542]
[1780062849840,30.91,73036.95,0.0,-0.48731,0.00017,29.53542]
[1780062850032,30.91,73036.95,0.0,-0.48731,0.00017,29.53542]
[1780062850075,30.91,73036.95,0.0,-0.48731,0.00017,29.53542]
[1780062850108,30.91,73036.95,0.0,-0.48731,0.00017,29.53542]
[1780062850241,30.91,73036.95,0.0,-0.48731,0.00017,29.53542]
[1780062850342,30.91,73036.75,0.0,-0.48734,0.00017,29.53543]
[1780062850977,30.91,73036.75,0.0,-0.48734,0.00017,29.53543]
[1780062850982,30.91,73036.75,0.0,-0.48734,0.00017,29.53543]
[1780062850987,30.91,73036.75,0.0,-0.48734,0.00017,29.53543]
[1780062851013,30.91,73036.75,0.0,-0.48734,0.00017,29.53543]
[1780062851159,30.91,73033.01,0.0,-0.488,0.00017,29.5354]
[1780062852770,30.91,73033.01,0.0,-0.488,0.00017,29.5354]
[1780062852788,30.91,73033.15,0.0,-0.48797,0.00017,29.53541]
[1780062852988,30.91,73033.15,0.0,-0.48797,0.00017,29.53541]
[1780062853090,30.91,73035.84,0.0,-0.4875,0.00017,29.53543]
[1780062855899,30.9,73034.02,0.0,-0.48782,0.00017,29.53542]
[1780062856021,30.9,73034.02,0.0,-0.48782,0.00017,29.53542]
[1780062856126,30.9,73034.02,0.0,-0.48782,0.00017,29.53542]
[1780062858171,30.9,73028.03,0.0,-0.48886,0.00017,29.53526]
[1780062858226,30.9,73028.03,0.0,-0.48886,0.00017,29.53526]
[1780062858440,30.9,73028.87,0.0,-0.48872,0.00017,29.53529]
[1780062861235,30.9,73029.48,0.0,-0.48861,0.00017,29.53531]
[1780062861279,30.9,73029.48,0.0,-0.48861,0.00017,29.53531]
[1780062861429,30.9,73029.48,0.0,-0.48861,0.00017,29.53531]
[1780062861476,30.9,73029.48,0.0,-0.48861,0.00017,29.53531]
[1780062861994,30.9,73027.17,0.0,-0.48901,0.00017,29.53522]
[1780062862750,30.9,73017.98,0.0,-0.49061,0.00017,29.53453]
[1780062865020,30.9,73011.69,0.0,-0.49171,0.00017,29.53378]
[1780062865789,30.9,73011.69,0.0,-0.49171,0.00017,29.53378]
[1780062866333,30.9,73010.2,0.0,-0.49197,0.00017,29.53357]
[1780062871281,30.9,73008.93,0.0,-0.49219,0.00017,29.53338]
[1780062871423,30.9,73008.93,0.0,-0.49219,0.00017,29.53338]
[1780062871434,30.9,73008.93,0.0,-0.49219,0.00017,29.53338]
[1780062871604,30.9,73008.93,0.0,-0.49219,0.00017,29.53338]
[1780062871622,30.9,73008.93,0.0,-0.49219,0.00017,29.53338]
[1780062871707,30.9,73008.93,0.0,-0.49219,0.00017,29.53338]
[1780062871715,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062871861,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062871951,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872141,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872225,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872382,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872481,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872598,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872666,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872781,30.9,73012.3,0.0,-0.49161,0.00017,29.53113]
[1780062872698,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062872880,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062872962,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062873116,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062873253,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062873317,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062873377,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062873576,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062873615,30.9,73017.65,0.0,-0.49067,0.00017,29.53176]
[1780062873675,30.9,73017.91,0.0,-0.49063,0.00017,29.53179]
[1780062873831,30.9,73017.91,0.0,-0.49063,0.00017,29.53179]
[1780062873886,30.9,73017.91,0.0,-0.49063,0.00017,29.53179]
[1780062873981,30.9,73017.91,0.0,-0.49063,0.00017,29.53179]
[1780062874623,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875001,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875127,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875362,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875422,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875457,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875526,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875610,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875780,30.9,73018.05,0.0,-0.4906,0.00017,29.5318]
[1780062875679,30.9,73025.81,0.0,-0.48925,0.00017,29.53241]
[1780062875828,30.9,73025.81,0.0,-0.48925,0.00017,29.53241]
[1780062876013,30.9,73025.81,0.0,-0.48925,0.00017,29.53241]
[1780062876080,30.9,73025.81,0.0,-0.48925,0.00017,29.53241]
[1780062876262,30.9,73025.81,0.0,-0.48925,0.00017,29.53241]
[1780062876292,30.9,73025.81,0.0,-0.48925,0.00017,29.53241]
[1780062876457,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062876920,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062876929,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062876961,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062877140,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062877208,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062877439,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062877496,30.9,73029.25,0.0,-0.48865,0.00017,29.53257]
[1780062877730,30.9,73029.56,0.0,-0.4886,0.00017,29.53258]
[1780062879493,30.9,73029.78,0.0,-0.48856,0.00017,29.53259]
[1780062879527,30.9,73029.78,0.0,-0.48856,0.00017,29.53259]
[1780062879532,30.9,73029.78,0.0,-0.48856,0.00017,29.53259]
[1780062879670,30.9,73029.78,0.0,-0.48856,0.00017,29.53259]
[1780062879737,30.9,73029.78,0.0,-0.48856,0.00017,29.53259]
[1780062879774,30.9,73029.78,0.0,-0.48856,0.00017,29.53259]
[1780062879770,30.9,73030.27,0.0,-0.48847,0.00017,29.53261]
[1780062879962,30.9,73030.27,0.0,-0.48847,0.00017,29.53261]
[1780062880125,30.9,73030.27,0.0,-0.48847,0.00017,29.53261]
[1780062884129,30.9,73031.91,0.0,-0.48819,0.00017,29.53265]
[1780062884393,30.89,73033.5,0.0,-0.48791,0.00017,29.53268]
[1780062886345,30.89,73033.5,0.0,-0.48791,0.00017,29.53268]
[1780062886550,30.89,73033.5,0.0,-0.48791,0.00017,29.53268]
[1780062886580,30.89,73033.5,0.0,-0.48791,0.00017,29.53268]
[1780062886651,30.89,73033.65,0.0,-0.48788,0.00017,29.53268]
[1780062887001,30.89,73033.65,0.0,-0.48788,0.00017,29.53268]
[1780062887187,30.89,73033.65,0.0,-0.48788,0.00017,29.53268]
[1780062887373,30.89,73033.65,0.0,-0.48788,0.00017,29.53268]
[1780062887462,30.89,73033.65,0.0,-0.48788,0.00017,29.53268]
[1780062887609,30.89,73033.65,0.0,-0.48788,0.00017,29.53268]
[1780062887672,30.89,73033.65,0.0,-0.48788,0.00017,29.53268]
[1780062887776,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062887817,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062887879,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062887908,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062887983,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888079,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888240,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888299,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888460,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888561,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888566,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888601,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888663,30.89,73033.53,0.0,-0.48791,0.00017,29.53268]
[1780062888757,30.89,73038.4,0.0,-0.48706,0.00017,29.53268]
[1780062889048,30.89,73038.4,0.0,-0.48706,0.00017,29.53268]
[1780062889776,30.89,73040.24,0.0,-0.48674,0.00017,29.53264]
[1780062892848,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062892885,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893041,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893088,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893265,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893309,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893467,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893546,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893680,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893765,30.89,73036.45,0.0,-0.4874,0.00017,29.53269]
[1780062893776,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062893880,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062893922,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894084,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894123,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894307,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894350,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894498,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894537,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894786,30.88,73033.43,0.0,-0.48792,0.00017,29.53268]
[1780062894564,30.88,73034.57,0.0,-0.48772,0.00017,29.53269]
[1780062895226,30.88,73034.57,0.0,-0.48772,0.00017,29.53269]
[1780062900294,30.88,73040.52,0.0,-0.48669,0.00017,29.53263]
[1780062902144,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902179,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902357,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902429,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902586,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902609,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902771,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902804,30.88,73040.0,0.0,-0.48678,0.00017,29.53265]
[1780062902821,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062902867,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062902922,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062903092,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062903328,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062903446,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062903704,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062903756,30.88,73049.04,0.0,-0.4852,0.00017,29.5322]
[1780062903727,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062903887,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062903929,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904093,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904166,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904285,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904321,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904523,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904564,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904618,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904669,30.88,73044.72,0.0,-0.48595,0.00017,29.53247]
[1780062904720,30.88,73043.43,0.0,-0.48618,0.00017,29.53253]
[1780062909730,30.87,73044.5,0.0,-0.48599,0.00017,29.53248]
[1780062910404,30.87,73046.81,0.0,-0.48559,0.00017,29.53235]
[1780062910426,30.87,73046.81,0.0,-0.48559,0.00017,29.53235]
[1780062910625,30.87,73046.81,0.0,-0.48559,0.00017,29.53235]
[1780062910851,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062910932,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911043,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911100,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911258,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911317,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911479,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911566,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911692,30.87,73047.91,0.0,-0.4854,0.00017,29.53228]
[1780062911734,30.87,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062912871,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062912890,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062912908,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062912933,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062913045,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062913085,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062913126,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062913253,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062913839,30.86,73047.97,0.0,-0.48539,0.00017,29.53228]
[1780062913762,30.86,73060.17,0.0,-0.48326,0.00017,29.53101]
[1780062914070,30.86,73060.17,0.0,-0.48326,0.00017,29.53101]
[1780062914130,30.86,73060.17,0.0,-0.48326,0.00017,29.53101]
[1780062914395,30.86,73060.99,0.0,-0.48312,0.00017,29.5309]
[1780062915397,30.86,73074.18,0.0,-0.48082,0.00017,29.52853]
[1780062915974,30.86,73074.18,0.0,-0.48082,0.00017,29.52853]
[1780062916445,30.86,73075.29,0.0,-0.48062,0.00017,29.52828]
[1780062918166,30.86,73075.29,0.0,-0.48062,0.00017,29.52828]
[1780062922257,30.86,73077.04,0.0,-0.48032,0.00017,29.52788]
[1780062922293,30.86,73077.04,0.0,-0.48032,0.00017,29.52788]
[1780062924892,30.86,73071.18,0.0,-0.48134,0.00017,29.52915]
[1780062926876,30.86,73064.83,0.0,-0.48245,0.00017,29.53031]
[1780062926910,30.86,73064.83,0.0,-0.48245,0.00017,29.53031]
[1780062927849,30.86,73065.5,0.0,-0.48233,0.00017,29.5302]
[1780062929844,30.86,73074.58,0.0,-0.48075,0.00017,29.52844]
[1780062934901,30.86,73075.26,0.0,-0.48063,0.00017,29.52556]
[1780062938826,30.86,73083.47,0.0,-0.4792,0.00017,29.52353]
[1780062943626,30.86,73079.89,0.0,-0.47982,0.00017,29.52446]
[1780062943717,30.86,73079.89,0.0,-0.47982,0.00017,29.52446]
[1780062943823,30.86,73079.89,0.0,-0.47982,0.00017,29.52446]
[1780062943881,30.86,73078.84,0.0,-0.48001,0.00017,29.52472]
[1780062946614,30.86,73085.52,0.0,-0.47884,0.00017,29.52297]
[1780062946914,30.86,73085.52,0.0,-0.47884,0.00017,29.52297]
[1780062947623,30.86,73085.65,0.0,-0.47882,0.00017,29.52293]
[1780062949207,30.86,73085.17,0.0,-0.4789,0.00017,29.52307]
[1780062949783,30.86,73066.66,0.0,-0.48213,0.00017,29.52726]
[1780062951819,30.86,73064.31,0.0,-0.48254,0.00017,29.52766]
[1780062956874,30.86,73062.02,0.0,-0.48294,0.00017,29.52801]
[1780062956942,30.86,73061.92,0.0,-0.48295,0.00017,29.52803]
[1780062957798,30.86,73063.33,0.0,-0.48271,0.00017,29.52782]
[1780062959185,30.86,73063.88,0.0,-0.48261,0.00017,29.52773]
[1780062959217,30.86,73063.88,0.0,-0.48261,0.00017,29.52773]
[1780062959442,30.86,73063.88,0.0,-0.48261,0.00017,29.52773]
[1780062959520,30.86,73063.88,0.0,-0.48261,0.00017,29.52773]
[1780062959661,30.86,73063.88,0.0,-0.48261,0.00017,29.52773]
[1780062959725,30.86,73063.88,0.0,-0.48261,0.00017,29.52773]
[1780062959859,30.86,73063.88,0.0,-0.48261,0.00017,29.52773]
[1780062959730,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062959934,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062959962,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960180,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960247,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960383,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960477,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960633,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960744,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960868,30.86,73069.89,0.0,-0.48157,0.00017,29.52667]
[1780062960844,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062960967,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961076,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961327,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961401,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961539,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961594,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961724,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961777,30.86,73071.37,0.0,-0.48131,0.00017,29.52638]
[1780062961854,30.87,73079.86,0.0,-0.47983,0.00017,29.52447]
[1780062961935,30.87,73079.86,0.0,-0.47983,0.00017,29.52447]
[1780062961950,30.87,73079.86,0.0,-0.47983,0.00017,29.52447]
[1780062962037,30.87,73079.86,0.0,-0.47983,0.00017,29.52447]
[1780062962163,30.87,73079.86,0.0,-0.47983,0.00017,29.52447]
[1780062962364,30.87,73079.86,0.0,-0.47983,0.00017,29.52447]
[1780062962742,30.87,73079.86,0.0,-0.47983,0.00017,29.52447]
[1780062963917,30.87,73082.56,0.0,-0.47936,0.00017,29.52378]
[1780062964743,30.87,73082.4,0.0,-0.47939,0.00017,29.52382]
[1780062966660,30.86,73082.79,0.0,-0.47932,0.00017,29.52372]
[1780062966707,30.86,73082.79,0.0,-0.47932,0.00017,29.52372]
[1780062966786,30.86,73082.79,0.0,-0.47932,0.00017,29.52372]
[1780062966883,30.86,73082.79,0.0,-0.47932,0.00017,29.52372]
[1780062966809,30.86,73081.94,0.0,-0.47947,0.00017,29.52394]
[1780062967090,30.86,73081.94,0.0,-0.47947,0.00017,29.52394]
[1780062967121,30.86,73081.94,0.0,-0.47947,0.00017,29.52394]
[1780062967593,30.86,73081.94,0.0,-0.47947,0.00017,29.52394]
[1780062967634,30.86,73081.94,0.0,-0.47947,0.00017,29.52394]
[1780062967818,30.86,73081.94,0.0,-0.47947,0.00017,29.52394]
[1780062967851,30.86,73081.94,0.0,-0.47947,0.00017,29.52394]
[1780062967866,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968021,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968071,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968232,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968281,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968426,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968465,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968631,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968689,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968837,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968878,30.86,73081.89,0.0,-0.47947,0.00017,29.52395]
[1780062968839,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969032,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969068,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969191,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969204,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969224,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969264,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969319,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969472,30.86,73080.33,0.0,-0.47975,0.00017,29.52435]
[1780062969777,30.86,73080.42,0.0,-0.47973,0.00017,29.52433]
[1780062970404,30.86,73080.42,0.0,-0.47973,0.00017,29.52433]
[1780062970640,30.86,73080.42,0.0,-0.47973,0.00017,29.52433]
[1780062970765,30.86,73080.42,0.0,-0.47973,0.00017,29.52433]
[1780062970786,30.86,73080.42,0.0,-0.47973,0.00017,29.52433]
[1780062970870,30.86,73080.42,0.0,-0.47973,0.00017,29.52433]
[1780062970808,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971002,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971039,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971424,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971485,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971622,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971665,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971907,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971792,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062971968,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972165,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972230,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972368,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972428,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972555,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972603,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972821,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972829,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972859,30.86,73091.44,0.0,-0.47781,0.00017,29.52121]
[1780062972891,30.86,73099.22,0.0,-0.47646,0.00017,29.51859]
[1780062972963,30.86,73099.22,0.0,-0.47646,0.00017,29.51859]
[1780062973007,30.86,73099.22,0.0,-0.47646,0.00017,29.51859]
[1780062973144,30.86,73099.22,0.0,-0.47646,0.00017,29.51859]
[1780062973164,30.86,73099.22,0.0,-0.47646,0.00017,29.51859]
[1780062973190,30.86,73099.22,0.0,-0.47646,0.00017,29.51859]
[1780062973808,30.86,73099.42,0.0,-0.47642,0.00017,29.51852]
[1780062975877,30.86,73102.76,0.0,-0.47584,0.00017,29.51729]
[1780062976531,30.86,73105.87,0.0,-0.4753,0.00017,29.51608]
[1780062977540,30.86,73105.87,0.0,-0.4753,0.00017,29.51608]
[1780062977889,30.86,73105.87,0.0,-0.4753,0.00017,29.51608]
[1780062977903,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062977990,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978010,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978113,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978188,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978330,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978375,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978460,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978572,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978649,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978791,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978840,30.86,73109.3,0.0,-0.4747,0.00017,29.51469]
[1780062978888,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062978997,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979033,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979195,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979280,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979400,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979437,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979620,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979741,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979804,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979860,30.86,73112.65,0.0,-0.47412,0.00017,29.51326]
[1780062979898,30.86,73113.19,0.0,-0.47402,0.00017,29.51302]
[1780062980007,30.86,73113.19,0.0,-0.47402,0.00017,29.51302]
[1780062981878,30.85,73120.06,0.0,-0.47283,0.00017,29.50988]
[1780062985104,30.85,73118.26,0.0,-0.47314,0.00017,29.51073]
[1780062985213,30.85,73118.26,0.0,-0.47314,0.00017,29.51073]
[1780062985903,30.85,73118.08,0.0,-0.47317,0.00017,29.51081]
[1780062986285,30.85,73118.08,0.0,-0.47317,0.00017,29.51081]
[1780062990722,30.85,73112.91,0.0,-0.47407,0.00017,29.51313]
[1780062990760,30.85,73111.19,0.0,-0.47437,0.00017,29.51387]
[1780062993902,30.84,73124.82,0.0,-0.47199,0.00017,29.50479]
[1780062995840,30.84,73116.36,0.0,-0.47346,0.00017,29.50884]
[1780062997866,30.84,73108.2,0.0,-0.47488,0.00017,29.51237]
[1780063003023,30.83,73109.88,0.0,-0.47459,0.00017,29.51166]
[1780063004736,30.83,73109.88,0.0,-0.47459,0.00017,29.51166]
[1780063004867,30.83,73109.88,0.0,-0.47459,0.00017,29.51166]
[1780063004880,30.83,73109.88,0.0,-0.47459,0.00017,29.51166]
[1780063004941,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005053,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005171,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005246,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005362,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005414,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005559,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005642,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005789,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005856,30.83,73109.17,0.0,-0.47471,0.00017,29.51195]
[1780063005823,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006001,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006085,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006222,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006264,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006431,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006536,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006654,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006824,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006867,30.83,73101.45,0.0,-0.47605,0.00017,29.51499]
[1780063006866,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063006977,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063007089,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063007139,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063007298,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063007336,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063007524,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063007782,30.83,73101.39,0.0,-0.47606,0.00017,29.51501]
[1780063007848,30.83,73102.85,0.0,-0.47581,0.00017,29.51446]
[1780063011195,30.83,73103.28,0.0,-0.47573,0.00017,29.51429]
[1780063011296,30.82,73108.07,0.0,-0.4749,0.00017,29.51239]
[1780063014329,30.82,73107.87,0.0,-0.47493,0.00017,29.51247]
[1780063014507,30.82,73107.87,0.0,-0.47493,0.00017,29.51247]
[1780063014643,30.82,73107.87,0.0,-0.47493,0.00017,29.51247]
[1780063014732,30.82,73107.87,0.0,-0.47493,0.00017,29.51247]
[1780063014799,30.82,73107.87,0.0,-0.47493,0.00017,29.51247]
[1780063014944,30.82,73107.87,0.0,-0.47493,0.00017,29.51247]
[1780063014828,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063014987,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015173,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015206,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015370,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015429,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015616,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015651,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015880,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015905,30.82,73108.01,0.0,-0.47491,0.00017,29.51241]
[1780063015713,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016180,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016237,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016397,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016425,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016609,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016676,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016842,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016871,30.82,73105.66,0.0,-0.47532,0.00017,29.51336]
[1780063016943,30.82,73105.2,0.0,-0.4754,0.00017,29.51354]
[1780063017077,30.82,73105.2,0.0,-0.4754,0.00017,29.51354]
[1780063018243,30.82,73104.93,0.0,-0.47544,0.00017,29.51364]
[1780063018746,30.82,73104.93,0.0,-0.47544,0.00017,29.51364]
[1780063021800,30.82,73104.15,0.0,-0.47558,0.00017,29.51394]
[1780063021859,30.82,73107.74,0.0,-0.47495,0.00017,29.51251]
[1780063024179,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024321,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024498,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024535,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024634,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024648,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024765,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024865,30.81,73107.69,0.0,-0.47496,0.00017,29.51253]
[1780063024954,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063024976,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025092,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025195,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025280,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025354,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025485,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025533,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025682,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025730,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025902,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025943,30.81,73121.47,0.0,-0.47256,0.00017,29.50637]
[1780063025769,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026103,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026149,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026306,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026336,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026508,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026531,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026705,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026739,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026909,30.81,73126.45,0.0,-0.47169,0.00017,29.50388]
[1780063026804,30.81,73126.57,0.0,-0.47167,0.00017,29.50381]
[1780063027048,30.81,73126.57,0.0,-0.47167,0.00017,29.50381]
[1780063027070,30.81,73126.57,0.0,-0.47167,0.00017,29.50381]
[1780063027149,30.81,73126.57,0.0,-0.47167,0.00017,29.50381]
[1780063027250,30.81,73123.55,0.0,-0.4722,0.00017,29.50534]
[1780063028132,30.81,73123.55,0.0,-0.4722,0.00017,29.50534]
[1780063028943,30.81,73121.41,0.0,-0.47257,0.00017,29.50639]
[1780063029886,30.81,73106.79,0.0,-0.47512,0.00017,29.51288]
[1780063030421,30.81,73099.36,0.0,-0.47641,0.00017,29.51572]
[1780063031496,30.81,73100.7,0.0,-0.47618,0.00017,29.51523]
[1780063032750,30.81,73100.7,0.0,-0.47618,0.00017,29.51523]
[1780063032907,30.81,73101.06,0.0,-0.47611,0.00017,29.5151]
[1780063038069,30.8,73104.52,0.0,-0.47551,0.00017,29.51377]
[1780063038620,30.8,73104.52,0.0,-0.47551,0.00017,29.51377]
[1780063038752,30.8,73104.52,0.0,-0.47551,0.00017,29.51377]
[1780063038781,30.8,73104.52,0.0,-0.47551,0.00017,29.51377]
[1780063038942,30.8,73104.52,0.0,-0.47551,0.00017,29.51377]
[1780063038974,30.8,73104.52,0.0,-0.47551,0.00017,29.51377]
[1780063038837,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039013,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039182,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039265,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039389,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039553,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039628,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039688,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039833,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039896,30.8,73106.46,0.0,-0.47517,0.00017,29.513]
[1780063039920,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040045,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040098,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040244,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040277,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040466,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040518,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040672,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040713,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040882,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040927,30.8,73104.54,0.0,-0.47551,0.00017,29.51376]
[1780063040975,30.8,73104.16,0.0,-0.47557,0.00017,29.51391]
[1780063041110,30.8,73104.16,0.0,-0.47557,0.00017,29.51391]
[1780063041475,30.8,73104.16,0.0,-0.47557,0.00017,29.51391]
[1780063041514,30.8,73104.16,0.0,-0.47557,0.00017,29.51391]
[1780063041822,30.8,73103.83,0.0,-0.47563,0.00017,29.51403]
[1780063042774,30.8,73103.83,0.0,-0.47563,0.00017,29.51403]
[1780063044101,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044149,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044316,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044439,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044547,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044565,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044849,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044937,30.8,73107.12,0.0,-0.47505,0.00017,29.51273]
[1780063044986,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045053,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045182,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045383,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045432,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045605,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045676,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045808,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045864,30.8,73121.15,0.0,-0.47261,0.00017,29.50649]
[1780063045900,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046034,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046083,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046219,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046243,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046426,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046448,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046627,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046653,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046825,30.8,73123.7,0.0,-0.47216,0.00017,29.50523]
[1780063046926,30.8,73124.23,0.0,-0.47207,0.00017,29.50496]
[1780063047183,30.8,73124.23,0.0,-0.47207,0.00017,29.50496]
[1780063047384,30.8,73124.35,0.0,-0.47205,0.00017,29.5049]
[1780063051089,30.79,73123.37,0.0,-0.47222,0.00017,29.50539]
[1780063051159,30.79,73123.37,0.0,-0.47222,0.00017,29.50539]
[1780063056904,30.79,73125.57,0.0,-0.47183,0.00017,29.50152]
[1780063062488,30.78,73123.2,0.0,-0.47224,0.00017,29.5027]
[1780063063773,30.78,73123.2,0.0,-0.47224,0.00017,29.5027]
[1780063063799,30.78,73123.2,0.0,-0.47224,0.00017,29.5027]
[1780063063857,30.78,73123.2,0.0,-0.47224,0.00017,29.5027]
[1780063064008,30.78,73123.2,0.0,-0.47224,0.00017,29.5027]
[1780063063957,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064125,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064225,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064306,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064427,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064463,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064640,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064687,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064848,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064895,30.78,73131.59,0.0,-0.47078,0.00017,29.49833]
[1780063064937,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065080,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065140,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065283,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065306,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065485,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065519,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065721,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065763,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065964,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065987,30.78,73134.53,0.0,-0.47026,0.00017,29.4967]
[1780063065822,30.78,73135.86,0.0,-0.47003,0.00017,29.49595]
[1780063066151,30.78,73135.86,0.0,-0.47003,0.00017,29.49595]
[1780063066517,30.78,73135.86,0.0,-0.47003,0.00017,29.49594]
[1780063071612,30.78,73137.35,0.0,-0.46977,0.00017,29.49509]
[1780063071821,30.78,73137.35,0.0,-0.46977,0.00017,29.49509]
[1780063072048,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072342,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072500,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072648,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072663,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072685,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072687,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072726,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072776,30.78,73142.12,0.0,-0.46894,0.00017,29.49227]
[1780063072878,30.78,73154.67,0.0,-0.46675,0.00017,29.48424]
[1780063074187,30.77,73155.02,0.0,-0.46669,0.00017,29.484]
[1780063074697,30.77,73156.99,0.0,-0.46635,0.00017,29.48265]
[1780063076548,30.77,73156.99,0.0,-0.46635,0.00017,29.48265]
[1780063076867,30.77,73155.59,0.0,-0.46659,0.00017,29.4836]
[1780063080667,30.77,73155.77,0.0,-0.46656,0.00017,29.48347]
[1780063080883,30.77,73155.77,0.0,-0.46656,0.00017,29.48347]
[1780063080908,30.77,73155.77,0.0,-0.46656,0.00017,29.48347]
[1780063080957,30.77,73155.77,0.0,-0.46656,0.00017,29.48347]
[1780063081027,30.77,73155.77,0.0,-0.46656,0.00017,29.48347]
[1780063080987,30.77,73152.15,0.0,-0.46719,0.00017,29.4859]
[1780063084769,30.77,73145.02,0.0,-0.46843,0.00017,29.49046]
[1780063087515,30.77,73144.65,0.0,-0.46849,0.00017,29.49069]
[1780063087723,30.77,73145.1,0.0,-0.46841,0.00017,29.49041]
[1780063093488,30.77,73142.37,0.0,-0.46889,0.00017,29.49208]
[1780063097751,30.77,73129.22,0.0,-0.47118,0.00017,29.49956]
[1780063098732,30.77,73129.22,0.0,-0.47118,0.00017,29.49956]
[1780063098960,30.77,73126.25,0.0,-0.4717,0.00017,29.50112]
[1780063104023,30.76,73123.53,0.0,-0.47217,0.00017,29.50249]
[1780063109836,30.76,73123.01,0.0,-0.47226,0.00017,29.50275]
[1780063114991,30.76,73120.25,0.0,-0.47275,0.00017,29.50136]
[1780063116461,30.76,73120.25,0.0,-0.47275,0.00017,29.50136]
[1780063116554,30.76,73120.25,0.0,-0.47275,0.00017,29.50136]
[1780063117003,30.76,73114.74,0.0,-0.47371,0.00017,29.50393]
[1780063121686,30.76,73117.04,0.0,-0.4733,0.00017,29.50287]
[1780063122026,30.76,73117.98,0.0,-0.47314,0.00017,29.50243]
[1780063127963,30.75,73117.65,0.0,-0.47319,0.00017,29.50257]
[1780063132998,30.75,73116.93,0.0,-0.47332,0.00017,29.5029]
[1780063134852,30.75,73116.94,0.0,-0.47332,0.00017,29.50289]
[1780063134878,30.75,73116.94,0.0,-0.47332,0.00017,29.50289]
[1780063135002,30.75,73116.94,0.0,-0.47332,0.00017,29.50289]
[1780063135023,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063135165,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063135326,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063135467,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063135524,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063135623,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063135833,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063135913,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136024,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136138,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136202,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136360,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136479,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136583,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136700,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136833,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063136895,30.75,73114.94,0.0,-0.47366,0.00017,29.5038]
[1780063137026,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063137117,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063137171,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063137315,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063137388,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063137574,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063137662,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063137741,30.75,73114.59,0.0,-0.47373,0.00017,29.50396]
[1780063138032,30.75,73114.44,0.0,-0.47375,0.00017,29.50402]
[1780063143068,30.74,73113.06,0.0,-0.47399,0.00017,29.50463]
[1780063148102,30.74,73107.97,0.0,-0.47488,0.00017,29.50679]
[1780063153138,30.73,73109.93,0.0,-0.47453,0.00017,29.50596]
[1780063157322,30.73,73108.83,0.0,-0.47472,0.00017,29.50642]
[1780063158092,30.73,73103.6,0.0,-0.47564,0.00017,29.50853]
[1780063163099,30.73,73100.16,0.0,-0.47624,0.00017,29.50982]
[1780063165572,30.72,73095.0,0.0,-0.47714,0.00017,29.51165]
[1780063165622,30.72,73090.03,0.0,-0.47801,0.00017,29.51326]
[1780063166351,30.72,73090.03,0.0,-0.47801,0.00017,29.51326]
[1780063166509,30.72,73090.03,0.0,-0.47801,0.00017,29.51326]
[1780063166668,30.72,73090.03,0.0,-0.47801,0.00017,29.51326]
[1780063167087,30.72,73090.03,0.0,-0.47801,0.00017,29.51326]
[1780063167108,30.72,73090.03,0.0,-0.47801,0.00017,29.51326]
[1780063167010,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167268,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167340,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167420,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167544,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167643,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167774,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167857,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063167960,30.72,73088.26,0.0,-0.47832,0.00018,29.5138]
[1780063168051,30.72,73084.81,0.0,-0.47892,0.00018,29.51481]
[1780063168140,30.72,73084.81,0.0,-0.47892,0.00018,29.51481]
[1780063168471,30.72,73084.81,0.0,-0.47892,0.00018,29.51481]
[1780063168472,30.72,73084.81,0.0,-0.47892,0.00018,29.51481]
[1780063168662,30.72,73084.81,0.0,-0.47892,0.00018,29.51481]
[1780063168858,30.72,73084.81,0.0,-0.47892,0.00018,29.51481]
[1780063169070,30.72,73084.81,0.0,-0.47892,0.00018,29.51481]
[1780063168875,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169151,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169330,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169368,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169515,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169557,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169717,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169767,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169804,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169825,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169932,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063169978,30.72,73078.0,0.0,-0.48012,0.00018,29.51659]
[1780063170030,30.72,73066.12,0.0,-0.4822,0.00018,29.51908]
[1780063170486,30.72,73066.12,0.0,-0.4822,0.00018,29.51908]
[1780063170524,30.72,73066.12,0.0,-0.4822,0.00018,29.51908]
[1780063170676,30.72,73066.12,0.0,-0.4822,0.00018,29.51908]
[1780063170713,30.72,73066.12,0.0,-0.4822,0.00018,29.51908]
[1780063170814,30.72,73066.12,0.0,-0.4822,0.00018,29.51908]
[1780063170888,30.72,73066.12,0.0,-0.4822,0.00018,29.51908]
[1780063170990,30.72,73064.84,0.0,-0.48242,0.00018,29.51929]
[1780063171535,30.72,73064.84,0.0,-0.48242,0.00018,29.51929]
[1780063171660,30.72,73064.84,0.0,-0.48242,0.00018,29.51929]
[1780063171724,30.72,73064.74,0.0,-0.48244,0.00018,29.51658]
[1780063172492,30.72,73064.74,0.0,-0.48244,0.00018,29.51658]
[1780063172521,30.72,73064.74,0.0,-0.48244,0.00018,29.51658]
[1780063172585,30.72,73064.74,0.0,-0.48244,0.00018,29.51658]
[1780063172832,30.72,73064.74,0.0,-0.48244,0.00018,29.51658]
[1780063172868,30.72,73064.74,0.0,-0.48244,0.00018,29.51658]
[1780063172890,30.72,73064.74,0.0,-0.48244,0.00018,29.51658]
[1780063172934,30.72,73061.04,0.0,-0.48309,0.00018,29.51716]
[1780063178944,30.71,73058.87,0.0,-0.48346,0.00018,29.51746]
[1780063181898,30.71,73058.61,0.0,-0.48351,0.00018,29.51749]
[1780063182073,30.71,73058.61,0.0,-0.48351,0.00018,29.51749]
[1780063182109,30.71,73058.61,0.0,-0.48351,0.00018,29.51749]
[1780063181942,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182192,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182330,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182443,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182535,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182601,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182740,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182857,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063182943,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063183013,30.71,73058.83,0.0,-0.48347,0.00018,29.51746]
[1780063183112,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183158,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183201,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183360,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183516,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183568,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183643,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183794,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063183856,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063184011,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063184071,30.71,73057.08,0.0,-0.48378,0.00018,29.51769]
[1780063184107,30.71,73057.89,0.0,-0.48364,0.00018,29.51758]
[1780063184255,30.71,73057.89,0.0,-0.48364,0.00018,29.51758]
[1780063184294,30.71,73057.89,0.0,-0.48364,0.00018,29.51758]
[1780063184465,30.71,73057.89,0.0,-0.48364,0.00018,29.51758]
[1780063184923,30.71,73058.68,0.0,-0.4835,0.00018,29.51748]
[1780063186755,30.71,73057.71,0.0,-0.48367,0.00018,29.51761]
[1780063186856,30.7,73057.93,0.0,-0.48363,0.00018,29.51758]
[1780063192222,30.7,73060.03,0.0,-0.48326,0.00018,29.51729]
[1780063196990,30.7,73057.34,0.0,-0.48373,0.00018,29.51765]
[1780063197101,30.7,73057.34,0.0,-0.48373,0.00018,29.51765]
[1780063197129,30.7,73057.34,0.0,-0.48373,0.00018,29.51765]
[1780063197092,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197302,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197308,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197384,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197537,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197603,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197747,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197838,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063197951,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063198029,30.7,73056.18,0.0,-0.48393,0.00018,29.51779]
[1780063198102,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198170,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198245,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198375,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198437,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198589,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198665,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198810,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063198863,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063199012,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063199113,30.7,73059.55,0.0,-0.48334,0.00018,29.51736]
[1780063199149,30.69,73061.06,0.0,-0.48308,0.00018,29.51714]
[1780063199307,30.69,73061.06,0.0,-0.48308,0.00018,29.51714]
[1780063199372,30.69,73061.06,0.0,-0.48308,0.00018,29.51714]
[1780063199417,30.69,73061.06,0.0,-0.48308,0.00018,29.51714]
[1780063199463,30.69,73061.06,0.0,-0.48308,0.00018,29.51714]
[1780063199618,30.69,73061.06,0.0,-0.48308,0.00018,29.51714]
[1780063199718,30.69,73070.93,0.0,-0.48135,0.00018,29.51541]
[1780063200950,30.69,73070.93,0.0,-0.48135,0.00018,29.51541]
[1780063201057,30.69,73070.93,0.0,-0.48135,0.00018,29.51541]
[1780063201104,30.69,73070.93,0.0,-0.48135,0.00018,29.51541]
[1780063201106,30.69,73074.31,0.0,-0.48075,0.00018,29.51469]
[1780063201371,30.69,73074.31,0.0,-0.48075,0.00018,29.51469]
[1780063201469,30.69,73074.31,0.0,-0.48075,0.00018,29.51469]
[1780063201534,30.69,73074.31,0.0,-0.48075,0.00018,29.51469]
[1780063201597,30.69,73085.5,0.0,-0.47879,0.00018,29.51184]
[1780063202499,30.69,73085.53,0.0,-0.47879,0.00018,29.51183]
[1780063204297,30.69,73088.11,0.0,-0.47834,0.00018,29.51107]
[1780063204330,30.69,73088.11,0.0,-0.47834,0.00018,29.51107]
[1780063204985,30.69,73088.31,0.0,-0.4783,0.00018,29.51101]
[1780063205708,30.69,73096.48,0.0,-0.47687,0.00018,29.50835]
[1780063206634,30.69,73096.48,0.0,-0.47687,0.00018,29.50835]
[1780063207111,30.69,73095.3,0.0,-0.47708,0.00018,29.50876]
[1780063208012,30.69,73076.92,0.0,-0.4803,0.00018,29.51409]
[1780063208671,30.69,73076.92,0.0,-0.4803,0.00018,29.51409]
[1780063208758,30.69,73076.92,0.0,-0.4803,0.00018,29.51409]
[1780063208781,30.69,73076.92,0.0,-0.4803,0.00018,29.51409]
[1780063208857,30.69,73076.92,0.0,-0.4803,0.00018,29.51409]
[1780063208998,30.69,73076.92,0.0,-0.4803,0.00018,29.51409]
[1780063209040,30.69,73075.74,0.0,-0.4805,0.00018,29.51437]
[1780063210424,30.69,73075.74,0.0,-0.4805,0.00018,29.51436]
[1780063210730,30.69,73074.68,0.0,-0.48069,0.00018,29.51461]
[1780063214178,30.69,73074.16,0.0,-0.48078,0.00018,29.51472]
[1780063214252,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063214359,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063214389,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063214604,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063214642,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063214831,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063214860,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063215035,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063215108,30.69,73070.37,0.0,-0.48144,0.00018,29.51552]
[1780063215131,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215255,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215305,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215434,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215469,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215648,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215702,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215862,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063215938,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063216092,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063216160,30.69,73070.97,0.0,-0.48134,0.00018,29.5154]
[1780063216189,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216304,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216354,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216510,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216553,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216716,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216774,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216917,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063216994,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063217061,30.69,73069.43,0.0,-0.48161,0.00018,29.51571]
[1780063217162,30.69,73069.17,0.0,-0.48165,0.00018,29.51576]
[1780063223191,30.68,73069.93,0.0,-0.48152,0.00018,29.51561]
[1780063224655,30.68,73077.05,0.0,-0.48027,0.00018,29.51405]
[1780063225832,30.68,73077.05,0.0,-0.48027,0.00018,29.51405]
[1780063226086,30.68,73077.05,0.0,-0.48027,0.00018,29.51405]
[1780063226152,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063226409,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063226613,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063226945,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063226974,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063227063,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063227074,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063227214,30.68,73079.59,0.0,-0.47983,0.00018,29.51343]
[1780063227149,30.68,73098.83,0.0,-0.47645,0.00018,29.5075]
[1780063227373,30.68,73098.83,0.0,-0.47645,0.00018,29.5075]
[1780063227487,30.68,73098.83,0.0,-0.47645,0.00018,29.5075]
[1780063227620,30.68,73098.83,0.0,-0.47645,0.00018,29.5075]
[1780063227695,30.68,73098.83,0.0,-0.47645,0.00018,29.5075]
[1780063227775,30.68,73098.83,0.0,-0.47645,0.00018,29.5075]
[1780063227870,30.68,73098.41,0.0,-0.47653,0.00018,29.50765]
[1780063228888,30.68,73098.41,0.0,-0.47653,0.00018,29.50765]
[1780063228913,30.68,73098.41,0.0,-0.47653,0.00018,29.50765]
[1780063229117,30.68,73097.02,0.0,-0.47677,0.00018,29.50815]
[1780063232045,30.68,73103.32,0.0,-0.47567,0.00018,29.50308]
[1780063233233,30.68,73103.32,0.0,-0.47567,0.00018,29.50307]
[1780063233724,30.68,73100.18,0.0,-0.47622,0.00018,29.50427]
[1780063239022,30.68,73101.8,0.0,-0.47593,0.00018,29.50366]
[1780063239950,30.68,73104.26,0.0,-0.4755,0.00018,29.5027]
[1780063240009,30.68,73104.26,0.0,-0.4755,0.00018,29.5027]
[1780063240025,30.68,73104.26,0.0,-0.4755,0.00018,29.5027]
[1780063240092,30.68,73104.26,0.0,-0.4755,0.00018,29.5027]
[1780063240104,30.68,73107.4,0.0,-0.47495,0.00018,29.50144]
[1780063241779,30.68,73113.64,0.0,-0.47386,0.00018,29.49875]
[1780063244678,30.67,73114.75,0.0,-0.47366,0.00018,29.49825]
[1780063244711,30.67,73114.75,0.0,-0.47366,0.00018,29.49825]
[1780063244828,30.67,73114.75,0.0,-0.47366,0.00018,29.49825]
[1780063244860,30.67,73114.75,0.0,-0.47366,0.00018,29.49825]
[1780063245031,30.67,73114.75,0.0,-0.47366,0.00018,29.49825]
[1780063245131,30.67,73117.83,0.0,-0.47312,0.00018,29.49682]
[1780063246274,30.67,73118.47,0.0,-0.47301,0.00018,29.49652]
[1780063246313,30.67,73118.47,0.0,-0.47301,0.00018,29.49652]
[1780063246397,30.67,73118.47,0.0,-0.47301,0.00018,29.49652]
[1780063246526,30.67,73118.47,0.0,-0.47301,0.00018,29.49652]
[1780063246555,30.67,73118.47,0.0,-0.47301,0.00018,29.49652]
[1780063247768,30.67,73118.33,0.0,-0.47303,0.00018,29.49658]
[1780063247784,30.67,73118.33,0.0,-0.47303,0.00018,29.49658]
[1780063247860,30.67,73118.33,0.0,-0.47303,0.00018,29.49658]
[1780063247908,30.67,73118.33,0.0,-0.47303,0.00018,29.49658]
[1780063248041,30.67,73118.33,0.0,-0.47303,0.00018,29.49658]
[1780063248142,30.67,73125.36,0.0,-0.4718,0.00018,29.4931]
[1780063248328,30.67,73125.36,0.0,-0.4718,0.00018,29.4931]
[1780063248368,30.67,73125.36,0.0,-0.4718,0.00018,29.4931]
[1780063248827,30.67,73125.36,0.0,-0.4718,0.00018,29.4931]
[1780063249357,30.67,73125.36,0.0,-0.4718,0.00018,29.4931]
[1780063249387,30.67,73125.36,0.0,-0.4718,0.00018,29.4931]
[1780063249545,30.67,73125.36,0.0,-0.4718,0.00018,29.4931]
[1780063249833,30.67,73127.78,0.0,-0.47138,0.00018,29.49184]
[1780063251294,30.67,73126.67,0.0,-0.47157,0.00018,29.49242]
[1780063251848,30.67,73127.29,0.0,-0.47146,0.00018,29.4921]
[1780063256886,30.67,73121.08,0.0,-0.47255,0.00018,29.49524]
[1780063258173,30.67,73111.0,0.0,-0.47432,0.00018,29.4999]
[1780063259058,30.67,73101.75,0.0,-0.47594,0.00018,29.50366]
[1780063259486,30.67,73101.75,0.0,-0.47594,0.00018,29.50366]
[1780063259601,30.67,73101.75,0.0,-0.47594,0.00018,29.50366]
[1780063260219,30.67,73095.89,0.0,-0.47696,0.00018,29.50578]
[1780063260593,30.67,73095.89,0.0,-0.47696,0.00018,29.50578]
[1780063260699,30.67,73095.89,0.0,-0.47696,0.00018,29.50578]
[1780063260753,30.67,73095.89,0.0,-0.47696,0.00018,29.50578]
[1780063260830,30.67,73095.89,0.0,-0.47696,0.00018,29.50578]
[1780063261010,30.67,73088.54,0.0,-0.47825,0.00018,29.50818]
[1780063263090,30.67,73077.96,0.0,-0.48011,0.00018,29.51108]
[1780063264168,30.67,73077.96,0.0,-0.48011,0.00018,29.51108]
[1780063264238,30.67,73077.96,0.0,-0.48011,0.00018,29.51108]
[1780063264230,30.66,73073.39,0.0,-0.48091,0.00018,29.51214]
[1780063267136,30.66,73072.7,0.0,-0.48103,0.00018,29.51229]
[1780063267237,30.66,73069.69,0.0,-0.48156,0.00018,29.51291]
[1780063268977,30.66,73058.48,0.0,-0.48353,0.00018,29.51476]
[1780063269983,30.66,73055.96,0.0,-0.48397,0.00018,29.51507]
[1780063274114,30.66,73053.81,0.0,-0.48435,0.00018,29.51531]
[1780063274157,30.66,73053.25,0.0,-0.48444,0.00018,29.51537]
[1780063276827,30.66,73051.78,0.0,-0.4847,0.00018,29.51552]
[1780063279887,30.66,73049.15,0.0,-0.48516,0.00018,29.51575]
[1780063280097,30.66,73049.15,0.0,-0.48516,0.00018,29.51575]
[1780063280122,30.66,73049.15,0.0,-0.48516,0.00018,29.51575]
[1780063280239,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280294,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280320,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280409,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280511,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280587,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280717,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280786,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063280920,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063281052,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063281133,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063281205,30.66,73058.72,0.0,-0.48348,0.00018,29.51472]
[1780063281221,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063281553,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063281613,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063281768,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063281820,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063282005,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063282097,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063282213,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063282253,30.66,73060.72,0.0,-0.48313,0.00018,29.51444]
[1780063282225,30.66,73061.2,0.0,-0.48305,0.00018,29.51437]
[1780063282448,30.66,73061.2,0.0,-0.48305,0.00018,29.51437]
[1780063282489,30.66,73061.2,0.0,-0.48305,0.00018,29.51437]
[1780063282677,30.66,73061.2,0.0,-0.48305,0.00018,29.51437]
[1780063283083,30.66,73061.2,0.0,-0.48305,0.00018,29.51437]
[1780063285168,30.66,73060.65,0.0,-0.48314,0.00018,29.51445]
[1780063285200,30.66,73060.65,0.0,-0.48314,0.00018,29.51445]
[1780063285210,30.66,73060.65,0.0,-0.48314,0.00018,29.51445]
[1780063285229,30.65,73053.22,0.0,-0.48445,0.00018,29.51537]
[1780063287943,30.65,73053.91,0.0,-0.48433,0.00018,29.5153]
[1780063288214,30.65,73053.86,0.0,-0.48434,0.00018,29.51531]
[1780063292609,30.65,73049.28,0.0,-0.48514,0.00018,29.513]
[1780063293208,30.65,73046.95,0.0,-0.48555,0.00018,29.51317]
[1780063298218,30.65,73044.21,0.0,-0.48603,0.00018,29.51333]
[1780063301587,30.64,73042.0,0.0,-0.48642,0.00018,29.51343]
[1780063301679,30.64,73042.0,0.0,-0.48642,0.00018,29.51343]
[1780063301713,30.64,73042.0,0.0,-0.48642,0.00018,29.51343]
[1780063301873,30.64,73042.0,0.0,-0.48642,0.00018,29.51343]
[1780063301903,30.64,73042.0,0.0,-0.48642,0.00018,29.51343]
[1780063302154,30.64,73042.0,0.0,-0.48642,0.00018,29.51343]
[1780063302220,30.64,73042.0,0.0,-0.48642,0.00018,29.51343]
[1780063302248,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063302353,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063302438,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063302565,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063302695,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063302825,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063302918,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063303044,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063303089,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063303255,30.64,73046.71,0.0,-0.48559,0.00018,29.51319]
[1780063303287,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063303344,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063303456,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063303508,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063303660,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063303714,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063303858,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063303905,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063304058,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063304090,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063304274,30.64,73046.3,0.0,-0.48566,0.00018,29.51321]
[1780063304297,30.64,73045.21,0.0,-0.48585,0.00018,29.51328]
[1780063306039,30.64,73045.45,0.0,-0.48581,0.00018,29.51326]
[1780063306252,30.64,73042.89,0.0,-0.48626,0.00018,29.5134]
[1780063311281,30.64,73043.06,0.0,-0.48623,0.00018,29.51339]
[1780063313180,30.64,73042.91,0.0,-0.48626,0.00018,29.5134]
[1780063313250,30.64,73042.91,0.0,-0.48626,0.00018,29.5134]
[1780063313315,30.63,73042.94,0.0,-0.48625,0.00018,29.51339]
[1780063314181,30.63,73042.94,0.0,-0.48625,0.00018,29.51339]
[1780063316392,30.63,73042.24,0.0,-0.48638,0.00018,29.51342]
[1780063318344,30.63,73042.83,0.0,-0.48627,0.00018,29.5134]
[1780063318391,30.63,73042.83,0.0,-0.48627,0.00018,29.5134]
[1780063319027,30.63,73042.88,0.0,-0.48626,0.00018,29.5134]
[1780063320379,30.63,73046.0,0.0,-0.48572,0.00018,29.51323]
[1780063320443,30.63,73040.27,0.0,-0.48672,0.00018,29.51349]
[1780063325882,30.63,73035.02,0.0,-0.48765,0.00018,29.51357]
[1780063331087,30.62,73035.59,0.0,-0.48755,0.00018,29.51357]
[1780063331247,30.62,73035.59,0.0,-0.48755,0.00018,29.51357]
[1780063331286,30.62,73035.59,0.0,-0.48755,0.00018,29.51357]
[1780063336668,30.62,73031.97,0.0,-0.48818,0.00018,29.51354]
[1780063340592,30.62,73031.94,0.0,-0.48819,0.00018,29.51354]
[1780063341234,30.62,73031.94,0.0,-0.48819,0.00018,29.51354]
[1780063341254,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063341385,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063341535,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063341754,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063341972,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063342019,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063342174,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063342211,30.62,73030.58,0.0,-0.48843,0.00018,29.51351]
[1780063342275,30.62,73035.96,0.0,-0.48748,0.00018,29.51356]
[1780063342469,30.62,73035.96,0.0,-0.48748,0.00018,29.51356]
[1780063342516,30.62,73035.96,0.0,-0.48748,0.00018,29.51356]
[1780063342677,30.62,73035.96,0.0,-0.48748,0.00018,29.51356]
[1780063342710,30.62,73035.96,0.0,-0.48748,0.00018,29.51356]
[1780063343071,30.62,73035.96,0.0,-0.48748,0.00018,29.51356]
[1780063343113,30.62,73035.96,0.0,-0.48748,0.00018,29.51356]
[1780063343359,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063343497,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063343535,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063343705,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063343751,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063343926,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063343969,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063344127,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063344152,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063344275,30.62,73035.92,0.0,-0.48749,0.00018,29.51356]
[1780063344331,30.61,73041.87,0.0,-0.48644,0.00018,29.51344]
[1780063350176,30.61,73044.33,0.0,-0.48601,0.00018,29.51332]
[1780063351182,30.61,73045.56,0.0,-0.48579,0.00018,29.51325]
[1780063351369,30.61,73045.56,0.0,-0.48579,0.00018,29.51325]
[1780063351334,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063351623,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063351887,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063352048,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063352098,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063352153,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063352199,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063352262,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063352309,30.61,73060.82,0.0,-0.48311,0.00018,29.50893]
[1780063352342,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063352475,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063352525,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063352663,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063352714,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063352912,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063352969,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063353124,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063353154,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063353349,30.61,73070.34,0.0,-0.48143,0.00018,29.50727]
[1780063353216,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063353380,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063353538,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063353566,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063353754,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063353777,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063353968,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063353999,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063354177,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063354199,30.61,73074.6,0.0,-0.48068,0.00018,29.50635]
[1780063354275,30.61,73074.47,0.0,-0.48071,0.00018,29.50638]
[1780063359636,30.61,73080.2,0.0,-0.4797,0.00018,29.50499]
[1780063361357,30.61,73080.2,0.0,-0.4797,0.00018,29.50499]
[1780063361910,30.61,73080.97,0.0,-0.47956,0.00018,29.50479]
[1780063362104,30.61,73080.97,0.0,-0.47956,0.00018,29.50479]
[1780063362146,30.61,73080.97,0.0,-0.47956,0.00018,29.50479]
[1780063362282,30.61,73080.97,0.0,-0.47956,0.00018,29.50479]
[1780063362347,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063362431,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063362518,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063362631,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063362738,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063362840,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063362897,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063363044,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063363120,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063363293,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063363336,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063363353,30.61,73083.48,0.0,-0.47912,0.00018,29.50411]
[1780063363135,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063363537,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063363579,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063363788,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063363826,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063364031,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063364095,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063364241,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063364284,30.61,73085.98,0.0,-0.47868,0.00018,29.5034]
[1780063364340,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063364447,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063364475,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063364615,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063364778,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063364919,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063364924,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063365057,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063365139,30.61,73086.15,0.0,-0.47865,0.00018,29.50335]
[1780063365220,30.61,73086.89,0.0,-0.47852,0.00018,29.50313]
[1780063366876,30.61,73094.37,0.0,-0.47721,0.00018,29.50075]
[1780063368512,30.61,73094.37,0.0,-0.47721,0.00018,29.50075]
[1780063368803,30.61,73092.71,0.0,-0.4775,0.00018,29.50131]
[1780063373839,30.61,73093.74,0.0,-0.47732,0.00018,29.50096]
[1780063373923,30.61,73103.6,0.0,-0.47559,0.00018,29.49737]
[1780063375574,30.61,73103.6,0.0,-0.47559,0.00018,29.49737]
[1780063376357,30.61,73103.12,0.0,-0.47567,0.00018,29.49755]
[1780063381359,30.61,73104.32,0.0,-0.47546,0.00018,29.49708]
[1780063386367,30.61,73100.95,0.0,-0.47605,0.00018,29.49838]
[1780063388043,30.61,73100.95,0.0,-0.47605,0.00018,29.49838]
[1780063388086,30.61,73100.95,0.0,-0.47605,0.00018,29.49838]
[1780063388261,30.61,73100.95,0.0,-0.47605,0.00018,29.49838]
[1780063388316,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063388438,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063388637,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063388787,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063388868,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063389062,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063389286,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063389344,30.61,73111.67,0.0,-0.47417,0.00018,29.494]
[1780063389371,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063389512,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063389566,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063389716,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063389779,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063389972,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063390035,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063390179,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063390216,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063390408,30.61,73115.44,0.0,-0.47351,0.00018,29.4923]
[1780063390317,30.61,73117.04,0.0,-0.47323,0.00018,29.49156]
[1780063390439,30.61,73117.04,0.0,-0.47323,0.00018,29.49156]
[1780063390610,30.61,73117.04,0.0,-0.47323,0.00018,29.49156]
[1780063390663,30.61,73117.04,0.0,-0.47323,0.00018,29.49156]
[1780063390728,30.61,73117.04,0.0,-0.47323,0.00018,29.49156]
[1780063390780,30.61,73117.04,0.0,-0.47323,0.00018,29.49156]
[1780063391210,30.61,73117.04,0.0,-0.47323,0.00018,29.49156]
[1780063391311,30.61,73117.22,0.0,-0.47319,0.00018,29.49147]
[1780063395969,30.6,73114.19,0.0,-0.47373,0.00018,29.49287]
[1780063396380,30.6,73103.26,0.0,-0.47564,0.00018,29.49749]
[1780063397344,30.6,73104.01,0.0,-0.47551,0.00018,29.49719]
[1780063402345,30.6,73101.49,0.0,-0.47596,0.00018,29.49817]
[1780063405543,30.6,73100.47,0.0,-0.47613,0.00018,29.49855]
[1780063405963,30.6,73100.47,0.0,-0.47613,0.00018,29.49855]
[1780063410998,30.6,73096.32,0.0,-0.47686,0.00018,29.50006]
[1780063412850,30.6,73090.28,0.0,-0.47792,0.00018,29.49934]
[1780063412942,30.6,73090.28,0.0,-0.47792,0.00018,29.49934]
[1780063413058,30.6,73090.28,0.0,-0.47792,0.00018,29.49934]
[1780063413113,30.6,73090.28,0.0,-0.47792,0.00018,29.49934]
[1780063413220,30.6,73090.28,0.0,-0.47792,0.00018,29.49934]
[1780063413310,30.6,73090.28,0.0,-0.47792,0.00018,29.49934]
[1780063413401,30.6,73090.28,0.0,-0.47792,0.00018,29.49934]
[1780063413351,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063413511,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063413621,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063413720,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063413797,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063413930,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063413989,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063414137,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063414213,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063414341,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063414387,30.6,73078.29,0.0,-0.48003,0.00018,29.50273]
[1780063414349,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414540,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414574,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414682,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414742,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414792,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414929,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414942,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063414981,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063415016,30.6,73078.84,0.0,-0.47993,0.00018,29.50259]
[1780063415208,30.6,73077.66,0.0,-0.48014,0.00018,29.50289]
[1780063417849,30.59,73074.23,0.0,-0.48074,0.00018,29.50369]
[1780063418071,30.59,73074.07,0.0,-0.48077,0.00018,29.50372]
[1780063420086,30.59,73067.62,0.0,-0.48191,0.00018,29.50505]
[1780063424116,30.59,73059.02,0.0,-0.48342,0.00018,29.50645]
[1780063429358,30.58,73060.46,0.0,-0.48317,0.00018,29.50624]
[1780063431670,30.58,73054.56,0.0,-0.4842,0.00018,29.507]
[1780063431963,30.58,73054.56,0.0,-0.4842,0.00018,29.507]
[1780063432172,30.58,73054.82,0.0,-0.48416,0.00018,29.50697]
[1780063432743,30.58,73054.82,0.0,-0.48416,0.00018,29.50697]
[1780063433678,30.58,73051.35,0.0,-0.48477,0.00018,29.50733]
[1780063438859,30.57,73054.22,0.0,-0.48426,0.00018,29.50704]
[1780063440667,30.57,73056.87,0.0,-0.4838,0.00018,29.50672]
[1780063442625,30.57,73057.1,0.0,-0.48376,0.00018,29.50669]
[1780063443523,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063443591,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063443643,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063443790,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063443924,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063443993,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063444084,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063444200,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063444268,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063444409,30.57,73057.12,0.0,-0.48375,0.00018,29.50669]
[1780063444366,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063444518,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063444613,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063444675,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063444836,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063444916,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063445166,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063445224,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063445420,30.57,73058.02,0.0,-0.48359,0.00018,29.50658]
[1780063445263,30.57,73058.02,0.0,-0.48359,0.00018,29.50657]
[1780063445583,30.57,73058.02,0.0,-0.48359,0.00018,29.50657]
[1780063446056,30.57,73058.02,0.0,-0.48359,0.00018,29.50657]
[1780063446116,30.57,73058.02,0.0,-0.48359,0.00018,29.50657]
[1780063446287,30.57,73058.02,0.0,-0.48359,0.00018,29.50657]
[1780063446343,30.57,73058.02,0.0,-0.48359,0.00018,29.50657]
[1780063446457,30.57,73058.02,0.0,-0.48359,0.00018,29.50657]
[1780063446378,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063446608,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063446688,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063446697,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063446728,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063446898,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063447428,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063447450,30.57,73065.68,0.0,-0.48224,0.00018,29.50539]
[1780063447447,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063447507,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063447987,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448038,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448083,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448090,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448126,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448187,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448221,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448350,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448453,30.57,73070.28,0.0,-0.48143,0.00018,29.50452]
[1780063448446,30.57,73076.66,0.0,-0.48031,0.00018,29.5031]
[1780063449290,30.57,73076.66,0.0,-0.48031,0.00018,29.5031]
[1780063450055,30.57,73076.66,0.0,-0.48031,0.00018,29.5031]
[1780063450076,30.57,73076.66,0.0,-0.48031,0.00018,29.5031]
[1780063450230,30.57,73076.66,0.0,-0.48031,0.00018,29.5031]
[1780063450301,30.57,73076.66,0.0,-0.48031,0.00018,29.5031]
[1780063450467,30.57,73076.66,0.0,-0.48031,0.00018,29.5031]
[1780063450331,30.57,73078.14,0.0,-0.48005,0.00018,29.50274]
[1780063450511,30.57,73078.14,0.0,-0.48005,0.00018,29.50274]
[1780063450540,30.57,73078.14,0.0,-0.48005,0.00018,29.50274]
[1780063450604,30.57,73078.14,0.0,-0.48005,0.00018,29.50274]
[1780063451922,30.56,73078.14,0.0,-0.48005,0.00018,29.50274]
[1780063452314,30.56,73077.96,0.0,-0.48008,0.00018,29.50278]
[1780063455337,30.56,73084.66,0.0,-0.4789,0.00018,29.50099]
[1780063456987,30.56,73083.32,0.0,-0.47913,0.00018,29.50136]
[1780063457097,30.56,73083.32,0.0,-0.47913,0.00018,29.50136]
[1780063457161,30.56,73083.32,0.0,-0.47913,0.00018,29.50136]
[1780063457255,30.56,73083.32,0.0,-0.47913,0.00018,29.50136]
[1780063457357,30.56,73083.32,0.0,-0.47913,0.00018,29.50136]
[1780063457412,30.56,73083.32,0.0,-0.47913,0.00018,29.50136]
[1780063457453,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063457564,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063457620,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063457773,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063457804,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063457973,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063458024,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063458219,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063458252,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063458426,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063458473,30.56,73086.88,0.0,-0.47851,0.00018,29.50034]
[1780063458462,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063458635,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063458706,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063458832,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063458866,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063459056,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063459100,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063459262,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063459288,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063459364,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063459511,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063459880,30.55,73086.89,0.0,-0.47851,0.00018,29.50033]
[1780063460372,30.55,73087.17,0.0,-0.47846,0.00018,29.50025]
[1780063464721,30.55,73083.74,0.0,-0.47906,0.00018,29.50125]
[1780063464805,30.55,73083.74,0.0,-0.47906,0.00018,29.50125]
[1780063464881,30.55,73083.74,0.0,-0.47906,0.00018,29.50125]
[1780063464960,30.55,73083.74,0.0,-0.47906,0.00018,29.50125]
[1780063465094,30.55,73083.74,0.0,-0.47906,0.00018,29.50125]
[1780063465407,30.55,73093.35,0.0,-0.47737,0.00018,29.49828]
[1780063467420,30.55,73099.94,0.0,-0.47621,0.00018,29.49594]
[1780063470567,30.55,73096.97,0.0,-0.47673,0.00018,29.49702]
[1780063471453,30.55,73097.3,0.0,-0.47667,0.00018,29.49417]
[1780063473802,30.55,73093.68,0.0,-0.47731,0.00018,29.49543]
[1780063474477,30.55,73090.45,0.0,-0.47788,0.00018,29.49649]
[1780063475977,30.55,73087.16,0.0,-0.47846,0.00018,29.49751]
[1780063476483,30.55,73087.03,0.0,-0.47848,0.00018,29.49755]
[1780063481422,30.55,73084.64,0.0,-0.4789,0.00018,29.49825]
[1780063481493,30.55,73083.78,0.0,-0.47905,0.00018,29.4985]
[1780063481513,30.55,73083.78,0.0,-0.47905,0.00018,29.4985]
[1780063482407,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063482644,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063482682,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063482755,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063482793,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063482891,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063483049,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063483115,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063483247,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063483324,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063483435,30.55,73076.35,0.0,-0.48036,0.00018,29.50043]
[1780063483511,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063483556,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063483667,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063483768,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063483843,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063484005,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063484107,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063484227,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063484299,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063484421,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063484487,30.55,73082.12,0.0,-0.47934,0.00018,29.49896]
[1780063484434,30.55,73082.36,0.0,-0.4793,0.00018,29.49889]
[1780063484740,30.55,73082.36,0.0,-0.4793,0.00018,29.49889]
[1780063484769,30.55,73082.36,0.0,-0.4793,0.00018,29.49889]
[1780063485081,30.55,73082.36,0.0,-0.4793,0.00018,29.49889]
[1780063485123,30.55,73082.36,0.0,-0.4793,0.00018,29.49889]
[1780063485378,30.55,73082.36,0.0,-0.4793,0.00018,29.49889]
[1780063485437,30.55,73087.7,0.0,-0.47836,0.00018,29.49735]
[1780063490581,30.55,73089.58,0.0,-0.47803,0.00018,29.49677]
[1780063496399,30.55,73091.3,0.0,-0.47773,0.00018,29.49621]
[1780063500436,30.55,73092.55,0.0,-0.47751,0.00018,29.4958]
[1780063500479,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063500566,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063500646,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063500730,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063500853,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063500943,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063501123,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063501208,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063501333,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063501404,30.55,73092.73,0.0,-0.47748,0.00018,29.49574]
[1780063501426,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063501650,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063501695,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063501865,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063501938,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063502065,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063502139,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063502275,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063502398,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063502476,30.55,73093.46,0.0,-0.47735,0.00018,29.4955]
[1780063502466,30.55,73094.07,0.0,-0.47724,0.00018,29.49529]
[1780063502782,30.55,73094.53,0.0,-0.47716,0.00018,29.49514]
[1780063507868,30.55,73098.8,0.0,-0.47641,0.00018,29.49362]
[1780063513772,30.55,73096.6,0.0,-0.47679,0.00018,29.49441]
[1780063515838,30.55,73096.21,0.0,-0.47686,0.00018,29.49455]
[1780063515876,30.55,73096.21,0.0,-0.47686,0.00018,29.49455]
[1780063516470,30.55,73087.41,0.0,-0.47841,0.00018,29.49743]
[1780063520308,30.55,73085.9,0.0,-0.47868,0.00018,29.49788]
[1780063520537,30.55,73086.49,0.0,-0.47857,0.00018,29.4977]
[1780063520595,30.55,73086.49,0.0,-0.47857,0.00018,29.4977]
[1780063520710,30.55,73086.49,0.0,-0.47857,0.00018,29.4977]
[1780063520745,30.55,73086.49,0.0,-0.47857,0.00018,29.4977]
[1780063521499,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063521660,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063521796,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063522101,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063522225,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063522265,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063522387,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063522493,30.55,73071.45,0.0,-0.48122,0.00018,29.50152]
[1780063522488,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063522621,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063522696,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063522874,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063522982,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063523055,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063523194,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063523256,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063523468,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063523534,30.54,73063.21,0.0,-0.48267,0.00018,29.50306]
[1780063523532,30.54,73065.83,0.0,-0.48221,0.00018,29.50261]
[1780063523684,30.54,73065.83,0.0,-0.48221,0.00018,29.50261]
[1780063523781,30.54,73065.83,0.0,-0.48221,0.00018,29.50261]
[1780063523927,30.54,73065.83,0.0,-0.48221,0.00018,29.50261]
[1780063524087,30.54,73065.83,0.0,-0.48221,0.00018,29.50261]
[1780063524448,30.54,73065.83,0.0,-0.48221,0.00018,29.50261]
[1780063524494,30.54,73065.83,0.0,-0.48221,0.00018,29.50261]
[1780063524540,30.54,73065.44,0.0,-0.48228,0.00018,29.50268]
[1780063524729,30.54,73065.44,0.0,-0.48228,0.00018,29.50268]
[1780063524845,30.54,73065.44,0.0,-0.48228,0.00018,29.50268]
[1780063525081,30.54,73065.44,0.0,-0.48228,0.00018,29.50268]
[1780063525115,30.54,73065.44,0.0,-0.48228,0.00018,29.50268]
[1780063525287,30.54,73065.44,0.0,-0.48228,0.00018,29.50268]
[1780063525389,30.54,73065.22,0.0,-0.48232,0.00018,29.50272]
[1780063525640,30.54,73065.22,0.0,-0.48232,0.00018,29.50272]
[1780063526660,30.54,73065.22,0.0,-0.48232,0.00018,29.50272]
[1780063526969,30.54,73069.82,0.0,-0.48151,0.00018,29.50185]
[1780063532906,30.53,73073.14,0.0,-0.48092,0.00018,29.49841]
[1780063538082,30.53,73073.46,0.0,-0.48086,0.00018,29.49834]
[1780063538601,30.53,73073.46,0.0,-0.48086,0.00018,29.49834]
[1780063538761,30.53,73073.46,0.0,-0.48086,0.00018,29.49834]
[1780063538787,30.53,73073.46,0.0,-0.48086,0.00018,29.49834]
[1780063538991,30.53,73073.46,0.0,-0.48086,0.00018,29.49834]
[1780063539080,30.53,73073.46,0.0,-0.48086,0.00018,29.49834]
[1780063539228,30.53,73073.46,0.0,-0.48086,0.00018,29.49834]
[1780063539274,30.53,73074.13,0.0,-0.48075,0.00018,29.49819]
[1780063541116,30.53,73074.13,0.0,-0.48075,0.00018,29.49819]
[1780063541202,30.53,73074.13,0.0,-0.48075,0.00018,29.49819]
[1780063541333,30.53,73074.13,0.0,-0.48075,0.00018,29.49819]
[1780063541368,30.53,73074.13,0.0,-0.48075,0.00018,29.49819]
[1780063541435,30.53,73069.71,0.0,-0.48153,0.00018,29.49913]
[1780063544782,30.53,73069.62,0.0,-0.48154,0.00018,29.49915]
[1780063544831,30.53,73069.62,0.0,-0.48154,0.00018,29.49915]
[1780063544925,30.53,73069.62,0.0,-0.48154,0.00018,29.49915]
[1780063545032,30.53,73069.62,0.0,-0.48154,0.00018,29.49915]
[1780063545138,30.53,73069.62,0.0,-0.48154,0.00018,29.49915]
[1780063545285,30.53,73069.62,0.0,-0.48154,0.00018,29.49915]
[1780063545379,30.53,73070.14,0.0,-0.48145,0.00018,29.49905]
[1780063546206,30.53,73070.14,0.0,-0.48145,0.00018,29.49905]
[1780063546258,30.53,73070.14,0.0,-0.48145,0.00018,29.49905]
[1780063546471,30.53,73070.09,0.0,-0.48146,0.00018,29.49906]
[1780063547802,30.53,73070.09,0.0,-0.48146,0.00018,29.49906]
[1780063547841,30.53,73070.09,0.0,-0.48146,0.00018,29.49906]
[1780063548027,30.53,73070.09,0.0,-0.48146,0.00018,29.49906]
[1780063548064,30.53,73070.09,0.0,-0.48146,0.00018,29.49906]
[1780063548314,30.53,73070.09,0.0,-0.48146,0.00018,29.49906]
[1780063548375,30.53,73070.22,0.0,-0.48144,0.00018,29.49903]
[1780063549132,30.53,73070.22,0.0,-0.48144,0.00018,29.49903]
[1780063549172,30.53,73070.22,0.0,-0.48144,0.00018,29.49903]
[1780063549498,30.53,73063.22,0.0,-0.48267,0.00018,29.50031]
[1780063551491,30.53,73053.44,0.0,-0.4844,0.00018,29.50164]
[1780063552558,30.53,73053.44,0.0,-0.4844,0.00018,29.50164]
[1780063553128,30.53,73052.98,0.0,-0.48448,0.00018,29.50169]
[1780063553259,30.53,73052.98,0.0,-0.48448,0.00018,29.50169]
[1780063553324,30.53,73052.98,0.0,-0.48448,0.00018,29.50169]
[1780063553334,30.53,73052.98,0.0,-0.48448,0.00018,29.50169]
[1780063553461,30.53,73036.29,0.0,-0.48742,0.00018,29.50262]
[1780063554214,30.52,73028.56,0.0,-0.48879,0.00018,29.50251]
[1780063557437,30.52,73026.94,0.0,-0.48907,0.00018,29.50245]
[1780063557523,30.52,73026.51,0.0,-0.48915,0.00018,29.50242]
[1780063558738,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063558818,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063559165,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063559233,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063559239,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063559365,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063559440,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063559551,30.52,73022.95,0.0,-0.48978,0.00018,29.50222]
[1780063559590,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063559720,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063559852,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063559935,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063560040,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063560166,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063560249,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063560354,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063560441,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063560556,30.52,73009.16,0.0,-0.49221,0.00018,29.50071]
[1780063560575,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063560636,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063560760,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063560825,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063560979,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063561061,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063561178,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063561225,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063561376,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063561415,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063561592,30.52,73007.36,0.0,-0.49253,0.00018,29.50043]
[1780063561473,30.52,73006.65,0.0,-0.49266,0.00018,29.50032]
[1780063561639,30.52,73006.65,0.0,-0.49266,0.00018,29.50032]
[1780063561802,30.52,73006.65,0.0,-0.49266,0.00018,29.50032]
[1780063562126,30.53,73006.7,0.0,-0.49265,0.00018,29.50033]
[1780063562923,30.53,73006.7,0.0,-0.49265,0.00018,29.50033]
[1780063564421,30.53,73022.04,0.0,-0.48994,0.00018,29.50215]
[1780063566399,30.53,73021.74,0.0,-0.48999,0.00018,29.50213]
[1780063566476,30.53,73015.67,0.0,-0.49106,0.00018,29.50156]
[1780063571519,30.53,73007.85,0.0,-0.49244,0.00018,29.50051]
[1780063572928,30.52,73008.17,0.0,-0.49239,0.00018,29.50056]
[1780063572989,30.52,73008.17,0.0,-0.49239,0.00018,29.50056]
[1780063573075,30.52,73008.17,0.0,-0.49239,0.00018,29.50056]
[1780063573195,30.52,73008.17,0.0,-0.49239,0.00018,29.50056]
[1780063573240,30.52,73008.17,0.0,-0.49239,0.00018,29.50056]
[1780063573408,30.52,73008.17,0.0,-0.49239,0.00018,29.50056]
[1780063573507,30.52,73004.04,0.0,-0.49312,0.00018,29.49987]
[1780063575575,30.52,73004.04,0.0,-0.49312,0.00018,29.49987]
[1780063577004,30.52,73002.44,0.0,-0.4934,0.00018,29.49958]
[1780063577600,30.52,73002.44,0.0,-0.4934,0.00018,29.49958]
[1780063578376,30.51,72996.52,0.0,-0.49445,0.00018,29.49837]
[1780063581270,30.51,72986.99,0.0,-0.49613,0.00018,29.49599]
[1780063583416,30.51,72982.31,0.0,-0.49696,0.00018,29.49462]
[1780063583504,30.51,72980.86,0.0,-0.49722,0.00018,29.49418]
[1780063584742,30.5,72980.9,0.0,-0.49722,0.00018,29.49419]
[1780063584944,30.5,72980.9,0.0,-0.49722,0.00018,29.49419]
[1780063585323,30.5,72972.39,0.0,-0.49872,0.00018,29.49132]
[1780063587857,30.5,72971.15,0.0,-0.49894,0.00018,29.49087]
[1780063588450,30.5,72972.16,0.0,-0.49876,0.00018,29.49124]
[1780063591989,30.5,72972.78,0.0,-0.49865,0.00018,29.48873]
[1780063592076,30.5,72972.78,0.0,-0.49865,0.00018,29.48873]
[1780063597373,30.49,72970.26,0.0,-0.4991,0.00018,29.4878]
[1780063598981,30.49,72969.07,0.0,-0.49931,0.00018,29.48735]
[1780063599165,30.49,72969.07,0.0,-0.49931,0.00018,29.48735]
[1780063599327,30.49,72969.07,0.0,-0.49931,0.00018,29.48735]
[1780063599364,30.49,72969.07,0.0,-0.49931,0.00018,29.48735]
[1780063599455,30.49,72969.07,0.0,-0.49931,0.00018,29.48735]
[1780063599623,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063599691,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063599841,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063599938,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063599978,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063600104,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063600174,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063600298,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063600382,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063600453,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063600589,30.49,72967.26,0.0,-0.49963,0.00018,29.48665]
[1780063600478,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063600694,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063600831,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063600973,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601043,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601172,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601261,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601319,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601477,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601541,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601539,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601694,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063601864,30.49,72962.84,0.0,-0.50041,0.00018,29.48486]
[1780063602409,30.49,72962.84,0.0,-0.50042,0.00018,29.48486]
[1780063604506,30.49,72962.1,0.0,-0.50055,0.00018,29.48455]
[1780063604570,30.49,72962.1,0.0,-0.50055,0.00018,29.48455]
[1780063604540,30.49,72957.81,0.0,-0.50131,0.00018,29.48269]
[1780063604641,30.49,72957.81,0.0,-0.50131,0.00018,29.48269]
[1780063605430,30.49,72958.0,0.0,-0.50127,0.00018,29.48277]
[1780063606009,30.49,72958.0,0.0,-0.50127,0.00018,29.48277]
[1780063606551,30.49,72958.0,0.0,-0.50127,0.00018,29.48277]
[1780063606553,30.49,72958.0,0.0,-0.50127,0.00018,29.48277]
[1780063606638,30.49,72958.0,0.0,-0.50127,0.00018,29.48277]
[1780063606637,30.49,72955.28,0.0,-0.50175,0.00018,29.48154]
[1780063606991,30.49,72955.28,0.0,-0.50175,0.00018,29.48154]
[1780063607133,30.49,72955.28,0.0,-0.50175,0.00018,29.48154]
[1780063607277,30.49,72955.28,0.0,-0.50175,0.00018,29.48154]
[1780063607513,30.49,72955.28,0.0,-0.50175,0.00018,29.48154]
[1780063607516,30.49,72955.28,0.0,-0.50175,0.00018,29.48154]
[1780063607610,30.49,72955.28,0.0,-0.50175,0.00018,29.48154]
[1780063607549,30.49,72940.88,0.0,-0.5043,0.00018,29.47429]
[1780063607803,30.49,72940.88,0.0,-0.5043,0.00018,29.47429]
[1780063608618,30.49,72940.88,0.0,-0.5043,0.00018,29.47429]
[1780063609458,30.49,72939.6,0.0,-0.50453,0.00018,29.47359]
[1780063612482,30.49,72947.44,0.0,-0.50314,0.00018,29.47774]
[1780063615502,30.49,72948.35,0.0,-0.50298,0.00018,29.4782]
[1780063615847,30.49,72948.35,0.0,-0.50298,0.00018,29.4782]
[1780063616511,30.49,72952.05,0.0,-0.50233,0.00018,29.48002]
[1780063618326,30.49,72953.67,0.0,-0.50204,0.00018,29.48079]
[1780063618425,30.49,72953.67,0.0,-0.50204,0.00018,29.48079]
[1780063618510,30.49,72953.67,0.0,-0.50204,0.00018,29.48079]
[1780063618579,30.49,72953.67,0.0,-0.50204,0.00018,29.48079]
[1780063618549,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063618717,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063618750,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063618921,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063618958,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063619128,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063619179,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063619338,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063619365,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063619528,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063619551,30.49,72958.01,0.0,-0.50127,0.00018,29.48278]
[1780063619626,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063619746,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063619787,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063619952,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063619997,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063620163,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063620222,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063620374,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063620407,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063620581,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063620613,30.49,72959.05,0.0,-0.50109,0.00018,29.48324]
[1780063620646,30.49,72955.96,0.0,-0.50163,0.00018,29.48185]
[1780063620782,30.49,72955.96,0.0,-0.50163,0.00018,29.48185]
[1780063622424,30.49,72956.05,0.0,-0.50162,0.00018,29.48189]
[1780063622584,30.49,72956.05,0.0,-0.50162,0.00018,29.48189]
[1780063622655,30.49,72956.05,0.0,-0.50162,0.00018,29.48189]
[1780063622555,30.49,72946.81,0.0,-0.50325,0.00018,29.47742]
[1780063622688,30.49,72946.81,0.0,-0.50325,0.00018,29.47742]
[1780063622935,30.49,72946.81,0.0,-0.50325,0.00018,29.47742]
[1780063622980,30.49,72946.81,0.0,-0.50325,0.00018,29.47742]
[1780063623032,30.49,72946.81,0.0,-0.50325,0.00018,29.47742]
[1780063623088,30.49,72946.81,0.0,-0.50325,0.00018,29.47742]
[1780063623252,30.49,72946.81,0.0,-0.50325,0.00018,29.47742]
[1780063623558,30.49,72955.83,0.0,-0.50166,0.00018,29.48179]
[1780063624433,30.49,72955.83,0.0,-0.50166,0.00018,29.48179]
[1780063624474,30.49,72955.83,0.0,-0.50166,0.00018,29.48179]
[1780063624498,30.49,72955.83,0.0,-0.50166,0.00018,29.48179]
[1780063624566,30.49,72959.87,0.0,-0.50094,0.00018,29.4836]
[1780063625268,30.49,72959.87,0.0,-0.50094,0.00018,29.4836]
[1780063625331,30.49,72959.87,0.0,-0.50094,0.00018,29.4836]
[1780063625629,30.49,72959.87,0.0,-0.50094,0.00018,29.4836]
[1780063625638,30.49,72944.86,0.0,-0.5036,0.00018,29.47641]
[1780063626565,30.49,72944.86,0.0,-0.5036,0.00018,29.47641]
[1780063626640,30.49,72944.86,0.0,-0.5036,0.00018,29.47641]
[1780063626641,30.49,72934.79,0.0,-0.50538,0.00018,29.47086]
[1780063627587,30.49,72933.86,0.0,-0.50555,0.00018,29.47032]
[1780063628596,30.49,72926.81,0.0,-0.5068,0.00018,29.46604]
[1780063628913,30.49,72926.81,0.0,-0.5068,0.00018,29.46604]
[1780063629600,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630103,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630142,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630150,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630363,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630377,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630475,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630570,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630639,30.49,72923.49,0.0,-0.50738,0.00018,29.46393]
[1780063630610,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063630774,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063630844,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063630987,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063631116,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063631182,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063631277,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063631494,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063631542,30.49,72925.21,0.0,-0.50708,0.00018,29.46503]
[1780063631615,30.49,72923.69,0.0,-0.50735,0.00018,29.46406]
[1780063631709,30.49,72923.69,0.0,-0.50735,0.00018,29.46406]
[1780063631761,30.49,72923.69,0.0,-0.50735,0.00018,29.46406]
[1780063631967,30.49,72923.69,0.0,-0.50735,0.00018,29.46406]
[1780063632019,30.49,72923.69,0.0,-0.50735,0.00018,29.46406]
[1780063632099,30.49,72923.69,0.0,-0.50735,0.00018,29.46406]
[1780063632155,30.49,72923.69,0.0,-0.50735,0.00018,29.46406]
[1780063632622,30.49,72924.91,0.0,-0.50713,0.00018,29.46484]
[1780063632819,30.49,72924.91,0.0,-0.50713,0.00018,29.46484]
[1780063634638,30.49,72933.53,0.0,-0.50561,0.00018,29.47012]
[1780063635412,30.49,72933.53,0.0,-0.50561,0.00018,29.47012]
[1780063635445,30.49,72933.53,0.0,-0.50561,0.00018,29.47012]
[1780063635568,30.49,72933.53,0.0,-0.50561,0.00018,29.47012]
[1780063635613,30.49,72933.53,0.0,-0.50561,0.00018,29.47012]
[1780063635648,30.49,72940.56,0.0,-0.50436,0.00018,29.47411]
[1780063635906,30.49,72940.56,0.0,-0.50436,0.00018,29.47411]
[1780063641685,30.49,72937.41,0.0,-0.50492,0.00018,29.47236]
[1780063643358,30.49,72937.41,0.0,-0.50492,0.00018,29.47236]
[1780063643449,30.49,72931.09,0.0,-0.50604,0.00018,29.46867]
[1780063644129,30.49,72931.09,0.0,-0.50604,0.00018,29.46867]
[1780063644174,30.49,72931.09,0.0,-0.50604,0.00018,29.46867]
[1780063644177,30.49,72931.09,0.0,-0.50604,0.00018,29.46867]
[1780063644391,30.49,72931.09,0.0,-0.50604,0.00018,29.46867]
[1780063644478,30.49,72929.66,0.0,-0.50629,0.00018,29.46781]
[1780063645714,30.49,72923.48,0.0,-0.50739,0.00018,29.46392]
[1780063646917,30.49,72922.66,0.0,-0.50753,0.00018,29.46339]
[1780063652771,30.48,72920.79,0.0,-0.50787,0.00018,29.45942]
[1780063652934,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063653908,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063653993,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063654063,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063654214,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063654360,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063654422,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063654521,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063654660,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063654594,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063654711,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063654864,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063654908,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655064,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655126,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655287,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655349,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655480,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655520,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655574,30.48,72914.76,0.0,-0.50894,0.00018,29.45532]
[1780063655588,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063655716,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063655784,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063655894,30.48,72915.41,0.0,-0.50882,0.00018,29.45577]
[1780063655987,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063656747,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063657198,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063657243,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063657331,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063657393,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063657533,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063657577,30.48,72921.64,0.0,-0.50772,0.00018,29.45998]
[1780063657629,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063657732,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063657768,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063657952,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063657992,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063658151,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063658177,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063658358,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063658399,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063658595,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063658643,30.48,72921.04,0.0,-0.50783,0.00018,29.45958]
[1780063658702,30.48,72917.04,0.0,-0.50854,0.00018,29.45689]
[1780063658808,30.48,72917.04,0.0,-0.50854,0.00018,29.45689]
[1780063658853,30.48,72917.04,0.0,-0.50854,0.00018,29.45689]
[1780063659297,30.48,72917.04,0.0,-0.50854,0.00018,29.45689]
[1780063659521,30.48,72913.61,0.0,-0.50914,0.00018,29.45451]
[1780063664849,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063665954,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666112,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666170,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666211,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666383,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666412,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666602,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666700,30.47,72914.5,0.0,-0.50899,0.00018,29.45513]
[1780063666608,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063666843,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063666888,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063667111,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063667168,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063667315,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063667353,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063667520,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063667575,30.47,72908.06,0.0,-0.51013,0.00018,29.45051]
[1780063667620,30.47,72908.52,0.0,-0.51005,0.00018,29.45085]
[1780063667751,30.47,72908.52,0.0,-0.51005,0.00018,29.45085]
[1780063667894,30.47,72908.52,0.0,-0.51005,0.00018,29.45085]
[1780063668063,30.47,72908.52,0.0,-0.51005,0.00018,29.45085]
[1780063668210,30.47,72908.2,0.0,-0.51011,0.00018,29.45061]
[1780063670752,30.47,72908.84,0.0,-0.50999,0.00018,29.45108]
[1780063670821,30.47,72908.84,0.0,-0.50999,0.00018,29.45108]
[1780063670930,30.47,72909.13,0.0,-0.50994,0.00018,29.45129]
[1780063673858,30.47,72909.76,0.0,-0.50983,0.00018,29.45175]
[1780063678539,30.47,72914.83,0.0,-0.50893,0.00018,29.45536]
[1780063678641,30.47,72913.91,0.0,-0.50909,0.00018,29.45472]
[1780063682528,30.47,72913.83,0.0,-0.50911,0.00018,29.45466]
[1780063682553,30.47,72913.83,0.0,-0.50911,0.00018,29.45466]
[1780063682618,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063682860,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063682977,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683031,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683185,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683241,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683341,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683474,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683535,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683692,30.47,72922.63,0.0,-0.50755,0.00018,29.46062]
[1780063683544,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063683747,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063683894,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063683942,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063684117,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063684154,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063684320,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063684352,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063684550,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063684573,30.47,72924.32,0.0,-0.50725,0.00018,29.46171]
[1780063684642,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063685999,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063686027,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063686471,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063686531,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063686571,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063686588,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063686625,30.47,72920.01,0.0,-0.50801,0.00018,29.45889]
[1780063686654,30.47,72924.71,0.0,-0.50718,0.00018,29.46196]
[1780063687311,30.47,72924.71,0.0,-0.50718,0.00018,29.46196]
[1780063687313,30.47,72933.96,0.0,-0.50554,0.00018,29.46763]
[1780063688186,30.47,72933.96,0.0,-0.50554,0.00018,29.46763]
[1780063688367,30.47,72927.95,0.0,-0.50661,0.00018,29.464]
[1780063689517,30.47,72927.95,0.0,-0.50661,0.00018,29.464]
[1780063689567,30.47,72927.95,0.0,-0.50661,0.00018,29.464]
[1780063689585,30.47,72927.95,0.0,-0.50661,0.00018,29.464]
[1780063689629,30.47,72927.95,0.0,-0.50661,0.00018,29.464]
[1780063689664,30.47,72927.73,0.0,-0.50665,0.00018,29.46386]
[1780063692047,30.46,72921.58,0.0,-0.50774,0.00018,29.45992]
[1780063693495,30.46,72921.58,0.0,-0.50774,0.00018,29.45992]
[1780063693515,30.46,72921.58,0.0,-0.50774,0.00018,29.45992]
[1780063693605,30.46,72921.58,0.0,-0.50774,0.00018,29.45992]
[1780063693707,30.46,72921.28,0.0,-0.5078,0.00018,29.45972]
[1780063693917,30.46,72921.28,0.0,-0.5078,0.00018,29.45972]
[1780063693921,30.46,72921.28,0.0,-0.5078,0.00018,29.45972]
[1780063693954,30.46,72921.28,0.0,-0.5078,0.00018,29.45972]
[1780063694060,30.46,72921.09,0.0,-0.50783,0.00018,29.4596]
[1780063694905,30.46,72921.09,0.0,-0.50783,0.00018,29.4596]
[1780063695661,30.46,72915.77,0.0,-0.50877,0.00018,29.456]
[1780063699673,30.46,72902.91,0.0,-0.51106,0.00018,29.44662]
[1780063700572,30.46,72902.91,0.0,-0.51106,0.00018,29.44662]
[1780063700641,30.46,72896.72,0.0,-0.51215,0.00018,29.44176]
[1780063700776,30.46,72896.72,0.0,-0.51215,0.00018,29.44176]
[1780063703471,30.46,72891.71,0.0,-0.51304,0.00018,29.43766]
[1780063703730,30.46,72896.94,0.0,-0.51212,0.00018,29.44193]
[1780063705877,30.46,72896.96,0.0,-0.51211,0.00018,29.44195]
[1780063705944,30.46,72896.96,0.0,-0.51211,0.00018,29.44195]
[1780063705950,30.46,72896.96,0.0,-0.51211,0.00018,29.44195]
[1780063706080,30.46,72896.96,0.0,-0.51211,0.00018,29.44195]
[1780063706117,30.46,72896.96,0.0,-0.51211,0.00018,29.44195]
[1780063706181,30.46,72888.23,0.0,-0.51366,0.00018,29.43473]
[1780063708582,30.46,72885.93,0.0,-0.51407,0.00018,29.43275]
[1780063711320,30.46,72881.92,0.0,-0.51478,0.00018,29.42923]
[1780063711745,30.46,72876.69,0.0,-0.51571,0.00018,29.42177]
[1780063716644,30.46,72873.22,0.0,-0.51632,0.00018,29.41855]
[1780063716756,30.46,72873.22,0.0,-0.51632,0.00018,29.41855]
[1780063716739,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063716848,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063716963,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717051,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717159,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717266,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717427,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717453,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717625,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717676,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717731,30.46,72872.96,0.0,-0.51637,0.00018,29.4183]
[1780063717770,30.46,72872.09,0.0,-0.51652,0.00018,29.41748]
[1780063718008,30.46,72872.09,0.0,-0.51652,0.00018,29.41748]
[1780063718110,30.46,72872.09,0.0,-0.51652,0.00018,29.41748]
[1780063718254,30.46,72872.09,0.0,-0.51652,0.00018,29.41748]
[1780063718677,30.46,72874.26,0.0,-0.51614,0.00018,29.41952]
[1780063721305,30.46,72876.22,0.0,-0.51579,0.00018,29.42134]
[1780063727301,30.46,72874.1,0.0,-0.51617,0.00018,29.41938]
[1780063729498,30.46,72864.18,0.0,-0.51792,0.00018,29.40983]
[1780063729824,30.46,72864.18,0.0,-0.51792,0.00018,29.40983]
[1780063730531,30.46,72864.18,0.0,-0.51792,0.00018,29.40983]
[1780063730617,30.46,72836.04,0.0,-0.52291,0.00018,29.37962]
[1780063731034,30.46,72836.04,0.0,-0.52291,0.00018,29.37962]
[1780063731104,30.46,72836.04,0.0,-0.52291,0.00018,29.37962]
[1780063731370,30.46,72836.04,0.0,-0.52291,0.00018,29.37962]
[1780063731391,30.46,72836.04,0.0,-0.52291,0.00018,29.37962]
[1780063731407,30.46,72824.05,0.0,-0.52504,0.00018,29.36536]
[1780063731989,30.46,72824.05,0.0,-0.52504,0.00018,29.36536]
[1780063732225,30.46,72824.05,0.0,-0.52504,0.00018,29.36536]
[1780063732335,30.46,72824.05,0.0,-0.52504,0.00018,29.36536]
[1780063732724,30.46,72824.05,0.0,-0.52504,0.00018,29.36536]
[1780063732763,30.46,72824.05,0.0,-0.52504,0.00018,29.36536]
[1780063732765,30.46,72819.39,0.0,-0.52587,0.00018,29.35958]
[1780063732977,30.46,72819.39,0.0,-0.52587,0.00018,29.35958]
[1780063734884,30.46,72820.45,0.0,-0.52568,0.00018,29.3609]
[1780063734892,30.46,72820.45,0.0,-0.52568,0.00018,29.3609]
[1780063734954,30.46,72820.45,0.0,-0.52568,0.00018,29.3609]
[1780063735359,30.46,72820.52,0.0,-0.52567,0.00018,29.36099]
[1780063736381,30.46,72833.2,0.0,-0.52342,0.00018,29.3763]
[1780063739578,30.46,72825.2,0.0,-0.52484,0.00018,29.36675]
[1780063741563,30.46,72824.82,0.0,-0.52491,0.00018,29.36628]
[1780063741674,30.46,72824.82,0.0,-0.52491,0.00018,29.36628]
[1780063741725,30.45,72823.14,0.0,-0.52521,0.00018,29.36422]
[1780063742554,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063742942,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063743068,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063743255,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063743337,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063743386,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063743388,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063743476,30.45,72845.6,0.0,-0.52122,0.00018,29.39038]
[1780063743487,30.45,72860.86,0.0,-0.51852,0.00018,29.40648]
[1780063743940,30.45,72860.86,0.0,-0.51852,0.00018,29.40648]
[1780063744753,30.45,72854.11,0.0,-0.51972,0.00018,29.39952]
[1780063745470,30.45,72854.11,0.0,-0.51972,0.00018,29.39952]
[1780063745513,30.45,72854.11,0.0,-0.51972,0.00018,29.39952]
[1780063745571,30.45,72849.31,0.0,-0.52057,0.00018,29.39441]
[1780063747530,30.45,72849.31,0.0,-0.52057,0.00018,29.39442]
[1780063747632,30.45,72846.11,0.0,-0.52113,0.00018,29.39094]
[1780063748581,30.45,72846.11,0.0,-0.52113,0.00018,29.39094]
[1780063748666,30.45,72846.11,0.0,-0.52113,0.00018,29.39094]
[1780063748678,30.45,72841.89,0.0,-0.52188,0.00018,29.38626]
[1780063749939,30.45,72843.57,0.0,-0.52159,0.00018,29.38813]
[1780063750473,30.45,72843.57,0.0,-0.52159,0.00018,29.38813]
[1780063751771,30.45,72855.75,0.0,-0.51942,0.00018,29.40124]
[1780063753790,30.45,72856.19,0.0,-0.51935,0.00018,29.4017]
[1780063753496,30.45,72865.78,0.0,-0.51765,0.00018,29.41139]
[1780063754825,30.45,72868.15,0.0,-0.51723,0.00018,29.4137]
[1780063756833,30.45,72885.64,0.0,-0.51412,0.00018,29.42976]
[1780063756855,30.45,72885.64,0.0,-0.51412,0.00018,29.42976]
[1780063756965,30.45,72885.64,0.0,-0.51412,0.00018,29.42976]
[1780063756987,30.45,72885.64,0.0,-0.51412,0.00018,29.42976]
[1780063757051,30.45,72885.64,0.0,-0.51412,0.00018,29.42976]
[1780063757531,30.45,72885.64,0.0,-0.51412,0.00018,29.42976]
[1780063758539,30.45,72892.73,0.0,-0.51287,0.00018,29.43576]
[1780063758942,30.45,72892.73,0.0,-0.51287,0.00018,29.43576]
[1780063759727,30.45,72900.85,0.0,-0.51143,0.00018,29.44228]
[1780063760300,30.45,72900.85,0.0,-0.51143,0.00018,29.44228]
[1780063760750,30.45,72903.06,0.0,-0.51104,0.00018,29.44399]
[1780063765769,30.45,72904.94,0.0,-0.5107,0.00018,29.44542]
[1780063766446,30.45,72905.1,0.0,-0.51067,0.00018,29.44554]
[1780063766725,30.45,72899.52,0.0,-0.51166,0.00018,29.44124]
[1780063768791,30.45,72893.63,0.0,-0.51271,0.00018,29.4365]
[1780063770746,30.45,72893.3,0.0,-0.51277,0.00018,29.43623]
[1780063770770,30.45,72893.3,0.0,-0.51277,0.00018,29.43623]
[1780063770829,30.45,72898.18,0.0,-0.5119,0.00018,29.44018]
[1780063770889,30.45,72898.18,0.0,-0.5119,0.00018,29.44018]
[1780063771631,30.45,72898.18,0.0,-0.5119,0.00018,29.43744]
[1780063772664,30.45,72898.18,0.0,-0.5119,0.00018,29.43744]
[1780063772688,30.45,72898.18,0.0,-0.5119,0.00018,29.43744]
[1780063772741,30.45,72902.99,0.0,-0.51105,0.00018,29.44119]
[1780063773460,30.45,72902.99,0.0,-0.51105,0.00018,29.44119]
[1780063773820,30.45,72902.99,0.0,-0.51105,0.00018,29.44119]
[1780063774652,30.45,72903.35,0.0,-0.51099,0.00018,29.44147]
[1780063779688,30.45,72904.56,0.0,-0.51077,0.00018,29.44239]
[1780063784722,30.45,72904.81,0.0,-0.51073,0.00018,29.44258]
[1780063789758,30.45,72904.06,0.0,-0.51086,0.00018,29.44201]
[1780063791926,30.45,72899.67,0.0,-0.51164,0.00018,29.43861]
[1780063792784,30.45,72895.86,0.0,-0.51232,0.00018,29.43557]
[1780063796236,30.44,72893.48,0.0,-0.51274,0.00018,29.43363]
[1780063796808,30.44,72893.3,0.0,-0.51278,0.00018,29.43348]
[1780063797868,30.44,72882.02,0.0,-0.51478,0.00018,29.42382]
[1780063799829,30.44,72881.56,0.0,-0.51486,0.00018,29.42341]
[1780063800476,30.44,72881.56,0.0,-0.51486,0.00018,29.42341]
[1780063800607,30.44,72881.56,0.0,-0.51486,0.00018,29.42341]
[1780063800692,30.44,72881.56,0.0,-0.51486,0.00018,29.42341]
[1780063800733,30.44,72881.56,0.0,-0.51486,0.00018,29.42341]
[1780063800836,30.44,72880.19,0.0,-0.5151,0.00018,29.42219]
[1780063801842,30.44,72872.26,0.0,-0.51651,0.00018,29.41487]
[1780063802500,30.44,72872.26,0.0,-0.51651,0.00018,29.41487]
[1780063802625,30.44,72872.26,0.0,-0.51651,0.00018,29.41487]
[1780063802641,30.44,72872.26,0.0,-0.51651,0.00018,29.41487]
[1780063802828,30.44,72872.26,0.0,-0.51651,0.00018,29.41487]
[1780063802850,30.44,72852.77,0.0,-0.51997,0.00018,29.39533]
[1780063803063,30.44,72852.77,0.0,-0.51997,0.00018,29.39533]
[1780063803856,30.44,72846.68,0.0,-0.52105,0.00018,29.38878]
[1780063804864,30.44,72845.37,0.0,-0.52128,0.00018,29.38734]
[1780063809336,30.44,72840.92,0.0,-0.52207,0.00018,29.38238]
[1780063809483,30.44,72840.92,0.0,-0.52207,0.00018,29.38238]
[1780063809899,30.44,72845.95,0.0,-0.52118,0.00018,29.38798]
[1780063810091,30.44,72861.16,0.0,-0.51848,0.00018,29.40402]
[1780063811915,30.44,72863.31,0.0,-0.5181,0.00018,29.40617]
[1780063813321,30.44,72863.31,0.0,-0.5181,0.00018,29.40617]
[1780063813423,30.44,72860.6,0.0,-0.51858,0.00018,29.40344]
[1780063815009,30.44,72860.58,0.0,-0.51859,0.00018,29.40341]
[1780063815149,30.44,72860.58,0.0,-0.51859,0.00018,29.40341]
[1780063815872,30.44,72860.58,0.0,-0.51859,0.00018,29.40341]
[1780063815728,30.44,72865.39,0.0,-0.51773,0.00018,29.40822]
[1780063816853,30.44,72874.69,0.0,-0.51608,0.00018,29.41714]
[1780063817310,30.44,72874.69,0.0,-0.51608,0.00018,29.41714]
[1780063817492,30.44,72874.69,0.0,-0.51608,0.00018,29.41714]
[1780063817532,30.44,72884.8,0.0,-0.51429,0.00018,29.42626]
[1780063818764,30.44,72884.8,0.0,-0.51429,0.00018,29.42626]
[1780063818826,30.44,72884.8,0.0,-0.51429,0.00018,29.42626]
[1780063818847,30.44,72884.8,0.0,-0.51429,0.00018,29.42626]
[1780063818876,30.44,72884.8,0.0,-0.51429,0.00018,29.42626]
[1780063818879,30.44,72884.8,0.0,-0.51429,0.00018,29.42626]
[1780063818859,30.44,72891.31,0.0,-0.51313,0.00018,29.43182]
[1780063819287,30.44,72891.31,0.0,-0.51313,0.00018,29.43182]
[1780063819304,30.44,72891.21,0.0,-0.51315,0.00018,29.43174]
[1780063824571,30.44,72892.36,0.0,-0.51295,0.00018,29.43269]
[1780063824765,30.44,72888.57,0.0,-0.51362,0.00018,29.42951]
[1780063830874,30.44,72893.74,0.0,-0.5127,0.00018,29.43383]
[1780063830915,30.44,72900.59,0.0,-0.51149,0.00018,29.43931]
[1780063832878,30.44,72899.86,0.0,-0.51162,0.00018,29.43601]
[1780063836815,30.43,72899.43,0.0,-0.5117,0.00018,29.43566]
[1780063836916,30.43,72899.24,0.0,-0.51173,0.00018,29.43551]
[1780063839616,30.43,72899.25,0.0,-0.51173,0.00018,29.43552]
[1780063839856,30.43,72899.25,0.0,-0.51173,0.00018,29.43552]
[1780063839918,30.43,72898.94,0.0,-0.51179,0.00018,29.43528]
[1780063839945,30.43,72898.94,0.0,-0.51179,0.00018,29.43528]
[1780063840438,30.43,72898.94,0.0,-0.51179,0.00018,29.43528]
[1780063840617,30.43,72898.94,0.0,-0.51179,0.00018,29.43528]
[1780063840633,30.43,72888.43,0.0,-0.51365,0.00018,29.42664]
[1780063841129,30.43,72888.43,0.0,-0.51365,0.00018,29.42664]
[1780063846316,30.43,72887.69,0.0,-0.51378,0.00018,29.42601]
[1780063846333,30.43,72887.69,0.0,-0.51378,0.00018,29.42601]
[1780063846342,30.43,72886.9,0.0,-0.51392,0.00018,29.42533]
[1780063849224,30.43,72887.84,0.0,-0.51376,0.00018,29.42613]
[1780063849325,30.43,72888.02,0.0,-0.51373,0.00018,29.42629]
[1780063855234,30.43,72879.56,0.0,-0.51523,0.00018,29.41885]
[1780063860685,30.43,72875.54,0.0,-0.51594,0.00018,29.41518]
[1780063860766,30.43,72875.62,0.0,-0.51592,0.00018,29.41525]
[1780063862445,30.43,72878.19,0.0,-0.51547,0.00018,29.41761]
[1780063862668,30.43,72878.19,0.0,-0.51547,0.00018,29.41761]
[1780063862856,30.43,72878.19,0.0,-0.51547,0.00018,29.41761]
[1780063862876,30.43,72885.93,0.0,-0.51409,0.00018,29.4245]
[1780063862973,30.43,72885.93,0.0,-0.51409,0.00018,29.4245]
[1780063863181,30.43,72885.93,0.0,-0.51409,0.00018,29.4245]
[1780063863269,30.43,72885.93,0.0,-0.51409,0.00018,29.4245]
[1780063863448,30.43,72885.93,0.0,-0.51409,0.00018,29.4245]
[1780063863561,30.43,72885.93,0.0,-0.51409,0.00018,29.4245]
[1780063863786,30.43,72885.93,0.0,-0.51409,0.00018,29.4245]
[1780063863800,30.43,72903.75,0.0,-0.51093,0.00018,29.43902]
[1780063864117,30.43,72903.75,0.0,-0.51093,0.00018,29.43902]
[1780063864334,30.43,72903.75,0.0,-0.51093,0.00018,29.43902]
[1780063864511,30.43,72903.75,0.0,-0.51093,0.00018,29.43902]
[1780063864671,30.43,72903.75,0.0,-0.51093,0.00018,29.43902]
[1780063864717,30.43,72885.05,0.0,-0.51425,0.00018,29.42373]
[1780063865010,30.43,72885.05,0.0,-0.51425,0.00018,29.42373]
[1780063865078,30.43,72885.05,0.0,-0.51425,0.00018,29.42373]
[1780063865787,30.43,72879.93,0.0,-0.51516,0.00018,29.41919]
[1780063866664,30.43,72879.93,0.0,-0.51516,0.00018,29.41919]
[1780063866743,30.43,72879.93,0.0,-0.51516,0.00018,29.41919]
[1780063866778,30.43,72879.93,0.0,-0.51516,0.00018,29.41919]
[1780063866811,30.43,72879.93,0.0,-0.51516,0.00018,29.41919]
[1780063866844,30.43,72884.91,0.0,-0.51428,0.00018,29.42361]
[1780063868745,30.43,72884.91,0.0,-0.51428,0.00018,29.42361]
[1780063868788,30.43,72884.91,0.0,-0.51428,0.00018,29.42361]
[1780063868792,30.43,72886.73,0.0,-0.51395,0.00018,29.42519]
[1780063870166,30.43,72888.58,0.0,-0.51362,0.00018,29.42677]
[1780063870555,30.43,72884.4,0.0,-0.51437,0.00018,29.42316]
[1780063872352,30.43,72884.88,0.0,-0.51428,0.00018,29.42358]
[1780063872891,30.43,72883.74,0.0,-0.51448,0.00018,29.42258]
[1780063875872,30.43,72884.73,0.0,-0.51431,0.00018,29.42345]
[1780063875948,30.43,72886.3,0.0,-0.51403,0.00018,29.42482]
[1780063881946,30.43,72880.79,0.0,-0.51501,0.00018,29.41997]
[1780063884271,30.44,72879.49,0.0,-0.51524,0.00018,29.4188]
[1780063884397,30.44,72879.49,0.0,-0.51524,0.00018,29.4188]
[1780063884483,30.44,72879.87,0.0,-0.51517,0.00018,29.41914]
[1780063885616,30.44,72879.87,0.0,-0.51517,0.00018,29.41914]
[1780063885664,30.44,72879.87,0.0,-0.51517,0.00018,29.41914]
[1780063885718,30.44,72883.61,0.0,-0.5145,0.00018,29.42247]
[1780063886080,30.44,72883.61,0.0,-0.5145,0.00018,29.42247]
[1780063886109,30.44,72883.61,0.0,-0.5145,0.00018,29.42247]
[1780063886412,30.44,72883.61,0.0,-0.5145,0.00018,29.42247]
[1780063886474,30.44,72883.69,0.0,-0.51449,0.00018,29.42254]
[1780063887724,30.44,72883.69,0.0,-0.51449,0.00018,29.42254]
[1780063887737,30.44,72883.34,0.0,-0.51455,0.00018,29.42224]
[1780063888126,30.44,72883.34,0.0,-0.51455,0.00018,29.42224]
[1780063888165,30.44,72883.34,0.0,-0.51455,0.00018,29.42224]
[1780063888700,30.44,72883.34,0.0,-0.51455,0.00018,29.42224]
[1780063888855,30.44,72883.34,0.0,-0.51455,0.00018,29.42224]
[1780063890703,30.44,72894.52,0.0,-0.51257,0.00018,29.43173]
[1780063892516,30.44,72894.87,0.0,-0.51251,0.00018,29.42928]
[1780063892591,30.44,72892.55,0.0,-0.51292,0.00018,29.42737]
[1780063894024,30.44,72892.55,0.0,-0.51292,0.00018,29.42737]
[1780063894470,30.44,72892.55,0.0,-0.51292,0.00018,29.42737]
[1780063894579,30.44,72892.55,0.0,-0.51292,0.00018,29.42737]
[1780063894629,30.44,72887.01,0.0,-0.5139,0.00018,29.42269]
[1780063895374,30.44,72887.01,0.0,-0.5139,0.00018,29.42269]
[1780063895413,30.44,72887.01,0.0,-0.5139,0.00018,29.42269]
[1780063895563,30.44,72887.01,0.0,-0.5139,0.00018,29.42269]
[1780063895598,30.44,72887.01,0.0,-0.5139,0.00018,29.42269]
[1780063895860,30.44,72887.01,0.0,-0.5139,0.00018,29.42269]
[1780063895884,30.43,72885.84,0.0,-0.51411,0.00018,29.42168]
[1780063898106,30.43,72888.67,0.0,-0.51361,0.00018,29.42411]
[1780063898184,30.43,72888.67,0.0,-0.51361,0.00018,29.42411]
[1780063898546,30.43,72890.8,0.0,-0.51323,0.00018,29.42591]
[1780063899152,30.43,72890.8,0.0,-0.51323,0.00018,29.42591]
[1780063899242,30.43,72890.8,0.0,-0.51323,0.00018,29.42591]
[1780063899927,30.43,72890.8,0.0,-0.51323,0.00018,29.42591]
[1780063899559,30.43,72888.11,0.0,-0.51371,0.00018,29.42363]
[1780063900617,30.43,72888.11,0.0,-0.51371,0.00018,29.42363]
[1780063900744,30.43,72888.11,0.0,-0.51371,0.00018,29.42363]
[1780063900759,30.43,72875.49,0.0,-0.51595,0.00018,29.41239]
[1780063901576,30.43,72875.18,0.0,-0.516,0.00018,29.41211]
[1780063902324,30.43,72875.18,0.0,-0.516,0.00018,29.41211]
[1780063902584,30.43,72875.52,0.0,-0.51594,0.00018,29.41242]
[1780063905642,30.44,72876.16,0.0,-0.51583,0.00018,29.41302]
[1780063905778,30.44,72878.41,0.0,-0.51543,0.00018,29.41508]
[1780063907645,30.44,72878.5,0.0,-0.51541,0.00018,29.41516]
[1780063907689,30.44,72878.5,0.0,-0.51541,0.00018,29.41516]
[1780063907731,30.44,72880.53,0.0,-0.51505,0.00018,29.417]
[1780063908140,30.44,72880.53,0.0,-0.51505,0.00018,29.417]
[1780063908164,30.44,72880.53,0.0,-0.51505,0.00018,29.417]
[1780063908710,30.44,72880.53,0.0,-0.51505,0.00018,29.417]
[1780063908739,30.44,72879.49,0.0,-0.51524,0.00018,29.41606]
[1780063910503,30.44,72879.49,0.0,-0.51524,0.00018,29.41606]
[1780063910842,30.44,72885.47,0.0,-0.51418,0.00018,29.42136]
[1780063912280,30.44,72887.95,0.0,-0.51374,0.00018,29.4235]
[1780063912662,30.44,72887.95,0.0,-0.51374,0.00018,29.4235]
[1780063914513,30.44,72889.06,0.0,-0.51354,0.00018,29.42445]
[1780063914679,30.44,72890.09,0.0,-0.51336,0.00018,29.42532]
[1780063919713,30.44,72900.54,0.0,-0.5115,0.00018,29.4338]
[1780063921094,30.43,72902.1,0.0,-0.51123,0.00018,29.43501]
[1780063921728,30.43,72902.1,0.0,-0.51123,0.00018,29.43501]
[1780063923749,30.43,72903.13,0.0,-0.51104,0.00018,29.4358]
[1780063923805,30.43,72903.15,0.0,-0.51104,0.00018,29.43582]
[1780063924778,30.43,72903.15,0.0,-0.51104,0.00018,29.43582]
[1780063928931,30.43,72901.41,0.0,-0.51135,0.00018,29.43447]
[1780063928990,30.43,72888.54,0.0,-0.51364,0.00018,29.424]
[1780063929785,30.43,72888.54,0.0,-0.51364,0.00018,29.424]
[1780063930984,30.43,72876.88,0.0,-0.51571,0.00018,29.41367]
[1780063934818,30.43,72870.73,0.0,-0.5168,0.00018,29.40791]
[1780063935213,30.43,72870.73,0.0,-0.5168,0.00018,29.40791]
[1780063935826,30.43,72869.93,0.0,-0.51694,0.00018,29.40715]
[1780063937839,30.43,72875.74,0.0,-0.51591,0.00018,29.41263]
[1780063942650,30.44,72877.67,0.0,-0.51556,0.00018,29.41441]
[1780063942816,30.44,72877.67,0.0,-0.51556,0.00018,29.41441]
[1780063942844,30.44,72877.67,0.0,-0.51556,0.00018,29.41441]
[1780063942851,30.44,72877.67,0.0,-0.51556,0.00018,29.41441]
[1780063943008,30.44,72877.67,0.0,-0.51556,0.00018,29.41441]
[1780063942875,30.44,72878.26,0.0,-0.51546,0.00018,29.41495]
[1780063943882,30.44,72879.35,0.0,-0.51526,0.00018,29.41594]
[1780063945150,30.44,72881.36,0.0,-0.51491,0.00018,29.41774]
[1780063945315,30.44,72881.36,0.0,-0.51491,0.00018,29.41774]
[1780063945537,30.44,72881.36,0.0,-0.51491,0.00018,29.41774]
[1780063945598,30.44,72881.36,0.0,-0.51491,0.00018,29.41774]
[1780063945659,30.44,72881.36,0.0,-0.51491,0.00018,29.41774]
[1780063945896,30.44,72882.46,0.0,-0.51471,0.00018,29.41872]
[1780063946901,30.44,72889.55,0.0,-0.51345,0.00018,29.42486]
[1780063947910,30.44,72896.65,0.0,-0.51219,0.00018,29.43072]
[1780063948792,30.44,72896.65,0.0,-0.51219,0.00018,29.43072]
[1780063948911,30.44,72896.65,0.0,-0.51219,0.00018,29.43072]
[1780063948916,30.44,72898.68,0.0,-0.51183,0.00018,29.43234]
[1780063949148,30.44,72898.68,0.0,-0.51183,0.00018,29.43234]
[1780063949176,30.44,72898.68,0.0,-0.51183,0.00018,29.43234]
[1780063949309,30.44,72898.68,0.0,-0.51183,0.00018,29.43234]
[1780063949923,30.44,72900.04,0.0,-0.51159,0.00018,29.43341]
[1780063950825,30.44,72900.04,0.0,-0.51159,0.00018,29.43341]
[1780063950929,30.44,72904.41,0.0,-0.51081,0.00018,29.43678]
[1780063951696,30.44,72904.41,0.0,-0.51081,0.00018,29.43678]
[1780063951718,30.44,72904.41,0.0,-0.51081,0.00018,29.43678]
[1780063951746,30.44,72904.41,0.0,-0.51081,0.00018,29.43678]
[1780063951937,30.44,72905.06,0.0,-0.5107,0.00018,29.43454]
[1780063953879,30.44,72905.35,0.0,-0.51065,0.00018,29.43476]
[1780063953995,30.44,72919.53,0.0,-0.50813,0.00018,29.44486]
[1780063954901,30.44,72919.53,0.0,-0.50813,0.00018,29.44486]
[1780063954934,30.44,72919.53,0.0,-0.50813,0.00018,29.44486]
[1780063955049,30.44,72919.53,0.0,-0.50813,0.00018,29.44486]
[1780063955052,30.44,72919.53,0.0,-0.50813,0.00018,29.44486]
[1780063955034,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955107,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955269,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955277,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955320,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955455,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955459,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955479,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955682,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955688,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955722,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955934,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955936,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063955968,30.43,72930.79,0.0,-0.50614,0.00018,29.45204]
[1780063956044,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063956163,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063956165,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063956187,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063956385,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063956418,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063956585,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063956979,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063957132,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063957349,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063957417,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063957440,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063957455,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063957485,30.44,72935.4,0.0,-0.50532,0.00018,29.45477]
[1780063962901,30.44,72938.42,0.0,-0.50478,0.00018,29.45649]
[1780063968161,30.44,72939.12,0.0,-0.50465,0.00018,29.45689]
[1780063969058,30.44,72939.27,0.0,-0.50463,0.00018,29.45697]
[1780063974093,30.44,72937.89,0.0,-0.50487,0.00018,29.4562]
[1780063979127,30.44,72936.88,0.0,-0.50505,0.00018,29.45563]
[1780063982179,30.44,72933.47,0.0,-0.50566,0.00018,29.45365]
[1780063982320,30.44,72933.47,0.0,-0.50566,0.00018,29.45365]
[1780063982339,30.44,72933.47,0.0,-0.50566,0.00018,29.45365]
[1780063982476,30.44,72933.47,0.0,-0.50566,0.00018,29.45365]
[1780063982539,30.44,72933.47,0.0,-0.50566,0.00018,29.45365]
[1780063982644,30.44,72933.47,0.0,-0.50566,0.00018,29.45365]
[1780063982760,30.44,72933.47,0.0,-0.50566,0.00018,29.45365]
[1780063982844,30.44,72929.67,0.0,-0.50633,0.00018,29.45137]
[1780063984865,30.44,72929.67,0.0,-0.50633,0.00018,29.45137]
[1780063985019,30.44,72929.28,0.0,-0.5064,0.00018,29.45112]
[1780063986073,30.44,72929.28,0.0,-0.5064,0.00018,29.45112]
[1780063986096,30.44,72929.5,0.0,-0.50636,0.00018,29.45126]
[1780063986230,30.44,72929.5,0.0,-0.50636,0.00018,29.45126]
[1780063986251,30.44,72929.5,0.0,-0.50636,0.00018,29.45126]
[1780063986328,30.44,72929.5,0.0,-0.50636,0.00018,29.45126]
[1780063986331,30.43,72930.05,0.0,-0.50627,0.00018,29.45159]
[1780063988015,30.43,72930.05,0.0,-0.50627,0.00018,29.45159]
[1780063988023,30.43,72930.07,0.0,-0.50626,0.00018,29.45161]
[1780063990937,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991419,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991498,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991672,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991695,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991715,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991751,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991834,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991847,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991898,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063992084,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063992087,30.43,72923.49,0.0,-0.50743,0.00018,29.44746]
[1780063991999,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992172,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992278,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992307,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992491,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992493,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992526,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992712,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992740,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992916,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063992944,30.43,72933.96,0.0,-0.50558,0.00018,29.45393]
[1780063993007,30.43,72941.56,0.0,-0.50423,0.00018,29.45822]
[1780063993138,30.43,72941.56,0.0,-0.50423,0.00018,29.45822]
[1780063993182,30.43,72941.56,0.0,-0.50423,0.00018,29.45822]
[1780063993343,30.43,72941.56,0.0,-0.50423,0.00018,29.45822]
[1780063993366,30.43,72941.56,0.0,-0.50423,0.00018,29.45822]
[1780063993560,30.43,72941.56,0.0,-0.50423,0.00018,29.45822]
[1780063993740,30.43,72945.72,0.0,-0.50349,0.00018,29.46043]
[1780063999273,30.43,72944.39,0.0,-0.50372,0.00018,29.45974]
[1780064000887,30.43,72935.62,0.0,-0.50528,0.00018,29.4549]
[1780064002522,30.43,72927.82,0.0,-0.50667,0.00018,29.45021]
[1780064004496,30.42,72927.82,0.0,-0.50667,0.00018,29.45021]
[1780064004548,30.42,72927.82,0.0,-0.50667,0.00018,29.45021]
[1780064005883,30.42,72926.58,0.0,-0.50689,0.00018,29.44943]
[1780064006071,30.42,72926.58,0.0,-0.50689,0.00018,29.44943]
[1780064005966,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006162,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006308,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006346,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006348,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006413,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006534,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006553,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006614,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006762,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006771,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064006917,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064007007,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064007020,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064007079,30.42,72926.41,0.0,-0.50692,0.00018,29.44932]
[1780064007066,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007184,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007204,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007232,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007468,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007584,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007800,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007840,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064007994,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064008041,30.42,72926.38,0.0,-0.50693,0.00018,29.4493]
[1780064008073,30.42,72923.05,0.0,-0.50752,0.00018,29.44717]
[1780064008166,30.42,72923.05,0.0,-0.50752,0.00018,29.44717]
[1780064008173,30.42,72923.05,0.0,-0.50752,0.00018,29.44717]
[1780064009698,30.42,72923.05,0.0,-0.50752,0.00018,29.44717]
[1780064014082,30.41,72921.7,0.0,-0.50777,0.00018,29.44354]
[1780064014119,30.41,72920.66,0.0,-0.50795,0.00018,29.44285]
[1780064016068,30.41,72920.66,0.0,-0.50795,0.00018,29.44285]
[1780064016075,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016170,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016289,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016354,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016486,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016567,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016688,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016733,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016891,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016972,30.41,72919.15,0.0,-0.50822,0.00018,29.44184]
[1780064016976,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017193,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017225,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017397,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017440,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017637,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017690,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017837,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064017918,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064018034,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064018041,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064018079,30.4,72920.65,0.0,-0.50796,0.00018,29.44284]
[1780064018127,30.4,72922.14,0.0,-0.50769,0.00018,29.44382]
[1780064018149,30.4,72922.14,0.0,-0.50769,0.00018,29.44382]
[1780064019086,30.4,72922.56,0.0,-0.50762,0.00018,29.4441]
[1780064021604,30.4,72920.75,0.0,-0.50794,0.00018,29.4429]
[1780064021678,30.4,72920.75,0.0,-0.50794,0.00018,29.4429]
[1780064021836,30.4,72920.75,0.0,-0.50794,0.00018,29.4429]
[1780064021971,30.4,72920.75,0.0,-0.50794,0.00018,29.4429]
[1780064022042,30.4,72920.75,0.0,-0.50794,0.00018,29.4429]
[1780064022044,30.4,72920.75,0.0,-0.50794,0.00018,29.4429]
[1780064022102,30.4,72920.75,0.0,-0.50794,0.00018,29.4429]
[1780064022119,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022244,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022248,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022321,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022463,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022467,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022509,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022737,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022773,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022934,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022936,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064022975,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064023137,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064023138,30.4,72919.06,0.0,-0.50824,0.00018,29.44177]
[1780064023074,30.4,72918.45,0.0,-0.50835,0.00018,29.44135]
[1780064023207,30.4,72918.45,0.0,-0.50835,0.00018,29.44135]
[1780064023340,30.4,72918.45,0.0,-0.50835,0.00018,29.44135]
[1780064023381,30.4,72918.45,0.0,-0.50835,0.00018,29.44135]
[1780064023402,30.4,72918.45,0.0,-0.50835,0.00018,29.44135]
[1780064023648,30.4,72919.79,0.0,-0.50812,0.00018,29.44226]
[1780064026307,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064026408,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064026518,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064026536,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064026612,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064026687,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064026767,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064026996,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064027075,30.39,72922.03,0.0,-0.50772,0.00018,29.44374]
[1780064027085,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064027197,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064027260,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064027411,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064027481,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064027642,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064027726,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064027987,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064028071,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064028106,30.39,72924.06,0.0,-0.50736,0.00018,29.44506]
[1780064028115,30.39,72926.51,0.0,-0.50692,0.00018,29.44663]
[1780064033525,30.38,72930.0,0.0,-0.50631,0.00018,29.44879]
[1780064036164,30.38,72929.89,0.0,-0.50633,0.00018,29.44872]
[1780064036277,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036384,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036389,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036497,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036561,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036597,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036768,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036807,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064036988,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064037017,30.38,72929.77,0.0,-0.50635,0.00018,29.44865]
[1780064037056,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037206,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037232,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037391,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037394,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037418,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037438,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037601,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037624,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037796,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064037831,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064038062,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064038111,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064038148,30.38,72928.84,0.0,-0.50652,0.00018,29.44808]
[1780064038147,30.38,72928.86,0.0,-0.50651,0.00018,29.44809]
[1780064038262,30.38,72928.86,0.0,-0.50651,0.00018,29.44809]
[1780064038304,30.38,72928.86,0.0,-0.50651,0.00018,29.44809]
[1780064038490,30.38,72928.86,0.0,-0.50651,0.00018,29.44809]
[1780064039124,30.38,72928.86,0.0,-0.50651,0.00018,29.44809]
[1780064038592,30.38,72928.44,0.0,-0.50659,0.00018,29.44783]
[1780064039573,30.38,72928.44,0.0,-0.50659,0.00018,29.44782]
[1780064042105,30.38,72928.15,0.0,-0.50664,0.00018,29.44764]
[1780064042154,30.38,72928.15,0.0,-0.50664,0.00018,29.44764]
[1780064042262,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042265,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042308,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042495,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042500,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042536,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042691,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042767,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064042906,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064043019,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064043098,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064043101,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064043141,30.37,72929.94,0.0,-0.50633,0.00018,29.44875]
[1780064043062,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064043374,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064043417,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064043613,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064043655,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064043859,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064043900,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064044062,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064044094,30.37,72935.56,0.0,-0.50533,0.00018,29.45209]
[1780064044063,30.37,72938.99,0.0,-0.50472,0.00018,29.45405]
[1780064044259,30.37,72938.99,0.0,-0.50472,0.00018,29.45405]
[1780064044299,30.37,72938.99,0.0,-0.50472,0.00018,29.45405]
[1780064044478,30.37,72938.99,0.0,-0.50472,0.00018,29.45405]
[1780064044613,30.37,72938.82,0.0,-0.50475,0.00018,29.45395]
[1780064046723,30.37,72938.76,0.0,-0.50476,0.00018,29.45392]
[1780064047016,30.37,72939.47,0.0,-0.50463,0.00018,29.45431]
[1780064048923,30.37,72939.47,0.0,-0.50463,0.00018,29.45431]
[1780064048990,30.37,72939.47,0.0,-0.50463,0.00018,29.45431]
[1780064049159,30.37,72939.47,0.0,-0.50463,0.00018,29.45431]
[1780064049161,30.37,72939.47,0.0,-0.50463,0.00018,29.45431]
[1780064049017,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049210,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049388,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049453,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049586,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049640,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049785,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049788,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049832,30.37,72938.17,0.0,-0.50487,0.00018,29.45358]
[1780064049881,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064050286,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064050370,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064050516,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064050585,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064050808,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064050886,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064050990,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064051015,30.36,72938.8,0.0,-0.50475,0.00018,29.45394]
[1780064051091,30.36,72938.08,0.0,-0.50488,0.00018,29.45353]
[1780064051610,30.36,72938.08,0.0,-0.50488,0.00018,29.45353]
[1780064051661,30.36,72938.08,0.0,-0.50488,0.00018,29.45353]
[1780064051910,30.36,72938.08,0.0,-0.50488,0.00018,29.45353]
[1780064051951,30.36,72938.08,0.0,-0.50488,0.00018,29.45353]
[1780064052099,30.36,72938.08,0.0,-0.50488,0.00018,29.45353]
[1780064052176,30.36,72938.0,0.0,-0.5049,0.00018,29.45349]
[1780064052478,30.36,72938.0,0.0,-0.5049,0.00018,29.45349]
[1780064052734,30.36,72938.0,0.0,-0.5049,0.00018,29.45349]
[1780064052915,30.36,72937.7,0.0,-0.50495,0.00018,29.45331]
[1780064056865,30.36,72935.9,0.0,-0.50527,0.00018,29.45228]
[1780064056934,30.36,72935.9,0.0,-0.50527,0.00018,29.45228]
[1780064056957,30.36,72935.9,0.0,-0.50527,0.00018,29.45228]
[1780064056996,30.36,72934.68,0.0,-0.50549,0.00018,29.45157]
[1780064059697,30.35,72934.9,0.0,-0.50545,0.00018,29.4517]
[1780064059911,30.35,72933.95,0.0,-0.50562,0.00018,29.45114]
[1780064061906,30.35,72927.58,0.0,-0.50676,0.00018,29.44727]
[1780064062941,30.35,72927.58,0.0,-0.50676,0.00018,29.44727]
[1780064063141,30.35,72927.58,0.0,-0.50676,0.00018,29.44727]
[1780064063148,30.35,72925.2,0.0,-0.50718,0.00018,29.44576]
[1780064063403,30.35,72925.2,0.0,-0.50718,0.00018,29.44576]
[1780064063478,30.35,72925.2,0.0,-0.50718,0.00018,29.44576]
[1780064063512,30.35,72925.2,0.0,-0.50718,0.00018,29.44576]
[1780064064199,30.35,72921.55,0.0,-0.50783,0.00018,29.44338]
[1780064065267,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064065409,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064065461,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064065496,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064065544,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064065695,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064065806,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064066017,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064066020,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064066078,30.35,72921.31,0.0,-0.50788,0.00018,29.44322]
[1780064066103,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066239,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066242,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066276,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066437,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066439,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066496,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066641,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066643,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066709,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066876,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066892,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064066991,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064067041,30.35,72917.51,0.0,-0.50856,0.00018,29.44066]
[1780064067143,30.34,72917.48,0.0,-0.50856,0.00018,29.44064]
[1780064067356,30.34,72917.48,0.0,-0.50856,0.00018,29.44064]
[1780064067772,30.34,72917.48,0.0,-0.50856,0.00018,29.44063]
[1780064071945,30.34,72914.9,0.0,-0.50902,0.00018,29.43884]
[1780064071971,30.34,72914.9,0.0,-0.50902,0.00018,29.43884]
[1780064072021,30.34,72914.9,0.0,-0.50902,0.00018,29.43884]
[1780064072084,30.34,72914.9,0.0,-0.50902,0.00018,29.43884]
[1780064072123,30.34,72919.93,0.0,-0.50813,0.00018,29.43956]
[1780064072215,30.34,72919.93,0.0,-0.50813,0.00018,29.43956]
[1780064072272,30.34,72919.93,0.0,-0.50813,0.00018,29.43956]
[1780064072416,30.34,72919.93,0.0,-0.50813,0.00018,29.43956]
[1780064075972,30.34,72927.36,0.0,-0.50681,0.00018,29.44438]
[1780064076018,30.34,72927.36,0.0,-0.50681,0.00018,29.44438]
[1780064076074,30.33,72927.38,0.0,-0.50681,0.00018,29.44439]
[1780064076773,30.33,72927.38,0.0,-0.50681,0.00018,29.44439]
[1780064077213,30.32,72927.38,0.0,-0.50681,0.00018,29.44438]
[1780064079418,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064079514,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064079556,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064079570,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064079809,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064079943,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064079980,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064079984,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064080046,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064080173,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064080178,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064080203,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064080211,30.3,72926.13,0.0,-0.50705,0.00018,29.44357]
[1780064080180,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064080234,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064080385,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064080423,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064080609,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064080648,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064080810,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064080859,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064081010,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064081041,30.29,72922.53,0.0,-0.5077,0.00018,29.44124]
[1780064081099,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081240,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081271,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081484,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081525,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081767,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081825,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081952,30.29,72919.21,0.0,-0.50829,0.00018,29.43902]
[1780064081989,30.29,72921.29,0.0,-0.50792,0.00018,29.44042]
[1780064087916,30.29,72923.34,0.0,-0.50756,0.00018,29.44176]
[1780064091430,30.28,72923.25,0.0,-0.50758,0.00018,29.4417]
[1780064091624,30.28,72923.25,0.0,-0.50758,0.00018,29.4417]
[1780064091729,30.28,72923.25,0.0,-0.50758,0.00018,29.4417]
[1780064091933,30.28,72923.25,0.0,-0.50758,0.00018,29.4417]
[1780064092016,30.28,72923.25,0.0,-0.50758,0.00018,29.4417]
[1780064092060,30.28,72923.25,0.0,-0.50758,0.00018,29.4417]
[1780064092210,30.28,72923.25,0.0,-0.50758,0.00018,29.4417]
[1780064092151,30.28,72931.38,0.0,-0.50613,0.00018,29.44682]
[1780064093711,30.28,72931.06,0.0,-0.50618,0.00018,29.44663]
[1780064093958,30.28,72929.03,0.0,-0.50655,0.00018,29.44538]
[1780064099216,30.28,72928.39,0.0,-0.50666,0.00018,29.44498]
[1780064104607,30.27,72925.07,0.0,-0.50726,0.00018,29.44287]
[1780064106911,30.27,72924.4,0.0,-0.50738,0.00018,29.44244]
[1780064107174,30.27,72924.44,0.0,-0.50738,0.00018,29.44246]
[1780064110234,30.26,72930.33,0.0,-0.50633,0.00018,29.44617]
[1780064110607,30.26,72930.33,0.0,-0.50633,0.00018,29.44617]
[1780064110755,30.26,72930.33,0.0,-0.50633,0.00018,29.44617]
[1780064111163,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064111401,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064111682,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064111686,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064111863,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064111963,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064112048,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064112216,30.26,72939.98,0.0,-0.5046,0.00018,29.45181]
[1780064112228,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112266,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112417,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112478,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112480,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112513,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112715,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112727,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112791,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064112903,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064113012,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064113112,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064113117,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064113151,30.26,72953.65,0.0,-0.50216,0.00018,29.45886]
[1780064113218,30.26,72960.15,0.0,-0.501,0.00018,29.46182]
[1780064113520,30.26,72960.15,0.0,-0.501,0.00018,29.46182]
[1780064113598,30.26,72960.15,0.0,-0.501,0.00018,29.46182]
[1780064113916,30.26,72960.15,0.0,-0.501,0.00018,29.46182]
[1780064114082,30.26,72960.15,0.0,-0.501,0.00018,29.46182]
[1780064114154,30.26,72960.15,0.0,-0.501,0.00018,29.46182]
[1780064114243,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114316,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114319,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114402,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114509,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114538,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114600,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114691,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114762,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114823,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114872,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114911,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064114968,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064115008,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064115168,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064115192,30.26,72973.18,0.0,-0.49868,0.00018,29.46701]
[1780064115188,30.26,72978.87,0.0,-0.49766,0.00018,29.46897]
[1780064115362,30.26,72978.87,0.0,-0.49766,0.00018,29.46897]
[1780064116201,30.26,72981.8,0.0,-0.49714,0.00018,29.4699]
[1780064117877,30.26,72981.82,0.0,-0.49714,0.00018,29.46991]
[1780064117935,30.26,72981.82,0.0,-0.49714,0.00018,29.46991]
[1780064118035,30.26,72981.82,0.0,-0.49714,0.00018,29.46991]
[1780064118186,30.26,72981.82,0.0,-0.49714,0.00018,29.46991]
[1780064118242,30.25,72987.55,0.0,-0.49611,0.00018,29.47158]
[1780064120780,30.24,72988.26,0.0,-0.49599,0.00018,29.47178]
[1780064120789,30.24,72988.26,0.0,-0.49599,0.00018,29.47178]
[1780064120895,30.24,72988.26,0.0,-0.49599,0.00018,29.47178]
[1780064120956,30.24,72988.26,0.0,-0.49599,0.00018,29.47178]
[1780064121110,30.24,72988.26,0.0,-0.49599,0.00018,29.47178]
[1780064121207,30.24,72988.26,0.0,-0.49599,0.00018,29.47178]
[1780064121186,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064121311,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064121368,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064121538,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064121567,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064121759,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064121795,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064121960,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064122021,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064122171,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064122238,30.24,72993.56,0.0,-0.49504,0.00018,29.47313]
[1780064122260,30.24,72995.27,0.0,-0.49474,0.00018,29.47353]
[1780064122525,30.24,72995.27,0.0,-0.49474,0.00018,29.47353]
[1780064122611,30.24,72995.27,0.0,-0.49474,0.00018,29.47353]
[1780064122903,30.24,72995.27,0.0,-0.49474,0.00018,29.47353]
[1780064122968,30.24,72995.27,0.0,-0.49474,0.00018,29.47353]
[1780064123177,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064123334,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064123540,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064123600,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064123755,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064123817,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064124060,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064124111,30.24,72994.87,0.0,-0.49481,0.00018,29.47344]
[1780064124180,30.22,72983.14,0.0,-0.49691,0.00018,29.47031]
[1780064125196,30.22,72963.33,0.0,-0.50045,0.00018,29.46318]
[1780064125976,30.22,72963.33,0.0,-0.50045,0.00018,29.46318]
[1780064126007,30.22,72963.33,0.0,-0.50045,0.00018,29.46318]
[1780064126109,30.22,72963.33,0.0,-0.50045,0.00018,29.46318]
[1780064126150,30.22,72963.33,0.0,-0.50045,0.00018,29.46318]
[1780064126197,30.22,72963.33,0.0,-0.50045,0.00018,29.46318]
[1780064126194,30.22,72959.71,0.0,-0.5011,0.00018,29.46163]
[1780064130261,30.22,72959.5,0.0,-0.50114,0.00018,29.46153]
[1780064130317,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064130411,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064130413,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064130584,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064130627,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064130771,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064130825,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064130904,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064131058,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064131119,30.22,72955.29,0.0,-0.50189,0.00018,29.45962]
[1780064131229,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131289,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131291,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131317,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131337,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131494,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131534,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131743,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131783,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131934,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064131982,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064132182,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064132213,30.22,72954.94,0.0,-0.50195,0.00018,29.45672]
[1780064132248,30.22,72950.45,0.0,-0.50276,0.00018,29.45456]
[1780064132366,30.22,72950.45,0.0,-0.50276,0.00018,29.45456]
[1780064133545,30.22,72949.76,0.0,-0.50288,0.00018,29.45422]
[1780064133631,30.22,72949.76,0.0,-0.50288,0.00018,29.45422]
[1780064133734,30.22,72949.76,0.0,-0.50288,0.00018,29.45422]
[1780064133776,30.22,72949.76,0.0,-0.50288,0.00018,29.45422]
[1780064134258,30.21,72943.65,0.0,-0.50397,0.00018,29.45105]
[1780064134374,30.21,72943.65,0.0,-0.50397,0.00018,29.45105]
[1780064134462,30.21,72943.65,0.0,-0.50397,0.00018,29.45105]
[1780064134770,30.21,72943.65,0.0,-0.50397,0.00018,29.45105]
[1780064134796,30.21,72943.65,0.0,-0.50397,0.00018,29.45105]
[1780064134807,30.21,72943.65,0.0,-0.50397,0.00018,29.45105]
[1780064134958,30.21,72943.65,0.0,-0.50397,0.00018,29.45105]
[1780064135261,30.21,72934.77,0.0,-0.50556,0.00018,29.44607]
[1780064135298,30.21,72934.77,0.0,-0.50556,0.00018,29.44607]
[1780064135396,30.21,72934.77,0.0,-0.50556,0.00018,29.44607]
[1780064135435,30.21,72934.77,0.0,-0.50556,0.00018,29.44607]
[1780064136268,30.21,72938.03,0.0,-0.50498,0.00018,29.44795]
[1780064136578,30.21,72938.03,0.0,-0.50498,0.00018,29.44795]
[1780064136622,30.21,72938.03,0.0,-0.50498,0.00018,29.44795]
[1780064138294,30.21,72943.13,0.0,-0.50407,0.00018,29.45077]
[1780064138331,30.21,72943.13,0.0,-0.50407,0.00018,29.45077]
[1780064138535,30.21,72943.13,0.0,-0.50407,0.00018,29.45077]
[1780064138631,30.21,72949.75,0.0,-0.50289,0.00018,29.45421]
[1780064140560,30.21,72949.75,0.0,-0.50289,0.00018,29.45421]
[1780064140810,30.21,72945.58,0.0,-0.50363,0.00018,29.45207]
[1780064143790,30.21,72943.45,0.0,-0.50402,0.00018,29.45094]
[1780064144076,30.2,72949.63,0.0,-0.50291,0.00018,29.45415]
[1780064145334,30.2,72958.33,0.0,-0.50135,0.00018,29.45827]
[1780064148124,30.2,72959.63,0.0,-0.50112,0.00018,29.45885]
[1780064153152,30.19,72960.47,0.0,-0.50098,0.00018,29.45922]
[1780064158423,30.18,72956.15,0.0,-0.50175,0.00018,29.45728]
[1780064163464,30.17,72954.31,0.0,-0.50209,0.00018,29.45642]
[1780064169013,30.16,72949.17,0.0,-0.50301,0.00018,29.45391]
[1780064172325,30.11,72945.49,0.0,-0.5037,0.00018,29.45199]
[1780064173287,30.11,72938.11,0.0,-0.50502,0.00018,29.44794]
[1780064176251,30.11,72931.51,0.0,-0.50621,0.00018,29.44404]
[1780064176944,30.11,72931.51,0.0,-0.50621,0.00018,29.44404]
[1780064177253,30.1,72928.68,0.0,-0.50672,0.00018,29.44229]
[1780064182255,30.1,72927.75,0.0,-0.50689,0.00018,29.44171]
[1780064185280,30.1,72928.16,0.0,-0.50682,0.00018,29.44196]
[1780064185218,30.1,72921.81,0.0,-0.50796,0.00018,29.43784]
[1780064185351,30.1,72921.81,0.0,-0.50796,0.00018,29.43784]
[1780064185612,30.1,72921.81,0.0,-0.50796,0.00018,29.43784]
[1780064187502,30.1,72921.79,0.0,-0.50796,0.00018,29.43783]
[1780064188301,30.1,72921.79,0.0,-0.50796,0.00018,29.43783]
[1780064193462,30.09,72920.19,0.0,-0.50825,0.00018,29.43401]
[1780064194873,30.09,72920.19,0.0,-0.50826,0.00018,29.43401]
[1780064196817,30.09,72917.97,0.0,-0.50865,0.00018,29.43249]
[1780064196891,30.09,72917.97,0.0,-0.50865,0.00018,29.43249]
[1780064203073,30.09,72915.55,0.0,-0.50909,0.00018,29.43079]
[1780064203285,30.09,72916.44,0.0,-0.50893,0.00018,29.43141]
[1780064203908,30.09,72916.44,0.0,-0.50893,0.00018,29.43141]
[1780064205356,30.08,72925.5,0.0,-0.50731,0.00018,29.43752]
[1780064206217,30.08,72925.5,0.0,-0.50731,0.00018,29.43752]
[1780064206318,30.08,72929.62,0.0,-0.50657,0.00018,29.44013]
[1780064208271,30.08,72922.26,0.0,-0.50789,0.00018,29.43539]
[1780064212190,30.08,72922.73,0.0,-0.50781,0.00018,29.4357]
[1780064217238,30.08,72918.07,0.0,-0.50865,0.00018,29.43254]
[1780064218658,30.08,72918.57,0.0,-0.50856,0.00018,29.43288]
[1780064220588,30.07,72918.87,0.0,-0.5085,0.00018,29.43309]
[1780064221192,30.07,72907.07,0.0,-0.51063,0.00018,29.42457]
[1780064222075,30.07,72907.07,0.0,-0.51063,0.00018,29.42457]
[1780064222111,30.07,72897.13,0.0,-0.51241,0.00018,29.41675]
[1780064222769,30.07,72897.13,0.0,-0.51241,0.00018,29.41675]
[1780064223247,30.07,72897.13,0.0,-0.51241,0.00018,29.41675]
[1780064223266,30.07,72884.47,0.0,-0.51469,0.00018,29.40594]
[1780064223477,30.07,72884.47,0.0,-0.51469,0.00018,29.40594]
[1780064223645,30.07,72884.47,0.0,-0.51469,0.00018,29.40594]
[1780064223906,30.07,72884.01,0.0,-0.51477,0.00018,29.40553]
[1780064224822,30.07,72884.01,0.0,-0.51477,0.00018,29.40553]
[1780064225252,30.07,72860.99,0.0,-0.51891,0.00018,29.38336]
[1780064227005,30.07,72849.32,0.0,-0.52101,0.00018,29.37091]
[1780064228972,30.07,72847.35,0.0,-0.52136,0.00018,29.36873]
[1780064231052,30.07,72837.86,0.0,-0.52307,0.00018,29.35789]
[1780064231672,30.07,72837.86,0.0,-0.52307,0.00018,29.35789]
[1780064231827,30.07,72837.86,0.0,-0.52307,0.00018,29.35789]
[1780064232024,30.07,72842.81,0.0,-0.52218,0.00018,29.36361]
[1780064233373,30.07,72842.81,0.0,-0.52218,0.00018,29.36361]
[1780064234044,30.07,72842.21,0.0,-0.52229,0.00018,29.36291]
[1780064239396,30.06,72842.55,0.0,-0.52223,0.00018,29.36329]
[1780064239433,30.06,72842.15,0.0,-0.5223,0.00018,29.36283]
[1780064239436,30.06,72842.15,0.0,-0.5223,0.00018,29.36283]
[1780064240089,30.06,72842.66,0.0,-0.52221,0.00018,29.36341]
[1780064241363,30.06,72842.66,0.0,-0.52221,0.00018,29.36341]
[1780064241248,30.06,72865.59,0.0,-0.51809,0.00018,29.38801]
[1780064241478,30.06,72865.59,0.0,-0.51809,0.00018,29.38801]
[1780064242096,30.06,72865.49,0.0,-0.51811,0.00018,29.38791]
[1780064243313,30.06,72872.28,0.0,-0.51689,0.00018,29.3946]
[1780064243734,30.06,72872.28,0.0,-0.51689,0.00018,29.3946]
[1780064244241,30.06,72877.99,0.0,-0.51586,0.00018,29.40001]
[1780064244977,30.06,72877.99,0.0,-0.51586,0.00018,29.40001]
[1780064245036,30.06,72877.99,0.0,-0.51586,0.00018,29.40001]
[1780064245148,30.06,72877.99,0.0,-0.51586,0.00018,29.40001]
[1780064245208,30.06,72877.99,0.0,-0.51586,0.00018,29.40001]
[1780064245395,30.06,72877.99,0.0,-0.51586,0.00018,29.40001]
[1780064245246,30.06,72885.71,0.0,-0.51448,0.00018,29.40701]
[1780064246384,30.06,72885.71,0.0,-0.51448,0.00018,29.40701]
[1780064246421,30.06,72886.07,0.0,-0.51441,0.00018,29.40733]
[1780064247131,30.06,72890.1,0.0,-0.51369,0.00018,29.41084]
[1780064249360,30.06,72901.59,0.0,-0.51162,0.00018,29.42031]
[1780064250457,30.06,72902.47,0.0,-0.51146,0.00018,29.42101]
[1780064250633,30.06,72902.47,0.0,-0.51146,0.00018,29.42101]
[1780064251161,30.06,72909.86,0.0,-0.51013,0.00018,29.42391]
[1780064252376,30.06,72902.95,0.0,-0.51138,0.00018,29.41865]
[1780064253381,30.06,72891.96,0.0,-0.51335,0.00018,29.40969]
[1780064253830,30.06,72891.96,0.0,-0.51335,0.00018,29.40969]
[1780064254421,30.06,72887.86,0.0,-0.51409,0.00018,29.40616]
[1780064255275,30.06,72887.86,0.0,-0.51409,0.00018,29.40616]
[1780064255361,30.06,72887.86,0.0,-0.51409,0.00018,29.40616]
[1780064255370,30.06,72877.14,0.0,-0.51602,0.00018,29.39646]
[1780064257415,30.06,72876.28,0.0,-0.51618,0.00018,29.39565]
[1780064259356,30.05,72876.15,0.0,-0.5162,0.00018,29.39553]
[1780064259429,30.05,72870.33,0.0,-0.51725,0.00018,29.38994]
[1780064260335,30.05,72861.27,0.0,-0.51888,0.00018,29.38084]
[1780064261315,30.05,72850.23,0.0,-0.52087,0.00018,29.36909]
[1780064261906,30.05,72850.23,0.0,-0.52087,0.00018,29.36909]
[1780064261938,30.05,72850.23,0.0,-0.52087,0.00018,29.36909]
[1780064262246,30.05,72850.12,0.0,-0.52089,0.00018,29.36896]
[1780064263258,30.05,72850.12,0.0,-0.52089,0.00018,29.36896]
[1780064263359,30.05,72840.11,0.0,-0.52269,0.00018,29.35768]
[1780064265266,30.05,72840.92,0.0,-0.52254,0.00018,29.35861]
[1780064265733,30.05,72840.92,0.0,-0.52254,0.00018,29.35861]
[1780064265898,30.05,72840.92,0.0,-0.52254,0.00018,29.35861]
[1780064266275,30.05,72842.59,0.0,-0.52225,0.00018,29.36052]
[1780064268475,30.05,72838.35,0.0,-0.52301,0.00018,29.35562]
[1780064269430,30.05,72837.15,0.0,-0.52322,0.00018,29.35421]
[1780064271617,30.05,72836.79,0.0,-0.52329,0.00018,29.35379]
[1780064271761,30.05,72836.54,0.0,-0.52334,0.00018,29.35349]
[1780064272342,30.05,72830.07,0.0,-0.5245,0.00018,29.34574]
[1780064274488,30.05,72825.83,0.0,-0.52526,0.00018,29.34052]
[1780064274771,30.05,72825.83,0.0,-0.52526,0.00018,29.34052]
[1780064277369,30.05,72836.94,0.0,-0.52326,0.00018,29.35396]
[1780064277884,30.05,72836.94,0.0,-0.52326,0.00018,29.35396]
[1780064278003,30.05,72836.94,0.0,-0.52326,0.00018,29.35396]
[1780064278327,30.05,72836.94,0.0,-0.52326,0.00018,29.35396]
[1780064278429,30.05,72821.27,0.0,-0.52608,0.00018,29.33479]
[1780064280435,30.04,72821.23,0.0,-0.52609,0.00018,29.33473]
[1780064280404,30.04,72816.21,0.0,-0.52699,0.00018,29.32828]
[1780064280543,30.04,72816.21,0.0,-0.52699,0.00018,29.32828]
[1780064281411,30.04,72816.84,0.0,-0.52688,0.00018,29.3291]
[1780064283277,30.04,72816.6,0.0,-0.52692,0.00018,29.32879]
[1780064283447,30.04,72816.17,0.0,-0.527,0.00018,29.32823]
[1780064287687,30.04,72818.5,0.0,-0.52658,0.00018,29.33125]
[1780064287939,30.04,72818.5,0.0,-0.52658,0.00018,29.33125]
[1780064288090,30.04,72818.5,0.0,-0.52658,0.00018,29.33125]
[1780064288209,30.04,72818.5,0.0,-0.52658,0.00018,29.33125]
[1780064288379,30.04,72818.5,0.0,-0.52658,0.00018,29.33125]
[1780064288472,30.04,72808.81,0.0,-0.52832,0.00018,29.3185]
[1780064288731,30.04,72808.81,0.0,-0.52832,0.00018,29.3185]
[1780064288870,30.04,72808.81,0.0,-0.52832,0.00018,29.3185]
[1780064289019,30.04,72808.81,0.0,-0.52832,0.00018,29.3185]
[1780064289190,30.04,72808.81,0.0,-0.52832,0.00018,29.3185]
[1780064289479,30.04,72796.49,0.0,-0.53054,0.00018,29.3015]
[1780064290486,30.04,72792.61,0.0,-0.53124,0.00018,29.29595]
[1780064291203,30.04,72792.61,0.0,-0.53124,0.00018,29.29595]
[1780064291496,30.04,72792.05,0.0,-0.53134,0.00018,29.29514]
[1780064292057,30.04,72792.05,0.0,-0.53134,0.00018,29.29514]
[1780064293194,30.04,72798.14,0.0,-0.53025,0.00018,29.30381]
[1780064294135,30.04,72798.14,0.0,-0.53025,0.00018,29.30381]
[1780064294973,30.04,72798.78,0.0,-0.53013,0.00018,29.3047]
[1780064295206,30.04,72797.61,0.0,-0.53034,0.00018,29.30305]
[1780064300554,30.04,72794.18,0.0,-0.53096,0.00018,29.29816]
[1780064302118,30.04,72794.18,0.0,-0.53096,0.00018,29.29816]
[1780064302336,30.04,72794.18,0.0,-0.53096,0.00018,29.29816]
[1780064302431,30.04,72794.18,0.0,-0.53096,0.00018,29.29816]
[1780064302428,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064302660,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064302788,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064302884,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064303035,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064303243,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064303325,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064303457,30.04,72795.81,0.0,-0.53067,0.00018,29.30047]
[1780064303330,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064303532,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064303652,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064303724,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064304052,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064304106,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064304264,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064304458,30.04,72808.84,0.0,-0.52833,0.00018,29.3185]
[1780064304267,30.04,72820.17,0.0,-0.52629,0.00018,29.33335]
[1780064304670,30.04,72820.17,0.0,-0.52629,0.00018,29.33335]
[1780064304966,30.04,72821.45,0.0,-0.52606,0.00018,29.33498]
[1780064305633,30.04,72821.45,0.0,-0.52606,0.00018,29.33498]
[1780064305831,30.04,72820.57,0.0,-0.52622,0.00018,29.33386]
[1780064311075,30.03,72821.33,0.0,-0.52609,0.00018,29.3348]
[1780064311161,30.03,72810.73,0.0,-0.528,0.00018,29.31826]
[1780064316246,30.03,72814.38,0.0,-0.52734,0.00018,29.32307]
[1780064317456,30.03,72816.39,0.0,-0.52698,0.00018,29.32568]
[1780064317459,30.03,72812.54,0.0,-0.52768,0.00018,29.32062]
[1780064318407,30.03,72812.54,0.0,-0.52768,0.00018,29.32062]
[1780064318465,30.03,72812.54,0.0,-0.52768,0.00018,29.32062]
[1780064318520,30.03,72811.27,0.0,-0.52791,0.00018,29.31894]
[1780064318697,30.03,72811.27,0.0,-0.52791,0.00018,29.31894]
[1780064319285,30.03,72799.33,0.0,-0.53005,0.00018,29.30263]
[1780064320037,30.03,72799.33,0.0,-0.53005,0.00018,29.30263]
[1780064320382,30.03,72799.33,0.0,-0.53005,0.00018,29.30263]
[1780064320481,30.03,72795.59,0.0,-0.53073,0.00018,29.29735]
[1780064322713,30.03,72806.63,0.0,-0.52874,0.00018,29.3127]
[1780064323929,30.03,72814.77,0.0,-0.52727,0.00018,29.32357]
[1780064326825,30.03,72808.11,0.0,-0.52847,0.00018,29.31472]
[1780064329761,30.03,72801.74,0.0,-0.52962,0.00018,29.30601]
[1780064331784,30.03,72798.74,0.0,-0.53016,0.00018,29.30182]
[1780064331840,30.03,72798.74,0.0,-0.53016,0.00018,29.30182]
[1780064337820,30.03,72799.43,0.0,-0.53003,0.00018,29.30278]
[1780064341265,30.03,72803.21,0.0,-0.52935,0.00018,29.30804]
[1780064341444,30.03,72792.55,0.0,-0.53127,0.00018,29.293]
[1780064342068,30.03,72792.55,0.0,-0.53127,0.00018,29.293]
[1780064342097,30.03,72792.55,0.0,-0.53127,0.00018,29.293]
[1780064342205,30.03,72792.55,0.0,-0.53127,0.00018,29.293]
[1780064342298,30.03,72792.55,0.0,-0.53127,0.00018,29.293]
[1780064342442,30.03,72792.55,0.0,-0.53127,0.00018,29.293]
[1780064342506,30.03,72792.55,0.0,-0.53127,0.00018,29.293]
[1780064342528,30.03,72786.6,0.0,-0.53234,0.00018,29.28431]
[1780064343443,30.03,72779.28,0.0,-0.53366,0.00018,29.27334]
[1780064344072,30.03,72769.71,0.0,-0.53538,0.00018,29.25851]
[1780064345872,30.03,72763.14,0.0,-0.53656,0.00018,29.248]
[1780064348782,30.02,72763.0,0.0,-0.53659,0.00018,29.24775]
[1780064348930,30.02,72764.13,0.0,-0.53639,0.00018,29.24954]
[1780064351614,30.02,72765.56,0.0,-0.53614,0.00018,29.25183]
[1780064351920,30.02,72763.44,0.0,-0.53652,0.00018,29.2484]
[1780064352391,30.02,72750.22,0.0,-0.5389,0.00018,29.22652]
[1780064353532,30.02,72750.22,0.0,-0.5389,0.00018,29.22652]
[1780064353318,30.02,72731.96,0.0,-0.54218,0.00018,29.19461]
[1780064353811,30.02,72731.96,0.0,-0.54218,0.00018,29.19461]
[1780064353826,30.02,72731.96,0.0,-0.54218,0.00018,29.19461]
[1780064354423,30.02,72731.96,0.0,-0.54218,0.00018,29.19461]
[1780064354529,30.02,72711.83,0.0,-0.54579,0.00018,29.15716]
[1780064355622,30.02,72710.84,0.0,-0.54597,0.00018,29.15526]
[1780064356195,30.02,72710.84,0.0,-0.54597,0.00018,29.15526]
[1780064356259,30.02,72710.84,0.0,-0.54597,0.00018,29.15526]
[1780064356328,30.02,72686.63,0.0,-0.55032,0.00018,29.10689]
[1780064356747,30.02,72686.63,0.0,-0.55032,0.00018,29.10689]
[1780064357276,30.02,72680.76,0.0,-0.55137,0.00018,29.09464]
[1780064357767,30.02,72680.76,0.0,-0.55137,0.00018,29.09464]
[1780064362377,30.02,72667.75,0.0,-0.5537,0.00018,29.06677]
[1780064364520,30.01,72687.01,0.0,-0.55025,0.00018,29.10764]
[1780064366248,30.02,72689.4,0.0,-0.54982,0.00018,29.11257]
[1780064367256,30.02,72688.43,0.0,-0.55,0.00018,29.11058]
[1780064368087,30.02,72688.35,0.0,-0.55001,0.00018,29.11044]
[1780064370097,30.02,72675.85,0.0,-0.55225,0.00018,29.08425]
[1780064371620,30.02,72675.85,0.0,-0.55225,0.00018,29.08425]
[1780064371711,30.02,72676.2,0.0,-0.55219,0.00018,29.08224]
[1780064372104,30.02,72678.36,0.0,-0.5518,0.00018,29.08683]
[1780064373401,30.02,72686.89,0.0,-0.55027,0.00018,29.10468]
[1780064376749,30.02,72686.62,0.0,-0.55032,0.00018,29.10412]
[1780064377398,30.02,72686.23,0.0,-0.55039,0.00018,29.10332]
[1780064381333,30.02,72686.01,0.0,-0.55043,0.00018,29.10286]
[1780064381620,30.02,72686.01,0.0,-0.55043,0.00018,29.10286]
[1780064381644,30.02,72705.24,0.0,-0.54698,0.00018,29.14163]
[1780064381909,30.02,72705.24,0.0,-0.54698,0.00018,29.14163]
[1780064382519,30.02,72705.24,0.0,-0.54698,0.00018,29.14163]
[1780064382545,30.02,72705.24,0.0,-0.54698,0.00018,29.14163]
[1780064382620,30.02,72718.64,0.0,-0.54458,0.00018,29.16735]
[1780064384539,30.02,72718.58,0.0,-0.54459,0.00018,29.16724]
[1780064384559,30.02,72718.58,0.0,-0.54459,0.00018,29.16724]
[1780064384635,30.02,72715.99,0.0,-0.54505,0.00018,29.16234]
[1780064385088,30.02,72715.99,0.0,-0.54505,0.00018,29.16234]
[1780064385221,30.02,72715.99,0.0,-0.54505,0.00018,29.16234]
[1780064385836,30.02,72715.99,0.0,-0.54505,0.00018,29.16234]
[1780064385862,30.02,72715.99,0.0,-0.54505,0.00018,29.16234]
[1780064386230,30.02,72715.46,0.0,-0.54515,0.00018,29.16133]
[1780064388209,30.02,72716.86,0.0,-0.54489,0.00018,29.164]
[1780064388405,30.02,72723.08,0.0,-0.54378,0.00018,29.17566]
[1780064389718,30.02,72723.02,0.0,-0.54378,0.00018,29.17556]
[1780064390597,30.02,72723.02,0.0,-0.54378,0.00018,29.17556]
[1780064390608,30.02,72723.02,0.0,-0.54378,0.00018,29.17556]
[1780064390622,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064390666,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064390826,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064390877,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064390915,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064391034,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064391399,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064391486,30.02,72738.2,0.0,-0.54106,0.00018,29.20303]
[1780064391526,30.02,72745.06,0.0,-0.53982,0.00018,29.215]
[1780064391678,30.02,72745.06,0.0,-0.53982,0.00018,29.215]
[1780064391760,30.02,72745.06,0.0,-0.53982,0.00018,29.215]
[1780064392440,30.02,72745.06,0.0,-0.53982,0.00018,29.215]
[1780064392479,30.02,72741.0,0.0,-0.54055,0.00018,29.20796]
[1780064394437,30.02,72741.05,0.0,-0.54054,0.00018,29.20805]
[1780064394530,30.02,72741.05,0.0,-0.54054,0.00018,29.20805]
[1780064396418,30.02,72740.6,0.0,-0.54062,0.00018,29.20727]
[1780064396550,30.02,72740.6,0.0,-0.54062,0.00018,29.20727]
[1780064396651,30.02,72730.93,0.0,-0.54236,0.00018,29.19008]
[1780064397226,30.02,72730.93,0.0,-0.54236,0.00018,29.19008]
[1780064397570,30.02,72725.11,0.0,-0.5434,0.00018,29.17947]
[1780064398573,30.02,72718.23,0.0,-0.54464,0.00018,29.16667]
[1780064399565,30.02,72718.23,0.0,-0.54464,0.00018,29.16667]
[1780064399633,30.02,72713.14,0.0,-0.54555,0.00018,29.15701]
[1780064401600,30.02,72712.74,0.0,-0.54562,0.00018,29.15625]
[1780064402448,30.02,72712.74,0.0,-0.54562,0.00018,29.15625]
[1780064402650,30.02,72723.29,0.0,-0.54373,0.00018,29.17612]
[1780064403050,30.02,72723.29,0.0,-0.54373,0.00018,29.17612]
[1780064403283,30.02,72723.29,0.0,-0.54373,0.00018,29.17612]
[1780064403565,30.02,72723.29,0.0,-0.54373,0.00018,29.17612]
[1780064403657,30.02,72723.29,0.0,-0.54373,0.00018,29.17612]
[1780064403362,30.02,72723.32,0.0,-0.54372,0.00018,29.17617]
[1780064403725,30.02,72723.32,0.0,-0.54372,0.00018,29.17617]
[1780064404562,30.03,72728.45,0.0,-0.5428,0.00018,29.18563]
[1780064405071,30.03,72728.45,0.0,-0.5428,0.00018,29.18563]
[1780064405152,30.03,72728.45,0.0,-0.5428,0.00018,29.18563]
[1780064405392,30.03,72728.45,0.0,-0.5428,0.00018,29.18563]
[1780064405455,30.03,72724.93,0.0,-0.54343,0.00018,29.17918]
[1780064406238,30.03,72724.93,0.0,-0.54343,0.00018,29.17918]
[1780064406384,30.03,72724.81,0.0,-0.54345,0.00018,29.17897]
[1780064408970,30.03,72720.84,0.0,-0.54416,0.00018,29.17163]
[1780064409671,30.03,72734.22,0.0,-0.54176,0.00018,29.19609]
[1780064410684,30.03,72739.77,0.0,-0.54076,0.00018,29.20592]
[1780064411632,30.03,72740.11,0.0,-0.5407,0.00018,29.20652]
[1780064412201,30.03,72740.11,0.0,-0.5407,0.00018,29.20652]
[1780064412674,30.03,72736.46,0.0,-0.54135,0.00018,29.20009]
[1780064414657,30.03,72729.71,0.0,-0.54256,0.00018,29.18799]
[1780064415778,30.03,72727.92,0.0,-0.54288,0.00018,29.18474]
[1780064416461,30.03,72727.82,0.0,-0.5429,0.00018,29.18456]
[1780064418477,30.03,72722.8,0.0,-0.5438,0.00018,29.17535]
[1780064419331,30.03,72722.8,0.0,-0.5438,0.00018,29.17535]
[1780064419428,30.03,72722.8,0.0,-0.5438,0.00018,29.17535]
[1780064419562,30.03,72722.8,0.0,-0.5438,0.00018,29.17535]
[1780064419627,30.03,72722.8,0.0,-0.5438,0.00018,29.17535]
[1780064419652,30.03,72732.93,0.0,-0.54198,0.00018,29.19384]
[1780064420701,30.04,72743.61,0.0,-0.54006,0.00018,29.21267]
[1780064421554,30.04,72746.94,0.0,-0.53946,0.00018,29.2184]
[1780064424596,30.04,72747.14,0.0,-0.53943,0.00018,29.21875]
[1780064424679,30.04,72747.14,0.0,-0.53943,0.00018,29.21875]
[1780064426217,30.04,72746.71,0.0,-0.5395,0.00018,29.21802]
[1780064426410,30.04,72746.71,0.0,-0.5395,0.00018,29.21802]
[1780064426556,30.04,72746.71,0.0,-0.5395,0.00018,29.21802]
[1780064426659,30.04,72746.71,0.0,-0.5395,0.00018,29.21802]
[1780064426657,30.04,72754.9,0.0,-0.53803,0.00018,29.23184]
[1780064426980,30.04,72754.9,0.0,-0.53803,0.00018,29.23184]
[1780064427538,30.04,72754.87,0.0,-0.53804,0.00018,29.23179]
[1780064428584,30.04,72768.35,0.0,-0.53562,0.00018,29.25369]
[1780064432578,30.03,72770.63,0.0,-0.53522,0.00018,29.2545]
[1780064437609,30.03,72774.71,0.0,-0.53449,0.00018,29.26081]
[1780064438502,30.03,72774.71,0.0,-0.53449,0.00018,29.26081]
[1780064438578,30.03,72774.71,0.0,-0.53449,0.00018,29.26081]
[1780064442759,30.02,72766.52,0.0,-0.53597,0.00018,29.24789]
[1780064445520,30.02,72765.35,0.0,-0.53619,0.00018,29.246]
[1780064445664,30.02,72765.13,0.0,-0.53623,0.00018,29.24563]
[1780064445762,30.02,72765.13,0.0,-0.53623,0.00018,29.24563]
[1780064445826,30.02,72765.13,0.0,-0.53623,0.00018,29.24563]
[1780064445962,30.02,72765.13,0.0,-0.53623,0.00018,29.24563]
[1780064446044,30.02,72765.13,0.0,-0.53623,0.00018,29.24563]
[1780064448856,30.02,72773.89,0.0,-0.53465,0.00018,29.25945]
[1780064452713,30.01,72766.79,0.0,-0.53594,0.00018,29.24823]
[1780064456465,30.01,72763.42,0.0,-0.53654,0.00018,29.2428]
[1780064456667,30.01,72763.42,0.0,-0.53654,0.00018,29.2428]
[1780064456751,30.01,72750.58,0.0,-0.53885,0.00018,29.22155]
[1780064456970,30.01,72750.58,0.0,-0.53885,0.00018,29.22155]
[1780064457331,30.01,72750.58,0.0,-0.53885,0.00018,29.22155]
[1780064457538,30.01,72750.58,0.0,-0.53885,0.00018,29.22155]
[1780064457761,30.01,72736.03,0.0,-0.54147,0.00018,29.19631]
[1780064458077,30.01,72736.03,0.0,-0.54147,0.00018,29.19631]
[1780064458086,30.01,72736.03,0.0,-0.54147,0.00018,29.19631]
[1780064458142,30.01,72736.03,0.0,-0.54147,0.00018,29.19631]
[1780064458767,30.01,72727.7,0.0,-0.54297,0.00018,29.18129]
[1780064460040,30.01,72727.21,0.0,-0.54305,0.00018,29.18039]
[1780064460209,30.01,72728.56,0.0,-0.54281,0.00018,29.18285]
[1780064463465,30.01,72723.57,0.0,-0.54371,0.00018,29.17368]
[1780064466270,30.01,72718.51,0.0,-0.54462,0.00018,29.16422]
[1780064466415,30.01,72718.51,0.0,-0.54462,0.00018,29.16422]
[1780064467387,30.01,72714.08,0.0,-0.54542,0.00018,29.15582]
[1780064468840,30.01,72708.11,0.0,-0.54649,0.00018,29.14431]
[1780064470352,30.01,72708.34,0.0,-0.54645,0.00018,29.14476]
[1780064474266,30.01,72705.93,0.0,-0.54688,0.00018,29.14004]
[1780064474474,30.01,72714.04,0.0,-0.54543,0.00018,29.15571]
[1780064475356,30.01,72714.04,0.0,-0.54543,0.00018,29.15571]
[1780064475608,30.01,72714.04,0.0,-0.54543,0.00018,29.15571]
[1780064475754,30.01,72714.04,0.0,-0.54543,0.00018,29.15571]
[1780064475707,30.01,72750.44,0.0,-0.53889,0.00018,29.22126]
[1780064475859,30.01,72750.44,0.0,-0.53889,0.00018,29.22126]
[1780064475950,30.01,72750.44,0.0,-0.53889,0.00018,29.22126]
[1780064476543,30.01,72750.44,0.0,-0.53889,0.00018,29.22126]
[1780064476593,30.01,72750.44,0.0,-0.53889,0.00018,29.22126]
[1780064476599,30.01,72760.8,0.0,-0.53703,0.00018,29.23848]
[1780064477514,30.01,72760.8,0.0,-0.53703,0.00018,29.23848]
[1780064477554,30.01,72760.8,0.0,-0.53703,0.00018,29.23848]
[1780064477615,30.01,72758.89,0.0,-0.53737,0.00018,29.23535]
[1780064477916,30.01,72758.89,0.0,-0.53737,0.00018,29.23535]
[1780064477979,30.01,72758.89,0.0,-0.53737,0.00018,29.23535]
[1780064478551,30.01,72757.07,0.0,-0.5377,0.00018,29.23234]
[1780064482993,30.01,72747.13,0.0,-0.53949,0.00018,29.2156]
[1780064484077,30.01,72747.13,0.0,-0.53949,0.00018,29.2156]
[1780064484779,30.01,72735.5,0.0,-0.54158,0.00018,29.19528]
[1780064485794,30.01,72735.51,0.0,-0.54157,0.00018,29.1953]
[1780064490847,30.01,72735.21,0.0,-0.54162,0.00018,29.19481]
[1780064494759,30.01,72736.91,0.0,-0.54132,0.00018,29.1951]
[1780064494808,30.01,72737.35,0.0,-0.54124,0.00018,29.19589]
[1780064494840,30.01,72737.35,0.0,-0.54124,0.00018,29.19589]
[1780064495219,30.01,72736.52,0.0,-0.54139,0.00018,29.19441]
[1780064495891,30.01,72736.52,0.0,-0.54139,0.00018,29.19441]
[1780064495938,30.01,72736.52,0.0,-0.54139,0.00018,29.19441]
[1780064496049,30.01,72736.52,0.0,-0.54139,0.00018,29.19442]
[1780064496931,30.01,72736.52,0.0,-0.54139,0.00018,29.19442]
[1780064496963,30.01,72736.52,0.0,-0.54139,0.00018,29.19442]
[1780064497058,30.01,72734.56,0.0,-0.54174,0.00018,29.19094]
[1780064499718,30.01,72734.56,0.0,-0.54174,0.00018,29.19094]
[1780064499754,30.01,72734.56,0.0,-0.54174,0.00018,29.19094]
[1780064502091,30.01,72744.31,0.0,-0.53998,0.00018,29.20811]
[1780064502998,30.01,72744.31,0.0,-0.53998,0.00018,29.20811]
[1780064503081,30.01,72744.31,0.0,-0.53998,0.00018,29.20811]
[1780064503146,30.01,72744.83,0.0,-0.53989,0.00018,29.20901]
[1780064504682,30.01,72744.83,0.0,-0.53989,0.00018,29.20901]
[1780064504780,30.02,72745.39,0.0,-0.53979,0.00018,29.20999]
[1780064505289,30.02,72753.2,0.0,-0.53838,0.00018,29.22326]
[1780064508131,30.02,72754.64,0.0,-0.53812,0.00018,29.22567]
[1780064509201,30.02,72754.64,0.0,-0.53812,0.00018,29.22567]
[1780064509216,30.01,72749.23,0.0,-0.5391,0.00018,29.21654]
[1780064512562,30.01,72743.71,0.0,-0.5401,0.00018,29.20698]
[1780064513359,30.01,72743.71,0.0,-0.5401,0.00018,29.20698]
[1780064513734,30.01,72738.2,0.0,-0.54109,0.00018,29.19733]
[1780064518734,30.0,72738.35,0.0,-0.54108,0.00018,29.19752]
[1780064523831,29.99,72738.57,0.0,-0.54105,0.00018,29.19782]
[1780064523812,29.99,72730.37,0.0,-0.54252,0.00018,29.18315]
[1780064525177,29.99,72727.65,0.0,-0.54301,0.00018,29.17819]
[1780064525723,30.0,72726.98,0.0,-0.54313,0.00018,29.17698]
[1780064528821,30.0,72735.14,0.0,-0.54166,0.00018,29.19177]
[1780064532791,30.0,72737.23,0.0,-0.54128,0.00018,29.19551]
[1780064533307,30.0,72737.71,0.0,-0.54119,0.00018,29.19637]
[1780064534314,30.0,72745.13,0.0,-0.53986,0.00018,29.20934]
[1780064535500,30.0,72738.52,0.0,-0.54105,0.00018,29.19781]
[1780064536334,30.0,72744.74,0.0,-0.53993,0.00018,29.20868]
[1780064539350,30.0,72751.64,0.0,-0.53869,0.00018,29.22047]
[1780064540652,30.0,72752.65,0.0,-0.5385,0.00018,29.22217]
[1780064542370,30.0,72743.16,0.0,-0.54021,0.00018,29.20596]
[1780064543379,30.0,72740.45,0.0,-0.5407,0.00018,29.20124]
[1780064545776,30.0,72726.73,0.0,-0.54316,0.00018,29.17665]
[1780064546954,30.0,72726.42,0.0,-0.54321,0.00018,29.17608]
[1780064547792,30.0,72718.73,0.0,-0.5446,0.00018,29.16178]
[1780064548453,30.0,72718.73,0.0,-0.5446,0.00018,29.16178]
[1780064548855,30.0,72708.67,0.0,-0.54641,0.00018,29.14255]
[1780064549864,30.0,72702.59,0.0,-0.5475,0.00018,29.13064]
[1780064554904,30.0,72705.86,0.0,-0.54692,0.00018,29.1343]
[1780064558520,30.0,72711.01,0.0,-0.54599,0.00018,29.14429]
[1780064558598,30.0,72711.01,0.0,-0.54599,0.00018,29.14429]
[1780064558781,30.0,72720.7,0.0,-0.54425,0.00018,29.16268]
[1780064559498,30.0,72721.0,0.0,-0.5442,0.00018,29.16323]
[1780064560021,30.0,72721.0,0.0,-0.5442,0.00018,29.16323]
[1780064560502,30.0,72720.01,0.0,-0.54438,0.00018,29.16137]
[1780064563331,30.0,72714.95,0.0,-0.54529,0.00018,29.15179]
[1780064563370,30.0,72714.95,0.0,-0.54529,0.00018,29.15179]
[1780064563379,30.0,72714.95,0.0,-0.54529,0.00018,29.15179]
[1780064563381,30.0,72714.95,0.0,-0.54529,0.00018,29.15179]
[1780064563423,30.0,72714.95,0.0,-0.54529,0.00018,29.15179]
[1780064563735,30.0,72709.32,0.0,-0.5463,0.00018,29.14097]
[1780064565812,30.0,72709.4,0.0,-0.54629,0.00018,29.14111]
[1780064566543,30.0,72706.04,0.0,-0.5469,0.00018,29.13456]
[1780064567845,30.0,72711.62,0.0,-0.54589,0.00018,29.14539]
[1780064573593,30.0,72716.41,0.0,-0.54503,0.00018,29.15455]
[1780064574549,30.0,72716.41,0.0,-0.54503,0.00018,29.15455]
[1780064574791,30.0,72716.18,0.0,-0.54507,0.00018,29.15412]
[1780064577797,30.0,72710.52,0.0,-0.54609,0.00018,29.14329]
[1780064582816,30.0,72706.37,0.0,-0.54683,0.00018,29.13525]
[1780064587830,30.0,72702.14,0.0,-0.54759,0.00018,29.12694]
[1780064588850,30.0,72709.24,0.0,-0.54632,0.00018,29.14082]
[1780064590905,30.0,72717.39,0.0,-0.54485,0.00018,29.15642]
[1780064592854,30.0,72724.34,0.0,-0.5436,0.00018,29.16942]
[1780064596924,30.0,72718.51,0.0,-0.54465,0.00018,29.15858]
[1780064597130,30.0,72718.51,0.0,-0.54465,0.00018,29.15858]
[1780064597217,30.0,72718.51,0.0,-0.54465,0.00018,29.15858]
[1780064597763,30.0,72718.56,0.0,-0.54464,0.00018,29.15868]
[1780064602802,30.0,72710.69,0.0,-0.54605,0.00018,29.14368]
[1780064603411,30.0,72710.69,0.0,-0.54605,0.00018,29.14368]
[1780064603470,30.0,72710.69,0.0,-0.54605,0.00018,29.14368]
[1780064603808,30.0,72706.39,0.0,-0.54682,0.00018,29.13534]
[1780064608851,30.0,72710.16,0.0,-0.54614,0.00018,29.14269]
[1780064612878,30.01,72704.41,0.0,-0.54718,0.00018,29.12876]
[1780064613861,30.01,72704.41,0.0,-0.54718,0.00018,29.12876]
[1780064613888,30.01,72697.4,0.0,-0.54843,0.00018,29.11484]
[1780064618922,30.01,72695.16,0.0,-0.54883,0.00018,29.11038]
[1780064619527,30.01,72695.16,0.0,-0.54883,0.00018,29.11038]
[1780064619576,30.01,72695.16,0.0,-0.54883,0.00018,29.11038]
[1780064619927,30.01,72697.44,0.0,-0.54842,0.00018,29.11498]
[1780064620934,30.01,72705.95,0.0,-0.54689,0.00018,29.13185]
[1780064622954,30.01,72699.44,0.0,-0.54806,0.00018,29.11901]
[1780064623959,30.01,72692.92,0.0,-0.54923,0.00018,29.10589]
[1780064624043,30.01,72692.92,0.0,-0.54923,0.00018,29.10589]
[1780064624424,30.01,72692.92,0.0,-0.54923,0.00018,29.10589]
[1780064624462,30.01,72692.92,0.0,-0.54923,0.00018,29.10589]
[1780064624637,30.01,72671.35,0.0,-0.55309,0.00018,29.06071]
[1780064625793,30.01,72671.35,0.0,-0.55309,0.00018,29.06071]
[1780064625894,30.01,72664.7,0.0,-0.55429,0.00018,29.04623]
[1780064626431,30.01,72664.7,0.0,-0.55429,0.00018,29.04623]
[1780064626819,30.01,72664.7,0.0,-0.55429,0.00018,29.04623]
[1780064626973,30.01,72662.65,0.0,-0.55465,0.00018,29.04172]
[1780064627037,30.01,72662.65,0.0,-0.55465,0.00018,29.04172]
[1780064627080,30.01,72662.65,0.0,-0.55465,0.00018,29.04172]
[1780064627390,30.01,72662.65,0.0,-0.55465,0.00018,29.04172]
[1780064627408,30.01,72655.16,0.0,-0.55599,0.00018,29.02501]
[1780064628834,30.01,72655.16,0.0,-0.55599,0.00018,29.02501]
[1780064628908,30.01,72655.16,0.0,-0.55599,0.00018,29.02501]
[1780064628871,30.01,72644.32,0.0,-0.55793,0.00018,29.00026]
[1780064628999,30.01,72644.42,0.0,-0.55792,0.00018,29.00049]
[1780064630018,30.01,72646.25,0.0,-0.55759,0.00018,29.00474]
[1780064631012,30.01,72665.3,0.0,-0.55417,0.00018,29.0476]
[1780064632021,30.02,72660.73,0.0,-0.55499,0.00018,29.03752]
[1780064633580,30.02,72660.73,0.0,-0.55499,0.00018,29.03752]
[1780064633657,30.02,72660.73,0.0,-0.55499,0.00018,29.03752]
[1780064633721,30.02,72660.73,0.0,-0.55499,0.00018,29.03752]
[1780064633790,30.02,72660.73,0.0,-0.55499,0.00018,29.03752]
[1780064633865,30.02,72653.46,0.0,-0.55629,0.00018,29.02126]
[1780064635057,30.02,72663.19,0.0,-0.55455,0.00018,29.04301]
[1780064636170,30.02,72663.19,0.0,-0.55455,0.00018,29.04301]
[1780064636206,30.02,72663.19,0.0,-0.55455,0.00018,29.04301]
[1780064636261,30.02,72670.28,0.0,-0.55327,0.00018,29.05851]
[1780064639070,30.02,72671.11,0.0,-0.55313,0.00018,29.06031]
[1780064640126,30.02,72664.2,0.0,-0.55436,0.00018,29.04525]
[1780064642041,30.02,72659.56,0.0,-0.55519,0.00018,29.03499]
[1780064642171,30.02,72659.56,0.0,-0.55519,0.00018,29.03499]
[1780064642289,30.02,72659.56,0.0,-0.55519,0.00018,29.03499]
[1780064642378,30.02,72653.17,0.0,-0.55634,0.00018,29.02066]
[1780064643897,30.02,72653.17,0.0,-0.55634,0.00018,29.02066]
[1780064643982,30.02,72653.17,0.0,-0.55634,0.00018,29.02066]
[1780064644696,30.02,72653.17,0.0,-0.55634,0.00018,29.02066]
[1780064644757,30.02,72653.17,0.0,-0.55634,0.00018,29.02066]
[1780064645128,30.02,72652.29,0.0,-0.55649,0.00018,29.01869]
[1780064645186,30.02,72652.29,0.0,-0.55649,0.00018,29.01869]
[1780064646586,30.02,72650.89,0.0,-0.55674,0.00018,29.01551]
[1780064646658,30.02,72650.89,0.0,-0.55674,0.00018,29.01551]
[1780064646989,30.02,72648.6,0.0,-0.55715,0.00018,29.01031]
[1780064647038,30.02,72648.6,0.0,-0.55715,0.00018,29.01031]
[1780064647045,30.02,72648.6,0.0,-0.55715,0.00018,29.01031]
[1780064647073,30.02,72648.6,0.0,-0.55715,0.00018,29.01031]
[1780064647132,30.02,72648.6,0.0,-0.55715,0.00018,29.01031]
[1780064647168,30.02,72648.6,0.0,-0.55715,0.00018,29.01031]
[1780064648023,30.02,72643.42,0.0,-0.55808,0.00018,28.99838]
[1780064648092,30.02,72643.42,0.0,-0.55808,0.00018,28.99838]
[1780064648138,30.02,72642.3,0.0,-0.55828,0.00018,28.99576]
[1780064649229,30.02,72642.3,0.0,-0.55828,0.00018,28.99576]
[1780064649282,30.02,72642.3,0.0,-0.55828,0.00018,28.99576]
[1780064649423,30.02,72642.19,0.0,-0.55829,0.00018,28.99554]
[1780064653170,30.03,72635.9,0.0,-0.55941,0.00018,28.98086]
[1780064655982,30.03,72635.27,0.0,-0.55952,0.00018,28.9794]
[1780064656144,30.03,72634.19,0.0,-0.55971,0.00018,28.97687]
[1780064656403,30.03,72636.17,0.0,-0.55935,0.00018,28.98161]
[1780064658050,30.03,72635.72,0.0,-0.55944,0.00018,28.98054]
[1780064658120,30.03,72635.72,0.0,-0.55944,0.00018,28.98054]
[1780064658325,30.03,72635.72,0.0,-0.55944,0.00018,28.98054]
[1780064658363,30.03,72635.72,0.0,-0.55944,0.00018,28.98054]
[1780064658460,30.03,72635.72,0.0,-0.55944,0.00018,28.98054]
[1780064658508,30.03,72635.72,0.0,-0.55944,0.00018,28.98054]
[1780064658526,30.03,72655.88,0.0,-0.55583,0.00018,29.02704]
[1780064660223,30.03,72656.76,0.0,-0.55567,0.00018,29.02904]
[1780064664416,30.03,72656.04,0.0,-0.55579,0.00018,29.02744]
[1780064664470,30.03,72656.04,0.0,-0.55579,0.00018,29.02744]
[1780064664475,30.03,72656.35,0.0,-0.55574,0.00018,29.02815]
[1780064665301,30.03,72656.35,0.0,-0.55574,0.00018,29.02815]
[1780064665791,30.03,72656.35,0.0,-0.55574,0.00018,29.02815]
[1780064667959,30.03,72660.9,0.0,-0.55492,0.00018,29.03831]
[1780064667985,30.03,72658.69,0.0,-0.55532,0.00018,29.0334]
[1780064668313,30.03,72653.15,0.0,-0.55631,0.00018,29.02096]
[1780064669454,30.03,72653.15,0.0,-0.55631,0.00018,29.02096]
[1780064669511,30.03,72650.71,0.0,-0.55674,0.00018,29.01544]
[1780064670171,30.03,72650.71,0.0,-0.55674,0.00018,29.01544]
[1780064670319,30.03,72650.71,0.0,-0.55674,0.00018,29.01544]
[1780064670325,30.03,72643.47,0.0,-0.55804,0.00018,28.99881]
[1780064671520,30.03,72643.47,0.0,-0.55804,0.00018,28.99881]
[1780064671589,30.03,72643.47,0.0,-0.55804,0.00018,28.99881]
[1780064671929,30.03,72643.47,0.0,-0.55804,0.00018,28.99881]
[1780064671986,30.03,72643.47,0.0,-0.55804,0.00018,28.99881]
[1780064671683,30.03,72638.0,0.0,-0.55902,0.00018,28.98329]
[1780064672309,30.03,72638.0,0.0,-0.55902,0.00018,28.98329]
[1780064673712,30.03,72658.75,0.0,-0.55531,0.00018,29.03078]
[1780064674991,30.03,72658.75,0.0,-0.55531,0.00018,29.03078]
[1780064675331,30.03,72658.28,0.0,-0.55539,0.00018,29.02973]
[1780064677915,30.03,72653.43,0.0,-0.55626,0.00018,29.01885]
[1780064678017,30.03,72648.1,0.0,-0.55721,0.00018,29.00673]
[1780064678758,30.03,72648.1,0.0,-0.55721,0.00018,29.00673]
[1780064678898,30.03,72648.1,0.0,-0.55721,0.00018,29.00673]
[1780064678958,30.03,72648.1,0.0,-0.55721,0.00018,29.00673]
[1780064678949,30.04,72642.07,0.0,-0.55829,0.00018,28.99283]
[1780064679356,30.04,72642.07,0.0,-0.55829,0.00018,28.99285]
[1780064681738,30.04,72639.41,0.0,-0.55876,0.00018,28.98666]
[1780064681791,30.04,72639.41,0.0,-0.55876,0.00018,28.98666]
[1780064681831,30.04,72639.41,0.0,-0.55876,0.00018,28.98666]
[1780064681938,30.04,72639.41,0.0,-0.55876,0.00018,28.98666]
[1780064681944,30.04,72638.78,0.0,-0.55887,0.00018,28.9852]
[1780064682048,30.04,72638.78,0.0,-0.55887,0.00018,28.9852]
[1780064683893,30.04,72638.78,0.0,-0.55887,0.00018,28.9852]
[1780064683929,30.04,72638.78,0.0,-0.55887,0.00018,28.9852]
[1780064683988,30.04,72632.06,0.0,-0.56007,0.00018,28.96933]
[1780064684712,30.04,72632.06,0.0,-0.56007,0.00018,28.96933]
[1780064684873,30.04,72632.06,0.0,-0.56007,0.00018,28.96933]
[1780064684974,30.04,72631.62,0.0,-0.56015,0.00018,28.96827]
[1780064690035,30.04,72629.4,0.0,-0.56055,0.00018,28.96293]
[1780064691203,30.04,72629.36,0.0,-0.56056,0.00018,28.96282]
[1780064691237,30.04,72629.36,0.0,-0.56056,0.00018,28.96282]
[1780064691440,30.04,72628.67,0.0,-0.56069,0.00018,28.96116]
[1780064696684,30.04,72627.83,0.0,-0.56084,0.00018,28.95911]
[1780064698415,30.03,72627.83,0.0,-0.56084,0.00018,28.9591]
[1780064698644,30.03,72614.3,0.0,-0.56326,0.00018,28.92598]
[1780064699692,30.03,72614.3,0.0,-0.56326,0.00018,28.92598]
[1780064699842,30.03,72614.3,0.0,-0.56326,0.00018,28.92598]
[1780064700042,30.03,72614.3,0.0,-0.56326,0.00018,28.92598]
[1780064699942,30.04,72601.49,0.0,-0.56554,0.00018,28.89366]
[1780064701510,30.03,72601.64,0.0,-0.56552,0.00018,28.89404]
[1780064702862,30.03,72601.64,0.0,-0.56552,0.00018,28.89404]
[1780064702900,30.03,72601.64,0.0,-0.56552,0.00018,28.89404]
[1780064702965,30.03,72601.64,0.0,-0.56552,0.00018,28.89404]
[1780064703059,30.03,72601.64,0.0,-0.56552,0.00018,28.89404]
[1780064703002,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703260,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703397,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703698,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703849,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703906,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703928,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703949,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064703986,30.04,72607.6,0.0,-0.56444,0.00018,28.90931]
[1780064704003,30.04,72608.61,0.0,-0.56426,0.00018,28.91187]
[1780064704378,30.04,72608.61,0.0,-0.56426,0.00018,28.91187]
[1780064704412,30.04,72608.61,0.0,-0.56426,0.00018,28.91187]
[1780064704524,30.04,72608.61,0.0,-0.56426,0.00018,28.91187]
[1780064704572,30.04,72608.61,0.0,-0.56426,0.00018,28.91187]
[1780064704861,30.04,72608.61,0.0,-0.56426,0.00018,28.91187]
[1780064704912,30.04,72608.61,0.0,-0.56426,0.00018,28.91187]
[1780064705013,30.04,72607.83,0.0,-0.5644,0.00018,28.90991]
[1780064707999,30.04,72601.18,0.0,-0.56559,0.00018,28.89302]
[1780064710749,30.04,72596.54,0.0,-0.56641,0.00018,28.88107]
[1780064710793,30.04,72596.54,0.0,-0.56641,0.00018,28.88107]
[1780064710824,30.04,72596.54,0.0,-0.56641,0.00018,28.88107]
[1780064710888,30.04,72596.54,0.0,-0.56641,0.00018,28.88107]
[1780064710928,30.04,72599.6,0.0,-0.56587,0.00018,28.88896]
[1780064711323,30.04,72599.6,0.0,-0.56587,0.00018,28.88896]
[1780064711353,30.04,72599.6,0.0,-0.56587,0.00018,28.88896]
[1780064711585,30.04,72599.68,0.0,-0.56585,0.00018,28.88917]
[1780064714766,30.04,72600.73,0.0,-0.56567,0.00018,28.89183]
[1780064714823,30.04,72600.73,0.0,-0.56567,0.00018,28.89183]
[1780064716849,30.04,72590.76,0.0,-0.56745,0.00018,28.86599]
[1780064717910,30.04,72590.76,0.0,-0.56745,0.00018,28.86599]
[1780064717917,30.04,72590.76,0.0,-0.56745,0.00018,28.86599]
[1780064717931,30.04,72580.28,0.0,-0.56932,0.00018,28.8382]
[1780064718102,30.04,72580.28,0.0,-0.56932,0.00018,28.8382]
[1780064718641,30.04,72580.1,0.0,-0.56935,0.00018,28.83772]
[1780064719843,30.04,72580.1,0.0,-0.56935,0.00018,28.83772]
[1780064719949,30.04,72580.1,0.0,-0.56935,0.00018,28.83772]
[1780064720031,30.04,72572.9,0.0,-0.57063,0.00018,28.8182]
[1780064721686,30.04,72572.9,0.0,-0.57064,0.00018,28.81816]
[1780064721869,30.04,72572.9,0.0,-0.57064,0.00018,28.81816]
[1780064721970,30.04,72574.57,0.0,-0.57034,0.00018,28.8227]
[1780064724725,30.04,72567.77,0.0,-0.57155,0.00018,28.80407]
[1780064726922,30.04,72575.2,0.0,-0.57023,0.00018,28.82439]
[1780064728009,30.04,72575.2,0.0,-0.57023,0.00018,28.82439]
[1780064728061,30.04,72575.2,0.0,-0.57023,0.00018,28.82439]
[1780064728073,30.04,72578.56,0.0,-0.56963,0.00018,28.83348]
[1780064728392,30.04,72578.56,0.0,-0.56963,0.00018,28.83348]
[1780064728461,30.04,72578.56,0.0,-0.56963,0.00018,28.83348]
[1780064728755,30.04,72578.19,0.0,-0.56969,0.00018,28.83249]
[1780064729758,30.04,72571.8,0.0,-0.57083,0.00018,28.81517]
[1780064731772,30.04,72564.45,0.0,-0.57213,0.00018,28.79239]
[1780064733788,30.06,72558.07,0.0,-0.57323,0.00018,28.77506]
[1780064738121,30.08,72561.17,0.0,-0.57261,0.00018,28.78465]
[1780064738167,30.08,72561.17,0.0,-0.57261,0.00018,28.78465]
[1780064738193,30.08,72561.17,0.0,-0.57261,0.00018,28.78465]
[1780064738263,30.08,72561.17,0.0,-0.57261,0.00018,28.78465]
[1780064738822,30.08,72566.15,0.0,-0.57173,0.00018,28.79846]
[1780064740146,30.08,72567.31,0.0,-0.57152,0.00018,28.80166]
[1780064740197,30.08,72567.31,0.0,-0.57152,0.00018,28.80166]
[1780064740838,30.08,72564.1,0.0,-0.57209,0.00018,28.79282]
[1780064744389,30.08,72565.03,0.0,-0.57192,0.00018,28.79544]
[1780064744536,30.08,72565.03,0.0,-0.57192,0.00018,28.79544]
[1780064744869,30.08,72565.03,0.0,-0.57192,0.00018,28.79544]
[1780064744986,30.08,72565.03,0.0,-0.57192,0.00018,28.79544]
[1780064745089,30.08,72578.1,0.0,-0.56959,0.00018,28.83106]
[1780064746872,30.08,72578.18,0.0,-0.56958,0.00018,28.83128]
[1780064746905,30.08,72578.18,0.0,-0.56958,0.00018,28.83128]
[1780064747005,30.08,72580.99,0.0,-0.56908,0.00018,28.83881]
[1780064748220,30.08,72581.53,0.0,-0.56899,0.00018,28.84022]
[1780064748252,30.08,72581.53,0.0,-0.56899,0.00018,28.84022]
[1780064748294,30.08,72581.53,0.0,-0.56899,0.00018,28.84022]
[1780064748319,30.08,72581.53,0.0,-0.56899,0.00018,28.84022]
[1780064748901,30.08,72590.65,0.0,-0.56736,0.00018,28.86429]
[1780064749610,30.08,72590.65,0.0,-0.56736,0.00018,28.86429]
[1780064749734,30.08,72590.65,0.0,-0.56736,0.00018,28.86429]
[1780064749922,30.08,72593.68,0.0,-0.56682,0.00018,28.87222]
[1780064750527,30.08,72593.68,0.0,-0.56682,0.00018,28.87222]
[1780064750645,30.08,72593.68,0.0,-0.56682,0.00018,28.87222]
[1780064750930,30.08,72603.33,0.0,-0.5651,0.00018,28.89704]
[1780064751936,30.08,72614.28,0.0,-0.56315,0.00018,28.92454]
[1780064752835,30.08,72614.28,0.0,-0.56315,0.00018,28.92454]
[1780064752906,30.08,72614.28,0.0,-0.56315,0.00018,28.92454]
[1780064752949,30.08,72611.27,0.0,-0.56369,0.00018,28.91706]
[1780064755180,30.08,72613.86,0.0,-0.56322,0.00018,28.92353]
[1780064757989,30.08,72605.62,0.0,-0.56469,0.00018,28.9029]
[1780064758994,30.08,72597.47,0.0,-0.56614,0.00018,28.88211]
[1780064760004,30.08,72588.12,0.0,-0.56781,0.00018,28.85777]
[1780064763074,30.08,72594.52,0.0,-0.56667,0.00018,28.87448]
[1780064764120,30.08,72583.49,0.0,-0.56863,0.00018,28.84554]
[1780064765628,30.08,72583.17,0.0,-0.56869,0.00018,28.84469]
[1780064765838,30.08,72583.17,0.0,-0.56869,0.00018,28.84469]
[1780064766151,30.08,72565.04,0.0,-0.57191,0.00018,28.79557]
[1780064766933,30.08,72565.04,0.0,-0.57191,0.00018,28.79557]
[1780064767005,30.08,72565.04,0.0,-0.57191,0.00018,28.79557]
[1780064767048,30.08,72565.04,0.0,-0.57191,0.00018,28.79557]
[1780064767099,30.08,72565.04,0.0,-0.57191,0.00018,28.79557]
[1780064767077,30.09,72564.31,0.0,-0.57204,0.00018,28.79357]
[1780064767870,30.09,72564.31,0.0,-0.57204,0.00018,28.79357]
[1780064768140,30.09,72564.31,0.0,-0.57204,0.00018,28.79357]
[1780064768080,30.09,72557.27,0.0,-0.57329,0.00018,28.77399]
[1780064768216,30.09,72557.27,0.0,-0.57329,0.00018,28.77399]
[1780064768604,30.09,72557.27,0.0,-0.57329,0.00018,28.77399]
[1780064769077,30.09,72543.79,0.0,-0.57568,0.00018,28.73565]
[1780064771069,30.09,72541.34,0.0,-0.57612,0.00018,28.72857]
[1780064772058,30.09,72536.57,0.0,-0.57697,0.00018,28.71469]
[1780064772119,30.09,72514.91,0.0,-0.58081,0.00018,28.65007]
[1780064772990,30.09,72514.91,0.0,-0.58081,0.00018,28.65007]
[1780064773129,30.09,72481.19,0.0,-0.58677,0.00018,28.54425]
[1780064774137,30.09,72475.82,0.0,-0.58772,0.00018,28.52687]
[1780064774997,30.09,72475.82,0.0,-0.58772,0.00018,28.52687]
[1780064775173,30.09,72485.09,0.0,-0.58608,0.00018,28.55689]
[1780064775548,30.09,72485.09,0.0,-0.58608,0.00018,28.55689]
[1780064775877,30.09,72485.09,0.0,-0.58608,0.00018,28.55689]
[1780064776156,30.09,72490.63,0.0,-0.5851,0.00018,28.5746]
[1780064776523,30.09,72490.63,0.0,-0.5851,0.00018,28.5746]
[1780064776574,30.09,72490.63,0.0,-0.5851,0.00018,28.5746]
[1780064777027,30.09,72490.63,0.0,-0.5851,0.00018,28.5746]
[1780064777170,30.09,72485.78,0.0,-0.58595,0.00018,28.55912]
[1780064779946,30.09,72482.2,0.0,-0.58659,0.00018,28.54762]
[1780064780192,30.09,72475.26,0.0,-0.58781,0.00018,28.5251]
[1780064780337,30.09,72475.26,0.0,-0.58781,0.00018,28.5251]
[1780064780890,30.09,72475.26,0.0,-0.58781,0.00018,28.5251]
[1780064781211,30.09,72461.84,0.0,-0.59018,0.00018,28.48081]
[1780064782244,30.09,72438.68,0.0,-0.59425,0.00018,28.40204]
[1780064782367,30.09,72438.68,0.0,-0.59425,0.00018,28.40204]
[1780064782385,30.09,72438.68,0.0,-0.59425,0.00018,28.40204]
[1780064783224,30.09,72436.57,0.0,-0.59463,0.00018,28.39462]
[1780064784002,30.09,72436.57,0.0,-0.59463,0.00018,28.39462]
[1780064784155,30.09,72436.57,0.0,-0.59463,0.00018,28.39462]
[1780064784229,30.09,72449.95,0.0,-0.59228,0.00018,28.44067]
[1780064784269,30.09,72449.95,0.0,-0.59228,0.00018,28.44067]
[1780064785098,30.09,72449.95,0.0,-0.59228,0.00018,28.44067]
[1780064785141,30.09,72449.95,0.0,-0.59228,0.00018,28.44067]
[1780064785277,30.09,72452.12,0.0,-0.59189,0.00018,28.44806]
[1780064785333,30.09,72452.12,0.0,-0.59189,0.00018,28.44806]
[1780064786241,30.09,72448.37,0.0,-0.59255,0.00018,28.43529]
[1780064787208,30.09,72448.37,0.0,-0.59255,0.00018,28.43529]
[1780064787253,30.09,72451.14,0.0,-0.59207,0.00018,28.44471]
[1780064788259,30.09,72445.04,0.0,-0.59314,0.00018,28.42387]
[1780064788866,30.09,72445.04,0.0,-0.59314,0.00018,28.42387]
[1780064789107,30.09,72445.04,0.0,-0.59314,0.00018,28.42387]
[1780064789219,30.09,72445.04,0.0,-0.59314,0.00018,28.42387]
[1780064789267,30.09,72436.8,0.0,-0.59459,0.00018,28.39541]
[1780064789336,30.09,72436.8,0.0,-0.59459,0.00018,28.39541]
[1780064789431,30.09,72436.8,0.0,-0.59459,0.00018,28.39541]
[1780064789464,30.09,72436.8,0.0,-0.59459,0.00018,28.39541]
[1780064789743,30.09,72436.8,0.0,-0.59459,0.00018,28.39541]
[1780064789780,30.09,72436.8,0.0,-0.59459,0.00018,28.39541]
[1780064790316,30.09,72448.07,0.0,-0.59261,0.00018,28.43416]
[1780064791297,30.09,72453.35,0.0,-0.59169,0.00018,28.44931]
[1780064792344,30.09,72467.72,0.0,-0.58916,0.00018,28.4974]
[1780064792458,30.09,72467.72,0.0,-0.58916,0.00018,28.4974]
[1780064792598,30.09,72467.72,0.0,-0.58916,0.00018,28.4974]
[1780064793351,30.09,72490.74,0.0,-0.58509,0.00018,28.57206]
[1780064793740,30.09,72490.74,0.0,-0.58509,0.00018,28.57206]
[1780064793898,30.09,72490.74,0.0,-0.58509,0.00018,28.57206]
[1780064794345,30.09,72490.74,0.0,-0.58509,0.00018,28.57206]
[1780064795008,30.09,72490.74,0.0,-0.58509,0.00018,28.57206]
[1780064795055,30.09,72490.74,0.0,-0.58509,0.00018,28.57206]
[1780064795330,30.09,72514.46,0.0,-0.58089,0.00018,28.6459]
[1780064796340,30.09,72506.97,0.0,-0.58222,0.00018,28.62298]
[1780064797278,30.09,72506.97,0.0,-0.58222,0.00018,28.62298]
[1780064797365,30.09,72506.97,0.0,-0.58222,0.00018,28.62298]
[1780064797377,30.09,72501.49,0.0,-0.58319,0.00018,28.60597]
[1780064799371,30.09,72488.82,0.0,-0.58543,0.00018,28.56601]
[1780064799718,30.09,72488.82,0.0,-0.58543,0.00018,28.56601]
[1780064799792,30.09,72488.82,0.0,-0.58543,0.00018,28.56601]
[1780064800388,30.09,72486.41,0.0,-0.58585,0.00018,28.55829]
[1780064801397,30.09,72491.36,0.0,-0.58498,0.00018,28.57403]
[1780064801652,30.09,72491.36,0.0,-0.58498,0.00018,28.57403]
[1780064801737,30.09,72491.36,0.0,-0.58498,0.00018,28.57403]
[1780064802392,30.09,72491.36,0.0,-0.58498,0.00018,28.57403]
[1780064802515,30.09,72491.36,0.0,-0.58498,0.00018,28.57403]
[1780064802459,30.09,72483.38,0.0,-0.58639,0.00018,28.54851]
[1780064802967,30.09,72483.38,0.0,-0.58639,0.00018,28.54851]
[1780064803081,30.09,72483.38,0.0,-0.58639,0.00018,28.54851]
[1780064803510,30.09,72483.38,0.0,-0.58639,0.00018,28.54851]
[1780064803412,30.09,72483.45,0.0,-0.58638,0.00018,28.54875]
[1780064803569,30.09,72483.45,0.0,-0.58638,0.00018,28.54875]
[1780064803828,30.09,72483.45,0.0,-0.58638,0.00018,28.54875]
[1780064803884,30.09,72483.45,0.0,-0.58638,0.00018,28.54875]
[1780064803974,30.09,72483.45,0.0,-0.58638,0.00018,28.54875]
[1780064804012,30.09,72483.45,0.0,-0.58638,0.00018,28.54875]
[1780064804426,30.09,72492.15,0.0,-0.58484,0.00018,28.57655]
[1780064804646,30.09,72492.15,0.0,-0.58484,0.00018,28.57655]
[1780064804749,30.09,72492.15,0.0,-0.58484,0.00018,28.57655]
[1780064805443,30.09,72490.2,0.0,-0.58519,0.00018,28.57035]
[1780064805696,30.09,72490.2,0.0,-0.58519,0.00018,28.57035]
[1780064805742,30.09,72490.2,0.0,-0.58519,0.00018,28.57035]
[1780064806455,30.09,72489.86,0.0,-0.58525,0.00018,28.56926]
[1780064807162,30.09,72489.86,0.0,-0.58525,0.00018,28.56926]
[1780064807207,30.09,72489.86,0.0,-0.58525,0.00018,28.56926]
[1780064807472,30.09,72488.85,0.0,-0.58543,0.00018,28.56604]
[1780064808474,30.09,72483.68,0.0,-0.58634,0.00018,28.54947]
[1780064809479,30.09,72466.56,0.0,-0.58936,0.00018,28.49356]
[1780064810489,30.09,72470.76,0.0,-0.58862,0.00018,28.50746]
[1780064812505,30.09,72472.83,0.0,-0.58825,0.00018,28.5143]
[1780064812678,30.09,72472.83,0.0,-0.58825,0.00018,28.5143]
[1780064813511,30.09,72467.13,0.0,-0.58926,0.00018,28.49555]
[1780064815920,30.09,72463.62,0.0,-0.58987,0.00018,28.48393]
[1780064818542,30.09,72468.86,0.0,-0.58895,0.00018,28.50136]
[1780064821931,30.09,72470.43,0.0,-0.58867,0.00018,28.50657]
[1780064823291,30.09,72468.86,0.0,-0.58894,0.00018,28.50142]
[1780064823445,30.09,72468.86,0.0,-0.58894,0.00018,28.50142]
[1780064823583,30.09,72456.79,0.0,-0.59107,0.00018,28.4612]
[1780064824590,30.09,72445.04,0.0,-0.59314,0.00018,28.42129]
[1780064824851,30.09,72445.04,0.0,-0.59314,0.00018,28.42129]
[1780064826636,30.09,72450.4,0.0,-0.59219,0.00018,28.43974]
[1780064826745,30.09,72450.4,0.0,-0.59219,0.00018,28.43974]
[1780064830589,30.09,72459.1,0.0,-0.59065,0.00018,28.46925]
[1780064831494,30.09,72459.1,0.0,-0.59065,0.00018,28.46925]
[1780064831555,30.09,72459.1,0.0,-0.59065,0.00018,28.46925]
[1780064831544,30.1,72467.04,0.0,-0.58924,0.00018,28.49573]
[1780064833648,30.1,72460.18,0.0,-0.59045,0.00018,28.473]
[1780064834994,30.1,72460.18,0.0,-0.59045,0.00018,28.473]
[1780064835087,30.1,72460.18,0.0,-0.59045,0.00018,28.473]
[1780064836487,30.1,72458.63,0.0,-0.59072,0.00018,28.46786]
[1780064837614,30.1,72449.56,0.0,-0.59231,0.00018,28.43731]
[1780064840768,30.1,72445.1,0.0,-0.59309,0.00018,28.42209]
[1780064841163,30.1,72445.1,0.0,-0.59309,0.00018,28.42209]
[1780064841199,30.1,72456.67,0.0,-0.59105,0.00018,28.46141]
[1780064842508,30.1,72461.41,0.0,-0.59022,0.00018,28.47733]
[1780064843027,30.1,72461.41,0.0,-0.59022,0.00018,28.47733]
[1780064843178,30.1,72474.52,0.0,-0.5879,0.00018,28.52066]
[1780064844450,30.1,72474.52,0.0,-0.5879,0.00018,28.52066]
[1780064844506,30.1,72479.63,0.0,-0.587,0.00018,28.5373]
[1780064844717,30.1,72479.63,0.0,-0.587,0.00018,28.5373]
[1780064845600,30.1,72479.63,0.0,-0.587,0.00018,28.5373]
[1780064845565,30.1,72496.68,0.0,-0.58399,0.00018,28.59171]
[1780064845691,30.1,72496.68,0.0,-0.58399,0.00018,28.59171]
[1780064845788,30.1,72504.36,0.0,-0.58263,0.00018,28.61567]
[1780064847070,30.1,72504.36,0.0,-0.58263,0.00018,28.61567]
[1780064847144,30.1,72504.36,0.0,-0.58263,0.00018,28.61567]
[1780064847344,30.1,72505.87,0.0,-0.58236,0.00018,28.62032]
[1780064848018,30.1,72512.93,0.0,-0.58112,0.00018,28.64199]
[1780064849766,30.1,72519.2,0.0,-0.58001,0.00018,28.66094]
[1780064852793,30.1,72513.13,0.0,-0.5811,0.00018,28.63963]
[1780064858089,30.09,72515.55,0.0,-0.58068,0.00018,28.64687]
[1780064859405,30.09,72515.55,0.0,-0.58068,0.00018,28.64687]
[1780064859501,30.09,72515.55,0.0,-0.58068,0.00018,28.64687]
[1780064859559,30.09,72523.59,0.0,-0.57926,0.00018,28.67109]
[1780064859982,30.09,72523.59,0.0,-0.57926,0.00018,28.67109]
[1780064860140,30.09,72523.59,0.0,-0.57926,0.00018,28.67109]
[1780064860180,30.09,72526.01,0.0,-0.57883,0.00018,28.67828]
[1780064860811,30.09,72526.01,0.0,-0.57883,0.00018,28.67828]
[1780064860849,30.09,72526.01,0.0,-0.57883,0.00018,28.67828]
[1780064861270,30.09,72526.01,0.0,-0.57883,0.00018,28.67828]
[1780064861292,30.09,72526.01,0.0,-0.57883,0.00018,28.67828]
[1780064861633,30.09,72526.01,0.0,-0.57883,0.00018,28.67828]
[1780064861340,30.09,72526.38,0.0,-0.57877,0.00018,28.67933]
[1780064862368,30.09,72526.38,0.0,-0.57877,0.00018,28.67933]
[1780064862406,30.09,72526.38,0.0,-0.57877,0.00018,28.67933]
[1780064862469,30.09,72521.36,0.0,-0.57966,0.00018,28.66426]
[1780064864540,30.09,72533.27,0.0,-0.57756,0.00018,28.69954]
[1780064865269,30.09,72533.27,0.0,-0.57756,0.00018,28.69954]
[1780064865370,30.09,72535.36,0.0,-0.57719,0.00018,28.70568]
[1780064870403,30.08,72534.95,0.0,-0.57728,0.00018,28.70427]
[1780064870443,30.08,72534.95,0.0,-0.57728,0.00018,28.70427]
[1780064870472,30.08,72529.88,0.0,-0.57818,0.00018,28.68928]
[1780064872538,30.08,72529.88,0.0,-0.57818,0.00018,28.68923]
[1780064872639,30.08,72519.91,0.0,-0.57996,0.00018,28.65935]
[1780064873949,30.08,72525.28,0.0,-0.57901,0.00018,28.67543]
[1780064875962,30.08,72533.99,0.0,-0.57747,0.00018,28.70115]
[1780064877064,30.08,72533.99,0.0,-0.57747,0.00018,28.70115]
[1780064877183,30.08,72533.99,0.0,-0.57747,0.00018,28.70115]
[1780064878234,30.07,72523.97,0.0,-0.57925,0.00018,28.67131]
[1780064879071,30.07,72523.97,0.0,-0.57925,0.00018,28.67131]
[1780064879166,30.07,72523.97,0.0,-0.57925,0.00018,28.67131]
[1780064882670,30.07,72525.52,0.0,-0.57897,0.00018,28.676]
[1780064882734,30.07,72525.52,0.0,-0.57897,0.00018,28.676]
[1780064883386,30.07,72526.25,0.0,-0.57884,0.00018,28.67819]
[1780064883497,30.07,72526.25,0.0,-0.57884,0.00018,28.67819]
[1780064883531,30.07,72535.78,0.0,-0.57715,0.00018,28.70637]
[1780064885030,30.07,72535.78,0.0,-0.57715,0.00018,28.70637]
[1780064885052,30.07,72535.78,0.0,-0.57715,0.00018,28.70637]
[1780064885147,30.07,72544.72,0.0,-0.57557,0.00018,28.73233]
[1780064886294,30.07,72544.72,0.0,-0.57557,0.00018,28.73233]
[1780064886354,30.07,72544.72,0.0,-0.57557,0.00018,28.73233]
[1780064886396,30.07,72551.19,0.0,-0.57442,0.00018,28.75083]
[1780064888317,30.08,72562.73,0.0,-0.57236,0.00018,28.78331]
[1780064890064,30.08,72555.69,0.0,-0.57361,0.00018,28.76365]
[1780064892078,30.08,72546.27,0.0,-0.57529,0.00018,28.73684]
[1780064893068,30.08,72546.27,0.0,-0.57529,0.00018,28.73684]
[1780064893132,30.08,72546.27,0.0,-0.57529,0.00018,28.73684]
[1780064893223,30.08,72552.5,0.0,-0.57418,0.00018,28.7546]
[1780064895716,30.08,72553.19,0.0,-0.57406,0.00018,28.75652]
[1780064895803,30.08,72553.19,0.0,-0.57406,0.00018,28.75652]
[1780064896301,30.08,72553.19,0.0,-0.57406,0.00018,28.75652]
[1780064896355,30.08,72553.19,0.0,-0.57406,0.00018,28.75652]
[1780064896402,30.08,72568.81,0.0,-0.57128,0.00018,28.80006]
[1780064897683,30.08,72568.81,0.0,-0.57128,0.00018,28.80006]
[1780064897731,30.08,72568.81,0.0,-0.57128,0.00018,28.80006]
[1780064897756,30.08,72568.81,0.0,-0.57128,0.00018,28.80006]
[1780064897810,30.08,72568.81,0.0,-0.57128,0.00018,28.80006]
[1780064898670,30.08,72568.81,0.0,-0.57128,0.00018,28.80006]
[1780064898391,30.08,72571.8,0.0,-0.57075,0.00018,28.80825]
[1780064898770,30.08,72571.8,0.0,-0.57075,0.00018,28.80825]
[1780064899142,30.08,72571.8,0.0,-0.57075,0.00018,28.80825]
[1780064899299,30.08,72571.8,0.0,-0.57075,0.00018,28.80825]
[1780064899561,30.08,72584.99,0.0,-0.5684,0.00018,28.84369]
[1780064900142,30.08,72585.53,0.0,-0.5683,0.00018,28.84512]
[1780064901071,30.08,72585.53,0.0,-0.5683,0.00018,28.84512]
[1780064901484,30.08,72587.12,0.0,-0.56802,0.00018,28.84931]
[1780064903165,30.08,72580.69,0.0,-0.56917,0.00018,28.83222]
[1780064905605,30.08,72589.28,0.0,-0.56764,0.00018,28.85498]
[1780064908458,30.08,72589.83,0.0,-0.56754,0.00018,28.8564]
[1780064911239,30.07,72591.28,0.0,-0.56728,0.00018,28.86017]
[1780064911404,30.07,72591.28,0.0,-0.56728,0.00018,28.86017]
[1780064911613,30.07,72589.8,0.0,-0.56756,0.00018,28.85351]
[1780064913824,30.07,72590.26,0.0,-0.56747,0.00018,28.8547]
[1780064913911,30.07,72590.26,0.0,-0.56747,0.00018,28.8547]
[1780064914881,30.07,72594.78,0.0,-0.56667,0.00018,28.86647]
[1780064914886,30.07,72594.78,0.0,-0.56667,0.00018,28.86647]
[1780064914905,30.07,72594.78,0.0,-0.56667,0.00018,28.86647]
[1780064914941,30.07,72594.78,0.0,-0.56667,0.00018,28.86647]
[1780064915250,30.07,72599.1,0.0,-0.5659,0.00018,28.87762]
[1780064916259,30.07,72604.93,0.0,-0.56486,0.00018,28.89248]
[1780064916865,30.07,72604.93,0.0,-0.56486,0.00018,28.89248]
[1780064916888,30.07,72604.93,0.0,-0.56486,0.00018,28.89248]
[1780064917265,30.07,72612.17,0.0,-0.56357,0.00018,28.91067]
[1780064919676,30.07,72613.6,0.0,-0.56332,0.00018,28.91423]
[1780064919624,30.07,72624.38,0.0,-0.5614,0.00018,28.94067]
[1780064919747,30.07,72624.38,0.0,-0.5614,0.00018,28.94067]
[1780064920287,30.07,72624.38,0.0,-0.5614,0.00018,28.94064]
[1780064921068,30.07,72624.38,0.0,-0.5614,0.00018,28.94064]
[1780064921108,30.07,72624.38,0.0,-0.5614,0.00018,28.94064]
[1780064921294,30.07,72625.01,0.0,-0.56129,0.00018,28.94214]
[1780064925322,30.06,72619.07,0.0,-0.56236,0.00018,28.92752]
[1780064926464,30.06,72610.03,0.0,-0.56398,0.00018,28.90506]
[1780064930358,30.06,72619.16,0.0,-0.56235,0.00018,28.92764]
[1780064935401,30.06,72619.71,0.0,-0.56227,0.00018,28.92884]
[1780064940429,30.05,72617.7,0.0,-0.56264,0.00018,28.92374]
[1780064945464,30.05,72617.79,0.0,-0.56263,0.00018,28.92391]
[1780064950605,30.05,72617.94,0.0,-0.5626,0.00018,28.92431]
[1780064951758,30.05,72604.18,0.0,-0.56505,0.00018,28.88987]
[1780064952563,30.05,72604.18,0.0,-0.56505,0.00018,28.88987]
[1780064952599,30.05,72597.9,0.0,-0.56618,0.00018,28.87379]
[1780064953390,30.05,72597.9,0.0,-0.56618,0.00018,28.87379]
[1780064953483,30.05,72597.9,0.0,-0.56618,0.00018,28.87379]
[1780064953585,30.05,72600.86,0.0,-0.56565,0.00018,28.88139]
[1780064954397,30.05,72600.86,0.0,-0.56565,0.00018,28.88139]
[1780064954455,30.05,72600.86,0.0,-0.56565,0.00018,28.88139]
[1780064954516,30.05,72600.86,0.0,-0.56565,0.00018,28.88139]
[1780064954588,30.05,72600.86,0.0,-0.56565,0.00018,28.88139]
[1780064954827,30.05,72605.24,0.0,-0.56487,0.00018,28.89254]
[1780064954836,30.05,72605.24,0.0,-0.56487,0.00018,28.89254]
[1780064954910,30.05,72605.24,0.0,-0.56487,0.00018,28.89254]
[1780064955057,30.05,72605.24,0.0,-0.56487,0.00018,28.89254]
[1780064955537,30.05,72605.37,0.0,-0.56485,0.00018,28.89286]
[1780064956544,30.05,72615.92,0.0,-0.56296,0.00018,28.91928]
[1780064957772,30.05,72627.62,0.0,-0.56087,0.00018,28.94784]
[1780064959428,30.05,72627.62,0.0,-0.56088,0.00018,28.94781]
[1780064959605,30.04,72635.5,0.0,-0.55947,0.00018,28.96658]
[1780064959974,30.04,72635.5,0.0,-0.55947,0.00018,28.96658]
[1780064960026,30.04,72635.5,0.0,-0.55947,0.00018,28.96658]
[1780064960567,30.04,72635.5,0.0,-0.55947,0.00018,28.96658]
[1780064960592,30.04,72635.5,0.0,-0.55947,0.00018,28.96658]
[1780064960668,30.04,72638.87,0.0,-0.55887,0.00018,28.97447]
[1780064962636,30.04,72638.87,0.0,-0.55888,0.00018,28.97443]
[1780064962693,30.04,72638.05,0.0,-0.55903,0.00018,28.97247]
[1780064964229,30.04,72638.05,0.0,-0.55903,0.00018,28.97242]
[1780064964277,30.04,72638.05,0.0,-0.55903,0.00018,28.97242]
[1780064964603,30.04,72639.88,0.0,-0.5587,0.00018,28.9767]
[1780064966619,30.04,72633.18,0.0,-0.5599,0.00018,28.96088]
[1780064968001,30.04,72628.89,0.0,-0.56067,0.00018,28.95062]
[1780064968077,30.04,72628.89,0.0,-0.56067,0.00018,28.95062]
[1780064970053,30.04,72633.73,0.0,-0.55981,0.00018,28.96218]
[1780064970302,30.04,72633.73,0.0,-0.55981,0.00018,28.96218]
[1780064970380,30.04,72633.73,0.0,-0.55981,0.00018,28.96218]
[1780064970553,30.04,72633.73,0.0,-0.55981,0.00018,28.96218]
[1780064970644,30.04,72641.55,0.0,-0.55841,0.00018,28.98057]
[1780064971840,30.04,72641.55,0.0,-0.55842,0.00018,28.97777]
[1780064972661,30.03,72642.18,0.0,-0.55831,0.00018,28.97921]
[1780064973448,30.03,72642.18,0.0,-0.55831,0.00018,28.97921]
[1780064973610,30.03,72642.18,0.0,-0.55831,0.00018,28.97921]
[1780064973664,30.03,72643.66,0.0,-0.55804,0.00018,28.98262]
[1780064974260,30.03,72643.66,0.0,-0.55804,0.00018,28.98262]
[1780064974420,30.03,72643.66,0.0,-0.55804,0.00018,28.98262]
[1780064974746,30.03,72663.67,0.0,-0.55446,0.00018,29.02782]
[1780064975676,30.03,72663.67,0.0,-0.55446,0.00018,29.02783]
[1780064976683,30.03,72668.21,0.0,-0.55365,0.00018,29.03776]
[1780064978128,30.03,72668.27,0.0,-0.55364,0.00018,29.03789]
[1780064978164,30.03,72668.27,0.0,-0.55364,0.00018,29.03789]
[1780064979569,30.03,72663.16,0.0,-0.55455,0.00018,29.0267]
[1780064979640,30.03,72663.16,0.0,-0.55455,0.00018,29.0267]
[1780064979704,30.03,72663.76,0.0,-0.55445,0.00018,29.02801]
[1780064981724,30.03,72651.46,0.0,-0.55665,0.00018,29.00048]
[1780064982731,30.03,72652.5,0.0,-0.55647,0.00018,29.00282]
[1780064983041,30.03,72652.5,0.0,-0.55647,0.00018,29.00282]
[1780064983786,30.03,72652.75,0.0,-0.55642,0.00018,29.00338]
[1780064986793,30.03,72646.32,0.0,-0.55758,0.00018,28.98868]
[1780064991798,30.03,72644.89,0.0,-0.55784,0.00018,28.98532]
[1780064994816,30.03,72651.03,0.0,-0.55674,0.00018,28.99937]
[1780064995824,30.03,72645.68,0.0,-0.5577,0.00018,28.98709]
[1780064998740,30.02,72641.97,0.0,-0.55837,0.00018,28.97847]
[1780064999256,30.02,72641.97,0.0,-0.55837,0.00018,28.97847]
[1780064999308,30.02,72641.97,0.0,-0.55837,0.00018,28.97847]
[1780064999314,30.02,72641.97,0.0,-0.55837,0.00018,28.97847]
[1780064999781,30.02,72641.48,0.0,-0.55846,0.00018,28.97733]
[1780065001966,30.02,72638.87,0.0,-0.55893,0.00018,28.9712]
[1780065002598,30.02,72646.15,0.0,-0.55762,0.00018,28.98814]
[1780065003745,30.02,72670.57,0.0,-0.55324,0.00018,29.04271]
[1780065004714,30.02,72670.57,0.0,-0.55324,0.00018,29.04271]
[1780065004765,30.02,72673.92,0.0,-0.55264,0.00018,29.04992]
[1780065005908,30.02,72671.38,0.0,-0.5531,0.00018,29.04446]
[1780065005972,30.02,72671.38,0.0,-0.5531,0.00018,29.04446]
[1780065006010,30.02,72671.38,0.0,-0.5531,0.00018,29.04446]
[1780065006746,30.02,72671.38,0.0,-0.5531,0.00018,29.04446]
[1780065006106,30.02,72669.19,0.0,-0.55349,0.00018,29.03972]
[1780065007207,30.02,72673.36,0.0,-0.55274,0.00018,29.04872]
[1780065009223,30.02,72678.07,0.0,-0.5519,0.00018,29.05876]
[1780065009363,30.02,72678.07,0.0,-0.5519,0.00018,29.05876]
[1780065009829,30.02,72678.07,0.0,-0.5519,0.00018,29.05876]
[1780065009464,30.02,72676.48,0.0,-0.55218,0.00018,29.05538]
[1780065009935,30.02,72676.48,0.0,-0.55218,0.00018,29.05538]
[1780065010034,30.02,72674.24,0.0,-0.55259,0.00018,29.0506]
[1780065012407,30.02,72674.09,0.0,-0.55261,0.00018,29.05028]
[1780065012436,30.02,72674.09,0.0,-0.55261,0.00018,29.05028]
[1780065012461,30.02,72674.09,0.0,-0.55261,0.00018,29.05028]
[1780065012494,30.02,72674.09,0.0,-0.55261,0.00018,29.05028]
[1780065012592,30.02,72671.74,0.0,-0.55303,0.00018,29.04523]
[1780065012866,30.02,72671.74,0.0,-0.55303,0.00018,29.04523]
[1780065012915,30.02,72671.74,0.0,-0.55303,0.00018,29.04523]
[1780065013824,30.02,72671.74,0.0,-0.55303,0.00018,29.04523]
[1780065012960,30.02,72660.48,0.0,-0.55505,0.00018,29.02059]
[1780065013883,30.02,72660.48,0.0,-0.55505,0.00018,29.02059]
[1780065014278,30.02,72660.48,0.0,-0.55505,0.00018,29.02059]
[1780065014310,30.02,72660.48,0.0,-0.55505,0.00018,29.02059]
[1780065014333,30.02,72655.31,0.0,-0.55598,0.00018,29.00902]
[1780065014913,30.02,72655.31,0.0,-0.55598,0.00018,29.00902]
[1780065014932,30.02,72655.31,0.0,-0.55598,0.00018,29.00902]
[1780065014998,30.02,72651.54,0.0,-0.55665,0.00018,29.00049]
[1780065016948,30.02,72651.54,0.0,-0.55665,0.00018,29.00049]
[1780065017001,30.02,72651.54,0.0,-0.55665,0.00018,29.00049]
[1780065017509,30.02,72651.54,0.0,-0.55665,0.00018,29.00049]
[1780065017519,30.02,72651.54,0.0,-0.55665,0.00018,29.00049]
[1780065017560,30.02,72651.54,0.0,-0.55665,0.00018,29.00049]
[1780065017624,30.02,72651.54,0.0,-0.55665,0.00018,29.00049]
[1780065017632,30.02,72650.18,0.0,-0.5569,0.00018,28.99739]
[1780065017875,30.02,72650.18,0.0,-0.5569,0.00018,28.99739]
[1780065017929,30.02,72650.18,0.0,-0.5569,0.00018,28.99739]
[1780065017988,30.02,72650.18,0.0,-0.5569,0.00018,28.9974]
[1780065019583,30.02,72650.18,0.0,-0.5569,0.00018,28.9974]
[1780065019676,30.02,72650.18,0.0,-0.5569,0.00018,28.9974]
[1780065019754,30.02,72663.42,0.0,-0.55453,0.00018,29.0271]
[1780065020114,30.02,72663.42,0.0,-0.55453,0.00018,29.0271]
[1780065020175,30.02,72663.42,0.0,-0.55453,0.00018,29.0271]
[1780065020214,30.02,72672.37,0.0,-0.55292,0.00018,29.0466]
[1780065021012,30.02,72672.37,0.0,-0.55292,0.00018,29.0466]
[1780065023653,30.02,72674.53,0.0,-0.55253,0.00018,29.05124]
[1780065023831,30.02,72673.98,0.0,-0.55263,0.00018,29.05006]
[1780065028746,30.03,72679.58,0.0,-0.55163,0.00018,29.06197]
[1780065030816,30.03,72680.54,0.0,-0.55145,0.00018,29.064]
[1780065035843,30.03,72677.0,0.0,-0.5521,0.00018,29.05374]
[1780065037901,30.03,72670.1,0.0,-0.55333,0.00018,29.03894]
[1780065039451,30.03,72666.49,0.0,-0.55398,0.00018,29.03109]
[1780065039542,30.03,72666.49,0.0,-0.55398,0.00018,29.03109]
[1780065039583,30.02,72656.64,0.0,-0.55575,0.00018,29.00925]
[1780065040148,30.02,72656.64,0.0,-0.55575,0.00018,29.00924]
[1780065041647,30.02,72656.64,0.0,-0.55575,0.00018,29.00924]
[1780065041703,30.02,72656.64,0.0,-0.55575,0.00018,29.00924]
[1780065041732,30.02,72654.79,0.0,-0.55608,0.00018,29.00507]
[1780065043171,30.02,72665.35,0.0,-0.55419,0.00018,29.02858]
[1780065044443,30.02,72665.35,0.0,-0.55419,0.00018,29.02858]
[1780065044546,30.02,72670.19,0.0,-0.55332,0.00018,29.03913]
[1780065048877,30.03,72671.58,0.0,-0.55307,0.00018,29.04214]
[1780065048944,30.02,72667.86,0.0,-0.55374,0.00018,29.03406]
[1780065055254,30.02,72666.24,0.0,-0.55404,0.00018,29.0304]
[1780065060417,30.02,72663.14,0.0,-0.5546,0.00018,29.02353]
[1780065061947,30.01,72657.48,0.0,-0.55562,0.00018,29.0109]
[1780065062090,30.01,72657.48,0.0,-0.55562,0.00018,29.0109]
[1780065062668,30.01,72651.63,0.0,-0.55667,0.00018,28.99771]
[1780065064032,30.01,72647.38,0.0,-0.55743,0.00018,28.98799]
[1780065064848,30.02,72649.35,0.0,-0.55707,0.00018,28.99254]
[1780065069895,30.02,72650.18,0.0,-0.55692,0.00018,28.99448]
[1780065071972,30.02,72644.91,0.0,-0.55787,0.00018,28.98234]
[1780065074869,30.02,72645.85,0.0,-0.5577,0.00018,28.98449]
[1780065074871,30.02,72645.85,0.0,-0.5577,0.00018,28.98449]
[1780065074984,30.02,72645.8,0.0,-0.55771,0.00018,28.98437]
[1780065075396,30.02,72645.8,0.0,-0.55771,0.00018,28.98437]
[1780065076405,30.02,72639.05,0.0,-0.55892,0.00018,28.96865]
[1780065078420,30.02,72626.44,0.0,-0.56118,0.00018,28.93859]
[1780065079849,30.02,72626.44,0.0,-0.56118,0.00018,28.93859]
[1780065079701,30.02,72619.66,0.0,-0.56239,0.00018,28.92204]
[1780065079975,30.02,72619.66,0.0,-0.56239,0.00018,28.92204]
[1780065080609,30.02,72613.8,0.0,-0.56344,0.00018,28.90753]
[1780065081345,30.02,72613.8,0.0,-0.56344,0.00018,28.90753]
[1780065081593,30.02,72613.8,0.0,-0.56344,0.00018,28.90753]
[1780065081782,30.02,72613.8,0.0,-0.56344,0.00018,28.90753]
[1780065081802,30.02,72600.78,0.0,-0.56576,0.00018,28.8746]
[1780065082583,30.02,72600.78,0.0,-0.56576,0.00018,28.8746]
[1780065082701,30.02,72600.78,0.0,-0.56576,0.00018,28.8746]
[1780065082729,30.02,72600.78,0.0,-0.56576,0.00018,28.8746]
[1780065082752,30.02,72592.23,0.0,-0.56729,0.00018,28.85242]
[1780065084692,30.02,72592.49,0.0,-0.56724,0.00018,28.8531]
[1780065084754,30.02,72592.49,0.0,-0.56724,0.00018,28.8531]
[1780065084874,30.02,72590.12,0.0,-0.56767,0.00018,28.84688]
[1780065086068,30.02,72590.12,0.0,-0.56767,0.00018,28.84688]
[1780065086103,30.02,72590.12,0.0,-0.56767,0.00018,28.84688]
[1780065086476,30.02,72581.19,0.0,-0.56926,0.00018,28.82318]
[1780065087535,30.02,72566.49,0.0,-0.57188,0.00018,28.78317]
[1780065087953,30.02,72566.49,0.0,-0.57188,0.00018,28.78317]
[1780065088030,30.02,72566.49,0.0,-0.57188,0.00018,28.78317]
[1780065088197,30.02,72566.49,0.0,-0.57188,0.00018,28.78317]
[1780065088295,30.02,72566.49,0.0,-0.57188,0.00018,28.78317]
[1780065088716,30.02,72566.49,0.0,-0.57188,0.00018,28.78317]
[1780065088765,30.02,72566.49,0.0,-0.57188,0.00018,28.78317]
[1780065088819,30.02,72565.5,0.0,-0.57206,0.00018,28.78043]
[1780065088951,30.02,72565.5,0.0,-0.57206,0.00018,28.78043]
[1780065089018,30.02,72565.5,0.0,-0.57206,0.00018,28.78043]
[1780065089161,30.02,72565.5,0.0,-0.57206,0.00018,28.78043]
[1780065089247,30.02,72565.5,0.0,-0.57206,0.00018,28.78043]
[1780065089777,30.02,72575.32,0.0,-0.5703,0.00018,28.80741]
[1780065090782,30.02,72575.32,0.0,-0.5703,0.00018,28.80741]
[1780065090833,30.02,72575.32,0.0,-0.5703,0.00018,28.80741]
[1780065090834,30.02,72574.9,0.0,-0.57038,0.00018,28.80628]
[1780065091917,30.02,72574.9,0.0,-0.57038,0.00018,28.80628]
[1780065091712,30.02,72569.73,0.0,-0.5713,0.00018,28.78939]
[1780065091953,30.02,72569.73,0.0,-0.5713,0.00018,28.78939]
[1780065092519,30.02,72569.73,0.0,-0.5713,0.00018,28.78939]
[1780065093523,30.02,72574.95,0.0,-0.57037,0.00018,28.80369]
[1780065094812,30.02,72574.95,0.0,-0.57037,0.00018,28.80369]
[1780065094840,30.02,72574.95,0.0,-0.57037,0.00018,28.80369]
[1780065094914,30.02,72583.1,0.0,-0.56892,0.00018,28.82564]
[1780065096437,30.02,72583.1,0.0,-0.56892,0.00018,28.82564]
[1780065096477,30.02,72583.1,0.0,-0.56892,0.00018,28.82564]
[1780065096543,30.02,72582.06,0.0,-0.5691,0.00018,28.82283]
[1780065099579,30.02,72582.39,0.0,-0.56905,0.00018,28.82363]
[1780065099664,30.02,72582.39,0.0,-0.56905,0.00018,28.82363]
[1780065099937,30.02,72582.39,0.0,-0.56905,0.00018,28.82363]
[1780065099729,30.02,72583.97,0.0,-0.56877,0.00018,28.82782]
[1780065099996,30.02,72583.97,0.0,-0.56877,0.00018,28.82782]
[1780065100572,30.01,72583.97,0.0,-0.56878,0.00018,28.82775]
[1780065103407,30.01,72586.22,0.0,-0.56838,0.00018,28.83367]
[1780065103723,30.01,72586.22,0.0,-0.56838,0.00018,28.83367]
[1780065103799,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104024,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104142,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104195,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104211,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104254,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104544,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104614,30.01,72593.35,0.0,-0.56711,0.00018,28.85241]
[1780065104943,30.01,72605.68,0.0,-0.56491,0.00018,28.88418]
[1780065105617,30.01,72605.5,0.0,-0.56494,0.00018,28.88371]
[1780065109076,30.01,72609.26,0.0,-0.56427,0.00018,28.89322]
[1780065109182,30.01,72609.26,0.0,-0.56427,0.00018,28.89322]
[1780065109920,30.01,72605.5,0.0,-0.56494,0.00018,28.88369]
[1780065112676,30.01,72598.25,0.0,-0.56624,0.00018,28.86507]
[1780065117712,30.01,72608.44,0.0,-0.56442,0.00018,28.89109]
[1780065119724,30.01,72606.66,0.0,-0.56474,0.00018,28.88658]
[1780065124762,30.01,72602.32,0.0,-0.56552,0.00018,28.87549]
[1780065127114,30.01,72603.39,0.0,-0.56533,0.00018,28.87819]
[1780065127780,30.01,72605.85,0.0,-0.56489,0.00018,28.88446]
[1780065128944,30.01,72622.66,0.0,-0.56188,0.00018,28.92635]
[1780065129160,30.01,72622.66,0.0,-0.56188,0.00018,28.92635]
[1780065129438,30.01,72622.66,0.0,-0.56188,0.00018,28.92635]
[1780065129714,30.01,72622.66,0.0,-0.56188,0.00018,28.92635]
[1780065129937,30.01,72622.66,0.0,-0.56188,0.00018,28.92635]
[1780065129918,30.0,72629.98,0.0,-0.56058,0.00018,28.94405]
[1780065130800,30.0,72629.98,0.0,-0.56058,0.00018,28.94405]
[1780065131809,30.0,72632.74,0.0,-0.56008,0.00018,28.95064]
[1780065133822,30.0,72631.67,0.0,-0.56028,0.00018,28.94803]
[1780065134524,30.0,72631.67,0.0,-0.56028,0.00018,28.94803]
[1780065134576,30.0,72631.67,0.0,-0.56028,0.00018,28.94803]
[1780065134829,30.0,72631.63,0.0,-0.56029,0.00018,28.9479]
[1780065135623,30.0,72631.63,0.0,-0.56029,0.00018,28.9479]
[1780065135654,30.0,72631.63,0.0,-0.56029,0.00018,28.9479]
[1780065135837,30.0,72630.04,0.0,-0.56057,0.00018,28.94409]
[1780065136190,30.0,72630.04,0.0,-0.56057,0.00018,28.94409]
[1780065136291,30.0,72630.04,0.0,-0.56057,0.00018,28.94409]
[1780065136845,30.0,72632.58,0.0,-0.56012,0.00018,28.95016]
[1780065137601,30.0,72632.58,0.0,-0.56012,0.00018,28.95016]
[1780065137653,30.0,72632.58,0.0,-0.56012,0.00018,28.95016]
[1780065137799,30.0,72632.58,0.0,-0.56012,0.00018,28.95016]
[1780065137849,30.0,72632.58,0.0,-0.56012,0.00018,28.95016]
[1780065137901,30.0,72640.72,0.0,-0.55866,0.00018,28.9694]
[1780065138112,30.0,72640.72,0.0,-0.55866,0.00018,28.9694]
[1780065138311,30.0,72640.72,0.0,-0.55866,0.00018,28.9694]
[1780065138862,30.0,72641.12,0.0,-0.55859,0.00018,28.97033]
[1780065139294,30.0,72641.12,0.0,-0.55859,0.00018,28.97033]
[1780065139345,30.0,72641.12,0.0,-0.55859,0.00018,28.97033]
[1780065139381,30.0,72641.12,0.0,-0.55859,0.00018,28.97033]
[1780065139416,30.0,72641.12,0.0,-0.55859,0.00018,28.97033]
[1780065139419,30.0,72641.12,0.0,-0.55859,0.00018,28.97033]
[1780065139867,30.0,72650.86,0.0,-0.55685,0.00018,28.99282]
[1780065140875,30.0,72644.78,0.0,-0.55794,0.00018,28.97883]
[1780065142898,30.0,72651.87,0.0,-0.55667,0.00018,28.9951]
[1780065143602,30.0,72651.87,0.0,-0.55667,0.00018,28.9951]
[1780065143906,30.0,72657.96,0.0,-0.55558,0.00018,29.00882]
[1780065145696,30.0,72659.21,0.0,-0.55535,0.00018,29.0116]
[1780065145737,30.0,72659.21,0.0,-0.55535,0.00018,29.0116]
[1780065148930,30.0,72667.47,0.0,-0.55387,0.00018,29.02987]
[1780065150671,30.0,72668.45,0.0,-0.55369,0.00018,29.03201]
[1780065150964,30.0,72673.66,0.0,-0.55276,0.00018,29.04328]
[1780065155979,30.0,72671.07,0.0,-0.55323,0.00018,29.03494]
[1780065160015,30.0,72664.7,0.0,-0.55437,0.00018,29.02103]
[1780065161022,30.0,72653.12,0.0,-0.55645,0.00018,28.99514]
[1780065161485,30.0,72653.12,0.0,-0.55645,0.00018,28.99514]
[1780065161673,30.0,72653.12,0.0,-0.55645,0.00018,28.99514]
[1780065162030,30.0,72657.91,0.0,-0.55559,0.00018,29.00594]
[1780065162464,30.0,72657.91,0.0,-0.55559,0.00018,29.00594]
[1780065162573,30.0,72657.91,0.0,-0.55559,0.00018,29.00594]
[1780065163119,30.0,72662.0,0.0,-0.55486,0.00018,29.01506]
[1780065163162,30.0,72662.0,0.0,-0.55486,0.00018,29.01506]
[1780065163570,30.0,72662.0,0.0,-0.55486,0.00018,29.01506]
[1780065163682,30.0,72662.0,0.0,-0.55486,0.00018,29.01506]
[1780065164040,30.0,72662.71,0.0,-0.55473,0.00018,29.01662]
[1780065166507,30.0,72664.82,0.0,-0.55435,0.00018,29.02128]
[1780065166551,30.0,72664.82,0.0,-0.55435,0.00018,29.02128]
[1780065166564,30.0,72658.26,0.0,-0.55553,0.00018,29.00671]
[1780065167606,30.0,72658.26,0.0,-0.55553,0.00018,29.00671]
[1780065167680,30.0,72658.26,0.0,-0.55553,0.00018,29.00671]
[1780065167850,30.0,72658.26,0.0,-0.55553,0.00018,29.00671]
[1780065167911,30.0,72653.76,0.0,-0.55634,0.00018,28.99657]
[1780065168826,30.0,72650.81,0.0,-0.55687,0.00018,28.98987]
[1780065169173,30.0,72643.17,0.0,-0.55824,0.00018,28.97227]
[1780065171790,30.0,72637.01,0.0,-0.55934,0.00018,28.95783]
[1780065174462,30.0,72647.15,0.0,-0.55752,0.00018,28.98151]
[1780065180463,30.0,72649.84,0.0,-0.55703,0.00018,28.98773]
[1780065186254,30.0,72649.7,0.0,-0.55706,0.00018,28.98741]
[1780065191289,30.0,72648.7,0.0,-0.55724,0.00018,28.9851]
[1780065196325,30.0,72645.76,0.0,-0.55777,0.00018,28.97832]
[1780065201359,30.0,72647.5,0.0,-0.55746,0.00018,28.98233]
[1780065206079,30.0,72667.37,0.0,-0.55389,0.00018,29.02691]
[1780065207034,30.0,72680.06,0.0,-0.55161,0.00018,29.05416]
[1780065207180,30.0,72680.06,0.0,-0.55161,0.00018,29.05416]
[1780065207250,30.0,72680.06,0.0,-0.55161,0.00018,29.05416]
[1780065207403,30.0,72680.06,0.0,-0.55161,0.00018,29.05416]
[1780065208409,30.0,72686.07,0.0,-0.55053,0.00018,29.06674]
[1780065209136,30.0,72686.07,0.0,-0.55053,0.00018,29.06674]
[1780065209188,30.0,72686.07,0.0,-0.55053,0.00018,29.06674]
[1780065209417,30.0,72688.49,0.0,-0.5501,0.00018,29.07175]
[1780065210265,30.0,72688.49,0.0,-0.5501,0.00018,29.07175]
[1780065210293,30.0,72688.49,0.0,-0.5501,0.00018,29.07175]
[1780065210675,30.0,72686.84,0.0,-0.5504,0.00018,29.06833]
[1780065215510,30.0,72686.47,0.0,-0.55047,0.00018,29.06477]
[1780065215545,30.0,72686.47,0.0,-0.55047,0.00018,29.06477]
[1780065215611,30.0,72689.6,0.0,-0.54991,0.00018,29.07122]
[1780065218481,29.99,72695.16,0.0,-0.54892,0.00018,29.08248]
[1780065222551,29.99,72694.62,0.0,-0.54903,0.00018,29.08131]
[1780065222613,29.98,72697.27,0.0,-0.54856,0.00018,29.0866]
[1780065224852,29.98,72698.96,0.0,-0.54825,0.00018,29.08999]
[1780065225075,29.98,72698.96,0.0,-0.54825,0.00018,29.08999]
[1780065225068,29.98,72701.73,0.0,-0.54776,0.00018,29.09546]
[1780065226007,29.98,72711.13,0.0,-0.54607,0.00018,29.11386]
[1780065226557,29.98,72711.13,0.0,-0.54607,0.00018,29.11382]
[1780065227518,29.98,72711.13,0.0,-0.54607,0.00018,29.11382]
[1780065227608,29.98,72715.47,0.0,-0.54529,0.00018,29.12215]
[1780065233608,29.94,72720.56,0.0,-0.54445,0.00018,29.13115]
[1780065235127,29.94,72720.56,0.0,-0.54445,0.00018,29.13115]
[1780065234854,29.93,72707.6,0.0,-0.5468,0.00018,29.10615]
[1780065235993,29.93,72699.13,0.0,-0.54833,0.00018,29.08935]
[1780065238079,29.93,72697.87,0.0,-0.54856,0.00018,29.0868]
[1780065243687,29.93,72700.17,0.0,-0.54815,0.00018,29.09138]
[1780065245116,29.93,72705.44,0.0,-0.5472,0.00018,29.10183]
[1780065246702,29.92,72713.03,0.0,-0.54584,0.00018,29.1166]
[1780065248120,29.92,72715.28,0.0,-0.54543,0.00018,29.12089]
[1780065248774,29.92,72715.28,0.0,-0.54543,0.00018,29.12089]
[1780065248847,29.92,72715.28,0.0,-0.54543,0.00018,29.12089]
[1780065248906,29.92,72715.28,0.0,-0.54543,0.00018,29.12089]
[1780065249191,29.92,72715.89,0.0,-0.54533,0.00018,29.12204]
[1780065250138,29.92,72727.28,0.0,-0.54327,0.00018,29.14338]
[1780065250966,29.92,72728.99,0.0,-0.54297,0.00018,29.14652]
[1780065253750,29.92,72722.77,0.0,-0.54409,0.00018,29.13499]
[1780065254216,29.92,72722.77,0.0,-0.54409,0.00018,29.13499]
[1780065255092,29.92,72722.77,0.0,-0.54409,0.00018,29.13499]
[1780065256138,29.92,72732.38,0.0,-0.54236,0.00018,29.15266]
[1780065257126,29.92,72737.82,0.0,-0.54138,0.00018,29.16242]
[1780065257893,29.92,72737.82,0.0,-0.54138,0.00018,29.16242]
[1780065258073,29.92,72737.82,0.0,-0.54138,0.00018,29.16242]
[1780065258080,29.92,72742.24,0.0,-0.54058,0.00018,29.1702]
[1780065258683,29.92,72742.24,0.0,-0.54058,0.00018,29.1702]
[1780065258822,29.92,72742.24,0.0,-0.54058,0.00018,29.1702]
[1780065258890,29.92,72742.24,0.0,-0.54058,0.00018,29.1702]
[1780065258949,29.92,72742.24,0.0,-0.54058,0.00018,29.1702]
[1780065258956,29.92,72755.4,0.0,-0.53821,0.00018,29.19275]
[1780065259164,29.92,72755.4,0.0,-0.53821,0.00018,29.19275]
[1780065259199,29.92,72755.4,0.0,-0.53821,0.00018,29.19275]
[1780065259432,29.92,72755.4,0.0,-0.53821,0.00018,29.19275]
[1780065259608,29.92,72755.4,0.0,-0.53821,0.00018,29.19275]
[1780065259985,29.92,72755.4,0.0,-0.53821,0.00018,29.19275]
[1780065260007,29.92,72774.27,0.0,-0.5348,0.00018,29.22328]
[1780065260310,29.92,72774.27,0.0,-0.5348,0.00018,29.22328]
[1780065260745,29.92,72774.27,0.0,-0.5348,0.00018,29.22328]
[1780065260918,29.92,72774.27,0.0,-0.5348,0.00018,29.22328]
[1780065260954,29.92,72791.93,0.0,-0.53161,0.00018,29.24993]
[1780065261596,29.92,72791.93,0.0,-0.53161,0.00018,29.24993]
[1780065261702,29.92,72791.93,0.0,-0.53161,0.00018,29.24993]
[1780065261823,29.92,72791.71,0.0,-0.53165,0.00018,29.24961]
[1780065262841,29.91,72787.87,0.0,-0.53234,0.00018,29.24396]
[1780065263839,29.91,72793.44,0.0,-0.53134,0.00018,29.25211]
[1780065266650,29.9,72788.84,0.0,-0.53218,0.00018,29.24531]
[1780065266685,29.9,72788.84,0.0,-0.53218,0.00018,29.24531]
[1780065267075,29.9,72783.31,0.0,-0.53319,0.00018,29.23705]
[1780065268172,29.9,72774.58,0.0,-0.53477,0.00018,29.22359]
[1780065269180,29.9,72780.26,0.0,-0.53375,0.00018,29.23236]
[1780065269412,29.9,72780.26,0.0,-0.53375,0.00018,29.23236]
[1780065270071,29.9,72784.15,0.0,-0.53304,0.00018,29.23825]
[1780065270820,29.9,72784.15,0.0,-0.53304,0.00018,29.23825]
[1780065270833,29.9,72784.15,0.0,-0.53304,0.00018,29.23825]
[1780065270940,29.9,72784.15,0.0,-0.53304,0.00018,29.23825]
[1780065271002,29.9,72783.05,0.0,-0.53325,0.00018,29.23384]
[1780065271463,29.9,72783.05,0.0,-0.53325,0.00018,29.23384]
[1780065271506,29.9,72783.05,0.0,-0.53325,0.00018,29.23384]
[1780065271893,29.89,72782.92,0.0,-0.53328,0.00018,29.23359]
[1780065272653,29.89,72782.92,0.0,-0.53328,0.00018,29.23359]
[1780065272899,29.89,72782.42,0.0,-0.53337,0.00018,29.23283]
[1780065273208,29.89,72782.42,0.0,-0.53337,0.00018,29.23283]
[1780065274686,29.89,72779.51,0.0,-0.5339,0.00018,29.22839]
[1780065274730,29.89,72779.51,0.0,-0.5339,0.00018,29.22839]
[1780065275114,29.89,72779.51,0.0,-0.5339,0.00018,29.22839]
[1780065275137,29.89,72779.51,0.0,-0.5339,0.00018,29.22839]
[1780065275184,29.89,72779.51,0.0,-0.5339,0.00018,29.22839]
[1780065275177,29.89,72770.16,0.0,-0.53559,0.00018,29.21379]
[1780065275978,29.89,72770.16,0.0,-0.53559,0.00018,29.21379]
[1780065276078,29.89,72770.16,0.0,-0.53559,0.00018,29.21379]
[1780065276170,29.89,72770.16,0.0,-0.53559,0.00018,29.21379]
[1780065276930,29.89,72765.12,0.0,-0.5365,0.00018,29.2057]
[1780065277723,29.89,72765.12,0.0,-0.5365,0.00018,29.2057]
[1780065277938,29.89,72763.44,0.0,-0.53681,0.00018,29.20297]
[1780065278981,29.89,72763.44,0.0,-0.53681,0.00018,29.20297]
[1780065280113,29.89,72773.63,0.0,-0.53496,0.00018,29.21926]
[1780065282158,29.89,72783.26,0.0,-0.53322,0.00018,29.23408]
[1780065284123,29.89,72785.69,0.0,-0.53278,0.00018,29.23773]
[1780065285163,29.89,72779.68,0.0,-0.53387,0.00018,29.22862]
[1780065287641,29.89,72782.01,0.0,-0.53345,0.00018,29.23217]
[1780065288144,29.89,72775.52,0.0,-0.53463,0.00018,29.22218]
[1780065289199,29.89,72775.52,0.0,-0.53463,0.00018,29.22218]
[1780065289203,29.89,72772.56,0.0,-0.53516,0.00018,29.21754]
[1780065291125,29.88,72756.21,0.0,-0.53812,0.00018,29.19099]
[1780065292039,29.88,72756.21,0.0,-0.53812,0.00018,29.19098]
[1780065292898,29.88,72756.21,0.0,-0.53812,0.00018,29.19098]
[1780065293109,29.88,72743.87,0.0,-0.54035,0.00018,29.16987]
[1780065295146,29.88,72741.12,0.0,-0.54085,0.00018,29.16504]
[1780065297114,29.88,72748.02,0.0,-0.5396,0.00018,29.17706]
[1780065299215,29.88,72754.45,0.0,-0.53844,0.00018,29.18801]
[1780065301165,29.88,72761.66,0.0,-0.53714,0.00018,29.19998]
[1780065306180,29.88,72761.4,0.0,-0.53718,0.00018,29.19957]
[1780065309176,29.88,72764.56,0.0,-0.53661,0.00018,29.20473]
[1780065309212,29.88,72774.14,0.0,-0.53488,0.00018,29.22001]
[1780065310186,29.88,72774.29,0.0,-0.53485,0.00018,29.22024]
[1780065312200,29.88,72781.83,0.0,-0.53349,0.00018,29.23186]
[1780065312292,29.88,72781.83,0.0,-0.53349,0.00018,29.23186]
[1780065313214,29.88,72780.98,0.0,-0.53364,0.00018,29.23057]
[1780065318242,29.88,72789.81,0.0,-0.53205,0.00018,29.24378]
[1780065320479,29.88,72793.64,0.0,-0.53136,0.00018,29.24936]
[1780065321263,29.88,72798.39,0.0,-0.5305,0.00018,29.25617]
[1780065324862,29.88,72790.08,0.0,-0.532,0.00018,29.24416]
[1780065326195,29.88,72783.97,0.0,-0.53311,0.00018,29.23506]
[1780065326386,29.88,72783.97,0.0,-0.53311,0.00018,29.23506]
[1780065327020,29.88,72781.11,0.0,-0.53363,0.00018,29.23072]
[1780065327601,29.88,72772.0,0.0,-0.53528,0.00018,29.21658]
[1780065329024,29.88,72772.0,0.0,-0.53528,0.00018,29.21658]
[1780065329218,29.88,72766.34,0.0,-0.5363,0.00018,29.20754]
[1780065332210,29.88,72772.56,0.0,-0.53518,0.00018,29.2147]
[1780065337278,29.88,72777.54,0.0,-0.53428,0.00018,29.22247]
[1780065338345,29.88,72784.29,0.0,-0.53306,0.00018,29.23276]
[1780065343258,29.87,72777.98,0.0,-0.53421,0.00018,29.22311]
[1780065345132,29.87,72771.97,0.0,-0.53529,0.00018,29.21372]
[1780065347181,29.87,72777.42,0.0,-0.53431,0.00018,29.22224]
[1780065350221,29.87,72769.92,0.0,-0.53567,0.00018,29.21046]
[1780065350320,29.87,72769.92,0.0,-0.53567,0.00018,29.21046]
[1780065350470,29.87,72769.92,0.0,-0.53567,0.00018,29.21046]
[1780065352127,29.87,72769.92,0.0,-0.53567,0.00018,29.21046]
[1780065352177,29.87,72765.58,0.0,-0.53645,0.00018,29.20349]
[1780065355421,29.87,72761.77,0.0,-0.53714,0.00018,29.19728]
[1780065356163,29.87,72767.91,0.0,-0.53603,0.00018,29.20725]
[1780065358755,29.87,72768.98,0.0,-0.53584,0.00018,29.20896]
[1780065359217,29.87,72769.37,0.0,-0.53577,0.00018,29.20958]
[1780065360179,29.87,72769.37,0.0,-0.53577,0.00018,29.20958]
[1780065360262,29.87,72769.02,0.0,-0.53583,0.00018,29.20902]
[1780065360840,29.87,72760.51,0.0,-0.53737,0.00018,29.19521]
[1780065362236,29.87,72760.51,0.0,-0.53737,0.00018,29.19521]
[1780065362315,29.87,72760.51,0.0,-0.53737,0.00018,29.19521]
[1780065362270,29.87,72750.99,0.0,-0.53909,0.00018,29.17924]
[1780065363271,29.87,72735.24,0.0,-0.54194,0.00018,29.15164]
[1780065364279,29.87,72733.58,0.0,-0.54224,0.00018,29.14863]
[1780065365320,29.87,72733.58,0.0,-0.54224,0.00018,29.14863]
[1780065365321,29.87,72733.24,0.0,-0.5423,0.00018,29.14802]
[1780065365391,29.87,72733.24,0.0,-0.5423,0.00018,29.14802]
[1780065367310,29.87,72733.46,0.0,-0.54226,0.00018,29.14841]
[1780065368121,29.87,72731.14,0.0,-0.54268,0.00018,29.14418]
[1780065370308,29.87,72731.14,0.0,-0.54268,0.00018,29.14418]
[1780065371316,29.87,72727.68,0.0,-0.54331,0.00018,29.13783]
[1780065373637,29.87,72725.43,0.0,-0.54372,0.00018,29.13366]
[1780065374330,29.87,72710.65,0.0,-0.54639,0.00018,29.10554]
[1780065374685,29.87,72710.65,0.0,-0.54639,0.00018,29.10554]
[1780065375316,29.87,72710.84,0.0,-0.54635,0.00018,29.10589]
[1780065378270,29.86,72723.41,0.0,-0.54409,0.00018,29.12984]
[1780065379266,29.86,72729.32,0.0,-0.54302,0.00018,29.14078]
[1780065384283,29.86,72731.85,0.0,-0.54257,0.00018,29.14536]
[1780065387327,29.86,72738.01,0.0,-0.54146,0.00018,29.15643]
[1780065390294,29.86,72730.28,0.0,-0.54286,0.00018,29.14244]
[1780065392298,29.86,72714.46,0.0,-0.54573,0.00018,29.10997]
[1780065393248,29.86,72715.0,0.0,-0.54563,0.00018,29.111]
[1780065398289,29.85,72713.96,0.0,-0.54582,0.00018,29.10895]
[1780065402363,29.85,72732.79,0.0,-0.54243,0.00018,29.14415]
[1780065404295,29.85,72733.31,0.0,-0.54233,0.00018,29.14509]
[1780065404393,29.85,72733.31,0.0,-0.54233,0.00018,29.14509]
[1780065404415,29.85,72733.31,0.0,-0.54233,0.00018,29.14509]
[1780065404545,29.85,72733.31,0.0,-0.54233,0.00018,29.14509]
[1780065405151,29.85,72732.57,0.0,-0.54247,0.00018,29.14374]
[1780065405935,29.85,72732.57,0.0,-0.54247,0.00018,29.14374]
[1780065405965,29.85,72732.57,0.0,-0.54247,0.00018,29.14374]
[1780065406299,29.85,72732.57,0.0,-0.54247,0.00018,29.14374]
[1780065406359,29.85,72732.57,0.0,-0.54247,0.00018,29.14374]
[1780065406370,29.85,72726.11,0.0,-0.54364,0.00018,29.13187]
[1780065407633,29.85,72726.11,0.0,-0.54364,0.00018,29.13186]
[1780065408169,29.85,72718.52,0.0,-0.54501,0.00018,29.11759]
[1780065409175,29.85,72710.71,0.0,-0.54642,0.00018,29.10254]
[1780065410298,29.85,72710.71,0.0,-0.54642,0.00018,29.10254]
[1780065412196,29.85,72717.32,0.0,-0.54523,0.00018,29.11527]
[1780065414091,29.84,72717.5,0.0,-0.5452,0.00018,29.1156]
[1780065414296,29.84,72718.09,0.0,-0.54509,0.00018,29.11671]
[1780065416937,29.84,72720.39,0.0,-0.54468,0.00018,29.12106]
[1780065417031,29.84,72720.39,0.0,-0.54468,0.00018,29.12106]
[1780065417302,29.84,72718.01,0.0,-0.54511,0.00018,29.11653]
[1780065420127,29.84,72716.29,0.0,-0.54543,0.00018,29.11322]
[1780065420255,29.84,72718.81,0.0,-0.54497,0.00018,29.11802]
[1780065422106,29.84,72717.99,0.0,-0.54512,0.00018,29.11645]
[1780065422225,29.84,72717.99,0.0,-0.54512,0.00018,29.11645]
[1780065422279,29.84,72716.18,0.0,-0.54545,0.00018,29.11298]
[1780065422814,29.84,72716.18,0.0,-0.54545,0.00018,29.11298]
[1780065422844,29.84,72716.18,0.0,-0.54545,0.00018,29.11298]
[1780065423290,29.84,72718.57,0.0,-0.54502,0.00018,29.11754]
[1780065425443,29.84,72718.96,0.0,-0.54495,0.00018,29.11826]
[1780065426307,29.84,72719.37,0.0,-0.54488,0.00018,29.11903]
[1780065431341,29.83,72717.0,0.0,-0.54531,0.00018,29.11447]
[1780065436376,29.83,72712.84,0.0,-0.54607,0.00018,29.10642]
[1780065438394,29.83,72720.46,0.0,-0.54469,0.00018,29.12099]
[1780065439398,29.83,72726.54,0.0,-0.54359,0.00018,29.13238]
[1780065441515,29.83,72727.92,0.0,-0.54335,0.00018,29.1349]
[1780065441596,29.83,72727.92,0.0,-0.54335,0.00018,29.1349]
[1780065446425,29.83,72728.39,0.0,-0.54326,0.00018,29.13575]
[1780065446588,29.83,72727.63,0.0,-0.5434,0.00018,29.13435]
[1780065447095,29.83,72723.3,0.0,-0.54419,0.00018,29.12628]
[1780065448498,29.83,72719.34,0.0,-0.5449,0.00018,29.11881]
[1780065448562,29.83,72719.34,0.0,-0.5449,0.00018,29.11881]
[1780065448761,29.83,72719.34,0.0,-0.5449,0.00018,29.11881]
[1780065448821,29.83,72719.34,0.0,-0.5449,0.00018,29.11881]
[1780065449280,29.83,72719.34,0.0,-0.5449,0.00018,29.11881]
[1780065449345,29.83,72716.53,0.0,-0.54541,0.00018,29.11344]
[1780065454503,29.82,72719.48,0.0,-0.54489,0.00018,29.11627]
[1780065456245,29.82,72720.21,0.0,-0.54476,0.00018,29.11764]
[1780065456303,29.82,72720.21,0.0,-0.54476,0.00018,29.11764]
[1780065456403,29.82,72725.35,0.0,-0.54383,0.00018,29.12729]
[1780065458531,29.82,72729.41,0.0,-0.5431,0.00018,29.13478]
[1780065463274,29.82,72724.28,0.0,-0.54403,0.00018,29.12525]
[1780065463392,29.82,72724.28,0.0,-0.54403,0.00018,29.12525]
[1780065463358,29.82,72723.38,0.0,-0.54419,0.00018,29.12357]
[1780065464041,29.82,72723.38,0.0,-0.54419,0.00018,29.12357]
[1780065464100,29.82,72723.38,0.0,-0.54419,0.00018,29.12357]
[1780065464255,29.82,72723.38,0.0,-0.54419,0.00018,29.12357]
[1780065464315,29.82,72723.38,0.0,-0.54419,0.00018,29.12357]
[1780065464408,29.82,72723.38,0.0,-0.54419,0.00018,29.12357]
[1780065464445,29.82,72717.58,0.0,-0.54524,0.00018,29.11258]
[1780065464474,29.82,72717.58,0.0,-0.54524,0.00018,29.11258]
[1780065466110,29.82,72717.31,0.0,-0.54529,0.00018,29.11206]
[1780065466161,29.82,72717.31,0.0,-0.54529,0.00018,29.11206]
[1780065466408,29.82,72722.59,0.0,-0.54434,0.00018,29.12206]
[1780065468375,29.82,72715.74,0.0,-0.54558,0.00018,29.10902]
[1780065471145,29.82,72715.91,0.0,-0.54555,0.00018,29.10934]
[1780065471229,29.81,72715.43,0.0,-0.54564,0.00018,29.1084]
[1780065473826,29.81,72711.77,0.0,-0.5463,0.00018,29.1013]
[1780065473896,29.81,72711.77,0.0,-0.5463,0.00018,29.1013]
[1780065473937,29.81,72696.65,0.0,-0.54904,0.00018,29.07118]
[1780065474546,29.81,72696.65,0.0,-0.54904,0.00018,29.07118]
[1780065474836,29.81,72696.65,0.0,-0.54904,0.00018,29.07118]
[1780065475284,29.81,72691.43,0.0,-0.54998,0.00018,29.06046]
[1780065476417,29.81,72684.07,0.0,-0.55131,0.00018,29.04508]
[1780065477468,29.81,72667.5,0.0,-0.55431,0.00018,29.0093]
[1780065478252,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065479450,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065479644,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065479690,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065479781,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065480059,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065480069,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065480164,29.81,72656.55,0.0,-0.55628,0.00018,28.98476]
[1780065480357,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481050,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481072,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481135,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481212,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481266,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481345,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481375,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481416,29.81,72632.68,0.0,-0.56059,0.00018,28.92877]
[1780065481431,29.81,72626.22,0.0,-0.56176,0.00018,28.91303]
[1780065481751,29.81,72626.22,0.0,-0.56176,0.00018,28.91303]
[1780065482278,29.81,72623.82,0.0,-0.56219,0.00018,28.90711]
[1780065484445,29.81,72623.82,0.0,-0.56219,0.00018,28.90711]
[1780065484493,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065484805,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065484928,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065484975,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065485118,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065485178,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065485201,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065485361,29.81,72624.31,0.0,-0.5621,0.00018,28.9083]
[1780065485424,29.81,72635.69,0.0,-0.56006,0.00018,28.93593]
[1780065487993,29.81,72637.71,0.0,-0.55969,0.00018,28.94079]
[1780065488053,29.81,72637.71,0.0,-0.55969,0.00018,28.94079]
[1780065488154,29.81,72638.39,0.0,-0.55957,0.00018,28.94238]
[1780065491822,29.81,72630.18,0.0,-0.56105,0.00018,28.92261]
[1780065495420,29.81,72629.26,0.0,-0.56122,0.00018,28.92033]
[1780065495421,29.81,72641.27,0.0,-0.55905,0.00018,28.94916]
[1780065497477,29.81,72648.53,0.0,-0.55775,0.00018,28.96615]
[1780065499478,29.81,72646.11,0.0,-0.55819,0.00018,28.96048]
[1780065500123,29.81,72646.11,0.0,-0.55819,0.00018,28.96048]
[1780065500181,29.81,72646.11,0.0,-0.55819,0.00018,28.96048]
[1780065504313,29.81,72664.08,0.0,-0.55494,0.00018,29.00155]
[1780065504628,29.81,72664.08,0.0,-0.55494,0.00018,29.00155]
[1780065504871,29.81,72664.08,0.0,-0.55494,0.00018,29.00155]
[1780065504959,29.81,72664.08,0.0,-0.55494,0.00018,29.00155]
[1780065505152,29.81,72664.08,0.0,-0.55494,0.00018,29.00155]
[1780065505424,29.81,72681.17,0.0,-0.55185,0.00018,29.03882]
[1780065505693,29.81,72681.17,0.0,-0.55185,0.00018,29.03882]
[1780065505697,29.81,72681.17,0.0,-0.55185,0.00018,29.03882]
[1780065505813,29.81,72681.17,0.0,-0.55185,0.00018,29.03882]
[1780065505913,29.81,72681.17,0.0,-0.55185,0.00018,29.03882]
[1780065506193,29.81,72685.97,0.0,-0.55098,0.00018,29.04898]
[1780065506610,29.81,72685.97,0.0,-0.55098,0.00018,29.04898]
[1780065507099,29.81,72691.98,0.0,-0.54989,0.00018,29.0615]
[1780065510895,29.81,72693.99,0.0,-0.54953,0.00018,29.06564]
[1780065510953,29.81,72693.99,0.0,-0.54953,0.00018,29.06564]
[1780065511470,29.81,72693.99,0.0,-0.54953,0.00018,29.06564]
[1780065511493,29.81,72687.46,0.0,-0.55072,0.00018,29.04934]
[1780065511534,29.81,72687.46,0.0,-0.55072,0.00018,29.04934]
[1780065513455,29.81,72677.51,0.0,-0.55252,0.00018,29.02823]
[1780065514941,29.81,72670.55,0.0,-0.55377,0.00018,29.01312]
[1780065519973,29.81,72670.15,0.0,-0.55384,0.00018,29.0123]
[1780065525015,29.81,72672.02,0.0,-0.5535,0.00018,29.01644]
[1780065530050,29.82,72673.51,0.0,-0.55322,0.00018,29.01975]
[1780065532060,29.82,72678.87,0.0,-0.55225,0.00018,29.03133]
[1780065534244,29.82,72676.53,0.0,-0.55267,0.00018,29.02631]
[1780065534512,29.82,72673.08,0.0,-0.5533,0.00018,29.01885]
[1780065539537,29.82,72673.55,0.0,-0.55321,0.00018,29.01991]
[1780065540466,29.82,72673.89,0.0,-0.55314,0.00018,29.02066]
[1780065540669,29.82,72669.86,0.0,-0.55387,0.00018,29.01188]
[1780065541508,29.82,72660.09,0.0,-0.55563,0.00018,28.99017]
[1780065542505,29.82,72649.33,0.0,-0.55757,0.00018,28.96561]
[1780065543458,29.82,72644.4,0.0,-0.55846,0.00018,28.95412]
[1780065544535,29.82,72634.93,0.0,-0.56017,0.00018,28.93165]
[1780065545439,29.82,72630.75,0.0,-0.56093,0.00018,28.92154]
[1780065548462,29.82,72631.77,0.0,-0.56075,0.00018,28.92397]
[1780065548547,29.82,72629.36,0.0,-0.56118,0.00018,28.9181]
[1780065552854,29.82,72630.01,0.0,-0.56107,0.00018,28.91965]
[1780065552890,29.82,72630.01,0.0,-0.56107,0.00018,28.91965]
[1780065555323,29.82,72629.0,0.0,-0.56125,0.00018,28.91718]
[1780065555470,29.82,72636.11,0.0,-0.55997,0.00018,28.93436]
[1780065558245,29.82,72641.67,0.0,-0.55896,0.00018,28.94761]
[1780065559155,29.82,72641.67,0.0,-0.55896,0.00018,28.94761]
[1780065564288,29.82,72639.96,0.0,-0.55927,0.00018,28.94361]
[1780065569324,29.82,72642.14,0.0,-0.55887,0.00018,28.9488]
[1780065571490,29.82,72634.35,0.0,-0.56028,0.00018,28.92749]
[1780065574357,29.82,72627.12,0.0,-0.56158,0.00018,28.91]
[1780065579393,29.83,72625.83,0.0,-0.5618,0.00018,28.90694]
[1780065584427,29.83,72626.36,0.0,-0.5617,0.00018,28.90833]
[1780065589463,29.83,72621.14,0.0,-0.56263,0.00018,28.89555]
[1780065594498,29.83,72620.89,0.0,-0.56268,0.00018,28.89495]
[1780065599501,29.83,72620.61,0.0,-0.56275,0.00018,28.89405]
[1780065602553,29.82,72614.12,0.0,-0.56392,0.00018,28.87772]
[1780065607591,29.82,72615.5,0.0,-0.56367,0.00018,28.88119]
[1780065611623,29.82,72622.44,0.0,-0.56242,0.00018,28.89852]
[1780065612627,29.82,72623.69,0.0,-0.5622,0.00018,28.90159]
[1780065614640,29.82,72629.54,0.0,-0.56114,0.00018,28.9159]
[1780065619679,29.82,72631.34,0.0,-0.56082,0.00018,28.92027]
[1780065624711,29.83,72630.48,0.0,-0.56097,0.00018,28.91825]
[1780065629006,29.83,72632.49,0.0,-0.5606,0.00018,28.92315]
[1780065629600,29.83,72639.57,0.0,-0.55933,0.00018,28.94011]
[1780065629760,29.83,72639.57,0.0,-0.55933,0.00018,28.94011]
[1780065630000,29.83,72639.57,0.0,-0.55933,0.00018,28.94011]
[1780065630276,29.83,72648.77,0.0,-0.55767,0.00018,28.96169]
[1780065631164,29.83,72648.77,0.0,-0.55767,0.00018,28.96169]
[1780065631225,29.83,72648.77,0.0,-0.55767,0.00018,28.96169]
[1780065631265,29.83,72650.69,0.0,-0.55733,0.00018,28.96335]
[1780065631779,29.83,72650.69,0.0,-0.55733,0.00018,28.96335]
[1780065631964,29.83,72650.69,0.0,-0.55733,0.00018,28.96335]
[1780065632168,29.83,72650.69,0.0,-0.55733,0.00018,28.96335]
[1780065632233,29.83,72650.69,0.0,-0.55733,0.00018,28.96335]
[1780065632294,29.83,72652.16,0.0,-0.55706,0.00018,28.96672]
[1780065633174,29.83,72652.16,0.0,-0.55706,0.00018,28.96672]
[1780065633262,29.83,72652.16,0.0,-0.55706,0.00018,28.96672]
[1780065633363,29.83,72656.15,0.0,-0.55635,0.00018,28.97583]
[1780065634190,29.83,72656.15,0.0,-0.55635,0.00018,28.97583]
[1780065634277,29.83,72656.15,0.0,-0.55635,0.00018,28.97583]
[1780065634290,29.83,72657.7,0.0,-0.55607,0.00018,28.97935]
[1780065636164,29.82,72664.9,0.0,-0.55477,0.00018,28.99548]
[1780065638028,29.82,72671.76,0.0,-0.55353,0.00018,29.01059]
[1780065640464,29.83,72677.01,0.0,-0.55258,0.00018,29.02199]
[1780065641621,29.83,72663.1,0.0,-0.55509,0.00018,28.99149]
[1780065642713,29.83,72663.1,0.0,-0.55509,0.00018,28.9915]
[1780065642853,29.83,72659.86,0.0,-0.55568,0.00018,28.98423]
[1780065646018,29.82,72653.53,0.0,-0.55682,0.00018,28.9698]
[1780065647142,29.82,72642.85,0.0,-0.55875,0.00018,28.94496]
[1780065648531,29.82,72636.66,0.0,-0.55987,0.00018,28.93025]
[1780065649059,29.82,72636.66,0.0,-0.55987,0.00018,28.93025]
[1780065649629,29.82,72641.51,0.0,-0.559,0.00018,28.94173]
[1780065652356,29.82,72641.86,0.0,-0.55894,0.00018,28.94252]
[1780065653648,29.82,72650.87,0.0,-0.55732,0.00018,28.96351]
[1780065655609,29.82,72652.45,0.0,-0.55703,0.00018,28.96715]
[1780065656366,29.82,72652.45,0.0,-0.55703,0.00018,28.96715]
[1780065657709,29.82,72644.83,0.0,-0.55841,0.00018,28.94946]
[1780065661717,29.82,72639.57,0.0,-0.55936,0.00018,28.93706]
[1780065662067,29.82,72639.57,0.0,-0.55936,0.00018,28.93706]
[1780065662187,29.82,72639.57,0.0,-0.55936,0.00018,28.93706]
[1780065662578,29.82,72637.5,0.0,-0.55973,0.00018,28.93213]
[1780065663650,29.82,72623.32,0.0,-0.56229,0.00018,28.8977]
[1780065664223,29.82,72612.9,0.0,-0.56417,0.00018,28.87166]
[1780065665598,29.81,72612.71,0.0,-0.56421,0.00018,28.87108]
[1780065670494,29.81,72611.53,0.0,-0.56443,0.00018,28.86791]
[1780065670611,29.81,72611.53,0.0,-0.56443,0.00018,28.86791]
[1780065677335,29.81,72604.19,0.0,-0.56576,0.00018,28.84907]
[1780065682384,29.81,72612.56,0.0,-0.56425,0.00018,28.87049]
[1780065684357,29.81,72606.42,0.0,-0.56536,0.00018,28.85482]
[1780065686198,29.81,72615.21,0.0,-0.56378,0.00018,28.87718]
[1780065691228,29.81,72617.82,0.0,-0.56332,0.00018,28.8809]
[1780065696260,29.8,72617.0,0.0,-0.56348,0.00018,28.87865]
[1780065699261,29.8,72616.3,0.0,-0.56362,0.00018,28.8768]
[1780065699654,29.79,72627.53,0.0,-0.5616,0.00018,28.90458]
[1780065700457,29.79,72635.01,0.0,-0.56025,0.00018,28.92273]
[1780065701689,29.79,72635.01,0.0,-0.56025,0.00018,28.92273]
[1780065701715,29.79,72640.72,0.0,-0.55922,0.00018,28.93633]
[1780065701990,29.79,72640.72,0.0,-0.55922,0.00018,28.93633]
[1780065702190,29.79,72640.72,0.0,-0.55922,0.00018,28.93633]
[1780065702338,29.79,72640.72,0.0,-0.55922,0.00018,28.93633]
[1780065702491,29.79,72640.72,0.0,-0.55922,0.00018,28.93633]
[1780065702555,29.79,72640.72,0.0,-0.55922,0.00018,28.93633]
[1780065702697,29.79,72640.72,0.0,-0.55922,0.00018,28.93633]
[1780065702714,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065702770,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065702897,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065702963,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065703108,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065703258,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065703359,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065703460,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065703530,29.79,72649.94,0.0,-0.55756,0.00018,28.95794]
[1780065703615,29.79,72655.8,0.0,-0.5565,0.00018,28.9714]
[1780065705725,29.79,72655.64,0.0,-0.55653,0.00018,28.97104]
[1780065705764,29.78,72654.88,0.0,-0.55668,0.00018,28.96911]
[1780065705863,29.78,72654.88,0.0,-0.55668,0.00018,28.96911]
[1780065706330,29.78,72654.88,0.0,-0.55668,0.00018,28.96911]
[1780065706375,29.78,72654.88,0.0,-0.55668,0.00018,28.96911]
[1780065706867,29.78,72653.07,0.0,-0.55702,0.00018,28.96487]
[1780065706917,29.78,72653.07,0.0,-0.55702,0.00018,28.96487]
[1780065707659,29.78,72649.96,0.0,-0.55759,0.00018,28.95761]
[1780065712034,29.77,72651.87,0.0,-0.55725,0.00018,28.96196]
[1780065712176,29.77,72651.87,0.0,-0.55725,0.00018,28.96196]
[1780065712191,29.77,72651.87,0.0,-0.55725,0.00018,28.96196]
[1780065712500,29.77,72651.87,0.0,-0.55725,0.00018,28.96196]
[1780065712633,29.77,72651.87,0.0,-0.55725,0.00018,28.96196]
[1780065712731,29.77,72651.87,0.0,-0.55725,0.00018,28.96196]
[1780065712685,29.77,72665.36,0.0,-0.55481,0.00018,28.99251]
[1780065712800,29.77,72665.36,0.0,-0.55481,0.00018,28.99251]
[1780065713006,29.77,72665.36,0.0,-0.55481,0.00018,28.99251]
[1780065713057,29.77,72665.36,0.0,-0.55481,0.00018,28.99251]
[1780065713215,29.77,72665.36,0.0,-0.55481,0.00018,28.99251]
[1780065713720,29.77,72672.54,0.0,-0.55352,0.00018,29.00834]
[1780065715353,29.77,72672.54,0.0,-0.55352,0.00018,29.00834]
[1780065715414,29.77,72672.54,0.0,-0.55352,0.00018,29.00834]
[1780065715617,29.77,72674.22,0.0,-0.55321,0.00018,29.01198]
[1780065718457,29.77,72660.79,0.0,-0.55565,0.00018,28.98218]
[1780065719426,29.76,72660.79,0.0,-0.55565,0.00018,28.98214]
[1780065720655,29.76,72653.44,0.0,-0.557,0.00018,28.9652]
[1780065723466,29.75,72645.81,0.0,-0.55839,0.00018,28.94741]
[1780065724739,29.75,72645.81,0.0,-0.55839,0.00018,28.94741]
[1780065725469,29.75,72637.76,0.0,-0.55985,0.00018,28.92827]
[1780065730505,29.75,72637.11,0.0,-0.55997,0.00018,28.92662]
[1780065735540,29.74,72635.58,0.0,-0.56026,0.00018,28.92283]
[1780065740595,29.74,72633.57,0.0,-0.56063,0.00018,28.91792]
[1780065740662,29.74,72627.05,0.0,-0.56181,0.00018,28.90199]
[1780065740891,29.74,72627.05,0.0,-0.56181,0.00018,28.90199]
[1780065740963,29.74,72627.05,0.0,-0.56181,0.00018,28.90199]
[1780065742532,29.74,72626.74,0.0,-0.56187,0.00018,28.90121]
[1780065742575,29.74,72626.74,0.0,-0.56187,0.00018,28.90121]
[1780065742756,29.74,72616.86,0.0,-0.56365,0.00018,28.87657]
[1780065744725,29.74,72613.82,0.0,-0.56421,0.00018,28.86877]
[1780065744946,29.74,72613.82,0.0,-0.56421,0.00018,28.86877]
[1780065746963,29.74,72612.47,0.0,-0.56446,0.00018,28.86533]
[1780065751229,29.74,72612.98,0.0,-0.56437,0.00018,28.86661]
[1780065751328,29.74,72612.98,0.0,-0.56437,0.00018,28.86661]
[1780065751655,29.74,72610.92,0.0,-0.56475,0.00018,28.85858]
[1780065753669,29.73,72603.88,0.0,-0.56602,0.00018,28.84035]
[1780065755334,29.73,72603.15,0.0,-0.56616,0.00018,28.8384]
[1780065757697,29.69,72611.16,0.0,-0.56482,0.00018,28.8578]
[1780065762732,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065762889,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763001,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763197,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763263,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763426,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763500,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763640,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763763,29.66,72614.66,0.0,-0.56426,0.00018,28.86585]
[1780065763790,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065763859,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065763943,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764066,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764104,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764269,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764320,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764345,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764399,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764473,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764649,29.66,72616.37,0.0,-0.56395,0.00018,28.8702]
[1780065764746,29.66,72616.18,0.0,-0.56398,0.00018,28.86972]
[1780065765784,29.66,72616.18,0.0,-0.56398,0.00018,28.86972]
[1780065767357,29.66,72617.41,0.0,-0.56376,0.00018,28.87283]
[1780065767387,29.66,72617.41,0.0,-0.56376,0.00018,28.87283]
[1780065767767,29.66,72617.39,0.0,-0.56376,0.00018,28.87278]
[1780065769782,29.66,72611.38,0.0,-0.56485,0.00018,28.85747]
[1780065770788,29.66,72616.55,0.0,-0.56392,0.00018,28.87067]
[1780065775793,29.66,72618.03,0.0,-0.56365,0.00018,28.8744]
[1780065777817,29.66,72605.81,0.0,-0.56587,0.00018,28.84305]
[1780065778033,29.66,72605.81,0.0,-0.56587,0.00018,28.84305]
[1780065780093,29.64,72598.08,0.0,-0.56731,0.00018,28.82224]
[1780065781865,29.64,72592.08,0.0,-0.5684,0.00018,28.80625]
[1780065783169,29.64,72592.08,0.0,-0.5684,0.00018,28.80625]
[1780065784115,29.64,72593.27,0.0,-0.56818,0.00018,28.80942]
[1780065784319,29.64,72572.92,0.0,-0.57186,0.00018,28.75375]
[1780065785661,29.64,72572.92,0.0,-0.57186,0.00018,28.75375]
[1780065785822,29.64,72572.92,0.0,-0.57186,0.00018,28.75375]
[1780065785734,29.64,72549.56,0.0,-0.57608,0.00018,28.68685]
[1780065786120,29.64,72549.56,0.0,-0.57608,0.00018,28.68685]
[1780065786305,29.64,72549.56,0.0,-0.57608,0.00018,28.68685]
[1780065786643,29.64,72549.56,0.0,-0.57608,0.00018,28.68685]
[1780065786765,29.64,72549.56,0.0,-0.57608,0.00018,28.68685]
[1780065786826,29.64,72539.86,0.0,-0.57783,0.00018,28.65813]
[1780065787114,29.64,72539.86,0.0,-0.57783,0.00018,28.65813]
[1780065787293,29.64,72539.86,0.0,-0.57783,0.00018,28.65813]
[1780065787790,29.64,72539.86,0.0,-0.57783,0.00018,28.65813]
[1780065787395,29.64,72545.91,0.0,-0.57674,0.00018,28.67609]
[1780065787836,29.64,72545.91,0.0,-0.57674,0.00018,28.67609]
[1780065788420,29.64,72545.91,0.0,-0.57674,0.00018,28.67609]
[1780065788473,29.64,72545.91,0.0,-0.57674,0.00018,28.67609]
[1780065788477,29.64,72545.91,0.0,-0.57674,0.00018,28.67608]
[1780065793962,29.64,72542.96,0.0,-0.57728,0.00018,28.66727]
[1780065796809,29.64,72540.71,0.0,-0.57769,0.00018,28.66056]
[1780065796831,29.63,72547.74,0.0,-0.57643,0.00018,28.68129]
[1780065796928,29.63,72547.74,0.0,-0.57643,0.00018,28.68129]
[1780065797546,29.63,72547.74,0.0,-0.57643,0.00018,28.68129]
[1780065797628,29.63,72547.74,0.0,-0.57643,0.00018,28.68129]
[1780065797648,29.63,72550.79,0.0,-0.57588,0.00018,28.69024]
[1780065799498,29.63,72550.79,0.0,-0.57588,0.00018,28.69022]
[1780065799523,29.63,72550.79,0.0,-0.57588,0.00018,28.69022]
[1780065799755,29.63,72550.79,0.0,-0.57588,0.00018,28.69022]
[1780065799806,29.63,72550.79,0.0,-0.57588,0.00018,28.69022]
[1780065799843,29.62,72548.47,0.0,-0.57633,0.00018,28.683]
[1780065803026,29.62,72543.86,0.0,-0.57716,0.00018,28.66935]
[1780065807978,29.62,72542.32,0.0,-0.57744,0.00018,28.66473]
[1780065808026,29.62,72542.32,0.0,-0.57744,0.00018,28.66473]
[1780065808468,29.62,72542.32,0.0,-0.57744,0.00018,28.66473]
[1780065808550,29.62,72542.32,0.0,-0.57744,0.00018,28.66473]
[1780065808569,29.62,72543.33,0.0,-0.57726,0.00018,28.66773]
[1780065809575,29.62,72543.33,0.0,-0.57726,0.00018,28.66773]
[1780065809630,29.62,72543.33,0.0,-0.57726,0.00018,28.66773]
[1780065809678,29.62,72549.5,0.0,-0.57615,0.00018,28.68594]
[1780065810002,29.62,72549.5,0.0,-0.57615,0.00018,28.68594]
[1780065810078,29.62,72549.5,0.0,-0.57615,0.00018,28.68594]
[1780065810086,29.62,72556.39,0.0,-0.5749,0.00018,28.70601]
[1780065811085,29.62,72556.39,0.0,-0.5749,0.00018,28.70601]
[1780065811118,29.62,72556.39,0.0,-0.5749,0.00018,28.70601]
[1780065811134,29.62,72556.39,0.0,-0.5749,0.00018,28.70601]
[1780065811168,29.62,72556.39,0.0,-0.5749,0.00018,28.70601]
[1780065811175,29.62,72555.86,0.0,-0.57501,0.00018,28.70167]
[1780065812121,29.62,72555.86,0.0,-0.57501,0.00018,28.70167]
[1780065812177,29.62,72555.86,0.0,-0.57501,0.00018,28.70167]
[1780065812277,29.62,72549.69,0.0,-0.57614,0.00018,28.68344]
[1780065813212,29.62,72549.69,0.0,-0.57614,0.00018,28.68344]
[1780065814746,29.61,72560.16,0.0,-0.57425,0.00018,28.71381]
[1780065816128,29.61,72552.25,0.0,-0.5757,0.00018,28.69065]
[1780065817130,29.61,72538.91,0.0,-0.57811,0.00018,28.65114]
[1780065818449,29.61,72538.91,0.0,-0.57811,0.00018,28.65114]
[1780065818518,29.61,72527.02,0.0,-0.58025,0.00018,28.61508]
[1780065819147,29.61,72527.02,0.0,-0.58025,0.00018,28.61509]
[1780065824180,29.61,72526.19,0.0,-0.5804,0.00018,28.61258]
[1780065826255,29.61,72523.44,0.0,-0.58089,0.00018,28.60412]
[1780065826295,29.61,72518.42,0.0,-0.5818,0.00018,28.58855]
[1780065827029,29.61,72518.42,0.0,-0.5818,0.00018,28.58855]
[1780065827277,29.61,72518.42,0.0,-0.5818,0.00018,28.58855]
[1780065827449,29.61,72518.42,0.0,-0.5818,0.00018,28.58855]
[1780065827468,29.61,72518.42,0.0,-0.5818,0.00018,28.58855]
[1780065827728,29.61,72518.42,0.0,-0.5818,0.00018,28.58855]
[1780065827780,29.61,72517.9,0.0,-0.58189,0.00018,28.58695]
[1780065828146,29.61,72517.9,0.0,-0.58189,0.00018,28.58695]
[1780065828171,29.61,72517.9,0.0,-0.58189,0.00018,28.58695]
[1780065828605,29.61,72517.9,0.0,-0.58189,0.00018,28.58695]
[1780065828672,29.61,72516.45,0.0,-0.58215,0.00018,28.58238]
[1780065830223,29.61,72508.18,0.0,-0.58364,0.00018,28.55635]
[1780065832235,29.61,72505.13,0.0,-0.58419,0.00018,28.54659]
[1780065834591,29.61,72504.29,0.0,-0.58434,0.00018,28.54388]
[1780065834663,29.61,72504.29,0.0,-0.58434,0.00018,28.54388]
[1780065834686,29.61,72504.51,0.0,-0.58431,0.00018,28.54456]
[1780065840293,29.6,72507.31,0.0,-0.58384,0.00018,28.55293]
[1780065841753,29.6,72507.31,0.0,-0.58384,0.00018,28.55293]
[1780065841889,29.6,72507.31,0.0,-0.58384,0.00018,28.55293]
[1780065843939,29.58,72494.58,0.0,-0.58617,0.00018,28.51123]
[1780065844133,29.58,72494.58,0.0,-0.58617,0.00018,28.51123]
[1780065844254,29.58,72494.58,0.0,-0.58617,0.00018,28.51123]
[1780065844689,29.58,72494.58,0.0,-0.58617,0.00018,28.51123]
[1780065844755,29.58,72507.0,0.0,-0.58394,0.00018,28.5512]
[1780065845227,29.58,72507.0,0.0,-0.58394,0.00018,28.5512]
[1780065845312,29.58,72507.0,0.0,-0.58394,0.00018,28.5512]
[1780065845494,29.58,72507.0,0.0,-0.58394,0.00018,28.5512]
[1780065845527,29.58,72516.25,0.0,-0.58228,0.00018,28.58042]
[1780065846170,29.58,72516.25,0.0,-0.58228,0.00018,28.58042]
[1780065846218,29.58,72516.25,0.0,-0.58228,0.00018,28.58042]
[1780065846286,29.58,72516.25,0.0,-0.58228,0.00018,28.58042]
[1780065846693,29.58,72516.25,0.0,-0.58228,0.00018,28.58042]
[1780065846780,29.58,72518.1,0.0,-0.58194,0.00018,28.58624]
[1780065847215,29.58,72518.1,0.0,-0.58194,0.00018,28.58624]
[1780065848444,29.58,72517.42,0.0,-0.58206,0.00018,28.58414]
[1780065848546,29.58,72502.04,0.0,-0.58484,0.00018,28.53531]
[1780065850386,29.58,72508.08,0.0,-0.58375,0.00018,28.55459]
[1780065852248,29.58,72508.25,0.0,-0.58372,0.00018,28.55511]
[1780065852537,29.58,72508.25,0.0,-0.58372,0.00018,28.55511]
[1780065852617,29.58,72508.25,0.0,-0.58372,0.00018,28.55511]
[1780065852760,29.58,72508.25,0.0,-0.58372,0.00018,28.55511]
[1780065852925,29.58,72534.59,0.0,-0.57897,0.00018,28.63694]
[1780065853621,29.58,72534.59,0.0,-0.57897,0.00018,28.63694]
[1780065853723,29.58,72543.25,0.0,-0.5774,0.00018,28.66295]
[1780065854629,29.58,72543.25,0.0,-0.5774,0.00018,28.66295]
[1780065854724,29.58,72543.25,0.0,-0.5774,0.00018,28.66295]
[1780065854824,29.58,72539.39,0.0,-0.5781,0.00018,28.6514]
[1780065855531,29.58,72539.39,0.0,-0.5781,0.00018,28.6514]
[1780065855565,29.58,72539.39,0.0,-0.5781,0.00018,28.6514]
[1780065855583,29.58,72537.44,0.0,-0.57845,0.00018,28.64553]
[1780065856258,29.58,72537.44,0.0,-0.57845,0.00018,28.64553]
[1780065856315,29.58,72537.44,0.0,-0.57845,0.00018,28.64553]
[1780065856427,29.58,72536.95,0.0,-0.57854,0.00018,28.64405]
[1780065857512,29.58,72536.95,0.0,-0.57854,0.00018,28.64405]
[1780065857568,29.58,72536.95,0.0,-0.57854,0.00018,28.64405]
[1780065857847,29.58,72523.8,0.0,-0.58092,0.00018,28.6039]
[1780065860108,29.58,72528.04,0.0,-0.58015,0.00018,28.61698]
[1780065861065,29.58,72528.24,0.0,-0.58011,0.00018,28.6176]
[1780065861220,29.58,72528.24,0.0,-0.58011,0.00018,28.6176]
[1780065861469,29.58,72563.6,0.0,-0.57372,0.00018,28.72237]
[1780065862017,29.58,72563.6,0.0,-0.57372,0.00018,28.72237]
[1780065862203,29.58,72563.6,0.0,-0.57372,0.00018,28.72237]
[1780065862488,29.58,72582.32,0.0,-0.57034,0.00018,28.7748]
[1780065863315,29.58,72582.32,0.0,-0.57034,0.00018,28.7748]
[1780065863608,29.58,72582.32,0.0,-0.57034,0.00018,28.7748]
[1780065863649,29.58,72582.32,0.0,-0.57034,0.00018,28.7748]
[1780065863677,29.58,72581.71,0.0,-0.57045,0.00018,28.77312]
[1780065869531,29.58,72577.05,0.0,-0.5713,0.00018,28.76016]
[1780065872550,29.58,72582.95,0.0,-0.57024,0.00018,28.77359]
[1780065875132,29.58,72581.77,0.0,-0.57046,0.00018,28.77034]
[1780065876584,29.57,72574.73,0.0,-0.57174,0.00018,28.75079]
[1780065877401,29.57,72574.73,0.0,-0.57174,0.00018,28.75079]
[1780065877585,29.57,72569.04,0.0,-0.57277,0.00018,28.73474]
[1780065879936,29.57,72567.01,0.0,-0.57314,0.00018,28.72896]
[1780065879999,29.57,72564.2,0.0,-0.57365,0.00018,28.72092]
[1780065881632,29.57,72553.65,0.0,-0.57556,0.00018,28.69037]
[1780065882638,29.57,72549.51,0.0,-0.57632,0.00018,28.6782]
[1780065883644,29.57,72554.78,0.0,-0.57536,0.00018,28.69362]
[1780065885661,29.57,72558.61,0.0,-0.57467,0.00018,28.70468]
[1780065887431,29.57,72557.8,0.0,-0.57482,0.00018,28.70231]
[1780065887618,29.57,72557.8,0.0,-0.57482,0.00018,28.70231]
[1780065887933,29.57,72546.36,0.0,-0.5769,0.00018,28.66873]
[1780065888247,29.57,72546.36,0.0,-0.5769,0.00018,28.66873]
[1780065888351,29.57,72546.36,0.0,-0.5769,0.00018,28.66873]
[1780065888683,29.57,72546.36,0.0,-0.5769,0.00018,28.66873]
[1780065889513,29.57,72546.36,0.0,-0.5769,0.00018,28.66873]
[1780065889540,29.57,72546.36,0.0,-0.5769,0.00018,28.66873]
[1780065889686,29.56,72542.83,0.0,-0.57754,0.00018,28.65818]
[1780065891972,29.56,72542.54,0.0,-0.57759,0.00018,28.6573]
[1780065892023,29.56,72546.8,0.0,-0.57682,0.00018,28.66996]
[1780065892710,29.56,72547.13,0.0,-0.57676,0.00018,28.67092]
[1780065893418,29.56,72547.13,0.0,-0.57676,0.00018,28.67092]
[1780065895729,29.56,72558.35,0.0,-0.57474,0.00018,28.70368]
[1780065900173,29.56,72559.72,0.0,-0.5745,0.00018,28.70752]
[1780065900772,29.56,72561.18,0.0,-0.57424,0.00018,28.71173]
[1780065902783,29.56,72552.02,0.0,-0.5759,0.00018,28.68506]
[1780065903134,29.56,72552.02,0.0,-0.5759,0.00018,28.68506]
[1780065903790,29.56,72543.11,0.0,-0.57751,0.00018,28.65869]
[1780065904806,29.56,72537.86,0.0,-0.57846,0.00018,28.64293]
[1780065908890,29.56,72531.63,0.0,-0.57959,0.00018,28.62403]
[1780065910840,29.56,72543.26,0.0,-0.57748,0.00018,28.65912]
[1780065911429,29.56,72543.26,0.0,-0.57748,0.00018,28.65912]
[1780065911848,29.56,72545.39,0.0,-0.5771,0.00018,28.66547]
[1780065912902,29.56,72550.4,0.0,-0.57619,0.00018,28.68028]
[1780065914326,29.56,72550.99,0.0,-0.57609,0.00018,28.68199]
[1780065915983,29.56,72547.32,0.0,-0.57675,0.00018,28.67113]
[1780065916883,29.55,72547.3,0.0,-0.57676,0.00018,28.67106]
[1780065917639,29.55,72547.3,0.0,-0.57676,0.00018,28.67106]
[1780065917891,29.55,72557.82,0.0,-0.57485,0.00018,28.70188]
[1780065918897,29.55,72558.82,0.0,-0.57468,0.00018,28.70474]
[1780065921948,29.55,72549.9,0.0,-0.57629,0.00018,28.67865]
[1780065922690,29.55,72549.9,0.0,-0.57629,0.00018,28.67865]
[1780065922800,29.55,72549.9,0.0,-0.57629,0.00018,28.67865]
[1780065922948,29.55,72557.3,0.0,-0.57496,0.00018,28.70024]
[1780065923959,29.55,72569.92,0.0,-0.57267,0.00018,28.7364]
[1780065924079,29.55,72569.92,0.0,-0.57267,0.00018,28.7364]
[1780065924302,29.55,72569.92,0.0,-0.57267,0.00018,28.7364]
[1780065924962,29.55,72569.92,0.0,-0.57267,0.00018,28.7364]
[1780065925002,29.55,72569.92,0.0,-0.57267,0.00018,28.7364]
[1780065925016,29.55,72561.99,0.0,-0.57411,0.00018,28.71376]
[1780065925992,29.55,72562.29,0.0,-0.57406,0.00018,28.71456]
[1780065928005,29.55,72577.61,0.0,-0.57129,0.00018,28.75786]
[1780065928323,29.55,72577.61,0.0,-0.57129,0.00018,28.75786]
[1780065928389,29.55,72577.61,0.0,-0.57129,0.00018,28.75786]
[1780065928998,29.55,72579.08,0.0,-0.57102,0.00018,28.76194]
[1780065930006,29.55,72582.15,0.0,-0.57046,0.00018,28.77042]
[1780065931629,29.55,72586.18,0.0,-0.56974,0.00018,28.77872]
[1780065934028,29.55,72579.01,0.0,-0.57104,0.00018,28.759]
[1780065934572,29.55,72579.01,0.0,-0.57104,0.00018,28.759]
[1780065939095,29.55,72586.49,0.0,-0.56968,0.00018,28.77955]
[1780065940080,29.55,72585.93,0.0,-0.56979,0.00018,28.77801]
[1780065941088,29.55,72576.85,0.0,-0.57144,0.00018,28.7529]
[1780065941730,29.55,72576.85,0.0,-0.57144,0.00018,28.7529]
[1780065942102,29.55,72577.14,0.0,-0.57138,0.00018,28.75371]
[1780065944111,29.55,72564.96,0.0,-0.57359,0.00018,28.71931]
[1780065945118,29.55,72563.24,0.0,-0.57391,0.00018,28.71435]
[1780065946127,29.54,72557.53,0.0,-0.57494,0.00018,28.69785]
[1780065949146,29.54,72563.79,0.0,-0.57382,0.00018,28.71581]
[1780065954455,29.54,72562.99,0.0,-0.57397,0.00018,28.71339]
[1780065955071,29.54,72569.55,0.0,-0.57279,0.00018,28.73203]
[1780065955292,29.54,72578.07,0.0,-0.57124,0.00018,28.75595]
[1780065957216,29.54,72581.46,0.0,-0.57063,0.00018,28.76532]
[1780065959360,29.54,72582.98,0.0,-0.57036,0.00018,28.76947]
[1780065960117,29.53,72584.1,0.0,-0.57016,0.00018,28.77247]
[1780065961150,29.53,72589.23,0.0,-0.56923,0.00018,28.78648]
[1780065963786,29.53,72579.09,0.0,-0.57107,0.00018,28.75859]
[1780065965259,29.53,72573.65,0.0,-0.57206,0.00018,28.74339]
[1780065966902,29.53,72573.65,0.0,-0.57206,0.00018,28.74339]
[1780065967447,29.53,72582.71,0.0,-0.57042,0.00018,28.76857]
[1780065969286,29.53,72580.72,0.0,-0.57078,0.00018,28.76302]
[1780065972112,29.53,72588.36,0.0,-0.5694,0.00018,28.78391]
[1780065972351,29.53,72594.19,0.0,-0.56834,0.00018,28.79969]
[1780065975025,29.53,72599.08,0.0,-0.56745,0.00018,28.81276]
[1780065975675,29.53,72589.4,0.0,-0.56921,0.00018,28.78674]
[1780065977345,29.53,72583.41,0.0,-0.5703,0.00018,28.77032]
[1780065982381,29.53,72583.23,0.0,-0.57034,0.00018,28.76982]
[1780065987415,29.52,72581.64,0.0,-0.57064,0.00018,28.7653]
[1780065989828,29.52,72580.3,0.0,-0.57088,0.00018,28.76154]
[1780065990190,29.52,72595.26,0.0,-0.56817,0.00018,28.8023]
[1780065990198,29.52,72595.26,0.0,-0.56817,0.00018,28.8023]
[1780065990441,29.52,72595.26,0.0,-0.56817,0.00018,28.8023]
[1780065990774,29.52,72595.26,0.0,-0.56817,0.00018,28.8023]
[1780065991016,29.52,72595.26,0.0,-0.56817,0.00018,28.8023]
[1780065991134,29.52,72595.26,0.0,-0.56817,0.00018,28.8023]
[1780065991117,29.52,72602.25,0.0,-0.5669,0.00018,28.81815]
[1780065991231,29.52,72602.25,0.0,-0.5669,0.00018,28.81815]
[1780065991449,29.52,72602.25,0.0,-0.5669,0.00018,28.81815]
[1780065993179,29.52,72602.25,0.0,-0.5669,0.00018,28.81815]
[1780065993185,29.52,72602.25,0.0,-0.5669,0.00018,28.81815]
[1780065992451,29.52,72591.66,0.0,-0.56883,0.00018,28.78984]
[1780065993221,29.52,72591.66,0.0,-0.56883,0.00018,28.78984]
[1780065993457,29.52,72585.59,0.0,-0.56993,0.00018,28.77332]
[1780065994232,29.52,72585.59,0.0,-0.56993,0.00018,28.77332]
[1780065994264,29.52,72585.59,0.0,-0.56993,0.00018,28.77332]
[1780065994742,29.52,72585.59,0.0,-0.56993,0.00018,28.77332]
[1780065994812,29.52,72585.59,0.0,-0.56993,0.00018,28.77332]
[1780065994939,29.52,72586.25,0.0,-0.56981,0.00018,28.77514]
[1780065996139,29.52,72586.25,0.0,-0.56981,0.00018,28.77514]
[1780065996205,29.52,72586.25,0.0,-0.56981,0.00018,28.77514]
[1780065996480,29.52,72593.88,0.0,-0.56842,0.00018,28.79588]
[1780065998514,29.52,72599.35,0.0,-0.56742,0.00018,28.81056]
[1780066000430,29.52,72599.62,0.0,-0.56737,0.00018,28.8113]
[1780066000475,29.52,72599.62,0.0,-0.56737,0.00018,28.8113]
[1780066000547,29.52,72606.22,0.0,-0.56617,0.00018,28.82873]
[1780066002529,29.53,72606.22,0.0,-0.56617,0.00018,28.82875]
[1780066002560,29.53,72606.22,0.0,-0.56617,0.00018,28.82875]
[1780066002659,29.53,72606.14,0.0,-0.56618,0.00018,28.82857]
[1780066005058,29.53,72606.14,0.0,-0.56618,0.00018,28.82857]
[1780066005099,29.53,72606.14,0.0,-0.56618,0.00018,28.82857]
[1780066005160,29.53,72606.56,0.0,-0.5661,0.00018,28.8297]
[1780066005319,29.53,72606.56,0.0,-0.5661,0.00018,28.8297]
[1780066005549,29.53,72606.56,0.0,-0.5661,0.00018,28.8297]
[1780066005602,29.53,72597.39,0.0,-0.56777,0.00018,28.80547]
[1780066006796,29.53,72597.39,0.0,-0.56777,0.00018,28.80547]
[1780066006831,29.53,72597.39,0.0,-0.56777,0.00018,28.80547]
[1780066006932,29.53,72591.29,0.0,-0.56888,0.00018,28.78906]
[1780066008572,29.53,72583.95,0.0,-0.57022,0.00018,28.76898]
[1780066011131,29.52,72585.51,0.0,-0.56994,0.00018,28.77318]
[1780066011161,29.52,72585.51,0.0,-0.56994,0.00018,28.77318]
[1780066011197,29.52,72584.68,0.0,-0.57009,0.00018,28.77087]
[1780066016629,29.52,72583.17,0.0,-0.57038,0.00018,28.7665]
[1780066020958,29.51,72584.24,0.0,-0.5702,0.00018,28.76931]
[1780066021172,29.51,72584.24,0.0,-0.5702,0.00018,28.76931]
[1780066021182,29.51,72589.87,0.0,-0.56918,0.00018,28.78468]
[1780066021365,29.51,72589.87,0.0,-0.56918,0.00018,28.78468]
[1780066021540,29.51,72589.87,0.0,-0.56918,0.00018,28.78468]
[1780066021586,29.51,72589.87,0.0,-0.56918,0.00018,28.78468]
[1780066022671,29.51,72596.08,0.0,-0.56805,0.00018,28.80147]
[1780066023710,29.51,72602.19,0.0,-0.56693,0.00018,28.81778]
[1780066024704,29.51,72602.19,0.0,-0.56693,0.00018,28.81778]
[1780066024735,29.51,72602.19,0.0,-0.56693,0.00018,28.81778]
[1780066024806,29.51,72602.19,0.0,-0.56693,0.00018,28.81778]
[1780066024888,29.51,72604.97,0.0,-0.56642,0.00018,28.82513]
[1780066025550,29.51,72604.97,0.0,-0.56642,0.00018,28.82513]
[1780066025589,29.51,72604.97,0.0,-0.56642,0.00018,28.82513]
[1780066025709,29.51,72605.79,0.0,-0.56627,0.00018,28.82728]
[1780066026634,29.51,72605.79,0.0,-0.56627,0.00018,28.82728]
[1780066026668,29.51,72605.79,0.0,-0.56627,0.00018,28.82728]
[1780066026696,29.51,72605.79,0.0,-0.56627,0.00018,28.82728]
[1780066026731,29.51,72605.79,0.0,-0.56627,0.00018,28.82728]
[1780066026863,29.52,72617.11,0.0,-0.56421,0.00018,28.8566]
[1780066028605,29.52,72617.11,0.0,-0.56421,0.00018,28.85661]
[1780066028624,29.52,72617.11,0.0,-0.56421,0.00018,28.85661]
[1780066028730,29.52,72620.94,0.0,-0.56351,0.00018,28.86635]
[1780066030647,29.52,72621.87,0.0,-0.56334,0.00018,28.8687]
[1780066030718,29.52,72621.87,0.0,-0.56334,0.00018,28.8687]
[1780066034145,29.52,72623.98,0.0,-0.56296,0.00018,28.87402]
[1780066034216,29.52,72623.03,0.0,-0.56313,0.00018,28.87164]
[1780066037163,29.52,72629.51,0.0,-0.56195,0.00018,28.88784]
[1780066038906,29.52,72638.26,0.0,-0.56036,0.00018,28.9093]
[1780066040297,29.52,72638.26,0.0,-0.56036,0.00018,28.90929]
[1780066040356,29.52,72638.26,0.0,-0.56036,0.00018,28.90929]
[1780066042947,29.51,72644.57,0.0,-0.55921,0.00018,28.92446]
[1780066042999,29.51,72655.12,0.0,-0.55729,0.00018,28.94932]
[1780066043415,29.51,72655.12,0.0,-0.55729,0.00018,28.94932]
[1780066043837,29.51,72655.38,0.0,-0.55724,0.00018,28.9499]
[1780066044844,29.51,72661.12,0.0,-0.5562,0.00018,28.96312]
[1780066046129,29.51,72661.12,0.0,-0.5562,0.00018,28.96312]
[1780066046210,29.51,72664.92,0.0,-0.55551,0.00018,28.97175]
[1780066051621,29.49,72664.54,0.0,-0.55562,0.00018,28.9704]
[1780066051893,29.49,72657.54,0.0,-0.55691,0.00018,28.95153]
[1780066052902,29.49,72648.22,0.0,-0.55862,0.00018,28.92963]
[1780066057938,29.47,72644.83,0.0,-0.55927,0.00018,28.92125]
[1780066061055,29.47,72644.25,0.0,-0.55938,0.00018,28.91973]
[1780066061245,29.47,72644.25,0.0,-0.55938,0.00018,28.91973]
[1780066061099,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066061307,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066061591,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066061745,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066061938,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066062111,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066062119,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066062223,29.47,72650.39,0.0,-0.55827,0.00018,28.93428]
[1780066062183,29.46,72662.54,0.0,-0.55605,0.00018,28.96247]
[1780066062346,29.46,72662.54,0.0,-0.55605,0.00018,28.96247]
[1780066062381,29.46,72662.54,0.0,-0.55605,0.00018,28.96247]
[1780066062590,29.46,72662.54,0.0,-0.55605,0.00018,28.96247]
[1780066062655,29.46,72662.54,0.0,-0.55605,0.00018,28.96247]
[1780066062666,29.46,72662.54,0.0,-0.55605,0.00018,28.96247]
[1780066062726,29.46,72662.54,0.0,-0.55605,0.00018,28.96247]
[1780066062977,29.46,72674.19,0.0,-0.55392,0.00018,28.98871]
[1780066063701,29.46,72674.19,0.0,-0.55392,0.00018,28.98871]
[1780066064175,29.46,72678.34,0.0,-0.55317,0.00018,28.99784]
[1780066065141,29.45,72675.3,0.0,-0.55375,0.00018,28.99085]
[1780066065704,29.45,72675.3,0.0,-0.55375,0.00018,28.99085]
[1780066065813,29.45,72675.3,0.0,-0.55375,0.00018,28.99085]
[1780066065956,29.45,72675.3,0.0,-0.55375,0.00018,28.99085]
[1780066066005,29.45,72675.3,0.0,-0.55375,0.00018,28.99085]
[1780066066009,29.45,72675.3,0.0,-0.55375,0.00018,28.99085]
[1780066066174,29.45,72675.3,0.0,-0.55375,0.00018,28.99085]
[1780066066254,29.43,72670.5,0.0,-0.55467,0.00018,28.97982]
[1780066066982,29.43,72670.5,0.0,-0.55467,0.00018,28.97982]
[1780066066986,29.43,72670.5,0.0,-0.55467,0.00018,28.97982]
[1780066067034,29.43,72670.5,0.0,-0.55467,0.00018,28.97982]
[1780066067044,29.42,72670.09,0.0,-0.55477,0.00018,28.97863]
[1780066067927,29.42,72670.09,0.0,-0.55477,0.00018,28.97863]
[1780066067980,29.42,72670.09,0.0,-0.55477,0.00018,28.97863]
[1780066068097,29.42,72668.8,0.0,-0.55501,0.00018,28.97569]
[1780066068593,29.42,72668.8,0.0,-0.55501,0.00018,28.97569]
[1780066068630,29.42,72668.8,0.0,-0.55501,0.00018,28.97569]
[1780066069026,29.42,72668.75,0.0,-0.55502,0.00018,28.97555]
[1780066072370,29.39,72672.1,0.0,-0.55446,0.00018,28.98251]
[1780066072493,29.39,72672.1,0.0,-0.55446,0.00018,28.98251]
[1780066073057,29.39,72669.23,0.0,-0.55499,0.00018,28.97602]
[1780066075041,29.39,72668.0,0.0,-0.55522,0.00018,28.97322]
[1780066075271,29.39,72667.34,0.0,-0.55534,0.00018,28.97169]
[1780066076010,29.39,72667.34,0.0,-0.55534,0.00018,28.97169]
[1780066078427,29.38,72671.45,0.0,-0.55462,0.00018,28.98065]
[1780066079099,29.37,72671.18,0.0,-0.5547,0.00018,28.97979]
[1780066082233,29.34,72672.2,0.0,-0.55456,0.00018,28.98158]
[1780066082284,29.34,72666.84,0.0,-0.55554,0.00018,28.96943]
[1780066083158,29.34,72656.22,0.0,-0.5575,0.00018,28.94485]
[1780066085230,29.34,72650.95,0.0,-0.55847,0.00018,28.93236]
[1780066087626,29.34,72651.66,0.0,-0.55835,0.00018,28.93396]
[1780066088256,29.33,72652.03,0.0,-0.55828,0.00018,28.9348]
[1780066089745,29.33,72655.37,0.0,-0.55767,0.00018,28.94264]
[1780066089849,29.33,72655.37,0.0,-0.55767,0.00018,28.94264]
[1780066089900,29.33,72655.37,0.0,-0.55767,0.00018,28.94264]
[1780066090005,29.33,72655.37,0.0,-0.55767,0.00018,28.94264]
[1780066090079,29.33,72655.37,0.0,-0.55767,0.00018,28.94264]
[1780066090184,29.33,72655.47,0.0,-0.55766,0.00018,28.94284]
[1780066091189,29.33,72670.24,0.0,-0.55495,0.00018,28.97687]
[1780066092121,29.33,72670.24,0.0,-0.55495,0.00018,28.97687]
[1780066092197,29.33,72675.96,0.0,-0.5539,0.00018,28.98967]
[1780066097232,29.32,72675.81,0.0,-0.55394,0.00018,28.98923]
[1780066102267,29.32,72673.82,0.0,-0.55431,0.00018,28.98467]
[1780066104220,29.32,72673.23,0.0,-0.55443,0.00018,28.98332]
[1780066104282,29.32,72667.02,0.0,-0.55557,0.00018,28.96925]
[1780066104334,29.32,72667.02,0.0,-0.55557,0.00018,28.96925]
[1780066105292,29.32,72661.07,0.0,-0.55666,0.00018,28.95554]
[1780066107136,29.32,72659.91,0.0,-0.55688,0.00018,28.95282]
[1780066107204,29.32,72659.91,0.0,-0.55688,0.00018,28.95282]
[1780066107301,29.31,72659.11,0.0,-0.55703,0.00018,28.95093]
[1780066112312,29.31,72662.06,0.0,-0.55649,0.00018,28.9577]
[1780066115066,29.31,72665.13,0.0,-0.55594,0.00018,28.96195]
[1780066115170,29.31,72666.6,0.0,-0.55567,0.00018,28.9653]
[1780066120393,29.3,72666.14,0.0,-0.55577,0.00018,28.9641]
[1780066122718,29.3,72665.53,0.0,-0.55589,0.00018,28.96269]
[1780066122809,29.3,72665.53,0.0,-0.55589,0.00018,28.96269]
[1780066124674,29.3,72668.43,0.0,-0.55536,0.00018,28.96925]
[1780066125323,29.3,72673.72,0.0,-0.55439,0.00018,28.98119]
[1780066126200,29.3,72673.72,0.0,-0.55439,0.00018,28.98119]
[1780066126240,29.3,72673.72,0.0,-0.55439,0.00018,28.98119]
[1780066126322,29.3,72673.72,0.0,-0.55439,0.00018,28.98119]
[1780066126251,29.3,72684.19,0.0,-0.55246,0.00018,29.00432]
[1780066126469,29.3,72684.19,0.0,-0.55246,0.00018,29.00432]
[1780066126574,29.3,72684.19,0.0,-0.55246,0.00018,29.00432]
[1780066126620,29.3,72684.19,0.0,-0.55246,0.00018,29.00432]
[1780066126640,29.3,72684.19,0.0,-0.55246,0.00018,29.00432]
[1780066126769,29.3,72684.19,0.0,-0.55246,0.00018,29.00432]
[1780066127189,29.3,72693.5,0.0,-0.55075,0.00018,29.02434]
[1780066127621,29.3,72693.5,0.0,-0.55075,0.00018,29.02434]
[1780066127673,29.3,72693.5,0.0,-0.55075,0.00018,29.02434]
[1780066127823,29.3,72693.5,0.0,-0.55075,0.00018,29.02434]
[1780066127866,29.3,72693.5,0.0,-0.55075,0.00018,29.02434]
[1780066128227,29.3,72705.48,0.0,-0.54854,0.00018,29.04931]
[1780066128458,29.3,72705.48,0.0,-0.54855,0.00018,29.0493]
[1780066130321,29.3,72705.48,0.0,-0.54855,0.00018,29.0493]
[1780066129464,29.3,72700.15,0.0,-0.54953,0.00018,29.03829]
[1780066130385,29.3,72700.15,0.0,-0.54953,0.00018,29.03829]
[1780066130435,29.3,72700.15,0.0,-0.54953,0.00018,29.03829]
[1780066130456,29.3,72700.15,0.0,-0.54953,0.00018,29.03829]
[1780066130493,29.3,72700.15,0.0,-0.54953,0.00018,29.03829]
[1780066130546,29.3,72700.15,0.0,-0.54953,0.00018,29.03829]
[1780066130753,29.29,72698.49,0.0,-0.54984,0.00018,29.03479]
[1780066133128,29.29,72707.02,0.0,-0.54827,0.00018,29.05238]
[1780066135877,29.29,72710.27,0.0,-0.54767,0.00018,29.05899]
[1780066136872,29.29,72710.27,0.0,-0.54767,0.00018,29.05899]
[1780066137292,29.29,72708.13,0.0,-0.54806,0.00018,29.05464]
[1780066142299,29.27,72709.65,0.0,-0.54782,0.00018,29.05737]
[1780066145277,29.24,72700.35,0.0,-0.5496,0.00018,29.03775]
[1780066147293,29.24,72695.04,0.0,-0.55058,0.00018,29.02653]
[1780066150350,29.24,72686.85,0.0,-0.55209,0.00018,29.009]
[1780066155370,29.25,72689.44,0.0,-0.55161,0.00018,29.01464]
[1780066160317,29.25,72696.44,0.0,-0.55031,0.00018,29.02958]
[1780066162307,29.25,72704.17,0.0,-0.54889,0.00018,29.04572]
[1780066167350,29.25,72704.96,0.0,-0.54874,0.00018,29.04739]
[1780066169296,29.25,72697.9,0.0,-0.55004,0.00018,29.03272]
[1780066174296,29.25,72698.98,0.0,-0.54984,0.00018,29.03223]
[1780066179358,29.25,72699.46,0.0,-0.54975,0.00018,29.03323]
[1780066184397,29.25,72703.17,0.0,-0.54907,0.00018,29.04094]
[1780066186431,29.25,72709.35,0.0,-0.54793,0.00018,29.05363]
[1780066191475,29.25,72704.65,0.0,-0.54879,0.00018,29.04403]
[1780066194297,29.25,72696.05,0.0,-0.55038,0.00018,29.02608]
[1780066194791,29.25,72696.05,0.0,-0.55038,0.00018,29.02608]
[1780066195358,29.25,72684.65,0.0,-0.55248,0.00018,29.0016]
[1780066196386,29.25,72672.56,0.0,-0.55471,0.00018,28.97476]
[1780066197341,29.25,72669.9,0.0,-0.5552,0.00018,28.96871]
[1780066200116,29.25,72668.36,0.0,-0.55549,0.00018,28.96514]
[1780066200179,29.25,72668.36,0.0,-0.55549,0.00018,28.96514]
[1780066200355,29.25,72668.36,0.0,-0.55549,0.00018,28.96514]
[1780066200217,29.25,72658.38,0.0,-0.55733,0.00018,28.94205]
[1780066201393,29.25,72658.86,0.0,-0.55724,0.00018,28.94316]
[1780066203335,29.25,72665.18,0.0,-0.55608,0.00018,28.95781]
[1780066205410,29.24,72672.38,0.0,-0.55476,0.00018,28.9742]
[1780066205756,29.24,72672.38,0.0,-0.55476,0.00018,28.9742]
[1780066205897,29.24,72672.38,0.0,-0.55476,0.00018,28.9742]
[1780066206160,29.24,72672.38,0.0,-0.55476,0.00018,28.9742]
[1780066206389,29.24,72672.38,0.0,-0.55476,0.00018,28.9742]
[1780066206443,29.24,72685.97,0.0,-0.55225,0.00018,29.00433]
[1780066208032,29.24,72688.64,0.0,-0.55176,0.00018,29.01013]
[1780066213067,29.25,72692.2,0.0,-0.5511,0.00018,29.01783]
[1780066214407,29.25,72692.2,0.0,-0.5511,0.00018,29.01783]
[1780066214496,29.25,72692.15,0.0,-0.5511,0.00018,29.01776]
[1780066215144,29.25,72692.15,0.0,-0.5511,0.00018,29.01776]
[1780066215198,29.25,72692.15,0.0,-0.5511,0.00018,29.01776]
[1780066215398,29.25,72692.15,0.0,-0.5511,0.00018,29.01776]
[1780066215431,29.25,72692.15,0.0,-0.5511,0.00018,29.01776]
[1780066215336,29.25,72693.91,0.0,-0.55078,0.00018,29.02152]
[1780066215985,29.25,72693.91,0.0,-0.55078,0.00018,29.02152]
[1780066216088,29.25,72693.91,0.0,-0.55078,0.00018,29.02152]
[1780066217095,29.25,72700.45,0.0,-0.54957,0.00018,29.03531]
[1780066221123,29.25,72708.69,0.0,-0.54804,0.00018,29.05234]
[1780066222528,29.25,72712.33,0.0,-0.54737,0.00018,29.05971]
[1780066222582,29.25,72712.33,0.0,-0.54737,0.00018,29.05971]
[1780066223512,29.26,72711.49,0.0,-0.54752,0.00018,29.05803]
[1780066223549,29.26,72711.49,0.0,-0.54752,0.00018,29.05803]
[1780066223933,29.26,72711.49,0.0,-0.54752,0.00018,29.05803]
[1780066224073,29.26,72711.49,0.0,-0.54752,0.00018,29.05803]
[1780066224407,29.26,72711.49,0.0,-0.54752,0.00018,29.05803]
[1780066224149,29.26,72712.69,0.0,-0.5473,0.00018,29.06046]
[1780066224675,29.26,72712.69,0.0,-0.5473,0.00018,29.06046]
[1780066224929,29.26,72712.69,0.0,-0.5473,0.00018,29.06046]
[1780066225166,29.26,72722.55,0.0,-0.54548,0.00018,29.07997]
[1780066225666,29.26,72722.55,0.0,-0.54548,0.00018,29.07997]
[1780066226162,29.26,72736.54,0.0,-0.5429,0.00018,29.10662]
[1780066227170,29.26,72740.5,0.0,-0.54216,0.00018,29.11394]
[1780066228183,29.26,72741.4,0.0,-0.542,0.00018,29.11558]
[1780066230314,29.26,72747.34,0.0,-0.5409,0.00018,29.12633]
[1780066230624,29.26,72747.34,0.0,-0.5409,0.00018,29.12633]
[1780066231559,29.25,72751.79,0.0,-0.54009,0.00018,29.13148]
[1780066231606,29.25,72751.79,0.0,-0.54009,0.00018,29.13148]
[1780066231740,29.25,72751.79,0.0,-0.54009,0.00018,29.13148]
[1780066231779,29.25,72751.79,0.0,-0.54009,0.00018,29.13148]
[1780066231975,29.25,72751.79,0.0,-0.54009,0.00018,29.13148]
[1780066232214,29.25,72752.08,0.0,-0.54003,0.00018,29.13199]
[1780066233223,29.26,72760.98,0.0,-0.53839,0.00018,29.14745]
[1780066237246,29.26,72765.66,0.0,-0.53752,0.00018,29.15538]
[1780066237892,29.26,72765.66,0.0,-0.53752,0.00018,29.15538]
[1780066238253,29.26,72765.98,0.0,-0.53746,0.00018,29.15592]
[1780066243293,29.26,72765.59,0.0,-0.53753,0.00018,29.15526]
[1780066247342,29.26,72751.24,0.0,-0.54019,0.00018,29.13051]
[1780066247715,29.26,72751.24,0.0,-0.54019,0.00018,29.13051]
[1780066247880,29.26,72751.24,0.0,-0.54019,0.00018,29.13051]
[1780066248333,29.26,72750.87,0.0,-0.54026,0.00018,29.12986]
[1780066249337,29.25,72739.91,0.0,-0.54228,0.00018,29.11006]
[1780066249863,29.25,72739.91,0.0,-0.54228,0.00018,29.11006]
[1780066249916,29.25,72739.91,0.0,-0.54228,0.00018,29.11006]
[1780066250345,29.25,72741.04,0.0,-0.54207,0.00018,29.11213]
[1780066251351,29.25,72739.89,0.0,-0.54229,0.00018,29.11]
[1780066253187,29.25,72739.51,0.0,-0.54236,0.00018,29.10928]
[1780066253234,29.25,72739.51,0.0,-0.54236,0.00018,29.10928]
[1780066253463,29.25,72739.51,0.0,-0.54236,0.00018,29.10928]
[1780066253411,29.25,72739.61,0.0,-0.54234,0.00018,29.10947]
[1780066253639,29.25,72739.61,0.0,-0.54234,0.00018,29.10947]
[1780066253709,29.25,72739.61,0.0,-0.54234,0.00018,29.10947]
[1780066254348,29.25,72739.61,0.0,-0.54234,0.00018,29.10947]
[1780066254374,29.25,72739.61,0.0,-0.54234,0.00018,29.10947]
[1780066254449,29.25,72758.79,0.0,-0.5388,0.00018,29.14364]
[1780066256090,29.25,72758.79,0.0,-0.5388,0.00018,29.14365]
[1780066256388,29.25,72763.48,0.0,-0.53793,0.00018,29.15166]
[1780066258553,29.25,72767.29,0.0,-0.53722,0.00018,29.15807]
[1780066259408,29.25,72769.52,0.0,-0.53681,0.00018,29.16178]
[1780066264421,29.25,72771.61,0.0,-0.53643,0.00018,29.16523]
[1780066269451,29.25,72769.14,0.0,-0.53688,0.00018,29.16115]
[1780066270732,29.25,72768.31,0.0,-0.53703,0.00018,29.15979]
[1780066270840,29.25,72768.31,0.0,-0.53703,0.00018,29.15979]
[1780066271489,29.25,72768.31,0.0,-0.53703,0.00018,29.15979]
[1780066271513,29.25,72760.29,0.0,-0.53852,0.00018,29.14625]
[1780066273406,29.25,72759.85,0.0,-0.5386,0.00018,29.14551]
[1780066273510,29.25,72751.38,0.0,-0.54016,0.00018,29.13075]
[1780066273554,29.25,72751.38,0.0,-0.54016,0.00018,29.13075]
[1780066274521,29.25,72750.06,0.0,-0.54041,0.00018,29.1284]
[1780066276164,29.25,72747.46,0.0,-0.54089,0.00018,29.12375]
[1780066276245,29.25,72747.46,0.0,-0.54089,0.00018,29.12375]
[1780066276537,29.25,72747.04,0.0,-0.54097,0.00018,29.123]
[1780066277542,29.25,72739.35,0.0,-0.54239,0.00018,29.10899]
[1780066278352,29.25,72739.35,0.0,-0.54239,0.00018,29.10899]
[1780066278420,29.25,72739.35,0.0,-0.54239,0.00018,29.10899]
[1780066278547,29.25,72731.14,0.0,-0.54391,0.00018,29.09363]
[1780066280615,29.25,72728.84,0.0,-0.54433,0.00018,29.08926]
[1780066280793,29.25,72728.84,0.0,-0.54433,0.00018,29.08926]
[1780066280997,29.25,72727.64,0.0,-0.54455,0.00018,29.08696]
[1780066284354,29.25,72726.41,0.0,-0.54478,0.00018,29.0846]
[1780066284401,29.25,72726.41,0.0,-0.54478,0.00018,29.0846]
[1780066284414,29.25,72725.6,0.0,-0.54493,0.00018,29.08304]
[1780066285220,29.25,72725.6,0.0,-0.54493,0.00018,29.08304]
[1780066285327,29.25,72725.6,0.0,-0.54493,0.00018,29.08304]
[1780066285570,29.25,72734.97,0.0,-0.5432,0.00018,29.10085]
[1780066286616,29.25,72801.16,0.0,-0.53096,0.00019,29.21103]
[1780066287977,29.25,72801.16,0.0,-0.53096,0.00019,29.21103]
[1780066288158,29.25,72801.16,0.0,-0.53096,0.00019,29.21103]
[1780066288298,29.25,72935.78,0.0,-0.50601,0.00019,29.35013]
[1780066288874,29.25,72935.78,0.0,-0.50601,0.00019,29.35013]
[1780066288975,29.25,72964.56,0.0,-0.50068,0.00019,29.365]
[1780066290063,29.25,72964.56,0.0,-0.50068,0.00019,29.365]
[1780066290301,29.25,72964.56,0.0,-0.50068,0.00019,29.365]
[1780066290313,29.23,72973.97,0.0,-0.49894,0.00019,29.36873]
[1780066291167,29.23,72973.97,0.0,-0.49894,0.00019,29.36873]
[1780066291483,29.23,72973.97,0.0,-0.49894,0.00019,29.36873]
[1780066291512,29.27,72971.23,0.0,-0.49944,0.00019,29.36495]
[1780066292410,29.27,72971.23,0.0,-0.49944,0.00019,29.36495]
[1780066292604,29.27,72946.12,0.0,-0.50409,0.00019,29.35334]
[1780066292720,29.27,72946.12,0.0,-0.50409,0.00019,29.35334]
[1780066293454,29.27,72946.12,0.0,-0.50409,0.00019,29.35334]
[1780066293478,29.27,72946.12,0.0,-0.50409,0.00019,29.35334]
[1780066293604,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066293797,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066293953,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066294203,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066294380,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066294386,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066294441,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066294476,29.27,72920.18,0.0,-0.50889,0.00019,29.33715]
[1780066294482,29.27,72912.98,0.0,-0.51023,0.00019,29.3319]
[1780066294718,29.27,72912.98,0.0,-0.51023,0.00019,29.3319]
[1780066294805,29.27,72912.98,0.0,-0.51023,0.00019,29.3319]
[1780066294845,29.27,72912.98,0.0,-0.51023,0.00019,29.3319]
[1780066295316,29.27,72912.98,0.0,-0.51023,0.00019,29.3319]
[1780066295433,29.27,72912.98,0.0,-0.51023,0.00019,29.3319]
[1780066295532,29.26,72905.64,0.0,-0.51159,0.00019,29.32621]
[1780066295948,29.26,72905.64,0.0,-0.51159,0.00019,29.32621]
[1780066296030,29.26,72905.64,0.0,-0.51159,0.00019,29.32621]
[1780066296465,29.26,72905.64,0.0,-0.51159,0.00019,29.32621]
[1780066296530,29.26,72905.64,0.0,-0.51159,0.00019,29.32621]
[1780066296566,29.26,72905.64,0.0,-0.51159,0.00019,29.32621]
[1780066296556,29.26,72899.11,0.0,-0.5128,0.00019,29.32086]
[1780066297105,29.26,72899.11,0.0,-0.5128,0.00019,29.32086]
[1780066297148,29.26,72899.11,0.0,-0.5128,0.00019,29.32086]
[1780066297220,29.26,72894.85,0.0,-0.51359,0.00019,29.31723]
[1780066297614,29.26,72894.85,0.0,-0.51359,0.00019,29.31723]
[1780066297656,29.26,72894.85,0.0,-0.51359,0.00019,29.31723]
[1780066297789,29.26,72894.85,0.0,-0.51359,0.00019,29.31723]
[1780066297967,29.26,72894.85,0.0,-0.51359,0.00019,29.31723]
[1780066298337,29.26,72894.85,0.0,-0.51359,0.00019,29.31723]
[1780066298510,29.26,72894.85,0.0,-0.51359,0.00019,29.31723]
[1780066298396,29.26,72880.49,0.0,-0.51625,0.00019,29.30413]
[1780066298726,29.26,72880.49,0.0,-0.51625,0.00019,29.30413]
[1780066299771,29.26,72880.49,0.0,-0.51625,0.00019,29.30413]
[1780066300336,29.26,72880.49,0.0,-0.51625,0.00019,29.30413]
[1780066300585,29.26,72880.49,0.0,-0.51625,0.00019,29.30413]
[1780066300593,29.27,72871.3,0.0,-0.51795,0.00019,29.29508]
[1780066301065,29.27,72871.3,0.0,-0.51795,0.00019,29.29508]
[1780066301116,29.27,72871.3,0.0,-0.51795,0.00019,29.29508]
[1780066301378,29.27,72852.23,0.0,-0.52148,0.00019,29.27457]
[1780066301642,29.27,72852.23,0.0,-0.52148,0.00019,29.27457]
[1780066301738,29.27,72852.23,0.0,-0.52148,0.00019,29.27457]
[1780066301856,29.27,72852.23,0.0,-0.52148,0.00019,29.27457]
[1780066301939,29.27,72852.23,0.0,-0.52148,0.00019,29.27457]
[1780066301944,29.27,72842.81,0.0,-0.52323,0.00019,29.2636]
[1780066303002,29.27,72842.81,0.0,-0.52323,0.00019,29.2636]
[1780066303360,29.27,72842.81,0.0,-0.52323,0.00019,29.2636]
[1780066303588,29.27,72842.81,0.0,-0.52323,0.00019,29.2636]
[1780066303425,29.27,72830.33,0.0,-0.52554,0.00019,29.24821]
[1780066304816,29.27,72826.84,0.0,-0.52619,0.00019,29.24372]
[1780066305734,29.27,72826.84,0.0,-0.52619,0.00019,29.24372]
[1780066305828,29.27,72826.84,0.0,-0.52619,0.00019,29.24372]
[1780066305973,29.27,72826.84,0.0,-0.52619,0.00019,29.24372]
[1780066306142,29.27,72826.84,0.0,-0.52619,0.00019,29.24372]
[1780066306198,29.27,72824.89,0.0,-0.52655,0.00019,29.24118]
[1780066307070,29.27,72824.89,0.0,-0.52655,0.00019,29.24118]
[1780066307260,29.27,72824.89,0.0,-0.52655,0.00019,29.24118]
[1780066307300,29.27,72831.92,0.0,-0.52525,0.00019,29.25021]
[1780066307857,29.27,72831.92,0.0,-0.52525,0.00019,29.25021]
[1780066307892,29.27,72831.92,0.0,-0.52525,0.00019,29.25021]
[1780066308204,29.27,72831.92,0.0,-0.52525,0.00019,29.25021]
[1780066308353,29.27,72831.92,0.0,-0.52525,0.00019,29.25021]
[1780066308564,29.27,72831.92,0.0,-0.52525,0.00019,29.25021]
[1780066308584,29.27,72831.92,0.0,-0.52525,0.00019,29.25021]
[1780066308570,29.27,72844.61,0.0,-0.5229,0.00019,29.26574]
[1780066308815,29.27,72844.61,0.0,-0.5229,0.00019,29.26574]
[1780066308988,29.27,72844.61,0.0,-0.5229,0.00019,29.26574]
[1780066309168,29.27,72844.61,0.0,-0.5229,0.00019,29.26574]
[1780066309354,29.27,72844.61,0.0,-0.5229,0.00019,29.26574]
[1780066309456,29.27,72850.04,0.0,-0.52189,0.00019,29.27207]
[1780066310144,29.27,72850.04,0.0,-0.52189,0.00019,29.27207]
[1780066310225,29.27,72850.04,0.0,-0.52189,0.00019,29.27207]
[1780066310484,29.27,72850.04,0.0,-0.52189,0.00019,29.27207]
[1780066310554,29.27,72850.04,0.0,-0.52189,0.00019,29.27207]
[1780066310589,29.27,72850.04,0.0,-0.52189,0.00019,29.27207]
[1780066310633,29.27,72850.04,0.0,-0.52189,0.00019,29.27207]
[1780066310639,29.27,72864.2,0.0,-0.51927,0.00019,29.28771]
[1780066311231,29.27,72864.2,0.0,-0.51927,0.00019,29.28771]
[1780066311544,29.27,72864.2,0.0,-0.51927,0.00019,29.28771]
[1780066311714,29.27,72864.2,0.0,-0.51927,0.00019,29.28771]
[1780066311946,29.27,72864.2,0.0,-0.51927,0.00019,29.28771]
[1780066311629,29.27,72871.1,0.0,-0.51799,0.00019,29.29487]
[1780066312810,29.27,72871.1,0.0,-0.51799,0.00019,29.29487]
[1780066312821,29.27,72871.1,0.0,-0.51799,0.00019,29.29487]
[1780066312411,29.27,72898.42,0.0,-0.51293,0.00019,29.32028]
[1780066312897,29.27,72898.42,0.0,-0.51293,0.00019,29.32028]
[1780066312973,29.27,72898.42,0.0,-0.51293,0.00019,29.32028]
[1780066313863,29.27,72898.42,0.0,-0.51293,0.00019,29.32028]
[1780066313992,29.27,72898.42,0.0,-0.51293,0.00019,29.32028]
[1780066314051,29.27,72898.42,0.0,-0.51293,0.00019,29.32028]
[1780066314584,29.27,72942.34,0.0,-0.50479,0.00019,29.35124]
[1780066315617,29.27,72953.6,0.0,-0.5027,0.00019,29.35721]
[1780066316402,29.27,72953.6,0.0,-0.5027,0.00019,29.35721]
[1780066316600,29.26,72940.7,0.0,-0.50509,0.00019,29.3503]
[1780066317660,29.26,72930.73,0.0,-0.50694,0.00019,29.34424]
[1780066318661,29.27,72926.59,0.0,-0.50771,0.00019,29.34154]
[1780066319275,29.27,72926.59,0.0,-0.50771,0.00019,29.34154]
[1780066319326,29.27,72926.59,0.0,-0.50771,0.00019,29.34154]
[1780066319609,29.27,72927.14,0.0,-0.50761,0.00019,29.34191]
[1780066320986,29.27,72931.64,0.0,-0.50677,0.00019,29.34482]
[1780066320994,29.27,72931.64,0.0,-0.50677,0.00019,29.34482]
[1780066321075,29.27,72931.64,0.0,-0.50677,0.00019,29.34482]
[1780066321673,29.26,72935.95,0.0,-0.50597,0.00019,29.34749]
[1780066324661,29.26,72915.54,0.0,-0.50976,0.00019,29.3338]
[1780066326372,29.26,72910.31,0.0,-0.51073,0.00019,29.32986]
[1780066326627,29.26,72901.56,0.0,-0.51235,0.00019,29.32289]
[1780066327387,29.26,72892.14,0.0,-0.5141,0.00019,29.31485]
[1780066329402,29.26,72880.32,0.0,-0.51629,0.00019,29.30396]
[1780066330288,29.26,72880.32,0.0,-0.51629,0.00019,29.30396]
[1780066330623,29.26,72884.96,0.0,-0.51542,0.00019,29.30834]
[1780066331214,29.26,72884.96,0.0,-0.51542,0.00019,29.30834]
[1780066331414,29.26,72889.14,0.0,-0.51465,0.00019,29.31217]
[1780066332641,29.26,72896.65,0.0,-0.51326,0.00019,29.31877]
[1780066334673,29.26,72895.49,0.0,-0.51347,0.00019,29.31777]
[1780066335267,29.26,72895.49,0.0,-0.51347,0.00019,29.31777]
[1780066335706,29.26,72891.35,0.0,-0.51424,0.00019,29.31415]
[1780066338712,29.26,72888.6,0.0,-0.51475,0.00019,29.31168]
[1780066338665,29.26,72907.69,0.0,-0.51121,0.00019,29.32782]
[1780066338912,29.26,72907.69,0.0,-0.51121,0.00019,29.32782]
[1780066339378,29.26,72907.69,0.0,-0.51121,0.00019,29.32782]
[1780066339583,29.26,72907.69,0.0,-0.51121,0.00019,29.32782]
[1780066339631,29.26,72907.69,0.0,-0.51121,0.00019,29.32782]
[1780066339684,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066339935,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066339983,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340093,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340234,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340285,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340457,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340528,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340572,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340706,29.26,72937.12,0.0,-0.50576,0.00019,29.3482]
[1780066340662,29.26,72945.06,0.0,-0.50429,0.00019,29.35276]
[1780066340783,29.26,72945.06,0.0,-0.50429,0.00019,29.35276]
[1780066340871,29.26,72945.06,0.0,-0.50429,0.00019,29.35276]
[1780066340936,29.26,72945.06,0.0,-0.50429,0.00019,29.35276]
[1780066341019,29.26,72945.06,0.0,-0.50429,0.00019,29.35276]
[1780066341035,29.26,72945.06,0.0,-0.50429,0.00019,29.35276]
[1780066341664,29.26,72935.78,0.0,-0.50601,0.00019,29.34739]
[1780066343573,29.26,72914.51,0.0,-0.50995,0.00019,29.33303]
[1780066344433,29.26,72927.44,0.0,-0.50755,0.00019,29.3421]
[1780066345226,29.26,72942.49,0.0,-0.50477,0.00019,29.35132]
[1780066346281,29.26,72942.49,0.0,-0.50477,0.00019,29.35132]
[1780066346694,29.26,72946.37,0.0,-0.50405,0.00019,29.35347]
[1780066347003,29.26,72946.37,0.0,-0.50405,0.00019,29.35347]
[1780066347490,29.26,72946.37,0.0,-0.50405,0.00019,29.35347]
[1780066347619,29.26,72946.37,0.0,-0.50405,0.00019,29.35347]
[1780066347692,29.26,72973.28,0.0,-0.49906,0.00019,29.36573]
[1780066348297,29.26,72973.28,0.0,-0.49906,0.00019,29.36573]
[1780066348377,29.26,72973.28,0.0,-0.49906,0.00019,29.36573]
[1780066348392,29.26,72992.27,0.0,-0.49554,0.00019,29.37162]
[1780066348994,29.26,72992.27,0.0,-0.49554,0.00019,29.37162]
[1780066349362,29.26,72992.27,0.0,-0.49554,0.00019,29.37162]
[1780066349484,29.26,72992.27,0.0,-0.49554,0.00019,29.37162]
[1780066349587,29.26,72997.46,0.0,-0.49458,0.00019,29.37283]
[1780066350193,29.26,72997.46,0.0,-0.49458,0.00019,29.37283]
[1780066350622,29.26,72985.85,0.0,-0.49673,0.00019,29.36988]
[1780066351314,29.26,72985.85,0.0,-0.49673,0.00019,29.36988]
[1780066351365,29.26,72985.85,0.0,-0.49673,0.00019,29.36988]
[1780066351612,29.26,72985.85,0.0,-0.49673,0.00019,29.36988]
[1780066351651,29.26,72985.85,0.0,-0.49673,0.00019,29.36988]
[1780066351648,29.26,72962.56,0.0,-0.50105,0.00019,29.35865]
[1780066351812,29.26,72962.56,0.0,-0.50105,0.00019,29.35865]
[1780066351875,29.26,72962.56,0.0,-0.50105,0.00019,29.35865]
[1780066352053,29.26,72962.56,0.0,-0.50105,0.00019,29.35865]
[1780066352142,29.26,72962.56,0.0,-0.50105,0.00019,29.35865]
[1780066352722,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066352848,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066352874,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353012,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353067,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353077,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353208,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353250,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353293,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353349,29.26,72959.9,0.0,-0.50154,0.00019,29.35746]
[1780066353353,29.25,72958.26,0.0,-0.50185,0.00019,29.3567]
[1780066353866,29.25,72958.26,0.0,-0.50185,0.00019,29.3567]
[1780066353920,29.25,72958.26,0.0,-0.50185,0.00019,29.3567]
[1780066354274,29.25,72958.2,0.0,-0.50186,0.00019,29.35668]
[1780066355245,29.25,72952.21,0.0,-0.50297,0.00019,29.35377]
[1780066357679,29.25,72940.85,0.0,-0.50507,0.00019,29.34764]
[1780066358486,29.25,72927.38,0.0,-0.50757,0.00019,29.33931]
[1780066359405,29.25,72927.38,0.0,-0.50757,0.00019,29.33931]
[1780066359717,29.25,72918.27,0.0,-0.50926,0.00019,29.33302]
[1780066360738,29.25,72921.15,0.0,-0.50873,0.00019,29.33507]
[1780066361476,29.25,72921.15,0.0,-0.50873,0.00019,29.33507]
[1780066361480,29.25,72921.15,0.0,-0.50873,0.00019,29.33507]
[1780066361489,29.25,72921.15,0.0,-0.50873,0.00019,29.33507]
[1780066361566,29.25,72921.15,0.0,-0.50873,0.00019,29.33507]
[1780066361667,29.25,72925.36,0.0,-0.50795,0.00019,29.33796]
[1780066361920,29.25,72925.36,0.0,-0.50795,0.00019,29.33796]
[1780066362057,29.25,72925.36,0.0,-0.50795,0.00019,29.33796]
[1780066362296,29.25,72926.11,0.0,-0.50781,0.00019,29.33846]
[1780066363353,29.25,72942.52,0.0,-0.50477,0.00019,29.34859]
[1780066364544,29.25,72942.52,0.0,-0.50477,0.00019,29.34859]
[1780066364591,29.25,72942.52,0.0,-0.50477,0.00019,29.34859]
[1780066364743,29.25,72945.09,0.0,-0.50429,0.00019,29.35002]
[1780066365083,29.25,72945.09,0.0,-0.50429,0.00019,29.35002]
[1780066365126,29.25,72945.09,0.0,-0.50429,0.00019,29.35002]
[1780066365564,29.25,72943.61,0.0,-0.50457,0.00019,29.3492]
[1780066367967,29.24,72939.76,0.0,-0.50528,0.00019,29.347]
[1780066368117,29.24,72939.76,0.0,-0.50528,0.00019,29.347]
[1780066368340,29.24,72936.21,0.0,-0.50594,0.00019,29.34489]
[1780066371054,29.24,72938.48,0.0,-0.50552,0.00019,29.34625]
[1780066371262,29.24,72938.48,0.0,-0.50552,0.00019,29.34625]
[1780066371262,29.24,72938.48,0.0,-0.50552,0.00019,29.34625]
[1780066371362,29.24,72938.48,0.0,-0.50552,0.00019,29.34625]
[1780066371416,29.24,72938.48,0.0,-0.50552,0.00019,29.34625]
[1780066371472,29.24,72938.48,0.0,-0.50552,0.00019,29.34625]
[1780066371733,29.24,72938.48,0.0,-0.50552,0.00019,29.34625]
[1780066371573,29.24,72948.6,0.0,-0.50364,0.00019,29.35191]
[1780066372870,29.24,72948.6,0.0,-0.50365,0.00019,29.35191]
[1780066372889,29.24,72948.6,0.0,-0.50365,0.00019,29.35191]
[1780066372897,29.24,72948.6,0.0,-0.50365,0.00019,29.35191]
[1780066372927,29.24,72948.6,0.0,-0.50365,0.00019,29.35191]
[1780066373376,29.24,72957.29,0.0,-0.50203,0.00019,29.35625]
[1780066373846,29.24,72957.29,0.0,-0.50203,0.00019,29.35625]
[1780066373925,29.24,72957.29,0.0,-0.50203,0.00019,29.35625]
[1780066374040,29.24,72957.29,0.0,-0.50203,0.00019,29.35625]
[1780066374102,29.24,72957.29,0.0,-0.50203,0.00019,29.35625]
[1780066375073,29.24,72959.49,0.0,-0.50163,0.00019,29.35727]
[1780066375177,29.24,72959.49,0.0,-0.50163,0.00019,29.35727]
[1780066375273,29.24,72959.49,0.0,-0.50163,0.00019,29.35727]
[1780066375327,29.24,72959.49,0.0,-0.50163,0.00019,29.35727]
[1780066377407,29.24,72972.82,0.0,-0.49916,0.00019,29.36281]
[1780066380439,29.24,72966.17,0.0,-0.50039,0.00019,29.36019]
[1780066381054,29.24,72966.17,0.0,-0.50039,0.00019,29.36019]
[1780066381109,29.24,72966.17,0.0,-0.50039,0.00019,29.36019]
[1780066381444,29.24,72968.03,0.0,-0.50004,0.00019,29.36095]
[1780066382308,29.24,72968.03,0.0,-0.50004,0.00019,29.36095]
[1780066382449,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066382802,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066382889,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066383122,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066383299,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066383366,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066383533,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066383564,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066383657,29.24,72973.92,0.0,-0.49895,0.00019,29.36322]
[1780066383661,29.24,72993.2,0.0,-0.49538,0.00019,29.36911]
[1780066384381,29.24,72993.2,0.0,-0.49538,0.00019,29.36911]
[1780066384395,29.24,72993.2,0.0,-0.49538,0.00019,29.36911]
[1780066384564,29.24,72993.2,0.0,-0.49538,0.00019,29.36911]
[1780066384618,29.24,72995.51,0.0,-0.49495,0.00019,29.36965]
[1780066385276,29.24,72995.51,0.0,-0.49495,0.00019,29.36965]
[1780066385542,29.24,72995.51,0.0,-0.49495,0.00019,29.36965]
[1780066385567,29.24,72995.51,0.0,-0.49495,0.00019,29.36965]
[1780066385630,29.23,73015.43,0.0,-0.49126,0.00019,29.37297]
[1780066385803,29.23,73015.43,0.0,-0.49126,0.00019,29.37297]
[1780066385894,29.23,73015.43,0.0,-0.49126,0.00019,29.37297]
[1780066386106,29.23,73015.43,0.0,-0.49126,0.00019,29.37297]
[1780066386494,29.23,73015.55,0.0,-0.49124,0.00019,29.37298]
[1780066386816,29.23,73015.55,0.0,-0.49124,0.00019,29.37298]
[1780066386937,29.23,73015.55,0.0,-0.49124,0.00019,29.37298]
[1780066387225,29.23,73015.55,0.0,-0.49124,0.00019,29.37298]
[1780066387387,29.23,73015.55,0.0,-0.49124,0.00019,29.37298]
[1780066387557,29.23,73015.55,0.0,-0.49124,0.00019,29.37298]
[1780066387691,29.23,73015.55,0.0,-0.49124,0.00019,29.37298]
[1780066387711,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066387875,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388023,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388200,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388316,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388436,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388510,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388609,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388697,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388701,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388740,29.23,73009.05,0.0,-0.49244,0.00019,29.37218]
[1780066388733,29.23,72983.8,0.0,-0.49712,0.00019,29.36653]
[1780066389559,29.23,72983.8,0.0,-0.49712,0.00019,29.36653]
[1780066389599,29.23,72983.8,0.0,-0.49712,0.00019,29.36653]
[1780066389608,29.23,72978.19,0.0,-0.49816,0.00019,29.36473]
[1780066390579,29.23,72978.19,0.0,-0.49816,0.00019,29.36473]
[1780066390600,29.23,72978.19,0.0,-0.49816,0.00019,29.36473]
[1780066390613,29.23,72976.39,0.0,-0.4985,0.00019,29.36411]
[1780066391207,29.23,72976.39,0.0,-0.4985,0.00019,29.36411]
[1780066391269,29.23,72976.39,0.0,-0.4985,0.00019,29.36411]
[1780066391525,29.23,72976.39,0.0,-0.4985,0.00019,29.36411]
[1780066391575,29.23,72976.39,0.0,-0.4985,0.00019,29.36411]
[1780066391642,29.23,72976.39,0.0,-0.4985,0.00019,29.36411]
[1780066391703,29.23,72976.39,0.0,-0.4985,0.00019,29.36411]
[1780066391741,29.23,72983.57,0.0,-0.49716,0.00019,29.36646]
[1780066392300,29.23,72983.57,0.0,-0.49716,0.00019,29.36646]
[1780066392372,29.23,72983.57,0.0,-0.49716,0.00019,29.36646]
[1780066392526,29.23,72983.57,0.0,-0.49716,0.00019,29.36646]
[1780066392560,29.23,72983.57,0.0,-0.49716,0.00019,29.36646]
[1780066392578,29.23,72983.57,0.0,-0.49716,0.00019,29.36646]
[1780066392649,29.23,72983.57,0.0,-0.49716,0.00019,29.36646]
[1780066392750,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066392857,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066392903,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066392934,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066392957,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066393113,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066393164,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066393413,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066393457,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066393609,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066393660,29.23,72997.82,0.0,-0.49452,0.00019,29.37017]
[1780066393731,29.23,72995.09,0.0,-0.49503,0.00019,29.36956]
[1780066394184,29.23,72995.09,0.0,-0.49503,0.00019,29.36956]
[1780066394643,29.23,72987.62,0.0,-0.49642,0.00019,29.36765]
[1780066399545,29.22,72988.07,0.0,-0.49633,0.00019,29.36777]
[1780066399617,29.22,72988.07,0.0,-0.49633,0.00019,29.36777]
[1780066399676,29.22,72988.07,0.0,-0.49633,0.00019,29.36777]
[1780066399733,29.22,72988.07,0.0,-0.49633,0.00019,29.36777]
[1780066399714,29.22,72990.8,0.0,-0.49583,0.00019,29.36851]
[1780066400269,29.22,72990.8,0.0,-0.49583,0.00019,29.36851]
[1780066400309,29.22,72990.8,0.0,-0.49583,0.00019,29.36851]
[1780066400639,29.22,72990.8,0.0,-0.49583,0.00019,29.36851]
[1780066400720,29.22,72990.8,0.0,-0.49583,0.00019,29.36851]
[1780066400732,29.22,72998.06,0.0,-0.49448,0.00019,29.37022]
[1780066400992,29.22,72998.06,0.0,-0.49448,0.00019,29.37022]
[1780066401030,29.22,72998.06,0.0,-0.49448,0.00019,29.37022]
[1780066401202,29.22,72998.06,0.0,-0.49448,0.00019,29.37022]
[1780066401788,29.22,72996.43,0.0,-0.49478,0.00019,29.36987]
[1780066401904,29.22,72996.43,0.0,-0.49478,0.00019,29.36987]
[1780066402758,29.22,73008.01,0.0,-0.49264,0.00019,29.37203]
[1780066403762,29.22,73015.88,0.0,-0.49118,0.00019,29.37302]
[1780066404715,29.22,73018.13,0.0,-0.49076,0.00019,29.37323]
[1780066405219,29.22,73018.13,0.0,-0.49076,0.00019,29.37323]
[1780066405336,29.22,73018.13,0.0,-0.49076,0.00019,29.37323]
[1780066405619,29.22,73017.85,0.0,-0.49081,0.00019,29.3732]
[1780066408095,29.22,73017.48,0.0,-0.49088,0.00019,29.37317]
[1780066408244,29.22,73017.48,0.0,-0.49088,0.00019,29.37317]
[1780066409651,29.22,73004.37,0.0,-0.49331,0.00019,29.37144]
[1780066410652,29.22,73003.93,0.0,-0.49339,0.00019,29.37137]
[1780066411784,29.22,73003.93,0.0,-0.49339,0.00019,29.37137]
[1780066412668,29.21,72999.1,0.0,-0.49429,0.00019,29.3677]
[1780066413758,29.21,72991.15,0.0,-0.49577,0.00019,29.36585]
[1780066418018,29.21,72989.54,0.0,-0.49606,0.00019,29.36543]
[1780066418309,29.21,72989.54,0.0,-0.49606,0.00019,29.36543]
[1780066418652,29.21,72989.54,0.0,-0.49606,0.00019,29.36543]
[1780066418723,29.21,72989.54,0.0,-0.49606,0.00019,29.36543]
[1780066418734,29.21,73005.32,0.0,-0.49314,0.00019,29.36886]
[1780066419000,29.21,73005.32,0.0,-0.49314,0.00019,29.36886]
[1780066419717,29.2,73005.51,0.0,-0.4931,0.00019,29.36889]
[1780066420723,29.2,73010.58,0.0,-0.49216,0.00019,29.36965]
[1780066421335,29.2,73010.58,0.0,-0.49216,0.00019,29.36965]
[1780066421737,29.2,73010.58,0.0,-0.49216,0.00019,29.36965]
[1780066421803,29.2,73010.8,0.0,-0.49212,0.00019,29.36968]
[1780066422298,29.2,73010.8,0.0,-0.49212,0.00019,29.36968]
[1780066422624,29.2,73010.8,0.0,-0.49212,0.00019,29.36968]
[1780066422781,29.2,73007.09,0.0,-0.49281,0.00019,29.36915]
[1780066427804,29.2,73006.5,0.0,-0.49292,0.00019,29.36906]
[1780066427806,29.2,72993.55,0.0,-0.49532,0.00019,29.36645]
[1780066429786,29.2,72995.66,0.0,-0.49493,0.00019,29.36695]
[1780066430751,29.2,72995.66,0.0,-0.49493,0.00019,29.36695]
[1780066430765,29.2,72995.66,0.0,-0.49493,0.00019,29.36695]
[1780066430792,29.2,72992.36,0.0,-0.49554,0.00019,29.36616]
[1780066430852,29.2,72992.36,0.0,-0.49554,0.00019,29.36616]
[1780066432812,29.2,72984.52,0.0,-0.497,0.00019,29.36401]
[1780066434675,29.19,72981.86,0.0,-0.49749,0.00019,29.36319]
[1780066434940,29.19,72980.8,0.0,-0.49769,0.00019,29.36285]
[1780066435311,29.19,72980.8,0.0,-0.49769,0.00019,29.36285]
[1780066435378,29.19,72980.8,0.0,-0.49769,0.00019,29.36285]
[1780066435506,29.19,72980.8,0.0,-0.49769,0.00019,29.36285]
[1780066435817,29.19,72980.8,0.0,-0.49769,0.00019,29.36285]
[1780066435831,29.19,72965.63,0.0,-0.50051,0.00019,29.35721]
[1780066436130,29.19,72965.63,0.0,-0.50051,0.00019,29.35721]
[1780066436221,29.19,72965.63,0.0,-0.50051,0.00019,29.35721]
[1780066436237,29.19,72965.63,0.0,-0.50051,0.00019,29.35721]
[1780066436367,29.19,72965.63,0.0,-0.50051,0.00019,29.35721]
[1780066436469,29.19,72965.63,0.0,-0.50051,0.00019,29.35721]
[1780066436571,29.19,72965.63,0.0,-0.50051,0.00019,29.35721]
[1780066436846,29.19,72952.35,0.0,-0.50297,0.00019,29.35108]
[1780066437179,29.19,72952.35,0.0,-0.50297,0.00019,29.35108]
[1780066437183,29.19,72952.35,0.0,-0.50297,0.00019,29.35108]
[1780066437224,29.19,72952.35,0.0,-0.50297,0.00019,29.35108]
[1780066437716,29.19,72952.35,0.0,-0.50297,0.00019,29.35108]
[1780066437847,29.19,72947.84,0.0,-0.50381,0.00019,29.34874]
[1780066439859,29.19,72940.89,0.0,-0.5051,0.00019,29.34488]
[1780066440997,29.19,72940.27,0.0,-0.50522,0.00019,29.34452]
[1780066441039,29.19,72940.27,0.0,-0.50522,0.00019,29.34452]
[1780066441164,29.19,72934.44,0.0,-0.5063,0.00019,29.34103]
[1780066443405,29.18,72922.87,0.0,-0.50846,0.00019,29.33344]
[1780066444116,29.18,72922.87,0.0,-0.50846,0.00019,29.33344]
[1780066444615,29.18,72922.87,0.0,-0.50846,0.00019,29.33344]
[1780066444682,29.18,72922.87,0.0,-0.50846,0.00019,29.33344]
[1780066444817,29.18,72919.18,0.0,-0.50915,0.00019,29.33084]
[1780066444933,29.18,72919.18,0.0,-0.50915,0.00019,29.33084]
[1780066444986,29.18,72919.18,0.0,-0.50915,0.00019,29.33084]
[1780066445023,29.18,72926.78,0.0,-0.50773,0.00019,29.33609]
[1780066445898,29.18,72926.78,0.0,-0.50773,0.00019,29.33609]
[1780066445954,29.18,72926.78,0.0,-0.50773,0.00019,29.33609]
[1780066445992,29.18,72929.23,0.0,-0.50728,0.00019,29.33771]
[1780066447308,29.18,72929.23,0.0,-0.50728,0.00019,29.33771]
[1780066447439,29.18,72929.23,0.0,-0.50728,0.00019,29.33771]
[1780066447497,29.18,72929.23,0.0,-0.50728,0.00019,29.33771]
[1780066447747,29.18,72929.42,0.0,-0.50725,0.00019,29.33783]
[1780066448790,29.16,72939.67,0.0,-0.50535,0.00019,29.34416]
[1780066449054,29.16,72939.67,0.0,-0.50535,0.00019,29.34416]
[1780066449083,29.16,72939.67,0.0,-0.50535,0.00019,29.34416]
[1780066449477,29.16,72939.67,0.0,-0.50535,0.00019,29.34416]
[1780066449555,29.16,72939.67,0.0,-0.50535,0.00019,29.34416]
[1780066449656,29.16,72945.12,0.0,-0.50434,0.00019,29.34725]
[1780066450061,29.16,72945.12,0.0,-0.50434,0.00019,29.34725]
[1780066450104,29.16,72945.12,0.0,-0.50434,0.00019,29.34725]
[1780066450614,29.16,72945.12,0.0,-0.50434,0.00019,29.34725]
[1780066450681,29.16,72945.12,0.0,-0.50434,0.00019,29.34725]
[1780066450861,29.16,72930.06,0.0,-0.50714,0.00019,29.33823]
[1780066450913,29.16,72930.06,0.0,-0.50714,0.00019,29.33823]
[1780066450985,29.16,72930.06,0.0,-0.50714,0.00019,29.33823]
[1780066451087,29.16,72930.06,0.0,-0.50714,0.00019,29.33823]
[1780066451151,29.16,72930.06,0.0,-0.50714,0.00019,29.33823]
[1780066451190,29.16,72930.06,0.0,-0.50714,0.00019,29.33823]
[1780066451226,29.16,72930.06,0.0,-0.50714,0.00019,29.33823]
[1780066451291,29.16,72922.3,0.0,-0.50858,0.00019,29.33302]
[1780066452285,29.16,72922.3,0.0,-0.50858,0.00019,29.33302]
[1780066452322,29.16,72922.3,0.0,-0.50858,0.00019,29.33302]
[1780066452751,29.15,72915.1,0.0,-0.50993,0.00019,29.32782]
[1780066454119,29.15,72908.18,0.0,-0.51122,0.00019,29.32253]
[1780066455154,29.15,72908.18,0.0,-0.51122,0.00019,29.32253]
[1780066455203,29.15,72908.18,0.0,-0.51122,0.00019,29.32253]
[1780066455536,29.15,72908.18,0.0,-0.51122,0.00019,29.32253]
[1780066455584,29.15,72908.18,0.0,-0.51122,0.00019,29.32253]
[1780066455621,29.15,72901.99,0.0,-0.51237,0.00019,29.31754]
[1780066456768,29.15,72901.99,0.0,-0.51237,0.00019,29.31754]
[1780066456926,29.15,72896.74,0.0,-0.51334,0.00019,29.31311]
[1780066457100,29.15,72896.74,0.0,-0.51334,0.00019,29.31311]
[1780066457196,29.15,72896.74,0.0,-0.51334,0.00019,29.31311]
[1780066457295,29.15,72896.74,0.0,-0.51334,0.00019,29.31311]
[1780066457334,29.15,72896.74,0.0,-0.51334,0.00019,29.31311]
[1780066457682,29.15,72893.83,0.0,-0.51389,0.00019,29.31058]
[1780066458064,29.15,72893.83,0.0,-0.51389,0.00019,29.31058]
[1780066458807,29.15,72898.23,0.0,-0.51307,0.00019,29.31438]
[1780066458887,29.15,72898.23,0.0,-0.51307,0.00019,29.31438]
[1780066458964,29.15,72898.23,0.0,-0.51307,0.00019,29.31438]
[1780066459113,29.15,72898.23,0.0,-0.51307,0.00019,29.31438]
[1780066459133,29.15,72898.23,0.0,-0.51307,0.00019,29.31438]
[1780066459343,29.15,72895.3,0.0,-0.51361,0.00019,29.31187]
[1780066460162,29.15,72895.3,0.0,-0.51361,0.00019,29.31187]
[1780066460281,29.15,72895.05,0.0,-0.51366,0.00019,29.31165]
[1780066463553,29.15,72895.36,0.0,-0.5136,0.00019,29.31192]
[1780066463807,29.15,72895.38,0.0,-0.5136,0.00019,29.31194]
[1780066468811,29.15,72896.86,0.0,-0.51332,0.00019,29.31321]
[1780066471940,29.15,72890.52,0.0,-0.5145,0.00019,29.30489]
[1780066475306,29.15,72887.82,0.0,-0.51501,0.00019,29.30244]
[1780066475317,29.15,72887.82,0.0,-0.51501,0.00019,29.30244]
[1780066475887,29.15,72884.77,0.0,-0.51557,0.00019,29.29962]
[1780066476813,29.15,72874.13,0.0,-0.51755,0.00019,29.2893]
[1780066477855,29.15,72874.28,0.0,-0.51753,0.00019,29.28945]
[1780066481112,29.15,72869.76,0.0,-0.51837,0.00019,29.28485]
[1780066481831,29.15,72869.12,0.0,-0.51848,0.00019,29.28419]
[1780066482474,29.15,72869.12,0.0,-0.51848,0.00019,29.28419]
[1780066482963,29.15,72868.47,0.0,-0.5186,0.00019,29.28352]
[1780066483501,29.15,72868.47,0.0,-0.5186,0.00019,29.28352]
[1780066483805,29.15,72861.84,0.0,-0.51984,0.00019,29.27649]
[1780066483956,29.15,72861.84,0.0,-0.51984,0.00019,29.27649]
[1780066484612,29.15,72861.84,0.0,-0.51984,0.00019,29.27649]
[1780066484857,29.15,72851.96,0.0,-0.52167,0.00019,29.2655]
[1780066485767,29.15,72846.77,0.0,-0.52264,0.00019,29.25947]
[1780066485997,29.15,72846.77,0.0,-0.52264,0.00019,29.25947]
[1780066486209,29.15,72846.77,0.0,-0.52264,0.00019,29.25947]
[1780066486906,29.15,72846.77,0.0,-0.52264,0.00019,29.25947]
[1780066486615,29.15,72834.99,0.0,-0.52483,0.00019,29.24514]
[1780066486986,29.15,72834.99,0.0,-0.52483,0.00019,29.24514]
[1780066487129,29.15,72834.99,0.0,-0.52483,0.00019,29.24514]
[1780066487333,29.15,72834.99,0.0,-0.52483,0.00019,29.24514]
[1780066487470,29.15,72834.99,0.0,-0.52483,0.00019,29.24514]
[1780066487639,29.15,72834.99,0.0,-0.52483,0.00019,29.24514]
[1780066487893,29.15,72825.79,0.0,-0.52655,0.00019,29.23335]
[1780066487951,29.15,72825.79,0.0,-0.52655,0.00019,29.23335]
[1780066487991,29.15,72825.79,0.0,-0.52655,0.00019,29.23335]
[1780066488209,29.15,72825.74,0.0,-0.52655,0.00019,29.23329]
[1780066489220,29.15,72829.84,0.0,-0.52579,0.00019,29.23861]
[1780066491097,29.15,72833.11,0.0,-0.52518,0.00019,29.24277]
[1780066491189,29.15,72833.11,0.0,-0.52518,0.00019,29.24277]
[1780066491234,29.15,72831.7,0.0,-0.52545,0.00019,29.24098]
[1780066493267,29.15,72820.31,0.0,-0.52757,0.00019,29.22607]
[1780066495269,29.15,72820.7,0.0,-0.52749,0.00019,29.22659]
[1780066495318,29.15,72820.7,0.0,-0.52749,0.00019,29.22659]
[1780066495346,29.15,72826.74,0.0,-0.52637,0.00019,29.23459]
[1780066499326,29.15,72828.31,0.0,-0.52608,0.00019,29.23663]
[1780066499404,29.15,72832.15,0.0,-0.52537,0.00019,29.24155]
[1780066505343,29.14,72834.93,0.0,-0.52485,0.00019,29.24503]
[1780066506418,29.14,72834.93,0.0,-0.52485,0.00019,29.24503]
[1780066506848,29.14,72831.06,0.0,-0.52558,0.00019,29.24012]
[1780066508905,29.14,72824.03,0.0,-0.52688,0.00019,29.23098]
[1780066509883,29.14,72816.56,0.0,-0.52827,0.00019,29.22093]
[1780066511863,29.14,72823.97,0.0,-0.52689,0.00019,29.2309]
[1780066516874,29.14,72822.88,0.0,-0.5271,0.00019,29.22946]
[1780066517902,29.14,72832.84,0.0,-0.52524,0.00019,29.24239]
[1780066520820,29.14,72836.24,0.0,-0.52461,0.00019,29.24665]
[1780066523167,29.14,72833.67,0.0,-0.52509,0.00019,29.24343]
[1780066523544,29.14,72833.67,0.0,-0.52509,0.00019,29.24343]
[1780066523627,29.14,72833.67,0.0,-0.52509,0.00019,29.24343]
[1780066523688,29.14,72843.81,0.0,-0.52321,0.00019,29.25589]
[1780066523998,29.14,72843.81,0.0,-0.52321,0.00019,29.25589]
[1780066524124,29.14,72843.81,0.0,-0.52321,0.00019,29.25589]
[1780066524330,29.14,72843.81,0.0,-0.52321,0.00019,29.25589]
[1780066524420,29.14,72843.81,0.0,-0.52321,0.00019,29.25589]
[1780066524540,29.14,72843.81,0.0,-0.52321,0.00019,29.25589]
[1780066524634,29.14,72843.81,0.0,-0.52321,0.00019,29.25589]
[1780066524670,29.14,72853.78,0.0,-0.52135,0.00019,29.26751]
[1780066525446,29.14,72853.78,0.0,-0.52135,0.00019,29.26751]
[1780066525508,29.14,72861.7,0.0,-0.51988,0.00019,29.27629]
[1780066526584,29.14,72861.7,0.0,-0.51988,0.00019,29.27629]
[1780066526657,29.14,72861.7,0.0,-0.51988,0.00019,29.27629]
[1780066526773,29.14,72861.7,0.0,-0.51988,0.00019,29.27629]
[1780066526920,29.14,72861.7,0.0,-0.51988,0.00019,29.27629]
[1780066526872,29.14,72867.17,0.0,-0.51886,0.00019,29.28212]
[1780066527505,29.14,72867.3,0.0,-0.51884,0.00019,29.28225]
[1780066528603,29.14,72867.3,0.0,-0.51884,0.00019,29.28225]
[1780066528646,29.14,72867.3,0.0,-0.51884,0.00019,29.28225]
[1780066528697,29.14,72873.72,0.0,-0.51764,0.00019,29.28885]
[1780066532796,29.14,72870.6,0.0,-0.51823,0.00019,29.28292]
[1780066532877,29.13,72863.13,0.0,-0.51962,0.00019,29.27507]
[1780066537921,29.13,72862.36,0.0,-0.51977,0.00019,29.27422]
[1780066542925,29.13,72865.3,0.0,-0.51922,0.00019,29.27735]
[1780066544949,29.12,72857.07,0.0,-0.52076,0.00019,29.26839]
[1780066547941,29.12,72864.6,0.0,-0.51936,0.00019,29.27658]
[1780066549931,29.12,72874.07,0.0,-0.5176,0.00019,29.28639]
[1780066552915,29.11,72871.69,0.0,-0.51804,0.00019,29.28397]
[1780066557966,29.11,72876.53,0.0,-0.51714,0.00019,29.28884]
[1780066560072,29.12,72879.66,0.0,-0.51656,0.00019,29.29191]
[1780066565073,29.12,72879.44,0.0,-0.5166,0.00019,29.2917]
[1780066570117,29.12,72872.36,0.0,-0.51791,0.00019,29.28467]
[1780066572984,29.12,72866.87,0.0,-0.51893,0.00019,29.279]
[1780066573845,29.12,72866.87,0.0,-0.51893,0.00019,29.279]
[1780066573943,29.12,72866.87,0.0,-0.51893,0.00019,29.279]
[1780066573999,29.12,72869.67,0.0,-0.51841,0.00019,29.28192]
[1780066574457,29.12,72869.67,0.0,-0.51841,0.00019,29.28192]
[1780066574782,29.12,72869.67,0.0,-0.51841,0.00019,29.28192]
[1780066574874,29.12,72869.67,0.0,-0.51841,0.00019,29.28192]
[1780066574968,29.12,72869.67,0.0,-0.51841,0.00019,29.28192]
[1780066575014,29.12,72869.67,0.0,-0.51841,0.00019,29.28192]
[1780066574972,29.12,72890.72,0.0,-0.51449,0.00019,29.30227]
[1780066575215,29.12,72890.72,0.0,-0.51449,0.00019,29.30227]
[1780066575367,29.12,72890.72,0.0,-0.51449,0.00019,29.30227]
[1780066575399,29.12,72890.72,0.0,-0.51449,0.00019,29.30227]
[1780066575841,29.12,72890.72,0.0,-0.51449,0.00019,29.30227]
[1780066576365,29.12,72890.72,0.0,-0.51449,0.00019,29.30227]
[1780066576418,29.12,72890.72,0.0,-0.51449,0.00019,29.30227]
[1780066576848,29.12,72891.61,0.0,-0.51433,0.00019,29.30306]
[1780066577352,29.12,72891.61,0.0,-0.51433,0.00019,29.30306]
[1780066577394,29.12,72891.61,0.0,-0.51433,0.00019,29.30306]
[1780066577941,29.12,72891.61,0.0,-0.51433,0.00019,29.30306]
[1780066578017,29.12,72890.51,0.0,-0.51453,0.00019,29.30208]
[1780066581520,29.12,72891.09,0.0,-0.51442,0.00019,29.3026]
[1780066581958,29.12,72904.13,0.0,-0.51199,0.00019,29.31375]
[1780066583943,29.12,72894.01,0.0,-0.51388,0.00019,29.30519]
[1780066585993,29.12,72903.48,0.0,-0.51211,0.00019,29.31323]
[1780066586936,29.12,72911.83,0.0,-0.51056,0.00019,29.31983]
[1780066587479,29.12,72911.83,0.0,-0.51056,0.00019,29.31983]
[1780066587724,29.12,72911.83,0.0,-0.51056,0.00019,29.31983]
[1780066587828,29.12,72911.83,0.0,-0.51056,0.00019,29.31983]
[1780066587925,29.12,72911.66,0.0,-0.51059,0.00019,29.3197]
[1780066589940,29.12,72916.2,0.0,-0.50975,0.00019,29.32311]
[1780066593044,29.12,72921.06,0.0,-0.50884,0.00019,29.32387]
[1780066593129,29.12,72921.13,0.0,-0.50883,0.00019,29.32391]
[1780066593975,29.12,72924.24,0.0,-0.50825,0.00019,29.32608]
[1780066597142,29.12,72927.46,0.0,-0.50765,0.00019,29.32825]
[1780066598043,29.12,72920.95,0.0,-0.50887,0.00019,29.32378]
[1780066600156,29.11,72918.61,0.0,-0.50931,0.00019,29.3221]
[1780066600647,29.11,72918.61,0.0,-0.50931,0.00019,29.3221]
[1780066600810,29.11,72918.61,0.0,-0.50931,0.00019,29.3221]
[1780066601047,29.1,72942.2,0.0,-0.50492,0.00019,29.33735]
[1780066602362,29.1,72941.95,0.0,-0.50496,0.00019,29.33721]
[1780066602394,29.1,72941.95,0.0,-0.50496,0.00019,29.33721]
[1780066602543,29.1,72941.95,0.0,-0.50496,0.00019,29.33721]
[1780066602594,29.1,72941.95,0.0,-0.50496,0.00019,29.33721]
[1780066602675,29.1,72941.95,0.0,-0.50496,0.00019,29.33721]
[1780066602734,29.1,72941.95,0.0,-0.50496,0.00019,29.33721]
[1780066603039,29.1,72939.08,0.0,-0.5055,0.00019,29.33554]
[1780066603196,29.1,72939.08,0.0,-0.5055,0.00019,29.33554]
[1780066603211,29.1,72939.08,0.0,-0.5055,0.00019,29.33554]
[1780066603707,29.1,72939.08,0.0,-0.5055,0.00019,29.33554]
[1780066603742,29.1,72939.08,0.0,-0.5055,0.00019,29.33554]
[1780066604046,29.1,72932.07,0.0,-0.50681,0.00019,29.33123]
[1780066605388,29.1,72929.05,0.0,-0.50737,0.00019,29.32928]
[1780066606063,29.1,72931.51,0.0,-0.50691,0.00019,29.33087]
[1780066611626,29.09,72933.37,0.0,-0.50657,0.00019,29.33205]
[1780066612055,29.09,72933.37,0.0,-0.50657,0.00019,29.33205]
[1780066612108,29.09,72938.75,0.0,-0.50557,0.00019,29.33533]
[1780066613014,29.09,72951.9,0.0,-0.50311,0.00019,29.34258]
[1780066613414,29.09,72951.9,0.0,-0.50311,0.00019,29.34258]
[1780066613422,29.09,72951.9,0.0,-0.50311,0.00019,29.34258]
[1780066613432,29.09,72951.9,0.0,-0.50311,0.00019,29.34258]
[1780066613496,29.09,72951.9,0.0,-0.50311,0.00019,29.34258]
[1780066613579,29.08,72963.35,0.0,-0.50099,0.00019,29.34799]
[1780066614443,29.08,72963.35,0.0,-0.50099,0.00019,29.34799]
[1780066614484,29.08,72963.35,0.0,-0.50099,0.00019,29.34799]
[1780066614939,29.07,72967.79,0.0,-0.50016,0.00019,29.34987]
[1780066616462,29.07,72969.83,0.0,-0.49978,0.00019,29.35069]
[1780066616494,29.07,72969.83,0.0,-0.49978,0.00019,29.35069]
[1780066616519,29.07,72969.21,0.0,-0.4999,0.00019,29.35044]
[1780066619764,29.06,72968.35,0.0,-0.50006,0.00019,29.35009]
[1780066619882,29.06,72968.35,0.0,-0.50006,0.00019,29.35009]
[1780066619932,29.06,72968.1,0.0,-0.50011,0.00019,29.34999]
[1780066621251,29.06,72968.1,0.0,-0.50011,0.00019,29.34999]
[1780066621294,29.06,72968.1,0.0,-0.50011,0.00019,29.34999]
[1780066621304,29.06,72968.1,0.0,-0.50011,0.00019,29.34999]
[1780066621335,29.06,72968.1,0.0,-0.50011,0.00019,29.34999]
[1780066621436,29.05,72963.26,0.0,-0.50102,0.00019,29.34795]
[1780066624272,29.04,72967.21,0.0,-0.50028,0.00019,29.34963]
[1780066624277,29.04,72967.21,0.0,-0.50028,0.00019,29.34963]
[1780066624341,29.04,72967.21,0.0,-0.50028,0.00019,29.34963]
[1780066624398,29.04,72964.02,0.0,-0.50088,0.00019,29.34828]
[1780066625623,29.04,72964.02,0.0,-0.50088,0.00019,29.34828]
[1780066625730,29.04,72964.02,0.0,-0.50088,0.00019,29.34828]
[1780066625831,29.04,72962.82,0.0,-0.5011,0.00019,29.34776]
[1780066627533,29.04,72962.82,0.0,-0.5011,0.00019,29.34776]
[1780066627644,29.04,72962.82,0.0,-0.5011,0.00019,29.34776]
[1780066627659,29.04,72960.74,0.0,-0.50149,0.00019,29.34683]
[1780066630023,29.04,72960.74,0.0,-0.50149,0.00019,29.34683]
[1780066630447,29.04,72964.79,0.0,-0.50073,0.00019,29.34861]
[1780066630523,29.04,72964.79,0.0,-0.50073,0.00019,29.34861]
[1780066630843,29.04,72982.52,0.0,-0.49742,0.00019,29.35518]
[1780066632513,29.04,72982.45,0.0,-0.49743,0.00019,29.35516]
[1780066632580,29.04,72982.45,0.0,-0.49743,0.00019,29.35516]
[1780066632586,29.04,73000.95,0.0,-0.49398,0.00019,29.35987]
[1780066633745,29.04,73000.95,0.0,-0.49398,0.00019,29.35987]
[1780066633849,29.04,73000.95,0.0,-0.49398,0.00019,29.35987]
[1780066633949,29.04,73028.85,0.0,-0.48878,0.00019,29.36281]
[1780066634297,29.04,73028.85,0.0,-0.48878,0.00019,29.36281]
[1780066634355,29.04,73028.85,0.0,-0.48878,0.00019,29.36281]
[1780066634416,29.04,73029.73,0.0,-0.48861,0.00019,29.36282]
[1780066635160,29.04,73029.73,0.0,-0.48861,0.00019,29.36282]
[1780066635238,29.04,73029.73,0.0,-0.48861,0.00019,29.36282]
[1780066636075,29.04,73028.13,0.0,-0.48891,0.00019,29.36279]
[1780066636783,29.04,73020.95,0.0,-0.49025,0.00019,29.36248]
[1780066637904,29.04,73052.28,0.0,-0.48441,0.00019,29.36141]
[1780066638580,29.04,73052.28,0.0,-0.48441,0.00019,29.36141]
[1780066638629,29.04,73052.28,0.0,-0.48441,0.00019,29.36141]
[1780066638661,29.04,73052.28,0.0,-0.48441,0.00019,29.36141]
[1780066638684,29.04,73078.63,0.0,-0.4795,0.00019,29.35563]
[1780066639589,29.04,73078.63,0.0,-0.4795,0.00019,29.35563]
[1780066639979,29.04,73078.63,0.0,-0.4795,0.00019,29.35563]
[1780066640049,29.04,73075.55,0.0,-0.48007,0.00019,29.35654]
[1780066640792,29.04,73075.55,0.0,-0.48007,0.00019,29.35654]
[1780066640902,29.04,73075.55,0.0,-0.48007,0.00019,29.35654]
[1780066640969,29.04,73075.55,0.0,-0.48007,0.00019,29.35654]
[1780066640987,29.03,73071.88,0.0,-0.48076,0.00019,29.35754]
[1780066641336,29.03,73071.88,0.0,-0.48076,0.00019,29.35754]
[1780066641382,29.03,73071.88,0.0,-0.48076,0.00019,29.35754]
[1780066641674,29.03,73071.88,0.0,-0.48076,0.00019,29.35754]
[1780066641828,29.03,73061.86,0.0,-0.48262,0.00019,29.35982]
[1780066642788,29.03,73061.86,0.0,-0.48262,0.00019,29.35982]
[1780066643030,29.03,73044.83,0.0,-0.4858,0.00019,29.36224]
[1780066643901,29.03,73044.83,0.0,-0.4858,0.00019,29.36224]
[1780066643987,29.03,73047.21,0.0,-0.48535,0.00019,29.36201]
[1780066644294,29.03,73047.21,0.0,-0.48535,0.00019,29.36201]
[1780066644345,29.03,73047.21,0.0,-0.48535,0.00019,29.36201]
[1780066644444,29.03,73057.42,0.0,-0.48345,0.00019,29.36063]
[1780066646049,29.03,73057.42,0.0,-0.48345,0.00019,29.36063]
[1780066646116,29.03,73055.86,0.0,-0.48374,0.00019,29.36088]
[1780066651160,29.03,73060.14,0.0,-0.48294,0.00019,29.36015]
[1780066653477,29.02,73059.14,0.0,-0.48313,0.00019,29.35758]
[1780066653583,29.02,73059.14,0.0,-0.48313,0.00019,29.35758]
[1780066653753,29.02,73056.92,0.0,-0.48354,0.00019,29.35796]
[1780066655594,29.02,73056.38,0.0,-0.48364,0.00019,29.35805]
[1780066655727,29.02,73044.39,0.0,-0.48588,0.00019,29.35952]
[1780066656741,29.02,73044.39,0.0,-0.48588,0.00019,29.35952]
[1780066656755,29.02,73044.39,0.0,-0.48588,0.00019,29.35952]
[1780066657102,29.02,73047.68,0.0,-0.48526,0.00019,29.35921]
[1780066658741,29.02,73052.9,0.0,-0.48429,0.00019,29.35857]
[1780066659093,29.02,73056.45,0.0,-0.48363,0.00019,29.35804]
[1780066660736,29.02,73054.42,0.0,-0.48401,0.00019,29.35835]
[1780066661060,29.02,73055.53,0.0,-0.4838,0.00019,29.35818]
[1780066666125,29.02,73054.98,0.0,-0.4839,0.00019,29.35827]
[1780066666817,29.02,73055.81,0.0,-0.48375,0.00019,29.35814]
[1780066666840,29.02,73055.81,0.0,-0.48375,0.00019,29.35814]
[1780066666969,29.02,73055.81,0.0,-0.48375,0.00019,29.35814]
[1780066667045,29.02,73051.95,0.0,-0.48447,0.00019,29.3587]
[1780066667680,29.02,73051.95,0.0,-0.48447,0.00019,29.3587]
[1780066667721,29.02,73051.95,0.0,-0.48447,0.00019,29.3587]
[1780066667780,29.02,73051.48,0.0,-0.48456,0.00019,29.35876]
[1780066668629,29.02,73051.48,0.0,-0.48456,0.00019,29.35876]
[1780066668723,29.02,73051.48,0.0,-0.48456,0.00019,29.35876]
[1780066668739,29.02,73048.33,0.0,-0.48514,0.00019,29.35914]
[1780066669618,29.02,73048.33,0.0,-0.48514,0.00019,29.35914]
[1780066669768,29.02,73048.05,0.0,-0.4852,0.00019,29.35917]
[1780066675582,29.02,73044.86,0.0,-0.48579,0.00019,29.35948]
[1780066680423,29.02,73039.82,0.0,-0.48673,0.00019,29.35984]
[1780066680493,29.02,73039.82,0.0,-0.48673,0.00019,29.35984]
[1780066680621,29.02,73037.99,0.0,-0.48707,0.00019,29.35993]
[1780066682605,29.02,73041.76,0.0,-0.48637,0.00019,29.35972]
[1780066682778,29.02,73042.66,0.0,-0.4862,0.00019,29.35966]
[1780066684189,29.02,73042.66,0.0,-0.4862,0.00019,29.35966]
[1780066684237,29.02,73039.01,0.0,-0.48688,0.00019,29.35988]
[1780066684380,29.02,73039.01,0.0,-0.48688,0.00019,29.35988]
[1780066684911,29.02,73039.01,0.0,-0.48688,0.00019,29.35988]
[1780066684949,29.02,73039.01,0.0,-0.48688,0.00019,29.35988]
[1780066685082,29.02,73033.91,0.0,-0.48783,0.00019,29.36005]
[1780066686948,29.02,73034.48,0.0,-0.48773,0.00019,29.36004]
[1780066686991,29.02,73034.48,0.0,-0.48773,0.00019,29.36004]
[1780066687045,29.02,73033.24,0.0,-0.48796,0.00019,29.36006]
[1780066687316,29.02,73033.24,0.0,-0.48796,0.00019,29.36006]
[1780066687686,29.02,73033.24,0.0,-0.48796,0.00019,29.36006]
[1780066692144,29.01,73036.52,0.0,-0.48735,0.00019,29.35999]
[1780066692183,29.01,73048.64,0.0,-0.48508,0.00019,29.3591]
[1780066692651,29.01,73048.64,0.0,-0.48508,0.00019,29.3591]
[1780066693002,29.01,73051.49,0.0,-0.48455,0.00019,29.35876]
[1780066694732,29.01,73057.69,0.0,-0.4834,0.00019,29.35783]
[1780066697379,29.01,73062.04,0.0,-0.48258,0.00019,29.35703]
[1780066697495,29.01,73062.04,0.0,-0.48258,0.00019,29.35703]
[1780066698133,29.01,73062.04,0.0,-0.48258,0.00019,29.35703]
[1780066698169,29.01,73062.04,0.0,-0.48258,0.00019,29.35703]
[1780066697798,29.01,73063.56,0.0,-0.4823,0.00019,29.35672]
[1780066698783,29.01,73060.69,0.0,-0.48284,0.00019,29.35729]
[1780066699809,29.01,73060.69,0.0,-0.48284,0.00019,29.35729]
[1780066699907,29.01,73060.69,0.0,-0.48284,0.00019,29.35729]
[1780066700371,29.01,73055.38,0.0,-0.48383,0.00019,29.3582]
[1780066700480,29.01,73055.38,0.0,-0.48383,0.00019,29.3582]
[1780066700524,29.01,73055.38,0.0,-0.48383,0.00019,29.3582]
[1780066701170,29.01,73055.38,0.0,-0.48383,0.00019,29.3582]
[1780066701189,29.01,73055.38,0.0,-0.48383,0.00019,29.3582]
[1780066700801,29.01,73055.35,0.0,-0.48383,0.00019,29.35821]
[1780066701805,29.01,73051.39,0.0,-0.48457,0.00019,29.35877]
[1780066702252,29.01,73051.39,0.0,-0.48457,0.00019,29.35877]
[1780066702293,29.01,73051.39,0.0,-0.48457,0.00019,29.35877]
[1780066702698,29.01,73051.39,0.0,-0.48457,0.00019,29.35877]
[1780066702730,29.01,73051.39,0.0,-0.48457,0.00019,29.35877]
[1780066702838,29.01,73051.39,0.0,-0.48457,0.00019,29.35877]
[1780066702879,29.01,73051.39,0.0,-0.48457,0.00019,29.35877]
[1780066702930,29.01,73045.49,0.0,-0.48567,0.00019,29.35942]
[1780066703603,29.01,73045.49,0.0,-0.48567,0.00019,29.35942]
[1780066703819,29.01,73045.49,0.0,-0.48567,0.00019,29.35942]
[1780066708477,29.01,73046.92,0.0,-0.48541,0.00019,29.35929]
[1780066708569,29.01,73046.92,0.0,-0.48541,0.00019,29.35929]
[1780066708859,29.01,73047.47,0.0,-0.4853,0.00019,29.35923]
[1780066710586,29.01,73050.65,0.0,-0.48471,0.00019,29.35886]
[1780066710874,29.01,73050.2,0.0,-0.48479,0.00019,29.35892]
[1780066713000,29.01,73042.77,0.0,-0.48618,0.00019,29.3569]
[1780066714656,29.01,73042.59,0.0,-0.48621,0.00019,29.35691]
[1780066715211,29.01,73033.55,0.0,-0.4879,0.00019,29.35731]
[1780066718297,29.0,73032.48,0.0,-0.4881,0.00019,29.35732]
[1780066719201,29.0,73035.97,0.0,-0.48745,0.00019,29.35726]
[1780066723070,29.0,73039.69,0.0,-0.48675,0.00019,29.3571]
[1780066726188,28.99,73031.8,0.0,-0.48823,0.00019,29.35733]
[1780066727117,28.99,73018.15,0.0,-0.49078,0.00019,29.35678]
[1780066728185,28.99,73004.43,0.0,-0.49334,0.00019,29.35502]
[1780066729224,28.99,73003.66,0.0,-0.49349,0.00019,29.35489]
[1780066730207,28.99,73010.39,0.0,-0.49223,0.00019,29.35594]
[1780066731234,28.99,73019.84,0.0,-0.49046,0.00019,29.35691]
[1780066731382,28.99,73019.84,0.0,-0.49046,0.00019,29.35691]
[1780066731449,28.99,73019.84,0.0,-0.49046,0.00019,29.35691]
[1780066731607,28.99,73019.84,0.0,-0.49046,0.00019,29.35691]
[1780066732028,28.99,73019.84,0.0,-0.49046,0.00019,29.35691]
[1780066735051,28.99,73024.81,0.0,-0.48953,0.00019,29.3572]
[1780066735099,28.98,73024.01,0.0,-0.48968,0.00019,29.35716]
[1780066735288,28.98,73024.01,0.0,-0.48968,0.00019,29.35716]
[1780066736131,28.98,73024.01,0.0,-0.48968,0.00019,29.35716]
[1780066736178,28.98,73024.01,0.0,-0.48968,0.00019,29.35716]
[1780066736266,28.98,73023.88,0.0,-0.48971,0.00019,29.35716]
[1780066737163,28.98,73023.88,0.0,-0.48971,0.00019,29.35716]
[1780066737224,28.98,73023.88,0.0,-0.48971,0.00019,29.35716]
[1780066738071,28.98,73024.54,0.0,-0.48958,0.00019,29.35719]
[1780066741226,28.98,73020.74,0.0,-0.49029,0.00019,29.35698]
[1780066741304,28.98,73022.07,0.0,-0.49005,0.00019,29.35706]
[1780066742099,28.98,73025.24,0.0,-0.48945,0.00019,29.35722]
[1780066742653,28.98,73025.24,0.0,-0.48945,0.00019,29.35722]
[1780066742767,28.98,73025.24,0.0,-0.48945,0.00019,29.35722]
[1780066743231,28.98,73025.24,0.0,-0.48945,0.00019,29.35722]
[1780066743108,28.98,73024.1,0.0,-0.48967,0.00019,29.35717]
[1780066744113,28.98,73027.52,0.0,-0.48903,0.00019,29.35729]
[1780066749148,28.98,73023.14,0.0,-0.48985,0.00019,29.35712]
[1780066751266,28.98,73014.53,0.0,-0.49146,0.00019,29.35644]
[1780066757203,28.98,73014.23,0.0,-0.49151,0.00019,29.3564]
[1780066759293,28.98,73013.09,0.0,-0.49172,0.00019,29.35628]
[1780066760244,28.98,73013.87,0.0,-0.49158,0.00019,29.35636]
[1780066763220,28.98,73015.32,0.0,-0.49131,0.00019,29.35652]
[1780066763246,28.98,73014.05,0.0,-0.49155,0.00019,29.35638]
[1780066765222,28.98,73015.96,0.0,-0.49119,0.00019,29.35658]
[1780066765262,28.98,73015.94,0.0,-0.49119,0.00019,29.35658]
[1780066770294,28.98,73015.27,0.0,-0.49132,0.00019,29.35651]
[1780066775299,28.98,73011.07,0.0,-0.4921,0.00019,29.35328]
[1780066776338,28.98,73004.18,0.0,-0.49339,0.00019,29.35223]
[1780066778363,28.98,72999.26,0.0,-0.49431,0.00019,29.3513]
[1780066779299,28.98,72998.15,0.0,-0.49452,0.00019,29.35107]
[1780066784304,28.98,72993.35,0.0,-0.49542,0.00019,29.34997]
[1780066789308,28.97,72996.82,0.0,-0.49477,0.00019,29.35078]
[1780066794309,28.97,72998.5,0.0,-0.49446,0.00019,29.35114]
[1780066799378,28.96,72996.04,0.0,-0.49492,0.00019,29.35061]
[1780066802086,28.96,73011.46,0.0,-0.49203,0.00019,29.35333]
[1780066802358,28.96,73011.46,0.0,-0.49203,0.00019,29.35333]
[1780066802427,28.96,73011.46,0.0,-0.49203,0.00019,29.35333]
[1780066802476,28.96,73011.46,0.0,-0.49203,0.00019,29.35333]
[1780066802757,28.96,73015.9,0.0,-0.4912,0.00019,29.35383]
[1780066803383,28.96,73015.9,0.0,-0.4912,0.00019,29.35383]
[1780066803725,28.96,73015.9,0.0,-0.4912,0.00019,29.35383]
[1780066804047,28.96,73015.9,0.0,-0.4912,0.00019,29.35383]
[1780066804305,28.96,73015.9,0.0,-0.4912,0.00019,29.35383]
[1780066804075,28.96,73001.34,0.0,-0.49393,0.00019,29.35172]
[1780066804458,28.96,73001.34,0.0,-0.49393,0.00019,29.35172]
[1780066805177,28.96,73001.34,0.0,-0.49393,0.00019,29.35172]
[1780066805200,28.96,72991.61,0.0,-0.49575,0.00019,29.34954]
[1780066811329,28.96,72994.71,0.0,-0.49517,0.00019,29.3503]
[1780066812932,28.95,73001.46,0.0,-0.49391,0.00019,29.35174]
[1780066818397,28.95,72994.06,0.0,-0.49529,0.00019,29.35015]
[1780066820688,28.95,73005.13,0.0,-0.49322,0.00019,29.3524]
[1780066825819,28.95,73007.43,0.0,-0.49279,0.00019,29.35277]
[1780066831198,28.94,73012.17,0.0,-0.4919,0.00019,29.35342]
[1780066832742,28.94,73002.29,0.0,-0.49375,0.00019,29.34915]
[1780066833851,28.94,72984.63,0.0,-0.49706,0.00019,29.34486]
[1780066834846,28.94,72983.79,0.0,-0.49722,0.00019,29.3446]
[1780066836148,28.94,72983.57,0.0,-0.49726,0.00019,29.34453]
[1780066836757,28.94,72983.57,0.0,-0.49726,0.00019,29.34453]
[1780066836988,28.94,72983.57,0.0,-0.49726,0.00019,29.34453]
[1780066837182,28.94,72976.44,0.0,-0.4986,0.00019,29.34218]
[1780066839073,28.93,72971.26,0.0,-0.49957,0.00019,29.34026]
[1780066839303,28.93,72963.09,0.0,-0.5011,0.00019,29.33688]
[1780066842354,28.93,72955.13,0.0,-0.5026,0.00019,29.33317]
[1780066842576,28.93,72955.13,0.0,-0.5026,0.00019,29.33317]
[1780066842648,28.93,72955.13,0.0,-0.5026,0.00019,29.33317]
[1780066842814,28.93,72955.13,0.0,-0.5026,0.00019,29.33317]
[1780066845022,28.93,72952.49,0.0,-0.50309,0.00019,29.33185]
[1780066845025,28.93,72952.49,0.0,-0.50309,0.00019,29.33185]
[1780066845203,28.93,72952.49,0.0,-0.50309,0.00019,29.33185]
[1780066845269,28.93,72960.04,0.0,-0.50168,0.00019,29.33551]
[1780066846402,28.93,72960.04,0.0,-0.50168,0.00019,29.33551]
[1780066846453,28.93,72965.17,0.0,-0.50071,0.00019,29.33778]
[1780066846837,28.93,72965.66,0.0,-0.50062,0.00019,29.33799]
[1780066847771,28.93,72965.66,0.0,-0.50062,0.00019,29.33799]
[1780066847845,28.93,72967.01,0.0,-0.50037,0.00019,29.33855]
[1780066849900,28.92,72965.15,0.0,-0.50072,0.00019,29.33777]
[1780066850308,28.92,72960.8,0.0,-0.50154,0.00019,29.33585]
[1780066853097,28.92,72956.64,0.0,-0.50232,0.00019,29.3339]
[1780066853296,28.92,72944.41,0.0,-0.50461,0.00019,29.32752]
[1780066854407,28.92,72940.07,0.0,-0.50543,0.00019,29.32502]
[1780066856080,28.92,72934.63,0.0,-0.50645,0.00019,29.32172]
[1780066856297,28.92,72933.72,0.0,-0.50662,0.00019,29.32114]
[1780066857916,28.92,72931.76,0.0,-0.50699,0.00019,29.31989]
[1780066857947,28.92,72931.76,0.0,-0.50699,0.00019,29.31989]
[1780066860169,28.91,72922.05,0.0,-0.50881,0.00019,29.31333]
[1780066861083,28.91,72922.05,0.0,-0.50881,0.00019,29.31333]
[1780066861321,28.91,72910.58,0.0,-0.51097,0.00019,29.3048]
[1780066862389,28.91,72907.33,0.0,-0.51158,0.00019,29.30223]
[1780066863914,28.91,72906.9,0.0,-0.51166,0.00019,29.30188]
[1780066864010,28.91,72906.9,0.0,-0.51166,0.00019,29.30188]
[1780066864301,28.91,72906.94,0.0,-0.51165,0.00019,29.30192]
[1780066867378,28.91,72906.63,0.0,-0.51171,0.00019,29.30167]
[1780066867401,28.91,72906.84,0.0,-0.51167,0.00019,29.30183]
[1780066871239,28.91,72901.36,0.0,-0.5127,0.00019,29.29732]
[1780066871331,28.91,72906.64,0.0,-0.51171,0.00019,29.30167]
[1780066871693,28.91,72906.64,0.0,-0.51171,0.00019,29.30167]
[1780066871893,28.91,72906.64,0.0,-0.51171,0.00019,29.30167]
[1780066872044,28.91,72906.64,0.0,-0.51171,0.00019,29.30167]
[1780066872129,28.91,72906.64,0.0,-0.51171,0.00019,29.30167]
[1780066872339,28.91,72906.64,0.0,-0.51171,0.00019,29.30167]
[1780066872441,28.91,72906.64,0.0,-0.51171,0.00019,29.30167]
[1780066872347,28.91,72915.05,0.0,-0.51013,0.00019,29.30823]
[1780066872547,28.91,72915.05,0.0,-0.51013,0.00019,29.30823]
[1780066872777,28.91,72915.05,0.0,-0.51013,0.00019,29.30823]
[1780066872807,28.91,72915.05,0.0,-0.51013,0.00019,29.30823]
[1780066873038,28.91,72915.59,0.0,-0.51003,0.00019,29.30863]
[1780066873532,28.91,72915.59,0.0,-0.51003,0.00019,29.30863]
[1780066874045,28.91,72925.97,0.0,-0.50808,0.00019,29.31606]
[1780066875541,28.91,72930.32,0.0,-0.50726,0.00019,29.31896]
[1780066876353,28.91,72931.05,0.0,-0.50712,0.00019,29.31943]
[1780066881369,28.91,72935.7,0.0,-0.50625,0.00019,29.32238]
[1780066883606,28.91,72942.14,0.0,-0.50505,0.00019,29.32622]
[1780066887386,28.9,72931.63,0.0,-0.50702,0.00019,29.3198]
[1780066888393,28.9,72941.34,0.0,-0.5052,0.00019,29.32576]
[1780066888492,28.9,72941.34,0.0,-0.5052,0.00019,29.32576]
[1780066888499,28.9,72941.34,0.0,-0.5052,0.00019,29.32576]
[1780066888555,28.9,72941.34,0.0,-0.5052,0.00019,29.32576]
[1780066889151,28.9,72941.34,0.0,-0.5052,0.00019,29.32576]
[1780066890160,28.9,72947.92,0.0,-0.50396,0.00019,29.32944]
[1780066890726,28.9,72947.92,0.0,-0.50396,0.00019,29.32944]
[1780066891455,28.9,72951.45,0.0,-0.5033,0.00019,29.32856]
[1780066892553,28.9,72954.63,0.0,-0.50271,0.00019,29.33017]
[1780066892617,28.9,72954.63,0.0,-0.50271,0.00019,29.33017]
[1780066892973,28.9,72954.63,0.0,-0.50271,0.00019,29.33017]
[1780066893058,28.9,72954.63,0.0,-0.50271,0.00019,29.33017]
[1780066893409,28.9,72954.63,0.0,-0.50271,0.00019,29.33017]
[1780066893443,28.9,72964.82,0.0,-0.50079,0.00019,29.33488]
[1780066893637,28.9,72964.82,0.0,-0.50079,0.00019,29.33488]
[1780066893651,28.9,72964.82,0.0,-0.50079,0.00019,29.33488]
[1780066893703,28.9,72964.82,0.0,-0.50079,0.00019,29.33488]
[1780066894108,28.9,72964.82,0.0,-0.50079,0.00019,29.33488]
[1780066894203,28.9,72965.48,0.0,-0.50067,0.00019,29.33516]
[1780066894626,28.9,72965.48,0.0,-0.50067,0.00019,29.33516]
[1780066894652,28.9,72965.48,0.0,-0.50067,0.00019,29.33516]
[1780066894786,28.9,72965.48,0.0,-0.50067,0.00019,29.33516]
[1780066895034,28.9,72965.48,0.0,-0.50067,0.00019,29.33516]
[1780066895194,28.9,72984.84,0.0,-0.49704,0.00019,29.34218]
[1780066895821,28.9,72984.84,0.0,-0.49704,0.00019,29.34218]
[1780066896362,28.9,73002.27,0.0,-0.49377,0.00019,29.34641]
[1780066896705,28.9,73002.27,0.0,-0.49377,0.00019,29.34641]
[1780066897211,28.9,73002.27,0.0,-0.49377,0.00019,29.34641]
[1780066902226,28.89,72996.58,0.0,-0.49483,0.00019,29.34525]
[1780066904265,28.89,73007.88,0.0,-0.49271,0.00019,29.34735]
[1780066905519,28.89,73007.1,0.0,-0.49286,0.00019,29.34724]
[1780066905536,28.89,73007.1,0.0,-0.49286,0.00019,29.34724]
[1780066906436,28.89,73007.13,0.0,-0.49285,0.00019,29.34724]
[1780066906967,28.89,73007.13,0.0,-0.49285,0.00019,29.34724]
[1780066907002,28.89,73007.13,0.0,-0.49285,0.00019,29.34724]
[1780066907283,28.89,73007.13,0.0,-0.49285,0.00019,29.34724]
[1780066907972,28.89,73007.13,0.0,-0.49285,0.00019,29.34724]
[1780066907996,28.89,73007.13,0.0,-0.49285,0.00019,29.34724]
[1780066908293,28.89,73005.71,0.0,-0.49312,0.00019,29.34701]
[1780066908977,28.89,73005.71,0.0,-0.49312,0.00019,29.34701]
[1780066909002,28.89,73005.71,0.0,-0.49312,0.00019,29.34701]
[1780066909107,28.89,73005.71,0.0,-0.49312,0.00019,29.34701]
[1780066909181,28.89,73005.71,0.0,-0.49312,0.00019,29.34701]
[1780066909278,28.89,73005.71,0.0,-0.49312,0.00019,29.34701]
[1780066909388,28.89,73005.71,0.0,-0.49312,0.00019,29.34701]
[1780066909474,28.89,73008.65,0.0,-0.49257,0.00019,29.34747]
[1780066909582,28.89,73008.65,0.0,-0.49257,0.00019,29.34747]
[1780066910048,28.89,73008.65,0.0,-0.49257,0.00019,29.34747]
[1780066910068,28.89,73008.65,0.0,-0.49257,0.00019,29.34747]
[1780066910363,28.89,73008.65,0.0,-0.49257,0.00019,29.34747]
[1780066910405,28.89,73008.65,0.0,-0.49257,0.00019,29.34747]
[1780066910445,28.89,73020.7,0.0,-0.49031,0.00019,29.34874]
[1780066911102,28.89,73020.7,0.0,-0.49031,0.00019,29.34874]
[1780066911105,28.89,73020.7,0.0,-0.49031,0.00019,29.34874]
[1780066911157,28.89,73020.7,0.0,-0.49031,0.00019,29.34874]
[1780066911310,28.89,73020.68,0.0,-0.49031,0.00019,29.34874]
[1780066912126,28.89,73020.68,0.0,-0.49031,0.00019,29.34874]
[1780066912170,28.89,73020.68,0.0,-0.49031,0.00019,29.34874]
[1780066912319,28.89,73020.53,0.0,-0.49034,0.00019,29.34873]
[1780066913135,28.89,73020.53,0.0,-0.49034,0.00019,29.34873]
[1780066913151,28.89,73020.53,0.0,-0.49034,0.00019,29.34873]
[1780066913161,28.89,73020.53,0.0,-0.49034,0.00019,29.34873]
[1780066913187,28.89,73020.53,0.0,-0.49034,0.00019,29.34873]
[1780066913326,28.89,73018.36,0.0,-0.49075,0.00019,29.34857]
[1780066914160,28.89,73018.36,0.0,-0.49075,0.00019,29.34857]
[1780066914184,28.89,73018.36,0.0,-0.49075,0.00019,29.34857]
[1780066914335,28.88,73019.61,0.0,-0.49051,0.00019,29.34867]
[1780066915052,28.88,73019.61,0.0,-0.49051,0.00019,29.34867]
[1780066915339,28.88,73020.88,0.0,-0.49028,0.00019,29.34875]
[1780066916665,28.88,73026.67,0.0,-0.48919,0.00019,29.34902]
[1780066916729,28.88,73026.67,0.0,-0.48919,0.00019,29.34902]
[1780066916990,28.88,73026.67,0.0,-0.48919,0.00019,29.34902]
[1780066917171,28.88,73026.67,0.0,-0.48919,0.00019,29.34902]
[1780066917217,28.88,73026.67,0.0,-0.48919,0.00019,29.34902]
[1780066917354,28.88,73026.82,0.0,-0.48916,0.00019,29.34903]
[1780066918190,28.88,73026.82,0.0,-0.48916,0.00019,29.34903]
[1780066918238,28.88,73026.82,0.0,-0.48916,0.00019,29.34903]
[1780066918361,28.88,73030.52,0.0,-0.48847,0.00019,29.34908]
[1780066919031,28.88,73030.52,0.0,-0.48847,0.00019,29.34908]
[1780066919368,28.88,73032.74,0.0,-0.48805,0.00019,29.34907]
[1780066921424,28.87,73032.12,0.0,-0.48817,0.00019,29.34908]
[1780066921491,28.87,73032.12,0.0,-0.48817,0.00019,29.34908]
[1780066921459,28.87,73023.17,0.0,-0.48985,0.00019,29.34889]
[1780066921652,28.87,73023.17,0.0,-0.48985,0.00019,29.34889]
[1780066922391,28.87,73022.74,0.0,-0.48993,0.00019,29.34887]
[1780066923390,28.87,73022.74,0.0,-0.48993,0.00019,29.34887]
[1780066923409,28.87,73022.74,0.0,-0.48993,0.00019,29.34887]
[1780066923487,28.87,73020.81,0.0,-0.49029,0.00019,29.34875]
[1780066924040,28.87,73020.81,0.0,-0.49029,0.00019,29.34875]
[1780066924154,28.87,73020.81,0.0,-0.49029,0.00019,29.34875]
[1780066924415,28.87,73020.81,0.0,-0.49029,0.00019,29.34875]
[1780066924486,28.87,73020.81,0.0,-0.49029,0.00019,29.34875]
[1780066924494,28.87,73026.23,0.0,-0.48927,0.00019,29.34901]
[1780066926328,28.87,73026.23,0.0,-0.48927,0.00019,29.34901]
[1780066926426,28.86,73037.04,0.0,-0.48724,0.00019,29.34896]
[1780066926697,28.86,73037.04,0.0,-0.48724,0.00019,29.34896]
[1780066926812,28.86,73037.04,0.0,-0.48724,0.00019,29.34896]
[1780066927446,28.86,73041.22,0.0,-0.48646,0.00019,29.34874]
[1780066928668,28.86,73041.45,0.0,-0.48641,0.00019,29.34872]
[1780066929438,28.86,73043.4,0.0,-0.48605,0.00019,29.34857]
[1780066934517,28.85,73045.0,0.0,-0.48575,0.00019,29.34843]
[1780066937143,28.85,73044.38,0.0,-0.48586,0.00019,29.34849]
[1780066937498,28.85,73044.52,0.0,-0.48584,0.00019,29.34847]
[1780066939042,28.84,73042.57,0.0,-0.4862,0.00019,29.34864]
[1780066939507,28.84,73044.69,0.0,-0.48581,0.00019,29.34846]
[1780066941532,28.84,73052.47,0.0,-0.48434,0.00019,29.34756]
[1780066943103,28.84,73052.87,0.0,-0.48427,0.00019,29.3475]
[1780066943537,28.84,73055.84,0.0,-0.48371,0.00019,29.34705]
[1780066948605,28.84,73056.29,0.0,-0.48363,0.00019,29.34697]
[1780066951561,28.84,73051.1,0.0,-0.4846,0.00019,29.34499]
[1780066952418,28.84,73051.1,0.0,-0.4846,0.00019,29.34499]
[1780066952467,28.84,73039.04,0.0,-0.48687,0.00019,29.34611]
[1780066953494,28.83,73020.63,0.0,-0.49033,0.00019,29.34599]
[1780066954505,28.83,73009.79,0.0,-0.49236,0.00019,29.34489]
[1780066955541,28.83,73005.21,0.0,-0.49323,0.00019,29.3442]
[1780066956207,28.83,73005.21,0.0,-0.49323,0.00019,29.3442]
[1780066956237,28.83,73005.21,0.0,-0.49323,0.00019,29.3442]
[1780066956247,28.83,73006.44,0.0,-0.49299,0.00019,29.3444]
[1780066960504,28.83,73011.72,0.0,-0.492,0.00019,29.34515]
[1780066960658,28.83,73007.11,0.0,-0.49287,0.00019,29.3445]
[1780066966251,28.83,73005.64,0.0,-0.49314,0.00019,29.34427]
[1780066971963,28.82,73005.83,0.0,-0.49311,0.00019,29.3443]
[1780066976494,28.82,73014.69,0.0,-0.49144,0.00019,29.34549]
[1780066979353,28.82,73001.08,0.0,-0.494,0.00019,29.34345]
[1780066980492,28.82,73013.34,0.0,-0.4917,0.00019,29.34534]
[1780066980810,28.82,73013.34,0.0,-0.4917,0.00019,29.34534]
[1780066982013,28.82,73023.74,0.0,-0.48974,0.00019,29.34617]
[1780066987050,28.81,73025.8,0.0,-0.48935,0.00019,29.34625]
[1780066992654,28.8,73025.79,0.0,-0.48936,0.00019,29.34625]
[1780066993990,28.8,73014.25,0.0,-0.49153,0.00019,29.34544]
[1780066997978,28.79,73021.28,0.0,-0.49021,0.00019,29.34604]
[1780067003102,28.79,73019.72,0.0,-0.4905,0.00019,29.34594]
[1780067003146,28.79,73019.72,0.0,-0.4905,0.00019,29.34594]
[1780067003266,28.79,73019.72,0.0,-0.4905,0.00019,29.34594]
[1780067003381,28.79,73019.72,0.0,-0.4905,0.00019,29.34594]
[1780067003555,28.79,73023.38,0.0,-0.48981,0.00019,29.34616]
[1780067004477,28.79,73040.21,0.0,-0.48664,0.00019,29.34604]
[1780067004996,28.78,73040.21,0.0,-0.48664,0.00019,29.34604]
[1780067005629,28.78,73040.21,0.0,-0.48664,0.00019,29.34604]
[1780067006544,28.78,73044.75,0.0,-0.48579,0.00019,29.34569]
[1780067010537,28.78,73037.96,0.0,-0.48707,0.00019,29.34616]
[1780067015259,28.78,73042.67,0.0,-0.48618,0.00019,29.34311]
[1780067015300,28.78,73042.67,0.0,-0.48618,0.00019,29.34311]
[1780067015474,28.78,73043.59,0.0,-0.48601,0.00019,29.34304]
[1780067017227,28.78,73050.14,0.0,-0.48477,0.00019,29.34235]
[1780067019548,28.78,73050.14,0.0,-0.48477,0.00019,29.34235]
[1780067019585,28.78,73050.41,0.0,-0.48472,0.00019,29.34231]
[1780067024656,28.78,73045.13,0.0,-0.48572,0.00019,29.3429]
[1780067027959,28.78,73041.28,0.0,-0.48644,0.00019,29.34322]
[1780067028623,28.78,73040.57,0.0,-0.48657,0.00019,29.34327]
[1780067032818,28.79,73045.3,0.0,-0.48568,0.00019,29.34289]
[1780067033615,28.79,73049.67,0.0,-0.48486,0.00019,29.34241]
[1780067034524,28.79,73056.09,0.0,-0.48365,0.00019,29.34148]
[1780067034928,28.79,73056.09,0.0,-0.48365,0.00019,29.34148]
[1780067035023,28.79,73056.09,0.0,-0.48365,0.00019,29.34148]
[1780067035370,28.79,73056.09,0.0,-0.48365,0.00019,29.34148]
[1780067035450,28.79,73059.24,0.0,-0.48306,0.00019,29.34092]
[1780067035954,28.79,73059.24,0.0,-0.48306,0.00019,29.34092]
[1780067036152,28.79,73059.24,0.0,-0.48306,0.00019,29.34092]
[1780067036424,28.79,73065.27,0.0,-0.48193,0.00019,29.33968]
[1780067037550,28.79,73065.27,0.0,-0.48193,0.00019,29.33968]
[1780067037578,28.79,73065.27,0.0,-0.48193,0.00019,29.33968]
[1780067037623,28.79,73065.27,0.0,-0.48193,0.00019,29.33968]
[1780067037666,28.79,73070.35,0.0,-0.48097,0.00019,29.33845]
[1780067038609,28.79,73070.35,0.0,-0.48097,0.00019,29.33845]
[1780067038498,28.79,73078.98,0.0,-0.47935,0.00019,29.33597]
[1780067038712,28.79,73078.98,0.0,-0.47935,0.00019,29.33597]
[1780067039238,28.79,73078.73,0.0,-0.4794,0.00019,29.33605]
[1780067039924,28.79,73078.73,0.0,-0.4794,0.00019,29.33605]
[1780067039978,28.79,73078.73,0.0,-0.4794,0.00019,29.33605]
[1780067040240,28.79,73073.71,0.0,-0.48034,0.00019,29.33754]
[1780067041308,28.79,73073.71,0.0,-0.48034,0.00019,29.33754]
[1780067041599,28.78,73075.5,0.0,-0.48,0.00019,29.33703]
[1780067046622,28.78,73076.47,0.0,-0.47982,0.00019,29.33674]
[1780067051716,28.78,73078.89,0.0,-0.47937,0.00019,29.33599]
[1780067052110,28.78,73078.89,0.0,-0.47937,0.00019,29.33599]
[1780067052381,28.78,73078.89,0.0,-0.47937,0.00019,29.33599]
[1780067052498,28.78,73078.89,0.0,-0.47937,0.00019,29.33599]
[1780067052566,28.78,73090.78,0.0,-0.47713,0.00019,29.33179]
[1780067052715,28.78,73090.78,0.0,-0.47713,0.00019,29.33179]
[1780067053332,28.78,73091.12,0.0,-0.47707,0.00019,29.33165]
[1780067054341,28.78,73100.16,0.0,-0.47537,0.00019,29.32782]
[1780067057950,28.78,73095.95,0.0,-0.47616,0.00019,29.32967]
[1780067058371,28.78,73095.95,0.0,-0.47616,0.00019,29.32966]
[1780067059514,28.78,73095.95,0.0,-0.47616,0.00019,29.32966]
[1780067059543,28.78,73091.77,0.0,-0.47694,0.00019,29.33139]
[1780067060603,28.78,73085.3,0.0,-0.47816,0.00019,29.33383]
[1780067060695,28.78,73085.3,0.0,-0.47816,0.00019,29.33383]
[1780067061457,28.78,73085.16,0.0,-0.47819,0.00019,29.33388]
[1780067062340,28.78,73085.16,0.0,-0.47819,0.00019,29.33388]
[1780067062489,28.78,73088.28,0.0,-0.4776,0.00019,29.33274]
[1780067065561,28.77,73096.55,0.0,-0.47604,0.00019,29.3294]
[1780067066070,28.77,73096.55,0.0,-0.47604,0.00019,29.3294]
[1780067066445,28.77,73096.74,0.0,-0.47601,0.00019,29.32931]
[1780067067172,28.77,73096.74,0.0,-0.47601,0.00019,29.32931]
[1780067067230,28.77,73096.74,0.0,-0.47601,0.00019,29.32931]
[1780067067263,28.77,73096.74,0.0,-0.47601,0.00019,29.32931]
[1780067067291,28.77,73096.74,0.0,-0.47601,0.00019,29.32931]
[1780067067485,28.77,73096.74,0.0,-0.47601,0.00019,29.32931]
[1780067067617,28.77,73096.74,0.0,-0.47601,0.00019,29.32931]
[1780067067628,28.77,73103.19,0.0,-0.47479,0.00019,29.32639]
[1780067067727,28.77,73103.19,0.0,-0.47479,0.00019,29.32639]
[1780067068458,28.77,73104.06,0.0,-0.47463,0.00019,29.32597]
[1780067068852,28.77,73104.06,0.0,-0.47463,0.00019,29.32597]
[1780067069521,28.77,73104.06,0.0,-0.47463,0.00019,29.32597]
[1780067069550,28.77,73104.06,0.0,-0.47463,0.00019,29.32597]
[1780067069570,28.77,73116.54,0.0,-0.47228,0.00019,29.31948]
[1780067070514,28.77,73116.54,0.0,-0.47228,0.00019,29.31948]
[1780067070617,28.77,73116.54,0.0,-0.47228,0.00019,29.31948]
[1780067070727,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067070920,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067070957,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067070973,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071000,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071088,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071243,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071268,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071311,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071361,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071496,28.76,73122.28,0.0,-0.47121,0.00019,29.31614]
[1780067071522,28.77,73128.06,0.0,-0.47012,0.00019,29.30982]
[1780067073291,28.77,73128.06,0.0,-0.47012,0.00019,29.30982]
[1780067073637,28.77,73128.06,0.0,-0.47012,0.00019,29.30982]
[1780067073618,28.77,73139.78,0.0,-0.46792,0.00019,29.30192]
[1780067073746,28.77,73139.78,0.0,-0.46792,0.00019,29.30192]
[1780067073951,28.77,73139.78,0.0,-0.46792,0.00019,29.30192]
[1780067074025,28.77,73139.78,0.0,-0.46792,0.00019,29.30192]
[1780067074637,28.77,73139.78,0.0,-0.46792,0.00019,29.30192]
[1780067074528,28.77,73155.99,0.0,-0.46488,0.00019,29.28953]
[1780067075674,28.77,73158.92,0.0,-0.46433,0.00019,29.2871]
[1780067076276,28.77,73158.92,0.0,-0.46433,0.00019,29.2871]
[1780067076675,28.76,73158.52,0.0,-0.46441,0.00019,29.28743]
[1780067078448,28.76,73158.41,0.0,-0.46443,0.00019,29.28752]
[1780067078525,28.76,73158.41,0.0,-0.46443,0.00019,29.28752]
[1780067078587,28.75,73170.6,0.0,-0.46213,0.00019,29.27682]
[1780067081563,28.72,73177.31,0.0,-0.46084,0.00019,29.27028]
[1780067082937,28.7,73176.64,0.0,-0.46095,0.00019,29.27083]
[1780067083077,28.7,73176.64,0.0,-0.46095,0.00019,29.27083]
[1780067083573,28.69,73176.76,0.0,-0.46092,0.00019,29.27062]
[1780067083858,28.69,73176.76,0.0,-0.46092,0.00019,29.27062]
[1780067084048,28.69,73176.76,0.0,-0.46092,0.00019,29.27062]
[1780067084067,28.69,73176.76,0.0,-0.46092,0.00019,29.27062]
[1780067084164,28.69,73176.76,0.0,-0.46092,0.00019,29.27062]
[1780067084584,28.68,73190.39,0.0,-0.45835,0.00019,29.25686]
[1780067085406,28.68,73190.39,0.0,-0.45835,0.00019,29.25686]
[1780067085586,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067085734,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067085838,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067085922,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067085952,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067086138,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067086285,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067086310,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067086361,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067086461,28.66,73189.98,0.0,-0.45841,0.00019,29.25718]
[1780067086595,28.65,73196.91,0.0,-0.4571,0.00019,29.24969]
[1780067087150,28.65,73196.91,0.0,-0.4571,0.00019,29.24969]
[1780067087184,28.65,73196.91,0.0,-0.4571,0.00019,29.24969]
[1780067087598,28.65,73187.48,0.0,-0.45887,0.00019,29.25969]
[1780067088075,28.65,73187.48,0.0,-0.45887,0.00019,29.25969]
[1780067088138,28.65,73187.48,0.0,-0.45887,0.00019,29.25969]
[1780067088376,28.65,73187.48,0.0,-0.45887,0.00019,29.25969]
[1780067088663,28.65,73187.48,0.0,-0.45887,0.00019,29.25969]
[1780067088611,28.65,73178.29,0.0,-0.46059,0.00019,29.26889]
[1780067088752,28.65,73178.29,0.0,-0.46059,0.00019,29.26889]
[1780067088756,28.65,73178.29,0.0,-0.46059,0.00019,29.26889]
[1780067088796,28.65,73178.29,0.0,-0.46059,0.00019,29.26889]
[1780067088830,28.65,73178.29,0.0,-0.46059,0.00019,29.26889]
[1780067089612,28.65,73178.84,0.0,-0.46049,0.00019,29.26834]
[1780067091138,28.65,73182.89,0.0,-0.45973,0.00019,29.26433]
[1780067092174,28.65,73188.23,0.0,-0.45872,0.00019,29.25888]
[1780067092678,28.65,73188.23,0.0,-0.45872,0.00019,29.25888]
[1780067093675,28.63,73199.43,0.0,-0.4566,0.00019,29.24676]
[1780067096852,28.61,73197.21,0.0,-0.45699,0.00019,29.24896]
[1780067096979,28.61,73197.21,0.0,-0.45699,0.00019,29.24896]
[1780067097651,28.61,73197.21,0.0,-0.45699,0.00019,29.24896]
[1780067097680,28.61,73199.8,0.0,-0.4565,0.00019,29.24609]
[1780067098616,28.61,73199.8,0.0,-0.4565,0.00019,29.24609]
[1780067098681,28.61,73203.31,0.0,-0.45584,0.00019,29.24214]
[1780067100759,28.61,73208.26,0.0,-0.45491,0.00019,29.23642]
[1780067100790,28.61,73208.26,0.0,-0.45491,0.00019,29.23642]
[1780067101404,28.61,73208.26,0.0,-0.45491,0.00019,29.23642]
[1780067101507,28.6,73210.07,0.0,-0.45457,0.00019,29.23429]
[1780067102186,28.6,73210.07,0.0,-0.45457,0.00019,29.23429]
[1780067102518,28.6,73210.07,0.0,-0.45457,0.00019,29.23429]
[1780067102536,28.6,73201.44,0.0,-0.45619,0.00019,29.24424]
[1780067103719,28.6,73209.51,0.0,-0.45468,0.00019,29.23494]
[1780067104094,28.6,73209.51,0.0,-0.45468,0.00019,29.23494]
[1780067104178,28.6,73222.37,0.0,-0.45226,0.00019,29.21925]
[1780067105428,28.6,73222.37,0.0,-0.45226,0.00019,29.21925]
[1780067105504,28.6,73230.91,0.0,-0.45066,0.00019,29.20822]
[1780067106171,28.6,73230.91,0.0,-0.45066,0.00019,29.20822]
[1780067106611,28.6,73230.91,0.0,-0.45066,0.00019,29.20822]
[1780067106615,28.6,73230.91,0.0,-0.45066,0.00019,29.20822]
[1780067106656,28.6,73235.19,0.0,-0.44986,0.00019,29.20254]
[1780067106925,28.6,73235.19,0.0,-0.44986,0.00019,29.20254]
[1780067107508,28.6,73235.19,0.0,-0.44986,0.00019,29.20254]
[1780067107573,28.6,73235.19,0.0,-0.44986,0.00019,29.20254]
[1780067107578,28.6,73235.19,0.0,-0.44986,0.00019,29.20254]
[1780067107624,28.6,73234.52,0.0,-0.44998,0.00019,29.20344]
[1780067107776,28.6,73234.52,0.0,-0.44998,0.00019,29.20344]
[1780067108630,28.6,73234.52,0.0,-0.44998,0.00019,29.20344]
[1780067108832,28.6,73235.67,0.0,-0.44977,0.00019,29.2019]
[1780067109710,28.6,73235.67,0.0,-0.44977,0.00019,29.2019]
[1780067109827,28.61,73239.45,0.0,-0.44906,0.00019,29.19676]
[1780067110246,28.61,73239.45,0.0,-0.44906,0.00019,29.19676]
[1780067110434,28.61,73239.45,0.0,-0.44906,0.00019,29.19676]
[1780067110513,28.61,73242.21,0.0,-0.44854,0.00019,29.19295]
[1780067110756,28.61,73242.21,0.0,-0.44854,0.00019,29.19295]
[1780067110840,28.61,73242.21,0.0,-0.44854,0.00019,29.19295]
[1780067111622,28.61,73242.21,0.0,-0.44854,0.00019,29.19295]
[1780067111728,28.61,73242.21,0.0,-0.44854,0.00019,29.19295]
[1780067111649,28.6,73255.84,0.0,-0.44599,0.00019,29.17337]
[1780067112023,28.6,73255.84,0.0,-0.44599,0.00019,29.17337]
[1780067112184,28.6,73255.84,0.0,-0.44599,0.00019,29.17337]
[1780067112407,28.6,73255.84,0.0,-0.44599,0.00019,29.17337]
[1780067112537,28.6,73255.84,0.0,-0.44599,0.00019,29.17337]
[1780067112587,28.6,73263.25,0.0,-0.4446,0.00019,29.16224]
[1780067112802,28.6,73263.25,0.0,-0.4446,0.00019,29.16224]
[1780067112880,28.6,73263.25,0.0,-0.4446,0.00019,29.16224]
[1780067112943,28.6,73263.25,0.0,-0.4446,0.00019,29.16224]
[1780067112989,28.6,73263.25,0.0,-0.4446,0.00019,29.16224]
[1780067113181,28.6,73265.71,0.0,-0.44414,0.00019,29.15845]
[1780067116041,28.6,73261.6,0.0,-0.4449,0.00019,29.16472]
[1780067116467,28.6,73261.6,0.0,-0.4449,0.00019,29.16472]
[1780067116689,28.6,73261.6,0.0,-0.4449,0.00019,29.16472]
[1780067116695,28.6,73268.6,0.0,-0.44359,0.00019,29.15394]
[1780067116756,28.6,73268.6,0.0,-0.44359,0.00019,29.15394]
[1780067117077,28.6,73268.6,0.0,-0.44359,0.00019,29.15394]
[1780067117100,28.6,73268.6,0.0,-0.44359,0.00019,29.15394]
[1780067117547,28.6,73268.6,0.0,-0.44359,0.00019,29.15394]
[1780067117634,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067117813,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067117825,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067117876,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067117914,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067118087,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067118094,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067118131,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067118444,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067118490,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067118737,28.6,73268.68,0.0,-0.44358,0.00019,29.15379]
[1780067118721,28.6,73275.03,0.0,-0.44239,0.00019,29.14373]
[1780067118768,28.6,73275.03,0.0,-0.44239,0.00019,29.14373]
[1780067118800,28.6,73275.03,0.0,-0.44239,0.00019,29.14373]
[1780067118826,28.6,73275.03,0.0,-0.44239,0.00019,29.14373]
[1780067118927,28.6,73275.03,0.0,-0.44239,0.00019,29.14373]
[1780067118948,28.6,73275.03,0.0,-0.44239,0.00019,29.14373]
[1780067119070,28.6,73274.73,0.0,-0.44244,0.00019,29.14422]
[1780067122148,28.6,73274.21,0.0,-0.44254,0.00019,29.14507]
[1780067122248,28.6,73272.1,0.0,-0.44294,0.00019,29.14841]
[1780067123122,28.6,73272.1,0.0,-0.44294,0.00019,29.14841]
[1780067123213,28.6,73272.1,0.0,-0.44294,0.00019,29.14841]
[1780067123261,28.6,73272.1,0.0,-0.44294,0.00019,29.14841]
[1780067123513,28.6,73272.1,0.0,-0.44294,0.00019,29.14841]
[1780067123536,28.6,73272.1,0.0,-0.44294,0.00019,29.14841]
[1780067123713,28.6,73272.1,0.0,-0.44294,0.00019,29.14841]
[1780067123738,28.6,73272.71,0.0,-0.44282,0.00019,29.14745]
[1780067123957,28.6,73272.71,0.0,-0.44282,0.00019,29.14745]
[1780067124026,28.6,73272.71,0.0,-0.44282,0.00019,29.14745]
[1780067124121,28.6,73272.71,0.0,-0.44282,0.00019,29.14745]
[1780067124128,28.6,73272.71,0.0,-0.44282,0.00019,29.14745]
[1780067124158,28.6,73272.71,0.0,-0.44282,0.00019,29.14745]
[1780067124194,28.6,73272.71,0.0,-0.44282,0.00019,29.14745]
[1780067124296,28.6,73254.59,0.0,-0.44621,0.00019,29.17517]
[1780067125015,28.6,73254.59,0.0,-0.44621,0.00019,29.17517]
[1780067125118,28.6,73254.59,0.0,-0.44621,0.00019,29.17517]
[1780067125533,28.6,73245.62,0.0,-0.4479,0.00019,29.18811]
[1780067126477,28.6,73245.62,0.0,-0.4479,0.00019,29.18811]
[1780067126514,28.6,73245.62,0.0,-0.4479,0.00019,29.18811]
[1780067126556,28.6,73239.01,0.0,-0.44914,0.00019,29.19732]
[1780067126936,28.6,73239.01,0.0,-0.44914,0.00019,29.19732]
[1780067127619,28.6,73241.36,0.0,-0.4487,0.00019,29.19409]
[1780067128468,28.6,73241.36,0.0,-0.4487,0.00019,29.19409]
[1780067128539,28.6,73241.36,0.0,-0.4487,0.00019,29.19409]
[1780067128554,28.6,73242.08,0.0,-0.44856,0.00019,29.1931]
[1780067129993,28.6,73245.7,0.0,-0.44788,0.00019,29.18804]
[1780067130029,28.6,73245.7,0.0,-0.44788,0.00019,29.18804]
[1780067130441,28.6,73245.7,0.0,-0.44788,0.00019,29.18804]
[1780067130743,28.6,73238.75,0.0,-0.44919,0.00019,29.1977]
[1780067131977,28.61,73231.44,0.0,-0.45056,0.00019,29.20478]
[1780067134271,28.61,73231.84,0.0,-0.45048,0.00019,29.20425]
[1780067134316,28.61,73231.84,0.0,-0.45048,0.00019,29.20425]
[1780067134417,28.61,73235.66,0.0,-0.44977,0.00019,29.19915]
[1780067135361,28.61,73235.66,0.0,-0.44977,0.00019,29.19915]
[1780067135410,28.61,73235.66,0.0,-0.44977,0.00019,29.19915]
[1780067135712,28.61,73238.02,0.0,-0.44932,0.00019,29.19595]
[1780067136053,28.61,73238.02,0.0,-0.44932,0.00019,29.19595]
[1780067136396,28.61,73222.32,0.0,-0.45227,0.00019,29.21656]
[1780067137682,28.61,73211.93,0.0,-0.45422,0.00019,29.22933]
[1780067138608,28.61,73204.58,0.0,-0.4556,0.00019,29.23792]
[1780067139378,28.61,73204.58,0.0,-0.4556,0.00019,29.23792]
[1780067139732,28.61,73216.84,0.0,-0.4533,0.00019,29.22338]
[1780067141444,28.61,73222.01,0.0,-0.45233,0.00019,29.21696]
[1780067141710,28.61,73220.08,0.0,-0.45269,0.00019,29.21937]
[1780067146730,28.61,73220.52,0.0,-0.45261,0.00019,29.21882]
[1780067150677,28.61,73205.94,0.0,-0.45534,0.00019,29.23635]
[1780067152232,28.61,73200.25,0.0,-0.45641,0.00019,29.24281]
[1780067152377,28.61,73200.25,0.0,-0.45641,0.00019,29.24281]
[1780067152479,28.61,73199.04,0.0,-0.45664,0.00019,29.24416]
[1780067155578,28.6,73195.16,0.0,-0.45737,0.00019,29.24842]
[1780067155628,28.6,73189.28,0.0,-0.45848,0.00019,29.25468]
[1780067157713,28.6,73191.86,0.0,-0.45799,0.00019,29.25195]
[1780067157782,28.6,73194.01,0.0,-0.45758,0.00019,29.24963]
[1780067159986,28.6,73196.18,0.0,-0.45717,0.00019,29.24726]
[1780067160082,28.6,73196.18,0.0,-0.45717,0.00019,29.24726]
[1780067160776,28.6,73196.18,0.0,-0.45717,0.00019,29.24726]
[1780067160175,28.6,73196.18,0.0,-0.45717,0.00019,29.24726]
[1780067160859,28.6,73196.18,0.0,-0.45717,0.00019,29.24726]
[1780067161182,28.6,73207.74,0.0,-0.455,0.00019,29.2342]
[1780067162409,28.6,73207.74,0.0,-0.455,0.00019,29.2342]
[1780067162685,28.6,73201.4,0.0,-0.45619,0.00019,29.24147]
[1780067164624,28.6,73208.64,0.0,-0.45483,0.00019,29.23314]
[1780067165451,28.6,73208.64,0.0,-0.45483,0.00019,29.23314]
[1780067165478,28.6,73208.64,0.0,-0.45483,0.00019,29.23314]
[1780067165518,28.6,73208.64,0.0,-0.45483,0.00019,29.23314]
[1780067165713,28.6,73216.19,0.0,-0.45341,0.00019,29.2241]
[1780067167676,28.6,73216.19,0.0,-0.45341,0.00019,29.2241]
[1780067167828,28.6,73216.19,0.0,-0.45341,0.00019,29.2241]
[1780067167693,28.6,73226.09,0.0,-0.45155,0.00019,29.21168]
[1780067168103,28.6,73226.09,0.0,-0.45155,0.00019,29.21168]
[1780067168142,28.6,73226.09,0.0,-0.45155,0.00019,29.21168]
[1780067168162,28.6,73226.09,0.0,-0.45155,0.00019,29.21168]
[1780067168339,28.6,73226.09,0.0,-0.45155,0.00019,29.21168]
[1780067168605,28.6,73236.11,0.0,-0.44967,0.00019,29.19846]
[1780067169047,28.6,73236.11,0.0,-0.44967,0.00019,29.19846]
[1780067169087,28.6,73236.11,0.0,-0.44967,0.00019,29.19846]
[1780067169715,28.6,73246.97,0.0,-0.44764,0.00019,29.1834]
[1780067170224,28.6,73246.97,0.0,-0.44764,0.00019,29.1834]
[1780067170249,28.6,73246.97,0.0,-0.44764,0.00019,29.1834]
[1780067170704,28.6,73246.97,0.0,-0.44764,0.00019,29.1834]
[1780067170751,28.6,73254.87,0.0,-0.44616,0.00019,29.17197]
[1780067171662,28.6,73254.87,0.0,-0.44616,0.00019,29.17197]
[1780067171745,28.6,73254.87,0.0,-0.44616,0.00019,29.17197]
[1780067171809,28.6,73259.9,0.0,-0.44521,0.00019,29.16447]
[1780067173708,28.6,73253.42,0.0,-0.44643,0.00019,29.17409]
[1780067173805,28.6,73245.93,0.0,-0.44783,0.00019,29.1849]
[1780067176457,28.6,73245.08,0.0,-0.44799,0.00019,29.18611]
[1780067176787,28.6,73242.85,0.0,-0.44841,0.00019,29.18925]
[1780067179634,28.6,73241.83,0.0,-0.44861,0.00019,29.19068]
[1780067179718,28.6,73241.83,0.0,-0.44861,0.00019,29.19068]
[1780067179788,28.6,73237.27,0.0,-0.44946,0.00019,29.19695]
[1780067179837,28.6,73237.27,0.0,-0.44946,0.00019,29.19695]
[1780067180321,28.6,73230.52,0.0,-0.45073,0.00019,29.20598]
[1780067180824,28.6,73230.52,0.0,-0.45073,0.00019,29.20598]
[1780067180968,28.6,73230.52,0.0,-0.45073,0.00019,29.20598]
[1780067181456,28.6,73230.52,0.0,-0.45073,0.00019,29.20598]
[1780067181636,28.6,73230.52,0.0,-0.45073,0.00019,29.20598]
[1780067181745,28.6,73218.82,0.0,-0.45292,0.00019,29.22092]
[1780067183776,28.6,73219.41,0.0,-0.45281,0.00019,29.22019]
[1780067183989,28.6,73223.8,0.0,-0.45199,0.00019,29.21467]
[1780067184616,28.6,73223.8,0.0,-0.45199,0.00019,29.21467]
[1780067184689,28.6,73220.92,0.0,-0.45253,0.00019,29.21831]
[1780067189808,28.6,73227.03,0.0,-0.45138,0.00019,29.21053]
[1780067194925,28.6,73224.07,0.0,-0.45194,0.00019,29.21156]
[1780067196140,28.6,73222.47,0.0,-0.45224,0.00019,29.21359]
[1780067196744,28.6,73220.14,0.0,-0.45267,0.00019,29.21652]
[1780067197653,28.6,73220.14,0.0,-0.45267,0.00019,29.21652]
[1780067197711,28.6,73219.91,0.0,-0.45272,0.00019,29.2168]
[1780067197923,28.6,73219.91,0.0,-0.45272,0.00019,29.2168]
[1780067198043,28.6,73219.91,0.0,-0.45272,0.00019,29.2168]
[1780067198310,28.6,73219.91,0.0,-0.45272,0.00019,29.2168]
[1780067198644,28.6,73219.91,0.0,-0.45272,0.00019,29.2168]
[1780067198708,28.6,73219.91,0.0,-0.45272,0.00019,29.2168]
[1780067198809,28.6,73222.63,0.0,-0.45221,0.00019,29.21339]
[1780067199659,28.6,73233.26,0.0,-0.45021,0.00019,29.19959]
[1780067201661,28.6,73233.35,0.0,-0.45019,0.00019,29.19947]
[1780067202532,28.61,73232.64,0.0,-0.45033,0.00019,29.20042]
[1780067202576,28.61,73232.64,0.0,-0.45033,0.00019,29.20042]
[1780067202606,28.61,73232.64,0.0,-0.45033,0.00019,29.20042]
[1780067202686,28.61,73236.22,0.0,-0.44966,0.00019,29.19562]
[1780067203286,28.61,73236.22,0.0,-0.44966,0.00019,29.19562]
[1780067203335,28.61,73236.22,0.0,-0.44966,0.00019,29.19562]
[1780067203783,28.61,73236.22,0.0,-0.44966,0.00019,29.19562]
[1780067203804,28.61,73236.22,0.0,-0.44966,0.00019,29.19562]
[1780067203488,28.61,73236.04,0.0,-0.44969,0.00019,29.19587]
[1780067204355,28.61,73236.04,0.0,-0.44969,0.00019,29.19587]
[1780067204381,28.61,73236.04,0.0,-0.44969,0.00019,29.19587]
[1780067205794,28.61,73242.35,0.0,-0.44851,0.00019,29.18723]
[1780067205827,28.61,73242.35,0.0,-0.44851,0.00019,29.18723]
[1780067205829,28.61,73242.35,0.0,-0.44851,0.00019,29.18723]
[1780067205875,28.61,73246.21,0.0,-0.44779,0.00019,29.18182]
[1780067206502,28.61,73245.51,0.0,-0.44792,0.00019,29.18282]
[1780067207320,28.61,73245.51,0.0,-0.44792,0.00019,29.18282]
[1780067207816,28.61,73242.47,0.0,-0.44849,0.00019,29.18709]
[1780067210275,28.61,73241.62,0.0,-0.44865,0.00019,29.18829]
[1780067210755,28.61,73242.74,0.0,-0.44844,0.00019,29.18674]
[1780067215583,28.61,73246.93,0.0,-0.44766,0.00019,29.18088]
[1780067215730,28.61,73246.93,0.0,-0.44766,0.00019,29.18088]
[1780067215853,28.61,73250.75,0.0,-0.44695,0.00019,29.17542]
[1780067216361,28.61,73250.75,0.0,-0.44695,0.00019,29.17542]
[1780067216449,28.61,73250.75,0.0,-0.44695,0.00019,29.17542]
[1780067216575,28.61,73251.03,0.0,-0.44689,0.00019,29.17503]
[1780067217788,28.62,73258.1,0.0,-0.44557,0.00019,29.16465]
[1780067218604,28.62,73258.1,0.0,-0.44557,0.00019,29.16465]
[1780067218792,28.62,73257.52,0.0,-0.44568,0.00019,29.16553]
[1780067221839,28.62,73246.37,0.0,-0.44777,0.00019,29.18177]
[1780067223809,28.62,73262.18,0.0,-0.44482,0.00019,29.1586]
[1780067224774,28.62,73271.0,0.0,-0.44317,0.00019,29.14498]
[1780067225862,28.62,73275.17,0.0,-0.44239,0.00019,29.13838]
[1780067227017,28.62,73274.62,0.0,-0.4425,0.00019,29.13926]
[1780067227043,28.62,73274.62,0.0,-0.4425,0.00019,29.13926]
[1780067227099,28.62,73274.62,0.0,-0.4425,0.00019,29.13926]
[1780067227653,28.62,73274.98,0.0,-0.44243,0.00019,29.13868]
[1780067228166,28.62,73274.98,0.0,-0.44243,0.00019,29.13868]
[1780067228249,28.62,73274.98,0.0,-0.44243,0.00019,29.13868]
[1780067228757,28.62,73290.28,0.0,-0.43957,0.00019,29.11346]
[1780067229732,28.62,73290.28,0.0,-0.43957,0.00019,29.11346]
[1780067229886,28.62,73290.28,0.0,-0.43957,0.00019,29.11346]
[1780067229907,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230184,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230218,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230347,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230452,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230531,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230639,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230725,28.62,73301.38,0.0,-0.4375,0.00019,29.09422]
[1780067230795,28.62,73316.21,0.0,-0.43474,0.00019,29.06729]
[1780067231409,28.62,73316.21,0.0,-0.43474,0.00019,29.06729]
[1780067231459,28.62,73316.21,0.0,-0.43474,0.00019,29.06729]
[1780067231648,28.62,73316.21,0.0,-0.43474,0.00019,29.06729]
[1780067231743,28.62,73316.21,0.0,-0.43474,0.00019,29.06729]
[1780067231801,28.62,73316.21,0.0,-0.43474,0.00019,29.06729]
[1780067231862,28.62,73325.33,0.0,-0.43304,0.00019,29.05003]
[1780067231999,28.62,73325.33,0.0,-0.43304,0.00019,29.05003]
[1780067232229,28.62,73325.33,0.0,-0.43304,0.00019,29.05003]
[1780067232433,28.62,73325.33,0.0,-0.43304,0.00019,29.05003]
[1780067232835,28.62,73325.33,0.0,-0.43304,0.00019,29.05003]
[1780067232704,28.62,73326.0,0.0,-0.43292,0.00019,29.04876]
[1780067233296,28.62,73326.0,0.0,-0.43292,0.00019,29.04876]
[1780067233838,28.62,73326.0,0.0,-0.43292,0.00019,29.04876]
[1780067233902,28.63,73349.16,0.0,-0.42861,0.00019,29.0025]
[1780067234093,28.63,73349.16,0.0,-0.42861,0.00019,29.0025]
[1780067234349,28.63,73349.16,0.0,-0.42861,0.00019,29.0025]
[1780067234708,28.63,73349.16,0.0,-0.42861,0.00019,29.0025]
[1780067234743,28.63,73349.16,0.0,-0.42861,0.00019,29.0025]
[1780067234753,28.63,73343.37,0.0,-0.42969,0.00019,29.01441]
[1780067235260,28.63,73343.37,0.0,-0.42969,0.00019,29.01441]
[1780067235824,28.63,73343.37,0.0,-0.42969,0.00019,29.01441]
[1780067235927,28.63,73343.28,0.0,-0.42971,0.00019,29.01463]
[1780067236384,28.63,73343.28,0.0,-0.42971,0.00019,29.01463]
[1780067236554,28.63,73343.28,0.0,-0.42971,0.00019,29.01463]
[1780067236627,28.63,73343.28,0.0,-0.42971,0.00019,29.01463]
[1780067236751,28.63,73343.28,0.0,-0.42971,0.00019,29.01463]
[1780067236804,28.63,73365.83,0.0,-0.42553,0.00019,28.96719]
[1780067237178,28.63,73365.83,0.0,-0.42553,0.00019,28.96719]
[1780067237239,28.63,73365.83,0.0,-0.42553,0.00019,28.96719]
[1780067237730,28.63,73365.83,0.0,-0.42553,0.00019,28.96719]
[1780067237825,28.63,73365.83,0.0,-0.42553,0.00019,28.96719]
[1780067237836,28.63,73376.69,0.0,-0.42352,0.00019,28.94321]
[1780067238034,28.63,73376.69,0.0,-0.42352,0.00019,28.94321]
[1780067238186,28.63,73376.69,0.0,-0.42352,0.00019,28.94321]
[1780067238222,28.63,73376.69,0.0,-0.42352,0.00019,28.94321]
[1780067238245,28.63,73376.69,0.0,-0.42352,0.00019,28.94321]
[1780067238774,28.63,73376.69,0.0,-0.42352,0.00019,28.94321]
[1780067238808,28.63,73376.69,0.0,-0.42352,0.00019,28.94321]
[1780067238860,28.63,73390.1,0.0,-0.42104,0.00018,28.91254]
[1780067238968,28.63,73390.1,0.0,-0.42104,0.00018,28.91254]
[1780067239763,28.63,73390.16,0.0,-0.42103,0.00018,28.91243]
[1780067240770,28.63,73389.52,0.0,-0.42115,0.00018,28.91395]
[1780067244860,28.63,73370.15,0.0,-0.42473,0.00019,28.95777]
[1780067245882,28.63,73378.46,0.0,-0.42319,0.00019,28.93924]
[1780067246398,28.63,73378.46,0.0,-0.42319,0.00019,28.93924]
[1780067246839,28.63,73378.99,0.0,-0.4231,0.00019,28.93805]
[1780067247922,28.63,73391.48,0.0,-0.42079,0.00018,28.90933]
[1780067249822,28.63,73388.93,0.0,-0.42126,0.00018,28.91527]
[1780067249878,28.63,73389.27,0.0,-0.42119,0.00018,28.91448]
[1780067250522,28.63,73405.37,0.0,-0.41822,0.00018,28.87626]
[1780067251286,28.63,73405.37,0.0,-0.41822,0.00018,28.87626]
[1780067251600,28.63,73405.37,0.0,-0.41822,0.00018,28.87626]
[1780067251703,28.63,73427.42,0.0,-0.41415,0.00018,28.81852]
[1780067251971,28.63,73427.42,0.0,-0.41415,0.00018,28.81852]
[1780067252283,28.63,73427.42,0.0,-0.41415,0.00018,28.81852]
[1780067252808,28.63,73427.42,0.0,-0.41415,0.00018,28.81852]
[1780067252841,28.63,73419.43,0.0,-0.41562,0.00018,28.83877]
[1780067253061,28.63,73419.43,0.0,-0.41562,0.00018,28.83877]
[1780067253618,28.63,73419.43,0.0,-0.41562,0.00018,28.83877]
[1780067253640,28.63,73413.71,0.0,-0.41668,0.00018,28.85308]
[1780067254627,28.63,73413.71,0.0,-0.41668,0.00018,28.85308]
[1780067254858,28.63,73413.71,0.0,-0.41668,0.00018,28.85308]
[1780067254721,28.63,73412.8,0.0,-0.41685,0.00018,28.85535]
[1780067256413,28.63,73412.8,0.0,-0.41685,0.00018,28.85535]
[1780067256518,28.63,73412.8,0.0,-0.41685,0.00018,28.85535]
[1780067256687,28.63,73412.8,0.0,-0.41685,0.00018,28.85535]
[1780067256823,28.63,73412.8,0.0,-0.41685,0.00018,28.85535]
[1780067256897,28.63,73412.8,0.0,-0.41685,0.00018,28.85535]
[1780067256947,28.63,73412.8,0.0,-0.41685,0.00018,28.85535]
[1780067256938,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067256996,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257156,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257161,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257168,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257200,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257227,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257285,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257674,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257692,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257778,28.63,73413.27,0.0,-0.41676,0.00018,28.85424]
[1780067257826,28.63,73395.12,0.0,-0.42012,0.00018,28.8981]
[1780067258212,28.63,73395.12,0.0,-0.42012,0.00018,28.8981]
[1780067258216,28.63,73395.12,0.0,-0.42012,0.00018,28.8981]
[1780067258257,28.63,73395.12,0.0,-0.42012,0.00018,28.8981]
[1780067258282,28.63,73395.12,0.0,-0.42012,0.00018,28.8981]
[1780067258721,28.63,73395.12,0.0,-0.42012,0.00018,28.8981]
[1780067258723,28.63,73395.12,0.0,-0.42012,0.00018,28.8981]
[1780067258809,28.63,73379.35,0.0,-0.42303,0.00019,28.93453]
[1780067259768,28.63,73379.35,0.0,-0.42303,0.00019,28.93453]
[1780067259876,28.63,73379.35,0.0,-0.42303,0.00019,28.93453]
[1780067259856,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260078,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260167,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260228,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260268,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260321,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260378,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260476,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260483,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260533,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260552,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260674,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260698,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260783,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260870,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260914,28.63,73380.76,0.0,-0.42277,0.00018,28.93138]
[1780067260864,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261087,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261243,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261273,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261360,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261496,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261536,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261663,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261713,28.63,73390.18,0.0,-0.42103,0.00018,28.90972]
[1780067261812,28.63,73409.08,0.0,-0.41754,0.00018,28.86461]
[1780067262048,28.63,73403.39,0.0,-0.41859,0.00018,28.87845]
[1780067265920,28.63,73406.89,0.0,-0.41795,0.00018,28.87]
[1780067266070,28.64,73408.56,0.0,-0.41764,0.00018,28.86597]
[1780067269246,28.64,73398.95,0.0,-0.41942,0.00018,28.88919]
[1780067271757,28.64,73399.7,0.0,-0.41928,0.00018,28.88742]
[1780067271904,28.64,73399.7,0.0,-0.41928,0.00018,28.88742]
[1780067271794,28.64,73395.19,0.0,-0.42012,0.00018,28.89813]
[1780067272111,28.64,73395.19,0.0,-0.42012,0.00018,28.89814]
[1780067275311,28.64,73394.28,0.0,-0.42029,0.00018,28.90032]
[1780067275384,28.64,73386.22,0.0,-0.42178,0.00018,28.9191]
[1780067277725,28.64,73393.35,0.0,-0.42046,0.00018,28.90252]
[1780067280170,28.64,73394.97,0.0,-0.42016,0.00018,28.89877]
[1780067282401,28.64,73382.86,0.0,-0.4224,0.00018,28.92687]
[1780067284774,28.64,73398.89,0.0,-0.41945,0.00018,28.88957]
[1780067285072,28.64,73398.89,0.0,-0.41945,0.00018,28.88957]
[1780067285358,28.64,73398.89,0.0,-0.41945,0.00018,28.88957]
[1780067285485,28.64,73398.89,0.0,-0.41945,0.00018,28.88957]
[1780067285609,28.64,73398.89,0.0,-0.41945,0.00018,28.88957]
[1780067285685,28.64,73413.1,0.0,-0.41683,0.00018,28.85513]
[1780067286214,28.64,73413.1,0.0,-0.41683,0.00018,28.85516]
[1780067288154,28.65,73417.45,0.0,-0.41603,0.00018,28.84439]
[1780067288186,28.65,73417.45,0.0,-0.41603,0.00018,28.84439]
[1780067288227,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289237,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289252,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289259,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289298,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289616,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289691,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289761,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289789,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289908,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289937,28.65,73422.22,0.0,-0.41515,0.00018,28.83246]
[1780067289925,28.65,73434.41,0.0,-0.41291,0.00018,28.80128]
[1780067290078,28.65,73434.41,0.0,-0.41291,0.00018,28.80128]
[1780067290099,28.65,73434.41,0.0,-0.41291,0.00018,28.80128]
[1780067290570,28.65,73434.41,0.0,-0.41291,0.00018,28.80128]
[1780067290645,28.65,73434.41,0.0,-0.41291,0.00018,28.80128]
[1780067291138,28.65,73432.0,0.0,-0.41336,0.00018,28.80757]
[1780067291906,28.65,73420.38,0.0,-0.4155,0.00018,28.83723]
[1780067293264,28.65,73411.48,0.0,-0.41714,0.00018,28.85939]
[1780067294756,28.65,73421.44,0.0,-0.41531,0.00018,28.83464]
[1780067295361,28.65,73421.44,0.0,-0.41531,0.00018,28.83464]
[1780067295704,28.65,73421.44,0.0,-0.41531,0.00018,28.83464]
[1780067295744,28.65,73421.44,0.0,-0.41531,0.00018,28.83464]
[1780067295756,28.65,73433.17,0.0,-0.41315,0.00018,28.80471]
[1780067297942,28.65,73439.71,0.0,-0.41196,0.00018,28.78774]
[1780067298385,28.65,73439.71,0.0,-0.41196,0.00018,28.78774]
[1780067298555,28.65,73439.71,0.0,-0.41196,0.00018,28.78774]
[1780067298595,28.65,73439.71,0.0,-0.41196,0.00018,28.78774]
[1780067299014,28.66,73439.57,0.0,-0.41199,0.00018,28.78816]
[1780067299204,28.66,73439.57,0.0,-0.41199,0.00018,28.78816]
[1780067299520,28.66,73439.57,0.0,-0.41199,0.00018,28.78816]
[1780067299819,28.66,73439.57,0.0,-0.41199,0.00018,28.78816]
[1780067300038,28.66,73443.39,0.0,-0.41129,0.00018,28.77806]
[1780067300423,28.66,73443.39,0.0,-0.41129,0.00018,28.77806]
[1780067300852,28.66,73443.39,0.0,-0.41129,0.00018,28.77806]
[1780067300930,28.65,73454.46,0.0,-0.40925,0.00018,28.74827]
[1780067301261,28.65,73454.46,0.0,-0.40925,0.00018,28.74827]
[1780067301930,28.66,73454.87,0.0,-0.4092,0.00018,28.74757]
[1780067305991,28.67,73459.62,0.0,-0.40836,0.00018,28.73501]
[1780067306035,28.67,73472.4,0.0,-0.406,0.00018,28.69904]
[1780067306458,28.67,73472.4,0.0,-0.406,0.00018,28.69904]
[1780067307001,28.67,73479.5,0.0,-0.4047,0.00018,28.6788]
[1780067307467,28.67,73479.5,0.0,-0.4047,0.00018,28.6788]
[1780067307471,28.67,73478.93,0.0,-0.40481,0.00018,28.68043]
[1780067308413,28.67,73478.93,0.0,-0.40481,0.00018,28.68043]
[1780067308454,28.67,73478.93,0.0,-0.40481,0.00018,28.68043]
[1780067308622,28.67,73478.93,0.0,-0.40481,0.00018,28.68043]
[1780067308826,28.67,73478.93,0.0,-0.40481,0.00018,28.68043]
[1780067308895,28.67,73478.93,0.0,-0.40481,0.00018,28.68043]
[1780067309009,28.67,73478.93,0.0,-0.40481,0.00018,28.68043]
[1780067308961,28.67,73475.41,0.0,-0.40545,0.00018,28.69048]
[1780067309755,28.67,73475.41,0.0,-0.40545,0.00018,28.69048]
[1780067309909,28.67,73475.41,0.0,-0.40545,0.00018,28.69048]
[1780067310010,28.66,73466.6,0.0,-0.40706,0.00018,28.7153]
[1780067310510,28.66,73466.6,0.0,-0.40706,0.00018,28.7153]
[1780067310557,28.66,73466.6,0.0,-0.40706,0.00018,28.7153]
[1780067310571,28.66,73459.6,0.0,-0.40834,0.00018,28.73467]
[1780067316437,28.66,73462.06,0.0,-0.40787,0.00018,28.72494]
[1780067316702,28.66,73462.06,0.0,-0.40787,0.00018,28.72494]
[1780067317021,28.66,73460.39,0.0,-0.40818,0.00018,28.72957]
[1780067322105,28.66,73455.59,0.0,-0.40906,0.00018,28.74272]
[1780067322481,28.66,73455.59,0.0,-0.40906,0.00018,28.74272]
[1780067322549,28.66,73455.59,0.0,-0.40906,0.00018,28.74272]
[1780067322603,28.66,73461.4,0.0,-0.40799,0.00018,28.72676]
[1780067326124,28.66,73462.06,0.0,-0.40787,0.00018,28.72497]
[1780067326512,28.66,73457.71,0.0,-0.40867,0.00018,28.73698]
[1780067331547,28.66,73455.66,0.0,-0.40904,0.00018,28.74242]
[1780067336075,28.66,73451.14,0.0,-0.40986,0.00018,28.75457]
[1780067337026,28.66,73451.7,0.0,-0.40975,0.00018,28.75297]
[1780067342068,28.65,73453.8,0.0,-0.40936,0.00018,28.74712]
[1780067343943,28.65,73480.0,0.0,-0.40456,0.00018,28.67372]
[1780067344646,28.65,73480.0,0.0,-0.40456,0.00018,28.67372]
[1780067344839,28.65,73504.93,0.0,-0.40001,0.00018,28.60011]
[1780067345318,28.65,73504.93,0.0,-0.40001,0.00018,28.60011]
[1780067345761,28.65,73513.66,0.0,-0.39842,0.00018,28.57348]
[1780067346727,28.65,73513.66,0.0,-0.39842,0.00018,28.57348]
[1780067346970,28.65,73513.66,0.0,-0.39842,0.00018,28.57348]
[1780067347050,28.65,73509.0,0.0,-0.39927,0.00018,28.58781]
[1780067347172,28.65,73509.0,0.0,-0.39927,0.00018,28.58781]
[1780067347713,28.65,73509.0,0.0,-0.39927,0.00018,28.58781]
[1780067347853,28.65,73509.0,0.0,-0.39927,0.00018,28.58781]
[1780067348092,28.65,73509.0,0.0,-0.39927,0.00018,28.58781]
[1780067347937,28.65,73495.54,0.0,-0.40172,0.00018,28.62837]
[1780067349074,28.65,73480.64,0.0,-0.40444,0.00018,28.67197]
[1780067349978,28.65,73480.64,0.0,-0.40444,0.00018,28.67197]
[1780067350080,28.65,73469.96,0.0,-0.4064,0.00018,28.70238]
[1780067352406,28.65,73469.43,0.0,-0.40649,0.00018,28.70383]
[1780067353075,28.65,73469.52,0.0,-0.40647,0.00018,28.70355]
[1780067357652,28.65,73472.56,0.0,-0.40591,0.00018,28.69487]
[1780067357826,28.65,73482.84,0.0,-0.40403,0.00018,28.66542]
[1780067360949,28.65,73495.99,0.0,-0.40163,0.00018,28.62682]
[1780067362048,28.65,73488.8,0.0,-0.40294,0.00018,28.64806]
[1780067363075,28.65,73479.84,0.0,-0.40458,0.00018,28.67408]
[1780067365118,28.65,73475.7,0.0,-0.40534,0.00018,28.68592]
[1780067365544,28.65,73475.7,0.0,-0.40534,0.00018,28.68592]
[1780067365878,28.65,73475.7,0.0,-0.40534,0.00018,28.68592]
[1780067365899,28.65,73475.7,0.0,-0.40534,0.00018,28.68592]
[1780067366039,28.65,73475.7,0.0,-0.40534,0.00018,28.68592]
[1780067366070,28.65,73487.11,0.0,-0.40325,0.00018,28.65299]
[1780067366179,28.65,73487.11,0.0,-0.40325,0.00018,28.65299]
[1780067366631,28.65,73487.11,0.0,-0.40325,0.00018,28.65299]
[1780067366687,28.65,73487.11,0.0,-0.40325,0.00018,28.65299]
[1780067366726,28.65,73487.11,0.0,-0.40325,0.00018,28.65299]
[1780067366743,28.65,73487.11,0.0,-0.40325,0.00018,28.65299]
[1780067366832,28.65,73487.11,0.0,-0.40325,0.00018,28.65299]
[1780067366936,28.65,73487.19,0.0,-0.40324,0.00018,28.65276]
[1780067367621,28.65,73487.19,0.0,-0.40324,0.00018,28.65276]
[1780067367821,28.65,73486.65,0.0,-0.40334,0.00018,28.65434]
[1780067368458,28.65,73486.65,0.0,-0.40334,0.00018,28.65434]
[1780067368828,28.65,73485.98,0.0,-0.40346,0.00018,28.65631]
[1780067369292,28.65,73485.98,0.0,-0.40346,0.00018,28.65631]
[1780067369393,28.65,73485.98,0.0,-0.40346,0.00018,28.65631]
[1780067370134,28.65,73485.98,0.0,-0.40346,0.00018,28.65631]
[1780067370156,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067370279,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067370318,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067370320,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067370364,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067370384,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067370781,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067371137,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067371141,28.65,73500.92,0.0,-0.40073,0.00018,28.61211]
[1780067370841,28.65,73501.03,0.0,-0.40071,0.00018,28.61182]
[1780067371197,28.65,73501.03,0.0,-0.40071,0.00018,28.61182]
[1780067371453,28.65,73501.03,0.0,-0.40071,0.00018,28.61182]
[1780067371457,28.65,73501.03,0.0,-0.40071,0.00018,28.61182]
[1780067371535,28.65,73501.03,0.0,-0.40071,0.00018,28.61182]
[1780067371657,28.65,73501.03,0.0,-0.40071,0.00018,28.61182]
[1780067372140,28.65,73501.03,0.0,-0.40071,0.00018,28.61182]
[1780067371854,28.65,73514.63,0.0,-0.39823,0.00018,28.56755]
[1780067372860,28.65,73525.35,0.0,-0.39628,0.00018,28.53417]
[1780067373298,28.65,73525.35,0.0,-0.39628,0.00018,28.53417]
[1780067373405,28.65,73525.35,0.0,-0.39628,0.00018,28.53417]
[1780067373782,28.65,73525.35,0.0,-0.39628,0.00018,28.53417]
[1780067373888,28.65,73525.35,0.0,-0.39628,0.00018,28.53417]
[1780067373953,28.65,73522.23,0.0,-0.39685,0.00018,28.544]
[1780067374610,28.65,73522.23,0.0,-0.39685,0.00018,28.544]
[1780067374810,28.65,73522.23,0.0,-0.39685,0.00018,28.544]
[1780067374949,28.65,73522.23,0.0,-0.39685,0.00018,28.544]
[1780067375006,28.65,73522.23,0.0,-0.39685,0.00018,28.544]
[1780067375107,28.65,73532.96,0.0,-0.3949,0.00018,28.51006]
[1780067376202,28.65,73532.78,0.0,-0.39493,0.00018,28.51061]
[1780067376337,28.65,73532.78,0.0,-0.39493,0.00018,28.51061]
[1780067377143,28.65,73532.78,0.0,-0.39493,0.00018,28.51061]
[1780067376891,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067377269,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067377542,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067377656,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067377708,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067377715,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067377798,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067377829,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067378003,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067378080,28.65,73530.58,0.0,-0.39533,0.00018,28.51759]
[1780067378084,28.65,73539.81,0.0,-0.39365,0.00018,28.48794]
[1780067378193,28.65,73539.81,0.0,-0.39365,0.00018,28.48794]
[1780067378264,28.65,73539.81,0.0,-0.39365,0.00018,28.48794]
[1780067378658,28.65,73539.81,0.0,-0.39365,0.00018,28.48794]
[1780067378771,28.65,73539.81,0.0,-0.39365,0.00018,28.48794]
[1780067378898,28.65,73539.78,0.0,-0.39366,0.00018,28.48802]
[1780067380008,28.65,73539.78,0.0,-0.39366,0.00018,28.48802]
[1780067381888,28.65,73536.76,0.0,-0.39421,0.00018,28.49782]
[1780067381918,28.65,73536.76,0.0,-0.39421,0.00018,28.49782]
[1780067382000,28.65,73536.76,0.0,-0.39421,0.00018,28.49782]
[1780067382003,28.65,73536.76,0.0,-0.39421,0.00018,28.49782]
[1780067382042,28.65,73536.76,0.0,-0.39421,0.00018,28.49782]
[1780067382159,28.65,73540.83,0.0,-0.39347,0.00018,28.48461]
[1780067382910,28.65,73540.83,0.0,-0.39347,0.00018,28.48461]
[1780067382971,28.65,73540.83,0.0,-0.39347,0.00018,28.48461]
[1780067383053,28.65,73532.3,0.0,-0.39501,0.00018,28.512]
[1780067383928,28.65,73532.3,0.0,-0.39501,0.00018,28.512]
[1780067384030,28.65,73527.78,0.0,-0.39584,0.00018,28.52642]
[1780067385180,28.65,73527.78,0.0,-0.39584,0.00018,28.52642]
[1780067385948,28.65,73536.0,0.0,-0.39435,0.00018,28.50022]
[1780067386987,28.65,73544.9,0.0,-0.39273,0.00018,28.47139]
[1780067387469,28.65,73544.9,0.0,-0.39273,0.00018,28.47139]
[1780067387560,28.65,73544.9,0.0,-0.39273,0.00018,28.47139]
[1780067387977,28.65,73550.19,0.0,-0.39177,0.00018,28.45403]
[1780067388399,28.65,73550.19,0.0,-0.39177,0.00018,28.45403]
[1780067388512,28.65,73550.19,0.0,-0.39177,0.00018,28.45403]
[1780067389099,28.65,73550.19,0.0,-0.39177,0.00018,28.45403]
[1780067389148,28.65,73550.19,0.0,-0.39177,0.00018,28.45403]
[1780067389230,28.65,73555.27,0.0,-0.39085,0.00018,28.43722]
[1780067389632,28.65,73555.27,0.0,-0.39085,0.00018,28.43722]
[1780067389873,28.65,73555.27,0.0,-0.39085,0.00018,28.43722]
[1780067390171,28.65,73560.24,0.0,-0.38995,0.00018,28.42059]
[1780067392481,28.65,73562.77,0.0,-0.3895,0.00018,28.41208]
[1780067392990,28.65,73562.77,0.0,-0.3895,0.00018,28.41208]
[1780067393054,28.65,73562.77,0.0,-0.3895,0.00018,28.41208]
[1780067393098,28.65,73562.77,0.0,-0.3895,0.00018,28.41208]
[1780067393145,28.65,73562.77,0.0,-0.3895,0.00018,28.41208]
[1780067393156,28.65,73562.77,0.0,-0.3895,0.00018,28.41208]
[1780067393149,28.65,73561.16,0.0,-0.38979,0.00018,28.41748]
[1780067393604,28.65,73561.16,0.0,-0.38979,0.00018,28.41748]
[1780067394356,28.65,73560.7,0.0,-0.38987,0.00018,28.41901]
[1780067394379,28.65,73560.7,0.0,-0.38987,0.00018,28.41901]
[1780067394598,28.65,73560.7,0.0,-0.38987,0.00018,28.41901]
[1780067395059,28.65,73580.63,0.0,-0.38627,0.00018,28.35088]
[1780067395657,28.65,73580.63,0.0,-0.38627,0.00018,28.35088]
[1780067395669,28.65,73580.63,0.0,-0.38627,0.00018,28.35088]
[1780067396104,28.65,73580.63,0.0,-0.38627,0.00018,28.35088]
[1780067396128,28.65,73580.63,0.0,-0.38627,0.00018,28.35088]
[1780067396143,28.65,73585.82,0.0,-0.38534,0.00018,28.33279]
[1780067396238,28.65,73585.82,0.0,-0.38534,0.00018,28.33279]
[1780067397095,28.65,73577.63,0.0,-0.38681,0.00018,28.36133]
[1780067399093,28.65,73563.41,0.0,-0.38938,0.00018,28.40995]
[1780067400099,28.65,73564.22,0.0,-0.38924,0.00018,28.40719]
[1780067402113,28.65,73573.36,0.0,-0.38758,0.00018,28.37603]
[1780067402546,28.65,73573.36,0.0,-0.38758,0.00018,28.37603]
[1780067403195,28.65,73550.21,0.0,-0.39177,0.00018,28.45393]
[1780067405211,28.65,73585.57,0.0,-0.38539,0.00018,28.33376]
[1780067406072,28.65,73585.57,0.0,-0.38539,0.00018,28.33376]
[1780067406182,28.65,73585.55,0.0,-0.38539,0.00018,28.3339]
[1780067407001,28.65,73585.55,0.0,-0.38539,0.00018,28.3339]
[1780067407188,28.65,73585.55,0.0,-0.38539,0.00018,28.3339]
[1780067407214,28.65,73611.4,0.0,-0.38075,0.00018,28.2414]
[1780067408193,28.65,73611.36,0.0,-0.38076,0.00018,28.24164]
[1780067408246,28.65,73611.36,0.0,-0.38076,0.00018,28.24164]
[1780067408338,28.65,73611.36,0.0,-0.38076,0.00018,28.24164]
[1780067409200,28.65,73600.92,0.0,-0.38264,0.00018,28.27954]
[1780067411757,28.65,73606.02,0.0,-0.38172,0.00018,28.2612]
[1780067411798,28.65,73606.02,0.0,-0.38172,0.00018,28.2612]
[1780067412230,28.65,73612.86,0.0,-0.3805,0.00018,28.23645]
[1780067412279,28.65,73612.86,0.0,-0.3805,0.00018,28.23645]
[1780067412947,28.65,73612.86,0.0,-0.3805,0.00018,28.23645]
[1780067412995,28.65,73612.86,0.0,-0.3805,0.00018,28.23645]
[1780067413231,28.65,73614.65,0.0,-0.38018,0.00018,28.22998]
[1780067413672,28.65,73614.65,0.0,-0.38018,0.00018,28.22998]
[1780067413718,28.65,73614.65,0.0,-0.38018,0.00018,28.22998]
[1780067414012,28.65,73614.65,0.0,-0.38018,0.00018,28.22998]
[1780067414240,28.65,73601.38,0.0,-0.38257,0.00018,28.27817]
[1780067415304,28.65,73590.96,0.0,-0.38444,0.00018,28.3153]
[1780067416315,28.66,73568.35,0.0,-0.38852,0.00018,28.39384]
[1780067417259,28.66,73567.92,0.0,-0.3886,0.00018,28.39533]
[1780067418345,28.66,73575.51,0.0,-0.38723,0.00018,28.36935]
[1780067420417,28.66,73576.75,0.0,-0.38701,0.00018,28.36508]
[1780067420486,28.66,73576.75,0.0,-0.38701,0.00018,28.36508]
[1780067420521,28.66,73576.75,0.0,-0.38701,0.00018,28.36508]
[1780067420907,28.66,73576.75,0.0,-0.38701,0.00018,28.36508]
[1780067420940,28.66,73576.75,0.0,-0.38701,0.00018,28.36508]
[1780067421009,28.66,73576.75,0.0,-0.38701,0.00018,28.36508]
[1780067421355,28.66,73593.26,0.0,-0.38403,0.00018,28.30733]
[1780067423329,28.66,73595.23,0.0,-0.38368,0.00018,28.3004]
[1780067423533,28.66,73595.23,0.0,-0.38368,0.00018,28.3004]
[1780067424713,28.66,73595.23,0.0,-0.38368,0.00018,28.30045]
[1780067425318,28.66,73597.39,0.0,-0.3833,0.00018,28.2928]
[1780067425726,28.66,73597.39,0.0,-0.3833,0.00018,28.2928]
[1780067425817,28.66,73597.39,0.0,-0.3833,0.00018,28.2928]
[1780067426324,28.66,73607.09,0.0,-0.38156,0.00018,28.25795]
[1780067426568,28.66,73607.09,0.0,-0.38156,0.00018,28.25795]
[1780067426732,28.66,73607.09,0.0,-0.38156,0.00018,28.25795]
[1780067427331,28.66,73611.14,0.0,-0.38083,0.00018,28.2433]
[1780067428282,28.66,73611.14,0.0,-0.38083,0.00018,28.2433]
[1780067428340,28.66,73613.89,0.0,-0.38035,0.00018,28.23333]
[1780067428371,28.66,73613.89,0.0,-0.38035,0.00018,28.23333]
[1780067429070,28.66,73613.89,0.0,-0.38035,0.00018,28.23333]
[1780067429104,28.66,73613.89,0.0,-0.38035,0.00018,28.23333]
[1780067430368,28.66,73598.98,0.0,-0.38303,0.00018,28.28749]
[1780067431360,28.66,73589.54,0.0,-0.38472,0.00018,28.31819]
[1780067436464,28.67,73591.37,0.0,-0.3844,0.00018,28.3119]
[1780067440458,28.67,73582.05,0.0,-0.38608,0.00018,28.34465]
[1780067441460,28.67,73572.13,0.0,-0.38787,0.00018,28.3789]
[1780067443544,28.67,73563.45,0.0,-0.38943,0.00018,28.40834]
[1780067444489,28.67,73562.41,0.0,-0.38962,0.00018,28.41182]
[1780067445488,28.67,73551.63,0.0,-0.39157,0.00018,28.44773]
[1780067448278,28.67,73552.16,0.0,-0.39147,0.00018,28.44593]
[1780067448336,28.67,73552.16,0.0,-0.39147,0.00018,28.44593]
[1780067448509,28.67,73552.16,0.0,-0.39147,0.00018,28.4459]
[1780067448770,28.67,73552.16,0.0,-0.39147,0.00018,28.4459]
[1780067448846,28.67,73552.16,0.0,-0.39147,0.00018,28.4459]
[1780067449173,28.67,73552.16,0.0,-0.39147,0.00018,28.4459]
[1780067449214,28.67,73552.16,0.0,-0.39147,0.00018,28.4459]
[1780067449528,28.67,73554.86,0.0,-0.39098,0.00018,28.43693]
[1780067449782,28.67,73554.86,0.0,-0.39098,0.00018,28.43693]
[1780067449814,28.67,73554.86,0.0,-0.39098,0.00018,28.43693]
[1780067450171,28.67,73554.86,0.0,-0.39098,0.00018,28.43693]
[1780067450533,28.67,73563.93,0.0,-0.38934,0.00018,28.40655]
[1780067452154,28.66,73565.98,0.0,-0.38897,0.00018,28.39961]
[1780067452548,28.66,73568.56,0.0,-0.3885,0.00018,28.39083]
[1780067452931,28.66,73568.56,0.0,-0.3885,0.00018,28.39083]
[1780067452962,28.66,73568.56,0.0,-0.3885,0.00018,28.39083]
[1780067453404,28.66,73568.56,0.0,-0.3885,0.00018,28.39083]
[1780067453556,28.66,73579.64,0.0,-0.3865,0.00018,28.35278]
[1780067454642,28.66,73589.48,0.0,-0.38473,0.00018,28.31841]
[1780067457649,28.67,73593.28,0.0,-0.38405,0.00018,28.30503]
[1780067458461,28.67,73593.36,0.0,-0.38404,0.00018,28.30482]
[1780067460755,28.67,73593.23,0.0,-0.38407,0.00018,28.30536]
[1780067460935,28.67,73593.23,0.0,-0.38407,0.00018,28.30536]
[1780067461461,28.67,73593.45,0.0,-0.38403,0.00018,28.30462]
[1780067461893,28.67,73593.45,0.0,-0.38403,0.00018,28.30462]
[1780067461910,28.67,73602.32,0.0,-0.38243,0.00018,28.27295]
[1780067464149,28.67,73602.32,0.0,-0.38244,0.00018,28.273]
[1780067464249,28.67,73605.12,0.0,-0.38194,0.00018,28.26303]
[1780067469943,28.67,73611.9,0.0,-0.38074,0.00018,28.23873]
[1780067471407,28.67,73614.97,0.0,-0.38019,0.00018,28.22759]
[1780067471486,28.67,73614.97,0.0,-0.38019,0.00018,28.22759]
[1780067471541,28.68,73619.41,0.0,-0.3794,0.00018,28.21143]
[1780067471955,28.68,73629.05,0.0,-0.37768,0.00018,28.17558]
[1780067473021,28.68,73629.05,0.0,-0.37768,0.00018,28.17558]
[1780067473122,28.68,73630.28,0.0,-0.37746,0.00018,28.17107]
[1780067477310,28.68,73629.01,0.0,-0.37771,0.00018,28.17622]
[1780067477320,28.69,73629.07,0.0,-0.37771,0.00018,28.17624]
[1780067478882,28.69,73634.04,0.0,-0.37682,0.00018,28.15756]
[1780067479200,28.69,73633.3,0.0,-0.37696,0.00018,28.16061]
[1780067482772,28.69,73623.38,0.0,-0.37875,0.00018,28.19807]
[1780067486716,28.7,73626.42,0.0,-0.37822,0.00018,28.1871]
[1780067487481,28.7,73627.35,0.0,-0.37807,0.00018,28.18386]
[1780067489487,28.7,73623.99,0.0,-0.37867,0.00018,28.19648]
[1780067489591,28.7,73614.19,0.0,-0.38043,0.00018,28.23268]
[1780067489706,28.7,73614.19,0.0,-0.38043,0.00018,28.23268]
[1780067490247,28.7,73614.19,0.0,-0.38043,0.00018,28.23268]
[1780067490407,28.7,73614.19,0.0,-0.38043,0.00018,28.23268]
[1780067490413,28.7,73623.35,0.0,-0.37879,0.00018,28.19904]
[1780067492150,28.7,73624.49,0.0,-0.37858,0.00018,28.19204]
[1780067492811,28.71,73622.49,0.0,-0.37895,0.00018,28.19956]
[1780067492845,28.71,73622.49,0.0,-0.37895,0.00018,28.19956]
[1780067492915,28.71,73622.49,0.0,-0.37895,0.00018,28.19956]
[1780067493010,28.71,73622.49,0.0,-0.37895,0.00018,28.19956]
[1780067493351,28.71,73622.49,0.0,-0.37895,0.00018,28.19956]
[1780067493586,28.71,73622.49,0.0,-0.37895,0.00018,28.19956]
[1780067493611,28.71,73623.78,0.0,-0.37872,0.00018,28.19488]
[1780067493673,28.71,73623.78,0.0,-0.37872,0.00018,28.19488]
[1780067493768,28.71,73623.78,0.0,-0.37872,0.00018,28.19488]
[1780067494182,28.71,73631.59,0.0,-0.37733,0.00018,28.16574]
[1780067495960,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496000,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496021,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496110,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496146,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496170,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496207,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496275,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496307,28.71,73632.0,0.0,-0.37726,0.00018,28.1643]
[1780067496411,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067496633,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067496695,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067496907,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067496941,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067496991,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067497035,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067497095,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067497133,28.71,73635.81,0.0,-0.37659,0.00018,28.15021]
[1780067497136,28.71,73637.5,0.0,-0.37629,0.00018,28.14382]
[1780067499195,28.71,73637.5,0.0,-0.37629,0.00018,28.14395]
[1780067499233,28.71,73637.5,0.0,-0.37629,0.00018,28.14395]
[1780067499309,28.72,73634.6,0.0,-0.37682,0.00018,28.15517]
[1780067499825,28.72,73634.6,0.0,-0.37682,0.00018,28.15517]
[1780067499914,28.72,73634.6,0.0,-0.37682,0.00018,28.15517]
[1780067500479,28.72,73631.89,0.0,-0.37731,0.00018,28.16549]
[1780067503519,28.72,73630.18,0.0,-0.37762,0.00018,28.17202]
[1780067503588,28.72,73630.83,0.0,-0.37751,0.00018,28.16981]
[1780067506655,28.72,73637.41,0.0,-0.37635,0.00018,28.14527]
[1780067506727,28.72,73637.41,0.0,-0.37635,0.00018,28.14527]
[1780067508336,28.72,73635.61,0.0,-0.37668,0.00018,28.1522]
[1780067508545,28.73,73637.59,0.0,-0.37633,0.00018,28.14497]
[1780067508886,28.73,73637.59,0.0,-0.37633,0.00018,28.14497]
[1780067508957,28.73,73637.59,0.0,-0.37633,0.00018,28.14497]
[1780067509557,28.73,73637.59,0.0,-0.37633,0.00018,28.14497]
[1780067509002,28.73,73648.33,0.0,-0.37442,0.00018,28.10403]
[1780067511711,28.73,73648.2,0.0,-0.37446,0.00018,28.10482]
[1780067511984,28.73,73648.2,0.0,-0.37446,0.00018,28.10496]
[1780067514211,28.73,73646.59,0.0,-0.37475,0.00018,28.11126]
[1780067514565,28.74,73638.27,0.0,-0.37625,0.00018,28.14319]
[1780067519315,28.74,73638.25,0.0,-0.37627,0.00018,28.14371]
[1780067519596,28.74,73638.25,0.0,-0.37627,0.00018,28.14371]
[1780067519419,28.74,73637.84,0.0,-0.37635,0.00018,28.14537]
[1780067520590,28.74,73616.89,0.0,-0.38009,0.00018,28.22342]
[1780067520725,28.74,73616.89,0.0,-0.38009,0.00018,28.22342]
[1780067520801,28.74,73616.89,0.0,-0.38009,0.00018,28.22342]
[1780067521223,28.74,73610.8,0.0,-0.38118,0.00018,28.24561]
[1780067521865,28.74,73610.8,0.0,-0.38118,0.00018,28.24561]
[1780067522164,28.74,73610.8,0.0,-0.38118,0.00018,28.24561]
[1780067522283,28.74,73610.8,0.0,-0.38118,0.00018,28.24561]
[1780067522572,28.74,73610.8,0.0,-0.38118,0.00018,28.24561]
[1780067522647,28.74,73610.8,0.0,-0.38118,0.00018,28.24561]
[1780067522307,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067522711,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067522801,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067522803,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067522915,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067522925,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523045,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523449,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523487,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523513,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523553,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523618,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523650,28.74,73616.21,0.0,-0.38022,0.00018,28.22598]
[1780067523530,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067523848,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067523892,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067523976,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067524015,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067524143,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067524191,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067524629,28.75,73624.23,0.0,-0.37879,0.00018,28.1966]
[1780067524469,28.75,73625.13,0.0,-0.37863,0.00018,28.19336]
[1780067524704,28.75,73625.13,0.0,-0.37863,0.00018,28.19336]
[1780067525194,28.75,73613.04,0.0,-0.38079,0.00018,28.23775]
[1780067526157,28.75,73613.04,0.0,-0.38079,0.00018,28.23775]
[1780067526225,28.75,73608.48,0.0,-0.38161,0.00018,28.25443]
[1780067527838,28.75,73608.81,0.0,-0.38155,0.00018,28.25323]
[1780067528058,28.75,73608.81,0.0,-0.38155,0.00018,28.25323]
[1780067528228,28.75,73620.57,0.0,-0.37945,0.00018,28.2104]
[1780067528968,28.75,73620.57,0.0,-0.37945,0.00018,28.2104]
[1780067530987,28.75,73627.86,0.0,-0.37816,0.00018,28.18356]
[1780067531297,28.75,73623.37,0.0,-0.37897,0.00018,28.20039]
[1780067534316,28.76,73621.9,0.0,-0.37924,0.00018,28.20597]
[1780067534394,28.76,73621.9,0.0,-0.37924,0.00018,28.20597]
[1780067534495,28.76,73618.53,0.0,-0.37984,0.00018,28.21844]
[1780067536991,28.76,73616.74,0.0,-0.38017,0.00018,28.22506]
[1780067537617,28.76,73616.32,0.0,-0.38025,0.00018,28.22672]
[1780067538585,28.76,73616.32,0.0,-0.38025,0.00018,28.22672]
[1780067538662,28.76,73616.32,0.0,-0.38025,0.00018,28.22672]
[1780067539286,28.76,73615.64,0.0,-0.38037,0.00018,28.22926]
[1780067539557,28.76,73606.29,0.0,-0.38204,0.00018,28.26319]
[1780067539764,28.76,73606.29,0.0,-0.38204,0.00018,28.26319]
[1780067539924,28.76,73606.29,0.0,-0.38204,0.00018,28.26319]
[1780067540441,28.76,73608.92,0.0,-0.38158,0.00018,28.25374]
[1780067543251,28.76,73610.18,0.0,-0.38135,0.00018,28.24928]
[1780067543289,28.76,73610.18,0.0,-0.38135,0.00018,28.24928]
[1780067543382,28.76,73610.18,0.0,-0.38135,0.00018,28.24928]
[1780067543433,28.76,73612.9,0.0,-0.38087,0.00018,28.23947]
[1780067545813,28.76,73612.49,0.0,-0.38095,0.00018,28.24101]
[1780067546561,28.76,73606.72,0.0,-0.38198,0.00018,28.26197]
[1780067547204,28.76,73606.72,0.0,-0.38198,0.00018,28.26197]
[1780067547297,28.76,73607.81,0.0,-0.38179,0.00018,28.25809]
[1780067548831,28.77,73606.92,0.0,-0.38195,0.00018,28.26134]
[1780067548957,28.77,73606.92,0.0,-0.38195,0.00018,28.26134]
[1780067549446,28.77,73606.92,0.0,-0.38195,0.00018,28.26134]
[1780067549539,28.77,73606.08,0.0,-0.3821,0.00018,28.26441]
[1780067549926,28.77,73606.08,0.0,-0.3821,0.00018,28.26441]
[1780067549967,28.77,73606.08,0.0,-0.3821,0.00018,28.26441]
[1780067550268,28.77,73605.83,0.0,-0.38215,0.00018,28.26535]
[1780067552346,28.77,73609.83,0.0,-0.38143,0.00018,28.24812]
[1780067552399,28.77,73609.83,0.0,-0.38143,0.00018,28.24812]
[1780067552500,28.77,73614.33,0.0,-0.38063,0.00018,28.23185]
[1780067553238,28.77,73614.33,0.0,-0.38063,0.00018,28.23185]
[1780067553321,28.77,73617.02,0.0,-0.38015,0.00018,28.22211]
[1780067557426,28.77,73617.71,0.0,-0.38003,0.00018,28.21982]
[1780067557477,28.77,73617.71,0.0,-0.38003,0.00018,28.21982]
[1780067558228,28.77,73617.87,0.0,-0.38001,0.00018,28.21932]
[1780067558333,28.77,73617.87,0.0,-0.38001,0.00018,28.21932]
[1780067558565,28.77,73617.01,0.0,-0.38017,0.00018,28.22254]
[1780067560321,28.77,73617.01,0.0,-0.38017,0.00018,28.22262]
[1780067560414,28.77,73617.01,0.0,-0.38017,0.00018,28.22262]
[1780067560488,28.77,73617.01,0.0,-0.38017,0.00018,28.22262]
[1780067560518,28.78,73622.29,0.0,-0.37923,0.00018,28.20333]
[1780067561330,28.78,73622.29,0.0,-0.37923,0.00018,28.20333]
[1780067561633,28.78,73622.29,0.0,-0.37923,0.00018,28.20333]
[1780067561432,28.78,73630.75,0.0,-0.37773,0.00018,28.17206]
[1780067562370,28.78,73631.06,0.0,-0.37768,0.00018,28.17102]
[1780067566808,28.78,73634.04,0.0,-0.37717,0.00018,28.16034]
[1780067567403,28.78,73632.82,0.0,-0.37739,0.00018,28.16502]
[1780067570422,28.79,73624.26,0.0,-0.37893,0.00018,28.19713]
[1780067570804,28.79,73624.26,0.0,-0.37893,0.00018,28.19713]
[1780067571577,28.79,73629.17,0.0,-0.37806,0.00018,28.17903]
[1780067574640,28.79,73638.81,0.0,-0.37635,0.00018,28.14326]
[1780067574842,28.79,73638.81,0.0,-0.37635,0.00018,28.14326]
[1780067574893,28.79,73638.81,0.0,-0.37635,0.00018,28.14326]
[1780067575777,28.79,73638.82,0.0,-0.37636,0.00018,28.14335]
[1780067575913,28.79,73638.82,0.0,-0.37636,0.00018,28.14335]
[1780067576469,28.8,73642.45,0.0,-0.37572,0.00018,28.12975]
[1780067577572,28.8,73642.45,0.0,-0.37572,0.00018,28.12975]
[1780067577780,28.8,73643.71,0.0,-0.3755,0.00018,28.12511]
[1780067577862,28.8,73643.71,0.0,-0.3755,0.00018,28.12511]
[1780067578139,28.8,73643.71,0.0,-0.3755,0.00018,28.12511]
[1780067578381,28.8,73643.71,0.0,-0.3755,0.00018,28.12511]
[1780067578494,28.8,73643.91,0.0,-0.37547,0.00018,28.12444]
[1780067578821,28.8,73643.91,0.0,-0.37547,0.00018,28.12444]
[1780067578918,28.8,73643.91,0.0,-0.37547,0.00018,28.12444]
[1780067579502,28.8,73659.93,0.0,-0.37263,0.00018,28.06285]
[1780067579929,28.8,73659.93,0.0,-0.37263,0.00018,28.06285]
[1780067582589,28.8,73664.48,0.0,-0.37182,0.00018,28.04517]
[1780067582630,28.8,73664.48,0.0,-0.37182,0.00018,28.04517]
[1780067582650,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067582943,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583009,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583089,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583129,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583216,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583270,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583392,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583477,28.8,73656.92,0.0,-0.37316,0.00018,28.07465]
[1780067583656,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067583763,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067583842,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067583867,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067583935,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067584004,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067584097,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067584130,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067584352,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067584478,28.8,73651.6,0.0,-0.37411,0.00018,28.09523]
[1780067584613,28.8,73648.67,0.0,-0.37463,0.00018,28.10651]
[1780067587144,28.8,73646.12,0.0,-0.3751,0.00018,28.11656]
[1780067587179,28.8,73646.12,0.0,-0.3751,0.00018,28.11656]
[1780067587457,28.8,73646.12,0.0,-0.3751,0.00018,28.11656]
[1780067587522,28.8,73646.12,0.0,-0.3751,0.00018,28.11656]
[1780067587544,28.8,73646.12,0.0,-0.3751,0.00018,28.11656]
[1780067587623,28.82,73647.94,0.0,-0.37484,0.00018,28.11118]
[1780067593017,28.85,73648.02,0.0,-0.37492,0.00018,28.11309]
[1780067598631,28.86,73646.06,0.0,-0.37531,0.00018,28.12147]
[1780067600331,28.86,73646.76,0.0,-0.37519,0.00018,28.11897]
[1780067600465,28.86,73646.76,0.0,-0.37519,0.00018,28.11897]
[1780067600648,28.86,73646.94,0.0,-0.37516,0.00018,28.11844]
[1780067603286,28.86,73648.62,0.0,-0.37488,0.00018,28.11238]
[1780067603671,28.87,73649.22,0.0,-0.37478,0.00018,28.11026]
[1780067608707,28.87,73645.84,0.0,-0.37541,0.00018,28.12391]
[1780067613742,28.88,73643.89,0.0,-0.37578,0.00018,28.12917]
[1780067615123,28.88,73631.12,0.0,-0.37805,0.00018,28.17708]
[1780067616807,28.89,73628.6,0.0,-0.37851,0.00018,28.18662]
[1780067617034,28.89,73628.6,0.0,-0.37851,0.00018,28.18662]
[1780067617452,28.89,73626.59,0.0,-0.37887,0.00018,28.19403]
[1780067618754,28.89,73626.59,0.0,-0.37887,0.00018,28.19403]
[1780067619015,28.89,73626.66,0.0,-0.37886,0.00018,28.19387]
[1780067619641,28.89,73626.66,0.0,-0.37886,0.00018,28.19387]
[1780067619743,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067619828,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067619941,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067620028,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067620077,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067620082,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067620241,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067620371,28.89,73620.58,0.0,-0.37995,0.00018,28.21632]
[1780067620471,28.89,73624.07,0.0,-0.37933,0.00018,28.20356]
[1780067620830,28.89,73624.07,0.0,-0.37933,0.00018,28.20356]
[1780067620859,28.89,73624.07,0.0,-0.37933,0.00018,28.20356]
[1780067621027,28.89,73624.07,0.0,-0.37933,0.00018,28.20356]
[1780067621097,28.89,73624.07,0.0,-0.37933,0.00018,28.20356]
[1780067621436,28.89,73624.07,0.0,-0.37933,0.00018,28.20356]
[1780067621455,28.89,73624.07,0.0,-0.37933,0.00018,28.20356]
[1780067621516,28.89,73631.25,0.0,-0.37806,0.00018,28.1773]
[1780067621838,28.89,73631.25,0.0,-0.37806,0.00018,28.1773]
[1780067621869,28.89,73631.25,0.0,-0.37806,0.00018,28.1773]
[1780067622129,28.89,73631.25,0.0,-0.37806,0.00018,28.1773]
[1780067622161,28.89,73631.25,0.0,-0.37806,0.00018,28.1773]
[1780067622296,28.89,73631.25,0.0,-0.37806,0.00018,28.1773]
[1780067622313,28.89,73631.25,0.0,-0.37806,0.00018,28.1773]
[1780067622398,28.89,73638.3,0.0,-0.37681,0.00018,28.15105]
[1780067623485,28.89,73638.3,0.0,-0.37681,0.00018,28.15105]
[1780067623510,28.89,73638.3,0.0,-0.37681,0.00018,28.15105]
[1780067623578,28.9,73639.01,0.0,-0.37669,0.00018,28.14864]
[1780067624720,28.9,73639.01,0.0,-0.37669,0.00018,28.14864]
[1780067625513,28.9,73639.04,0.0,-0.37669,0.00018,28.14853]
[1780067625563,28.9,73639.04,0.0,-0.37669,0.00018,28.14853]
[1780067625620,28.9,73630.37,0.0,-0.37823,0.00018,28.18093]
[1780067627499,28.9,73630.44,0.0,-0.37822,0.00018,28.18067]
[1780067627565,28.9,73630.44,0.0,-0.37822,0.00018,28.18067]
[1780067627667,28.9,73630.4,0.0,-0.37824,0.00018,28.18104]
[1780067629545,28.9,73633.05,0.0,-0.37777,0.00018,28.17133]
[1780067629647,28.91,73637.18,0.0,-0.37709,0.00018,28.15711]
[1780067634924,28.97,73634.75,0.0,-0.37773,0.00018,28.17091]
[1780067638641,29.01,73625.5,0.0,-0.37953,0.00018,28.20867]
[1780067639310,29.01,73625.5,0.0,-0.37953,0.00018,28.20867]
[1780067639733,29.02,73622.49,0.0,-0.38006,0.00018,28.21967]
[1780067640710,29.02,73609.83,0.0,-0.38231,0.00018,28.26516]
[1780067641745,29.02,73609.83,0.0,-0.38231,0.00018,28.26516]
[1780067641809,29.02,73609.83,0.0,-0.38231,0.00018,28.26516]
[1780067641766,29.02,73610.18,0.0,-0.38225,0.00018,28.26395]
[1780067641842,29.02,73610.18,0.0,-0.38225,0.00018,28.26395]
[1780067642099,29.02,73611.31,0.0,-0.38205,0.00018,28.25997]
[1780067645063,29.02,73611.56,0.0,-0.38201,0.00018,28.25915]
[1780067645162,29.02,73610.52,0.0,-0.3822,0.00018,28.26288]
[1780067646797,29.02,73610.52,0.0,-0.3822,0.00018,28.26288]
[1780067646801,29.02,73606.03,0.0,-0.38299,0.00018,28.27882]
[1780067647788,29.02,73593.74,0.0,-0.38518,0.00018,28.3218]
[1780067648810,29.02,73581.21,0.0,-0.38741,0.00018,28.36472]
[1780067649750,29.02,73569.28,0.0,-0.38954,0.00018,28.40473]
[1780067651755,29.02,73560.1,0.0,-0.39117,0.00018,28.43487]
[1780067653495,29.02,73562.16,0.0,-0.3908,0.00018,28.42807]
[1780067653496,29.02,73562.16,0.0,-0.3908,0.00018,28.42807]
[1780067653590,29.02,73562.16,0.0,-0.3908,0.00018,28.42807]
[1780067653783,29.02,73561.81,0.0,-0.39086,0.00018,28.42917]
[1780067655554,29.01,73570.54,0.0,-0.3893,0.00018,28.40024]
[1780067656076,29.01,73570.54,0.0,-0.3893,0.00018,28.40024]
[1780067656742,29.01,73570.59,0.0,-0.38929,0.00018,28.40004]
[1780067661792,29.01,73572.55,0.0,-0.38893,0.00018,28.39333]
[1780067664288,29.01,73577.66,0.0,-0.38801,0.00018,28.37612]
[1780067664547,29.01,73577.66,0.0,-0.38801,0.00018,28.37612]
[1780067664750,29.01,73577.66,0.0,-0.38801,0.00018,28.37612]
[1780067664807,29.01,73596.34,0.0,-0.38467,0.00018,28.31177]
[1780067664881,29.01,73596.34,0.0,-0.38467,0.00018,28.31177]
[1780067665142,29.01,73596.34,0.0,-0.38467,0.00018,28.31177]
[1780067665600,29.01,73609.91,0.0,-0.38226,0.00018,28.26405]
[1780067666135,29.01,73609.93,0.0,-0.38226,0.00018,28.26401]
[1780067668034,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668072,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668246,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668280,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668559,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668626,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668699,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668742,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668770,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668787,29.01,73609.36,0.0,-0.38236,0.00018,28.26607]
[1780067668828,29.01,73597.5,0.0,-0.38447,0.00018,28.30782]
[1780067673846,29.01,73596.92,0.0,-0.38456,0.00018,28.307]
[1780067675393,29.01,73596.4,0.0,-0.38466,0.00018,28.30881]
[1780067675426,29.01,73596.4,0.0,-0.38466,0.00018,28.30881]
[1780067675597,29.01,73592.05,0.0,-0.38543,0.00018,28.3239]
[1780067679570,29.01,73597.35,0.0,-0.38449,0.00018,28.3055]
[1780067682637,29.01,73594.31,0.0,-0.38503,0.00018,28.31611]
[1780067682664,29.01,73593.55,0.0,-0.38516,0.00018,28.31875]
[1780067687690,29.01,73589.23,0.0,-0.38593,0.00018,28.33365]
[1780067691837,29.01,73602.8,0.0,-0.38352,0.00018,28.28646]
[1780067692438,29.01,73602.8,0.0,-0.38352,0.00018,28.28646]
[1780067692537,29.01,73604.21,0.0,-0.38327,0.00018,28.2815]
[1780067693830,29.01,73604.21,0.0,-0.38327,0.00018,28.2815]
[1780067694217,29.01,73604.06,0.0,-0.3833,0.00018,28.28205]
[1780067694339,29.01,73604.06,0.0,-0.3833,0.00018,28.28205]
[1780067694423,29.01,73605.31,0.0,-0.38308,0.00018,28.27767]
[1780067695945,29.01,73605.31,0.0,-0.38308,0.00018,28.2777]
[1780067696351,29.01,73605.4,0.0,-0.38306,0.00018,28.27741]
[1780067699248,29.01,73603.38,0.0,-0.38342,0.00018,28.28458]
[1780067699862,29.01,73602.46,0.0,-0.38359,0.00018,28.28786]
[1780067701190,29.01,73599.12,0.0,-0.38418,0.00018,28.29956]
[1780067701392,29.01,73599.1,0.0,-0.38419,0.00018,28.29964]
[1780067702535,29.01,73590.41,0.0,-0.38573,0.00018,28.32979]
[1780067704157,29.01,73590.44,0.0,-0.38573,0.00018,28.32968]
[1780067704786,29.01,73594.05,0.0,-0.38508,0.00018,28.31721]
[1780067706660,29.01,73594.87,0.0,-0.38494,0.00018,28.31437]
[1780067706742,29.01,73594.87,0.0,-0.38494,0.00018,28.31437]
[1780067706752,29.01,73602.28,0.0,-0.38362,0.00018,28.28852]
[1780067707303,29.01,73602.28,0.0,-0.38362,0.00018,28.28852]
[1780067707468,29.01,73602.28,0.0,-0.38362,0.00018,28.28852]
[1780067707535,29.01,73602.28,0.0,-0.38362,0.00018,28.28852]
[1780067707556,29.01,73602.28,0.0,-0.38362,0.00018,28.28852]
[1780067707587,29.01,73602.28,0.0,-0.38362,0.00018,28.28852]
[1780067707650,29.01,73602.28,0.0,-0.38362,0.00018,28.28852]
[1780067707717,29.01,73607.74,0.0,-0.38265,0.00018,28.26929]
[1780067708126,29.01,73607.74,0.0,-0.38265,0.00018,28.26929]
[1780067708188,29.01,73607.74,0.0,-0.38265,0.00018,28.26929]
[1780067708641,29.01,73607.74,0.0,-0.38265,0.00018,28.26929]
[1780067708901,29.01,73614.03,0.0,-0.38154,0.00018,28.24694]
[1780067709483,29.01,73625.26,0.0,-0.37955,0.00018,28.20647]
[1780067710066,29.01,73625.26,0.0,-0.37955,0.00018,28.20647]
[1780067710235,29.01,73625.26,0.0,-0.37955,0.00018,28.20647]
[1780067710331,29.01,73625.26,0.0,-0.37955,0.00018,28.20647]
[1780067710795,29.01,73631.81,0.0,-0.3784,0.00018,28.18258]
[1780067711695,29.01,73631.81,0.0,-0.3784,0.00018,28.18258]
[1780067711717,29.01,73631.81,0.0,-0.3784,0.00018,28.18258]
[1780067711763,29.01,73634.73,0.0,-0.37788,0.00018,28.17192]
[1780067713526,29.02,73634.77,0.0,-0.37788,0.00018,28.17187]
[1780067713607,29.02,73634.77,0.0,-0.37788,0.00018,28.17187]
[1780067713836,29.02,73645.22,0.0,-0.37604,0.00018,28.13309]
[1780067713917,29.02,73645.22,0.0,-0.37604,0.00018,28.13309]
[1780067713954,29.02,73645.22,0.0,-0.37604,0.00018,28.13309]
[1780067714945,29.02,73651.53,0.0,-0.37493,0.00018,28.1094]
[1780067714996,29.02,73651.53,0.0,-0.37493,0.00018,28.1094]
[1780067715278,29.02,73651.53,0.0,-0.37493,0.00018,28.1094]
[1780067715380,29.02,73651.53,0.0,-0.37493,0.00018,28.1094]
[1780067715830,29.02,73651.53,0.0,-0.37493,0.00018,28.1094]
[1780067715856,29.02,73651.53,0.0,-0.37493,0.00018,28.1094]
[1780067715866,29.02,73640.48,0.0,-0.37688,0.00018,28.15092]
[1780067716012,29.02,73640.48,0.0,-0.37688,0.00018,28.15092]
[1780067716026,29.02,73640.48,0.0,-0.37688,0.00018,28.15092]
[1780067716516,29.02,73640.48,0.0,-0.37689,0.00018,28.15105]
[1780067717524,29.02,73625.18,0.0,-0.3796,0.00018,28.20747]
[1780067718735,29.02,73630.61,0.0,-0.37864,0.00018,28.18771]
[1780067719829,29.02,73630.61,0.0,-0.37864,0.00018,28.18771]
[1780067719893,29.02,73633.42,0.0,-0.37815,0.00018,28.17744]
[1780067722715,29.03,73641.49,0.0,-0.37673,0.00018,28.1478]
[1780067723063,29.03,73641.49,0.0,-0.37673,0.00018,28.1478]
[1780067725584,29.03,73631.72,0.0,-0.37847,0.00018,28.18425]
[1780067728353,29.03,73637.68,0.0,-0.37742,0.00018,28.16243]
[1780067728586,29.03,73637.68,0.0,-0.37742,0.00018,28.16243]
[1780067728706,29.03,73637.68,0.0,-0.37742,0.00018,28.16243]
[1780067728738,29.03,73637.68,0.0,-0.37742,0.00018,28.16243]
[1780067728882,29.03,73637.68,0.0,-0.37742,0.00018,28.16243]
[1780067732268,29.04,73643.95,0.0,-0.37633,0.00018,28.13662]
[1780067732271,29.04,73643.95,0.0,-0.37633,0.00018,28.13662]
[1780067732297,29.04,73643.95,0.0,-0.37633,0.00018,28.13662]
[1780067733798,29.04,73635.66,0.0,-0.37779,0.00018,28.16753]
[1780067736232,29.04,73626.24,0.0,-0.37947,0.00018,28.20231]
[1780067737250,29.04,73625.07,0.0,-0.37968,0.00018,28.20662]
[1780067737654,29.04,73625.07,0.0,-0.37968,0.00018,28.20662]
[1780067737723,29.04,73625.07,0.0,-0.37968,0.00018,28.20662]
[1780067737743,29.04,73625.07,0.0,-0.37968,0.00018,28.20662]
[1780067737845,29.04,73625.64,0.0,-0.37958,0.00018,28.20461]
[1780067739336,29.04,73625.79,0.0,-0.37956,0.00018,28.20411]
[1780067740808,29.04,73624.24,0.0,-0.37983,0.00018,28.2098]
[1780067740909,29.04,73625.13,0.0,-0.37968,0.00018,28.20662]
[1780067741838,29.04,73642.59,0.0,-0.3766,0.00018,28.14241]
[1780067742564,29.04,73642.59,0.0,-0.3766,0.00018,28.14241]
[1780067742712,29.04,73642.59,0.0,-0.3766,0.00018,28.14241]
[1780067742720,29.04,73642.59,0.0,-0.3766,0.00018,28.14241]
[1780067742842,29.04,73642.59,0.0,-0.3766,0.00018,28.14241]
[1780067742933,29.04,73642.59,0.0,-0.3766,0.00018,28.14241]
[1780067742862,29.05,73654.76,0.0,-0.37447,0.00018,28.09719]
[1780067743485,29.05,73654.76,0.0,-0.37447,0.00018,28.09719]
[1780067743533,29.05,73654.76,0.0,-0.37447,0.00018,28.09719]
[1780067743545,29.05,73654.76,0.0,-0.37447,0.00018,28.09719]
[1780067743746,29.05,73654.76,0.0,-0.37448,0.00018,28.0973]
[1780067744808,29.05,73654.76,0.0,-0.37448,0.00018,28.0973]
[1780067744848,29.05,73649.87,0.0,-0.37535,0.00018,28.11592]
[1780067749066,29.06,73646.42,0.0,-0.37597,0.00018,28.12935]
[1780067749638,29.06,73646.42,0.0,-0.37597,0.00018,28.12935]
[1780067749676,29.06,73646.42,0.0,-0.37597,0.00018,28.12935]
[1780067749775,29.06,73647.56,0.0,-0.37578,0.00018,28.12518]
[1780067750683,29.06,73647.56,0.0,-0.37578,0.00018,28.12518]
[1780067750747,29.06,73647.56,0.0,-0.37578,0.00018,28.12518]
[1780067750848,29.06,73648.57,0.0,-0.3756,0.00018,28.12151]
[1780067752057,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752080,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752139,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752167,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752244,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752288,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752727,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752750,29.06,73647.9,0.0,-0.37573,0.00018,28.12414]
[1780067752820,29.06,73646.85,0.0,-0.37592,0.00018,28.1282]
[1780067753664,29.06,73646.85,0.0,-0.37592,0.00018,28.1282]
[1780067753836,29.06,73646.85,0.0,-0.37592,0.00018,28.1282]
[1780067753881,29.06,73646.85,0.0,-0.37592,0.00018,28.1282]
[1780067756946,29.07,73633.98,0.0,-0.3782,0.00018,28.17627]
[1780067757842,29.07,73629.98,0.0,-0.37891,0.00018,28.19108]
[1780067762880,29.07,73621.75,0.0,-0.38038,0.00018,28.22125]
[1780067767913,29.08,73616.99,0.0,-0.38123,0.00018,28.23854]
[1780067768923,29.08,73624.48,0.0,-0.37991,0.00018,28.21161]
[1780067773955,29.08,73624.75,0.0,-0.37987,0.00018,28.21085]
[1780067777987,29.08,73632.43,0.0,-0.37852,0.00018,28.18307]
[1780067783188,29.08,73631.84,0.0,-0.37864,0.00018,28.18551]
[1780067784163,29.08,73626.79,0.0,-0.37953,0.00018,28.20398]
[1780067784924,29.08,73623.66,0.0,-0.38009,0.00018,28.21536]
[1780067785913,29.09,73615.71,0.0,-0.3815,0.00018,28.24394]
[1780067786932,29.09,73604.89,0.0,-0.38341,0.00018,28.28225]
[1780067787810,29.09,73604.89,0.0,-0.38341,0.00018,28.28225]
[1780067787895,29.09,73604.89,0.0,-0.38341,0.00018,28.28225]
[1780067787911,29.09,73596.31,0.0,-0.38493,0.00018,28.31214]
[1780067788452,29.09,73596.31,0.0,-0.38493,0.00018,28.31214]
[1780067788962,29.09,73586.25,0.0,-0.38672,0.00018,28.34665]
[1780067789821,29.09,73569.61,0.0,-0.38968,0.00018,28.40247]
[1780067790457,29.09,73569.61,0.0,-0.38968,0.00018,28.40247]
[1780067790509,29.09,73569.61,0.0,-0.38968,0.00018,28.40247]
[1780067790956,29.09,73556.4,0.0,-0.39204,0.00018,28.44578]
[1780067791946,29.09,73551.49,0.0,-0.39291,0.00018,28.45882]
[1780067792127,29.09,73551.49,0.0,-0.39291,0.00018,28.45882]
[1780067792442,29.09,73551.49,0.0,-0.39291,0.00018,28.45882]
[1780067792488,29.09,73551.49,0.0,-0.39291,0.00018,28.45882]
[1780067792626,29.09,73549.63,0.0,-0.39324,0.00018,28.46483]
[1780067793562,29.09,73549.63,0.0,-0.39324,0.00018,28.46483]
[1780067793781,29.09,73549.63,0.0,-0.39324,0.00018,28.46483]
[1780067795647,29.09,73534.81,0.0,-0.3959,0.00018,28.51168]
[1780067796494,29.09,73534.81,0.0,-0.3959,0.00018,28.51168]
[1780067796592,29.09,73534.81,0.0,-0.3959,0.00018,28.51168]
[1780067796928,29.09,73530.07,0.0,-0.39675,0.00018,28.52635]
[1780067798748,29.09,73521.2,0.0,-0.39834,0.00018,28.5535]
[1780067799838,29.09,73521.2,0.0,-0.39834,0.00018,28.5535]
[1780067799934,29.09,73520.19,0.0,-0.39852,0.00018,28.55658]
[1780067800057,29.09,73520.19,0.0,-0.39852,0.00018,28.55658]
[1780067800859,29.09,73512.75,0.0,-0.39986,0.00018,28.57892]
[1780067801996,29.09,73512.75,0.0,-0.39986,0.00018,28.57892]
[1780067802111,29.09,73512.5,0.0,-0.39991,0.00018,28.57967]
[1780067802212,29.09,73512.44,0.0,-0.39992,0.00018,28.57984]
[1780067803904,29.09,73504.1,0.0,-0.40141,0.00018,28.60448]
[1780067804261,29.09,73504.1,0.0,-0.40141,0.00018,28.60448]
[1780067804546,29.09,73504.1,0.0,-0.40141,0.00018,28.60448]
[1780067804791,29.09,73490.71,0.0,-0.40382,0.00018,28.64318]
[1780067805485,29.09,73490.71,0.0,-0.40382,0.00018,28.64318]
[1780067805606,29.09,73490.71,0.0,-0.40382,0.00018,28.64318]
[1780067805741,29.09,73490.71,0.0,-0.40382,0.00018,28.64318]
[1780067805819,29.09,73490.71,0.0,-0.40382,0.00018,28.64318]
[1780067805867,29.09,73490.71,0.0,-0.40382,0.00018,28.64318]
[1780067805953,29.09,73499.31,0.0,-0.40227,0.00018,28.6184]
[1780067807218,29.09,73511.94,0.0,-0.4,0.00018,28.58126]
[1780067808914,29.09,73511.94,0.0,-0.4,0.00018,28.58126]
[1780067808962,29.09,73508.7,0.0,-0.40058,0.00018,28.59087]
[1780067811504,29.09,73496.45,0.0,-0.40278,0.00018,28.62662]
[1780067813855,29.09,73504.49,0.0,-0.40134,0.00018,28.60319]
[1780067818064,29.09,73498.81,0.0,-0.40235,0.00018,28.61972]
[1780067819017,29.09,73502.39,0.0,-0.40171,0.00018,28.60926]
[1780067822579,29.09,73500.2,0.0,-0.4021,0.00018,28.6156]
[1780067823035,29.09,73501.4,0.0,-0.40188,0.00018,28.61209]
[1780067827090,29.09,73498.69,0.0,-0.40237,0.00018,28.61988]
[1780067827267,29.09,73498.69,0.0,-0.40237,0.00018,28.61988]
[1780067827433,29.09,73517.81,0.0,-0.39893,0.00018,28.56337]
[1780067828571,29.09,73524.91,0.0,-0.39766,0.00018,28.54184]
[1780067829462,29.09,73524.91,0.0,-0.39766,0.00018,28.54184]
[1780067829530,29.09,73523.7,0.0,-0.39788,0.00018,28.54555]
[1780067830256,29.09,73523.7,0.0,-0.39788,0.00018,28.54555]
[1780067830915,29.09,73525.07,0.0,-0.39763,0.00018,28.54139]
[1780067831379,29.09,73525.07,0.0,-0.39763,0.00018,28.54139]
[1780067831501,29.09,73525.07,0.0,-0.39763,0.00018,28.54139]
[1780067831579,29.09,73528.76,0.0,-0.39697,0.00018,28.53011]
[1780067834367,29.09,73529.22,0.0,-0.39689,0.00018,28.52877]
[1780067834468,29.09,73527.29,0.0,-0.39724,0.00018,28.53472]
[1780067839075,29.09,73524.71,0.0,-0.39771,0.00018,28.54272]
[1780067840060,29.09,73521.47,0.0,-0.39829,0.00018,28.5526]
[1780067845003,29.09,73511.82,0.0,-0.40003,0.00018,28.58167]
[1780067846217,29.09,73509.25,0.0,-0.40049,0.00018,28.5893]
[1780067847001,29.09,73508.3,0.0,-0.40066,0.00018,28.59211]
[1780067852028,29.09,73505.86,0.0,-0.40109,0.00018,28.59644]
[1780067856155,29.09,73499.56,0.0,-0.40222,0.00018,28.61481]
[1780067856581,29.09,73499.56,0.0,-0.40222,0.00018,28.6148]
[1780067861616,29.09,73494.51,0.0,-0.40312,0.00018,28.62927]
[1780067865618,29.09,73493.26,0.0,-0.40334,0.00018,28.63278]
[1780067865782,29.09,73493.26,0.0,-0.40334,0.00018,28.63278]
[1780067865805,29.09,73497.1,0.0,-0.40265,0.00018,28.62169]
[1780067869377,29.09,73499.53,0.0,-0.40221,0.00018,28.61458]
[1780067869678,29.08,73498.97,0.0,-0.4023,0.00018,28.61618]
[1780067874713,29.08,73499.58,0.0,-0.40219,0.00018,28.61431]
[1780067879751,29.08,73497.62,0.0,-0.40254,0.00018,28.61989]
[1780067882335,29.08,73495.14,0.0,-0.40298,0.00018,28.62708]
[1780067883044,29.08,73495.14,0.0,-0.40298,0.00018,28.62708]
[1780067883106,29.08,73451.58,0.0,-0.41085,0.00018,28.74694]
[1780067883536,29.08,73451.58,0.0,-0.41085,0.00018,28.74694]
[1780067883567,29.08,73451.58,0.0,-0.41085,0.00018,28.74694]
[1780067883777,29.08,73451.58,0.0,-0.41085,0.00018,28.74694]
[1780067884343,29.08,73445.49,0.0,-0.41195,0.00018,28.76284]
[1780067886460,29.08,73444.71,0.0,-0.41209,0.00018,28.7649]
[1780067888471,29.08,73442.29,0.0,-0.41254,0.00018,28.77119]
[1780067888538,29.08,73442.29,0.0,-0.41254,0.00018,28.77119]
[1780067888827,29.09,73439.6,0.0,-0.41303,0.00018,28.7781]
[1780067891666,29.09,73433.76,0.0,-0.41409,0.00018,28.79298]
[1780067891714,29.09,73433.76,0.0,-0.41409,0.00018,28.79298]
[1780067891832,29.09,73433.76,0.0,-0.41409,0.00018,28.79298]
[1780067891886,29.09,73433.76,0.0,-0.41409,0.00018,28.79298]
[1780067891999,29.09,73433.76,0.0,-0.41409,0.00018,28.79298]
[1780067892076,29.09,73433.76,0.0,-0.41409,0.00018,28.79298]
[1780067892082,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067892524,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067892608,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067892734,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067892770,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067892861,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067892951,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067893070,29.09,73442.95,0.0,-0.41242,0.00018,28.76963]
[1780067893015,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067893186,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067893226,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067893349,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067893700,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067893759,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067893973,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067894017,29.09,73445.23,0.0,-0.41201,0.00018,28.76376]
[1780067894075,29.09,73450.7,0.0,-0.41102,0.00018,28.74955]
[1780067894656,29.09,73450.7,0.0,-0.41102,0.00018,28.74955]
[1780067894772,29.09,73450.7,0.0,-0.41102,0.00018,28.74955]
[1780067894876,29.09,73453.11,0.0,-0.41059,0.00018,28.74324]
[1780067897276,29.09,73447.63,0.0,-0.41158,0.00018,28.7576]
[1780067897890,29.09,73448.46,0.0,-0.41143,0.00018,28.75546]
[1780067902102,29.09,73447.83,0.0,-0.41155,0.00018,28.75715]
[1780067902926,29.09,73440.54,0.0,-0.41287,0.00018,28.77597]
[1780067906952,29.09,73449.49,0.0,-0.41126,0.00018,28.75296]
[1780067907396,29.09,73449.49,0.0,-0.41126,0.00018,28.75296]
[1780067908063,29.09,73455.82,0.0,-0.41011,0.00018,28.73634]
[1780067911140,29.1,73463.61,0.0,-0.4087,0.00018,28.71278]
[1780067911247,29.1,73463.61,0.0,-0.4087,0.00018,28.71278]
[1780067911326,29.1,73463.61,0.0,-0.4087,0.00018,28.71278]
[1780067911990,29.1,73463.61,0.0,-0.4087,0.00018,28.7128]
[1780067912995,29.08,73475.28,0.0,-0.40656,0.00018,28.6804]
[1780067914164,29.08,73475.28,0.0,-0.40656,0.00018,28.6804]
[1780067915012,29.08,73479.43,0.0,-0.40581,0.00018,28.66881]
[1780067920046,29.08,73480.0,0.0,-0.4057,0.00018,28.66716]
[1780067923024,29.08,73479.01,0.0,-0.40588,0.00018,28.6699]
[1780067923125,29.08,73476.22,0.0,-0.40639,0.00018,28.67767]
[1780067926198,29.08,73471.19,0.0,-0.4073,0.00018,28.69161]
[1780067927096,29.09,73471.19,0.0,-0.40732,0.00018,28.692]
[1780067929504,29.11,73471.65,0.0,-0.40728,0.00018,28.69145]
[1780067929619,29.11,73471.65,0.0,-0.40728,0.00018,28.69145]
[1780067930115,29.11,73471.65,0.0,-0.4073,0.00018,28.69176]
[1780067933386,29.14,73476.23,0.0,-0.40654,0.00018,28.68035]
[1780067934145,29.15,73478.02,0.0,-0.40624,0.00018,28.67579]
[1780067937847,29.17,73477.44,0.0,-0.40641,0.00018,28.67852]
[1780067938180,29.17,73476.3,0.0,-0.40661,0.00018,28.68172]
[1780067943216,29.2,73474.56,0.0,-0.40701,0.00018,28.6879]
[1780067948405,29.2,73472.81,0.0,-0.40733,0.00018,28.69288]
[1780067954418,29.22,73472.12,0.0,-0.40751,0.00018,28.69569]
[1780067959991,29.23,73469.57,0.0,-0.40799,0.00018,28.70288]
[1780067960830,29.23,73464.73,0.0,-0.40886,0.00018,28.71593]
[1780067960927,29.23,73464.73,0.0,-0.40886,0.00018,28.71593]
[1780067961056,29.23,73463.9,0.0,-0.40901,0.00018,28.71819]
[1780067961617,29.25,73474.88,0.0,-0.40708,0.00018,28.68926]
[1780067962978,29.25,73481.89,0.0,-0.40582,0.00018,28.66998]
[1780067963425,29.25,73481.89,0.0,-0.40582,0.00018,28.66998]
[1780067963471,29.25,73481.97,0.0,-0.40581,0.00018,28.66977]
[1780067967112,29.25,73482.05,0.0,-0.40579,0.00018,28.66955]
[1780067967191,29.25,73480.55,0.0,-0.40606,0.00018,28.67371]
[1780067969364,29.25,73482.84,0.0,-0.40565,0.00018,28.66737]
[1780067969392,29.25,73482.84,0.0,-0.40565,0.00018,28.66737]
[1780067969565,29.25,73482.84,0.0,-0.40565,0.00018,28.66737]
[1780067969599,29.25,73482.84,0.0,-0.40565,0.00018,28.66737]
[1780067969661,29.25,73482.85,0.0,-0.40565,0.00018,28.66736]
[1780067971112,29.25,73482.85,0.0,-0.40565,0.00018,28.66736]
[1780067971246,29.25,73484.28,0.0,-0.40539,0.00018,28.66057]
[1780067971772,29.25,73484.28,0.0,-0.40539,0.00018,28.66057]
[1780067971905,29.25,73484.28,0.0,-0.40539,0.00018,28.66057]
[1780067972480,29.25,73488.04,0.0,-0.40471,0.00018,28.65007]
[1780067972547,29.25,73488.04,0.0,-0.40471,0.00018,28.65007]
[1780067972571,29.25,73488.04,0.0,-0.40471,0.00018,28.65007]
[1780067972657,29.25,73488.04,0.0,-0.40471,0.00018,28.65007]
[1780067972688,29.25,73488.04,0.0,-0.40471,0.00018,28.65007]
[1780067972749,29.25,73488.04,0.0,-0.40471,0.00018,28.65007]
[1780067972838,29.25,73488.04,0.0,-0.40471,0.00018,28.65007]
[1780067973186,29.25,73495.09,0.0,-0.40345,0.00018,28.63016]
[1780067974106,29.25,73495.09,0.0,-0.40345,0.00018,28.63016]
[1780067974806,29.25,73500.2,0.0,-0.40254,0.00018,28.61551]
[1780067975231,29.25,73500.2,0.0,-0.40254,0.00018,28.61551]
[1780067975248,29.25,73500.2,0.0,-0.40254,0.00018,28.61551]
[1780067975485,29.25,73500.26,0.0,-0.40252,0.00018,28.61531]
[1780067975925,29.25,73500.26,0.0,-0.40252,0.00018,28.61531]
[1780067975958,29.25,73500.26,0.0,-0.40252,0.00018,28.61531]
[1780067976014,29.25,73500.26,0.0,-0.40252,0.00018,28.61531]
[1780067976176,29.25,73476.26,0.0,-0.40683,0.00018,28.68277]
[1780067976455,29.25,73476.26,0.0,-0.40683,0.00018,28.68277]
[1780067976587,29.25,73476.26,0.0,-0.40683,0.00018,28.68277]
[1780067976972,29.25,73476.26,0.0,-0.40683,0.00018,28.68277]
[1780067977048,29.25,73477.33,0.0,-0.40664,0.00018,28.6799]
[1780067977754,29.25,73477.33,0.0,-0.40664,0.00018,28.6799]
[1780067977809,29.25,73477.33,0.0,-0.40664,0.00018,28.6799]
[1780067978062,29.25,73477.33,0.0,-0.40664,0.00018,28.6799]
[1780067978203,29.25,73477.33,0.0,-0.40664,0.00018,28.6799]
[1780067978270,29.25,73481.9,0.0,-0.40583,0.00018,28.66737]
[1780067978454,29.25,73481.9,0.0,-0.40583,0.00018,28.66737]
[1780067979023,29.25,73481.9,0.0,-0.40583,0.00018,28.66737]
[1780067979064,29.25,73481.9,0.0,-0.40583,0.00018,28.66737]
[1780067979124,29.25,73492.59,0.0,-0.40391,0.00018,28.63738]
[1780067979296,29.25,73492.59,0.0,-0.40391,0.00018,28.63738]
[1780067979419,29.25,73492.59,0.0,-0.40391,0.00018,28.63738]
[1780067980141,29.25,73492.59,0.0,-0.40391,0.00018,28.63738]
[1780067980197,29.25,73492.59,0.0,-0.40391,0.00018,28.63738]
[1780067980221,29.25,73492.59,0.0,-0.40391,0.00018,28.63738]
[1780067980176,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067980296,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067980403,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067980431,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067980526,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067980662,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067980780,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067981039,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067981098,29.25,73496.74,0.0,-0.40316,0.00018,28.62553]
[1780067981190,29.25,73497.6,0.0,-0.40301,0.00018,28.62311]
[1780067981312,29.25,73497.6,0.0,-0.40301,0.00018,28.62311]
[1780067981415,29.25,73497.6,0.0,-0.40301,0.00018,28.62311]
[1780067981523,29.25,73497.6,0.0,-0.40301,0.00018,28.62311]
[1780067981631,29.25,73497.6,0.0,-0.40301,0.00018,28.62311]
[1780067982212,29.25,73499.54,0.0,-0.40266,0.00018,28.61758]
[1780067985250,29.25,73504.39,0.0,-0.4018,0.00018,28.60365]
[1780067985331,29.25,73503.48,0.0,-0.40196,0.00018,28.60633]
[1780067985392,29.25,73503.48,0.0,-0.40196,0.00018,28.60633]
[1780067986121,29.25,73503.48,0.0,-0.40196,0.00018,28.60633]
[1780067986205,29.25,73503.48,0.0,-0.40196,0.00018,28.60633]
[1780067986244,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067987192,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067987307,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067987339,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067987413,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067987507,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067987538,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067988032,29.25,73509.16,0.0,-0.40095,0.00018,28.58984]
[1780067988118,29.25,73515.75,0.0,-0.39978,0.00018,28.57053]
[1780067988865,29.25,73515.75,0.0,-0.39978,0.00018,28.57053]
[1780067988905,29.25,73515.75,0.0,-0.39978,0.00018,28.57053]
[1780067989817,29.26,73513.95,0.0,-0.4001,0.00018,28.57592]
[1780067989843,29.26,73513.95,0.0,-0.4001,0.00018,28.57592]
[1780067989882,29.26,73513.95,0.0,-0.4001,0.00018,28.57592]
[1780067989905,29.26,73513.95,0.0,-0.4001,0.00018,28.57592]
[1780067990662,29.26,73504.52,0.0,-0.40179,0.00018,28.60349]
[1780067993195,29.26,73514.48,0.0,-0.40001,0.00018,28.57437]
[1780067993486,29.26,73514.48,0.0,-0.40001,0.00018,28.57437]
[1780067993603,29.26,73514.48,0.0,-0.40001,0.00018,28.57437]
[1780067994099,29.26,73514.48,0.0,-0.40001,0.00018,28.57437]
[1780067994150,29.26,73537.91,0.0,-0.39584,0.00018,28.50369]
[1780067994290,29.26,73537.91,0.0,-0.39584,0.00018,28.50369]
[1780067994421,29.26,73537.91,0.0,-0.39584,0.00018,28.50369]
[1780067994858,29.26,73537.91,0.0,-0.39584,0.00018,28.50369]
[1780067994953,29.26,73545.83,0.0,-0.39444,0.00018,28.47906]
[1780067995585,29.26,73545.83,0.0,-0.39444,0.00018,28.47906]
[1780067996037,29.26,73545.83,0.0,-0.39444,0.00018,28.47906]
[1780067996108,29.26,73546.67,0.0,-0.39429,0.00018,28.47647]
[1780067999183,29.26,73547.58,0.0,-0.39413,0.00018,28.47369]
[1780067999208,29.26,73547.58,0.0,-0.39413,0.00018,28.47369]
[1780068002999,29.26,73544.14,0.0,-0.39475,0.00018,28.48456]
[1780068003044,29.26,73544.14,0.0,-0.39475,0.00018,28.48456]
[1780068005207,29.26,73530.81,0.0,-0.39712,0.00018,28.52575]
[1780068005413,29.26,73530.81,0.0,-0.39712,0.00018,28.52575]
[1780068005449,29.26,73530.81,0.0,-0.39712,0.00018,28.52575]
[1780068005710,29.26,73530.7,0.0,-0.39714,0.00018,28.52608]
[1780068007009,29.26,73530.7,0.0,-0.39714,0.00018,28.52608]
[1780068007145,29.26,73530.7,0.0,-0.39714,0.00018,28.52608]
[1780068007203,29.27,73525.57,0.0,-0.39806,0.00018,28.54183]
[1780068010785,29.27,73524.03,0.0,-0.39834,0.00018,28.54653]
[1780068010811,29.27,73524.03,0.0,-0.39834,0.00018,28.54653]
[1780068010850,29.27,73523.64,0.0,-0.39841,0.00018,28.5477]
[1780068017230,29.26,73518.86,0.0,-0.39925,0.00018,28.5617]
[1780068017304,29.26,73518.86,0.0,-0.39925,0.00018,28.5617]
[1780068017308,29.26,73515.29,0.0,-0.39988,0.00018,28.57219]
[1780068021849,29.26,73517.52,0.0,-0.39947,0.00018,28.56542]
[1780068021983,29.26,73517.52,0.0,-0.39947,0.00018,28.56542]
[1780068022249,29.26,73517.52,0.0,-0.39947,0.00018,28.56542]
[1780068022306,29.26,73494.67,0.0,-0.40356,0.00018,28.63187]
[1780068022951,29.26,73494.67,0.0,-0.40356,0.00018,28.63187]
[1780068023095,29.26,73494.67,0.0,-0.40356,0.00018,28.63187]
[1780068023293,29.26,73483.72,0.0,-0.40552,0.00018,28.66262]
[1780068023555,29.26,73483.72,0.0,-0.40552,0.00018,28.66262]
[1780068024169,29.26,73483.72,0.0,-0.40552,0.00018,28.66262]
[1780068024228,29.26,73483.72,0.0,-0.40552,0.00018,28.66262]
[1780068024325,29.26,73485.33,0.0,-0.40523,0.00018,28.65822]
[1780068024357,29.26,73485.33,0.0,-0.40523,0.00018,28.65822]
[1780068027956,29.26,73475.04,0.0,-0.40708,0.00018,28.68659]
[1780068028946,29.26,73469.83,0.0,-0.40801,0.00018,28.70072]
[1780068029257,29.26,73468.0,0.0,-0.40835,0.00018,28.70573]
[1780068031316,29.26,73459.18,0.0,-0.40993,0.00018,28.72644]
[1780068036347,29.26,73456.52,0.0,-0.41041,0.00018,28.73353]
[1780068038992,29.27,73460.86,0.0,-0.40963,0.00018,28.72216]
[1780068039059,29.27,73460.86,0.0,-0.40963,0.00018,28.72216]
[1780068039204,29.27,73464.69,0.0,-0.40895,0.00018,28.71199]
[1780068040964,29.27,73476.15,0.0,-0.40689,0.00018,28.68106]
[1780068042323,29.27,73476.15,0.0,-0.40689,0.00018,28.68106]
[1780068042978,29.27,73477.88,0.0,-0.40658,0.00018,28.67631]
[1780068043961,29.27,73477.88,0.0,-0.40658,0.00018,28.67631]
[1780068044054,29.27,73477.88,0.0,-0.40658,0.00018,28.67631]
[1780068049092,29.26,73471.5,0.0,-0.40772,0.00018,28.69368]
[1780068052263,29.26,73463.3,0.0,-0.40919,0.00018,28.71561]
[1780068053134,29.26,73463.3,0.0,-0.40919,0.00018,28.71561]
[1780068053326,29.26,73460.78,0.0,-0.40964,0.00018,28.72227]
[1780068055341,29.26,73452.46,0.0,-0.41114,0.00018,28.74411]
[1780068058258,29.27,73449.7,0.0,-0.41164,0.00018,28.75129]
[1780068058303,29.27,73448.18,0.0,-0.41192,0.00018,28.75521]
[1780068061333,29.27,73446.35,0.0,-0.41225,0.00018,28.75993]
[1780068061398,29.27,73443.19,0.0,-0.41282,0.00018,28.76799]
[1780068062252,29.27,73443.19,0.0,-0.41282,0.00018,28.76799]
[1780068062353,29.27,73437.24,0.0,-0.41389,0.00018,28.78301]
[1780068063946,29.27,73437.05,0.0,-0.41392,0.00018,28.78351]
[1780068064023,29.27,73437.05,0.0,-0.41392,0.00018,28.78351]
[1780068064148,29.27,73436.69,0.0,-0.41399,0.00018,28.78443]
[1780068064755,29.27,73436.69,0.0,-0.41399,0.00018,28.78443]
[1780068064799,29.27,73436.69,0.0,-0.41399,0.00018,28.78443]
[1780068065349,29.27,73436.69,0.0,-0.41399,0.00018,28.78443]
[1780068065161,29.27,73436.68,0.0,-0.41399,0.00018,28.78448]
[1780068067202,29.27,73435.76,0.0,-0.41416,0.00018,28.7868]
[1780068068970,29.27,73446.13,0.0,-0.41229,0.00018,28.76064]
[1780068069369,29.27,73446.35,0.0,-0.41225,0.00018,28.76007]
[1780068070299,29.27,73446.35,0.0,-0.41225,0.00018,28.76007]
[1780068070344,29.27,73444.43,0.0,-0.4126,0.00018,28.76496]
[1780068075366,29.27,73443.63,0.0,-0.41274,0.00018,28.76696]
[1780068076671,29.27,73443.56,0.0,-0.41275,0.00018,28.76712]
[1780068076718,29.27,73443.56,0.0,-0.41275,0.00018,28.76712]
[1780068077975,29.27,73443.39,0.0,-0.41278,0.00018,28.76755]
[1780068078393,29.27,73450.46,0.0,-0.41151,0.00018,28.74943]
[1780068080982,29.27,73453.15,0.0,-0.41103,0.00018,28.74246]
[1780068081339,29.27,73453.46,0.0,-0.41097,0.00018,28.74166]
[1780068086352,29.27,73455.72,0.0,-0.41057,0.00018,28.7358]
[1780068091398,29.27,73461.45,0.0,-0.40953,0.00018,28.71799]
[1780068095410,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068095936,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068095943,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068096217,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068096420,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068096375,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068096442,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068096593,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068097280,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068097374,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068097411,29.27,73474.84,0.0,-0.40713,0.00018,28.68212]
[1780068097385,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068097482,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068097511,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068097672,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068097828,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068097879,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068098014,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068098036,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068098238,29.27,73487.07,0.0,-0.40494,0.00018,28.64838]
[1780068098391,29.27,73498.11,0.0,-0.40296,0.00018,28.61712]
[1780068100403,29.27,73489.79,0.0,-0.40446,0.00018,28.64079]
[1780068105438,29.28,73490.0,0.0,-0.40443,0.00018,28.64034]
[1780068106674,29.28,73489.99,0.0,-0.40443,0.00018,28.6404]
[1780068106781,29.28,73489.99,0.0,-0.40443,0.00018,28.6404]
[1780068106849,29.28,73489.99,0.0,-0.40443,0.00018,28.6404]
[1780068107451,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068107548,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068107597,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068107690,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068107779,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068107900,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068107983,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108027,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108103,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108152,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108224,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108258,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108331,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108384,29.28,73492.81,0.0,-0.40393,0.00018,28.63247]
[1780068108359,29.28,73496.76,0.0,-0.40322,0.00018,28.62128]
[1780068108466,29.28,73496.76,0.0,-0.40322,0.00018,28.62128]
[1780068109286,29.28,73496.76,0.0,-0.40322,0.00018,28.62128]
[1780068109300,29.28,73496.76,0.0,-0.40322,0.00018,28.62128]
[1780068109434,29.28,73496.76,0.0,-0.40322,0.00018,28.62128]
[1780068109451,29.28,73496.76,0.0,-0.40322,0.00018,28.62128]
[1780068109366,29.28,73498.12,0.0,-0.40298,0.00018,28.61743]
[1780068109580,29.28,73498.12,0.0,-0.40298,0.00018,28.61743]
[1780068109614,29.28,73498.12,0.0,-0.40298,0.00018,28.61743]
[1780068110056,29.28,73498.12,0.0,-0.40298,0.00018,28.61743]
[1780068110089,29.28,73498.12,0.0,-0.40298,0.00018,28.61743]
[1780068110147,29.28,73491.66,0.0,-0.40414,0.00018,28.63577]
[1780068110580,29.28,73481.8,0.0,-0.4059,0.00018,28.66333]
[1780068111968,29.28,73481.8,0.0,-0.4059,0.00018,28.66333]
[1780068112252,29.28,73476.57,0.0,-0.40685,0.00018,28.6778]
[1780068117594,29.28,73473.36,0.0,-0.40743,0.00018,28.68666]
[1780068123566,29.29,73479.71,0.0,-0.40631,0.00018,28.66955]
[1780068128601,29.29,73480.12,0.0,-0.40624,0.00018,28.6686]
[1780068132867,29.29,73478.0,0.0,-0.40663,0.00018,28.67452]
[1780068132973,29.29,73478.0,0.0,-0.40663,0.00018,28.67452]
[1780068133144,29.29,73478.0,0.0,-0.40663,0.00018,28.67452]
[1780068133230,29.29,73478.0,0.0,-0.40663,0.00018,28.67452]
[1780068133280,29.29,73478.0,0.0,-0.40663,0.00018,28.67452]
[1780068133348,29.3,73461.13,0.0,-0.40966,0.00018,28.71996]
[1780068133715,29.3,73461.13,0.0,-0.40966,0.00018,28.71996]
[1780068133772,29.3,73461.13,0.0,-0.40966,0.00018,28.71996]
[1780068134163,29.3,73451.37,0.0,-0.41141,0.00018,28.74544]
[1780068134773,29.3,73451.37,0.0,-0.41141,0.00018,28.74544]
[1780068135140,29.3,73451.37,0.0,-0.41141,0.00018,28.74544]
[1780068135207,29.3,73451.49,0.0,-0.41139,0.00018,28.74516]
[1780068138724,29.3,73451.02,0.0,-0.41148,0.00018,28.74642]
[1780068139481,29.3,73445.64,0.0,-0.41245,0.00018,28.76025]
[1780068140962,29.3,73439.45,0.0,-0.41356,0.00018,28.77592]
[1780068141476,29.3,73438.97,0.0,-0.41365,0.00018,28.77713]
[1780068144456,29.3,73446.17,0.0,-0.41235,0.00018,28.75893]
[1780068148803,29.3,73445.14,0.0,-0.41254,0.00018,28.76161]
[1780068148880,29.3,73445.14,0.0,-0.41254,0.00018,28.76161]
[1780068152452,29.3,73454.05,0.0,-0.41094,0.00018,28.73591]
[1780068153152,29.3,73454.05,0.0,-0.41094,0.00018,28.73591]
[1780068153464,29.3,73458.57,0.0,-0.41012,0.00018,28.7241]
[1780068154548,29.3,73459.96,0.0,-0.40987,0.00018,28.72044]
[1780068154842,29.3,73459.96,0.0,-0.40987,0.00018,28.72044]
[1780068154878,29.3,73459.96,0.0,-0.40987,0.00018,28.72044]
[1780068155018,29.3,73459.96,0.0,-0.40987,0.00018,28.72044]
[1780068155281,29.3,73463.46,0.0,-0.40925,0.00018,28.7112]
[1780068155723,29.3,73463.46,0.0,-0.40925,0.00018,28.7112]
[1780068155828,29.3,73463.46,0.0,-0.40925,0.00018,28.7112]
[1780068155877,29.3,73467.38,0.0,-0.40854,0.00018,28.70075]
[1780068157607,29.3,73467.38,0.0,-0.40854,0.00018,28.70076]
[1780068158108,29.3,73468.72,0.0,-0.4083,0.00018,28.69718]
[1780068162163,29.3,73468.83,0.0,-0.40828,0.00018,28.69691]
[1780068162456,29.3,73482.5,0.0,-0.40584,0.00018,28.65972]
[1780068163410,29.3,73492.65,0.0,-0.40402,0.00018,28.63132]
[1780068168208,29.3,73486.19,0.0,-0.40517,0.00018,28.64934]
[1780068168426,29.3,73482.62,0.0,-0.40581,0.00018,28.65926]
[1780068172440,29.3,73489.99,0.0,-0.40448,0.00018,28.63858]
[1780068177471,29.3,73486.08,0.0,-0.40518,0.00018,28.64944]
[1780068180882,29.3,73482.64,0.0,-0.40579,0.00018,28.65901]
[1780068180889,29.3,73482.64,0.0,-0.40579,0.00018,28.65901]
[1780068181022,29.3,73482.64,0.0,-0.40579,0.00018,28.65901]
[1780068181122,29.3,73480.67,0.0,-0.40615,0.00018,28.66445]
[1780068183805,29.3,73478.25,0.0,-0.40658,0.00018,28.67111]
[1780068184523,29.3,73474.9,0.0,-0.40718,0.00018,28.68029]
[1780068189655,29.3,73474.78,0.0,-0.40721,0.00018,28.68067]
[1780068191514,29.3,73463.55,0.0,-0.40922,0.00018,28.71085]
[1780068193512,29.3,73465.63,0.0,-0.40885,0.00018,28.70536]
[1780068198528,29.3,73466.34,0.0,-0.40873,0.00018,28.70353]
[1780068199756,29.3,73466.2,0.0,-0.40876,0.00018,28.70394]
[1780068199854,29.3,73466.2,0.0,-0.40876,0.00018,28.70394]
[1780068202440,29.3,73452.24,0.0,-0.41127,0.00018,28.74068]
[1780068207512,29.3,73451.17,0.0,-0.41146,0.00018,28.74351]
[1780068209464,29.3,73459.83,0.0,-0.40991,0.00018,28.72096]
[1780068214511,29.31,73463.69,0.0,-0.40921,0.00018,28.70797]
[1780068219511,29.31,73464.98,0.0,-0.40898,0.00018,28.70461]
[1780068221498,29.31,73449.33,0.0,-0.41179,0.00018,28.74556]
[1780068226519,29.31,73450.78,0.0,-0.41154,0.00018,28.74189]
[1780068228655,29.31,73457.89,0.0,-0.41026,0.00018,28.72348]
[1780068229314,29.31,73457.89,0.0,-0.41026,0.00018,28.72348]
[1780068229515,29.31,73457.89,0.0,-0.41026,0.00018,28.72348]
[1780068229532,29.31,73457.89,0.0,-0.41026,0.00018,28.72348]
[1780068229389,29.31,73463.9,0.0,-0.40919,0.00018,28.70765]
[1780068229714,29.31,73463.9,0.0,-0.40919,0.00018,28.70765]
[1780068229868,29.31,73463.9,0.0,-0.40919,0.00018,28.70765]
[1780068229931,29.31,73463.9,0.0,-0.40919,0.00018,28.70765]
[1780068230584,29.31,73463.9,0.0,-0.40919,0.00018,28.70765]
[1780068230387,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068230712,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068230808,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068231149,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068231179,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068231233,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068231264,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068231487,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068231526,29.31,73467.5,0.0,-0.40854,0.00018,28.69807]
[1780068231521,29.31,73476.32,0.0,-0.40696,0.00018,28.67427]
[1780068232044,29.31,73476.32,0.0,-0.40696,0.00018,28.67427]
[1780068232156,29.31,73476.32,0.0,-0.40696,0.00018,28.67427]
[1780068232515,29.31,73476.32,0.0,-0.40696,0.00018,28.67427]
[1780068232548,29.31,73476.32,0.0,-0.40696,0.00018,28.67427]
[1780068232334,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068232892,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068232912,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233020,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233057,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233124,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233146,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233312,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233354,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233523,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233538,29.31,73477.2,0.0,-0.4068,0.00018,28.6719]
[1780068233528,29.31,73489.23,0.0,-0.40465,0.00018,28.63864]
[1780068234182,29.31,73489.23,0.0,-0.40465,0.00018,28.63864]
[1780068234523,29.31,73490.83,0.0,-0.40436,0.00018,28.63411]
[1780068240558,29.31,73495.69,0.0,-0.40348,0.00018,28.62021]
[1780068246576,29.3,73495.84,0.0,-0.40345,0.00018,28.61957]
[1780068251769,29.3,73491.01,0.0,-0.4043,0.00018,28.63312]
[1780068257514,29.3,73486.8,0.0,-0.40506,0.00018,28.64497]
[1780068262551,29.31,73489.82,0.0,-0.40453,0.00018,28.63673]
[1780068267584,29.31,73495.47,0.0,-0.40353,0.00018,28.62103]
[1780068272619,29.32,73494.16,0.0,-0.40377,0.00018,28.6221]
[1780068277655,29.32,73494.46,0.0,-0.40373,0.00018,28.62146]
[1780068282690,29.32,73495.27,0.0,-0.40358,0.00018,28.61909]
[1780068283848,29.32,73505.77,0.0,-0.4017,0.00018,28.58896]
[1780068287500,29.32,73514.16,0.0,-0.4002,0.00018,28.56439]
[1780068292759,29.31,73510.82,0.0,-0.40079,0.00018,28.574]
[1780068297396,29.31,73502.68,0.0,-0.40223,0.00018,28.59742]
[1780068302856,29.3,73501.76,0.0,-0.40238,0.00018,28.59984]
[1780068304571,29.3,73497.7,0.0,-0.40311,0.00018,28.61145]
[1780068304661,29.3,73490.92,0.0,-0.40432,0.00018,28.63066]
[1780068304734,29.3,73490.92,0.0,-0.40432,0.00018,28.63066]
[1780068305517,29.3,73481.24,0.0,-0.40605,0.00018,28.65763]
[1780068306734,29.3,73476.08,0.0,-0.40698,0.00018,28.67177]
[1780068307654,29.3,73475.19,0.0,-0.40714,0.00018,28.67424]
[1780068308990,29.31,73474.5,0.0,-0.40726,0.00018,28.67614]
[1780068309077,29.31,73474.5,0.0,-0.40726,0.00018,28.67614]
[1780068311052,29.31,73463.46,0.0,-0.40925,0.00018,28.70588]
[1780068312274,29.31,73462.47,0.0,-0.40943,0.00018,28.7086]
[1780068312439,29.31,73462.47,0.0,-0.40943,0.00018,28.7086]
[1780068312586,29.31,73461.32,0.0,-0.40965,0.00018,28.71173]
[1780068313591,29.31,73452.09,0.0,-0.4113,0.00018,28.73586]
[1780068314678,29.31,73442.86,0.0,-0.41296,0.00018,28.75947]
[1780068317578,29.31,73435.7,0.0,-0.41426,0.00018,28.77749]
[1780068317996,29.31,73435.7,0.0,-0.41426,0.00018,28.77749]
[1780068318654,29.31,73435.7,0.0,-0.41426,0.00018,28.77749]
[1780068318629,29.31,73433.42,0.0,-0.41467,0.00018,28.78317]
[1780068318881,29.31,73433.42,0.0,-0.41467,0.00018,28.78317]
[1780068319638,29.31,73433.42,0.0,-0.41467,0.00018,28.78317]
[1780068319648,29.31,73433.42,0.0,-0.41467,0.00018,28.78317]
[1780068319629,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068319827,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068319845,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068320092,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068320147,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068320263,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068320292,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068320444,29.32,73421.27,0.0,-0.41686,0.00018,28.81282]
[1780068320511,29.31,73410.95,0.0,-0.41872,0.00018,28.83727]
[1780068321966,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323050,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323075,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323318,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323321,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323340,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323612,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323646,29.31,73409.1,0.0,-0.41905,0.00018,28.84153]
[1780068323654,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068323885,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068323914,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068324116,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068324137,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068324267,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068324325,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068324567,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068324652,29.31,73409.6,0.0,-0.41896,0.00018,28.84033]
[1780068324655,29.31,73413.86,0.0,-0.41819,0.00018,28.8303]
[1780068324717,29.31,73413.86,0.0,-0.41819,0.00018,28.8303]
[1780068325356,29.31,73413.86,0.0,-0.41819,0.00018,28.8303]
[1780068325383,29.31,73413.86,0.0,-0.41819,0.00018,28.8303]
[1780068325457,29.31,73413.86,0.0,-0.41819,0.00018,28.8303]
[1780068325563,29.31,73419.22,0.0,-0.41722,0.00018,28.81763]
[1780068327906,29.32,73421.57,0.0,-0.4168,0.00018,28.81208]
[1780068328015,29.32,73421.57,0.0,-0.41681,0.00018,28.81213]
[1780068333047,29.32,73421.98,0.0,-0.41674,0.00018,28.80856]
[1780068337246,29.33,73414.19,0.0,-0.41816,0.00018,28.82732]
[1780068340576,29.33,73400.89,0.0,-0.42056,0.00018,28.85822]
[1780068346146,29.33,73401.8,0.0,-0.4204,0.00018,28.85613]
[1780068351185,29.33,73400.59,0.0,-0.42062,0.00018,28.85888]
[1780068351800,29.33,73400.59,0.0,-0.42062,0.00018,28.85888]
[1780068352187,29.33,73400.92,0.0,-0.42056,0.00018,28.85812]
[1780068356235,29.33,73398.38,0.0,-0.42102,0.00018,28.86388]
[1780068356663,29.33,73397.86,0.0,-0.42111,0.00018,28.86505]
[1780068356857,29.33,73397.86,0.0,-0.42111,0.00018,28.86505]
[1780068356982,29.33,73397.86,0.0,-0.42111,0.00018,28.86505]
[1780068357396,29.33,73397.86,0.0,-0.42111,0.00018,28.86505]
[1780068357429,29.33,73388.07,0.0,-0.42288,0.00018,28.88689]
[1780068359313,29.33,73386.12,0.0,-0.42323,0.00018,28.89116]
[1780068359431,29.33,73386.12,0.0,-0.42323,0.00018,28.89116]
[1780068363054,29.33,73380.4,0.0,-0.42426,0.00018,28.9036]
[1780068363127,29.33,73380.4,0.0,-0.42426,0.00018,28.9036]
[1780068365596,29.33,73388.88,0.0,-0.42273,0.00018,28.88506]
[1780068366175,29.33,73390.4,0.0,-0.42245,0.00018,28.88168]
[1780068366727,29.33,73390.4,0.0,-0.42245,0.00018,28.88168]
[1780068366729,29.33,73396.75,0.0,-0.4213,0.00018,28.86747]
[1780068366766,29.33,73396.75,0.0,-0.4213,0.00018,28.86747]
[1780068367556,29.33,73396.75,0.0,-0.4213,0.00018,28.86747]
[1780068367597,29.33,73396.75,0.0,-0.4213,0.00018,28.86747]
[1780068367735,29.32,73407.03,0.0,-0.41944,0.00018,28.84392]
[1780068368868,29.32,73406.44,0.0,-0.41955,0.00018,28.84525]
[1780068368992,29.32,73406.44,0.0,-0.41955,0.00018,28.84525]
[1780068369310,29.32,73406.44,0.0,-0.41954,0.00018,28.84521]
[1780068369789,29.32,73406.44,0.0,-0.41954,0.00018,28.84521]
[1780068369903,29.32,73406.44,0.0,-0.41954,0.00018,28.84521]
[1780068370657,29.32,73410.52,0.0,-0.41881,0.00018,28.83569]
[1780068372919,29.32,73412.62,0.0,-0.41842,0.00018,28.83069]
[1780068373678,29.32,73414.07,0.0,-0.41816,0.00018,28.82724]
[1780068377531,29.31,73405.67,0.0,-0.41967,0.00018,28.84672]
[1780068379758,29.31,73418.23,0.0,-0.41739,0.00018,28.81717]
[1780068381596,29.31,73419.28,0.0,-0.4172,0.00018,28.81466]
[1780068381656,29.31,73419.28,0.0,-0.4172,0.00018,28.81466]
[1780068381689,29.31,73419.28,0.0,-0.4172,0.00018,28.81466]
[1780068381910,29.31,73419.28,0.0,-0.4172,0.00018,28.81466]
[1780068381626,29.31,73421.02,0.0,-0.41689,0.00018,28.81047]
[1780068386398,29.31,73426.4,0.0,-0.41592,0.00018,28.7975]
[1780068386499,29.31,73426.41,0.0,-0.41592,0.00018,28.79747]
[1780068389201,29.31,73423.94,0.0,-0.41636,0.00018,28.8034]
[1780068389320,29.31,73423.94,0.0,-0.41636,0.00018,28.8034]
[1780068389602,29.31,73423.94,0.0,-0.41636,0.00018,28.8034]
[1780068389703,29.31,73412.41,0.0,-0.41844,0.00018,28.83087]
[1780068391531,29.31,73410.38,0.0,-0.41879,0.00018,28.83275]
[1780068391971,29.31,73410.38,0.0,-0.41879,0.00018,28.83275]
[1780068392736,29.31,73410.43,0.0,-0.41878,0.00018,28.83259]
[1780068396167,29.3,73412.77,0.0,-0.41835,0.00018,28.82699]
[1780068396228,29.3,73412.77,0.0,-0.41835,0.00018,28.82699]
[1780068396398,29.3,73412.77,0.0,-0.41835,0.00018,28.82699]
[1780068396570,29.3,73412.76,0.0,-0.41835,0.00018,28.82698]
[1780068401258,29.3,73411.57,0.0,-0.41856,0.00018,28.82966]
[1780068401307,29.3,73411.57,0.0,-0.41856,0.00018,28.82966]
[1780068401438,29.3,73411.57,0.0,-0.41856,0.00018,28.82966]
[1780068401601,29.3,73419.81,0.0,-0.41707,0.00018,28.81005]
[1780068402608,29.3,73427.27,0.0,-0.41573,0.00018,28.79205]
[1780068405516,29.3,73430.7,0.0,-0.41511,0.00018,28.78372]
[1780068405748,29.3,73430.7,0.0,-0.41511,0.00018,28.78372]
[1780068406643,29.3,73434.03,0.0,-0.41452,0.00018,28.77556]
[1780068407072,29.3,73434.03,0.0,-0.41452,0.00018,28.77556]
[1780068407151,29.3,73434.03,0.0,-0.41452,0.00018,28.77556]
[1780068407703,29.3,73449.34,0.0,-0.41176,0.00018,28.73692]
[1780068407811,29.3,73449.34,0.0,-0.41176,0.00018,28.73692]
[1780068408018,29.3,73449.34,0.0,-0.41176,0.00018,28.73692]
[1780068408139,29.3,73449.34,0.0,-0.41176,0.00018,28.73692]
[1780068408675,29.3,73449.34,0.0,-0.41176,0.00018,28.73692]
[1780068408722,29.3,73459.15,0.0,-0.41,0.00018,28.71144]
[1780068408830,29.3,73459.15,0.0,-0.41,0.00018,28.71144]
[1780068409044,29.3,73459.15,0.0,-0.41,0.00018,28.71144]
[1780068409095,29.3,73459.15,0.0,-0.41,0.00018,28.71144]
[1780068409669,29.3,73459.15,0.0,-0.41,0.00018,28.7114]
[1780068410337,29.3,73459.15,0.0,-0.41,0.00018,28.7114]
[1780068410785,29.3,73460.01,0.0,-0.40984,0.00018,28.70911]
[1780068414321,29.3,73464.07,0.0,-0.40911,0.00018,28.69829]
[1780068414416,29.3,73464.07,0.0,-0.40911,0.00018,28.69829]
[1780068414775,29.3,73465.13,0.0,-0.40892,0.00018,28.69545]
[1780068419829,29.3,73462.04,0.0,-0.40946,0.00018,28.70354]
[1780068419917,29.3,73462.04,0.0,-0.40946,0.00018,28.70354]
[1780068420025,29.3,73462.04,0.0,-0.40946,0.00018,28.70354]
[1780068420747,29.3,73460.96,0.0,-0.40966,0.00018,28.70637]
[1780068421057,29.3,73460.96,0.0,-0.40966,0.00018,28.70637]
[1780068421753,29.29,73468.14,0.0,-0.40835,0.00018,28.68703]
[1780068422761,29.28,73478.06,0.0,-0.40653,0.00018,28.65936]
[1780068423401,29.28,73478.06,0.0,-0.40653,0.00018,28.65936]
[1780068423468,29.28,73478.06,0.0,-0.40653,0.00018,28.65936]
[1780068424894,29.27,73484.4,0.0,-0.40539,0.00018,28.64172]
[1780068425250,29.27,73484.4,0.0,-0.40539,0.00018,28.64172]
[1780068425301,29.27,73484.4,0.0,-0.40539,0.00018,28.64172]
[1780068426118,29.27,73485.01,0.0,-0.40527,0.00018,28.63997]
[1780068426134,29.27,73485.01,0.0,-0.40527,0.00018,28.63997]
[1780068426138,29.27,73485.01,0.0,-0.40527,0.00018,28.63997]
[1780068426639,29.27,73485.01,0.0,-0.40527,0.00018,28.63997]
[1780068426790,29.27,73492.33,0.0,-0.40396,0.00018,28.61937]
[1780068430736,29.27,73491.04,0.0,-0.40418,0.00018,28.62286]
[1780068430818,29.27,73493.68,0.0,-0.40371,0.00018,28.61534]
[1780068431006,29.27,73493.68,0.0,-0.40371,0.00018,28.61534]
[1780068431825,29.27,73494.31,0.0,-0.40359,0.00018,28.6135]
[1780068434848,29.26,73495.68,0.0,-0.40334,0.00018,28.6095]
[1780068435748,29.26,73498.34,0.0,-0.40286,0.00018,28.60181]
[1780068437603,29.26,73498.01,0.0,-0.40291,0.00018,28.60271]
[1780068437794,29.26,73494.68,0.0,-0.40351,0.00018,28.61221]
[1780068438756,29.26,73494.68,0.0,-0.40351,0.00018,28.61221]
[1780068438809,29.26,73494.68,0.0,-0.40351,0.00018,28.61221]
[1780068438841,29.26,73479.6,0.0,-0.40621,0.00018,28.65435]
[1780068438933,29.26,73479.6,0.0,-0.40621,0.00018,28.65435]
[1780068439423,29.26,73479.6,0.0,-0.40621,0.00018,28.65435]
[1780068439565,29.26,73479.6,0.0,-0.40621,0.00018,28.65435]
[1780068439701,29.26,73479.6,0.0,-0.40621,0.00018,28.65435]
[1780068439754,29.26,73479.6,0.0,-0.40621,0.00018,28.65435]
[1780068439770,29.26,73469.77,0.0,-0.40797,0.00018,28.68116]
[1780068440646,29.26,73469.77,0.0,-0.40797,0.00018,28.68116]
[1780068440719,29.26,73469.77,0.0,-0.40797,0.00018,28.68116]
[1780068440818,29.26,73477.78,0.0,-0.40654,0.00018,28.65934]
[1780068441159,29.26,73477.78,0.0,-0.40654,0.00018,28.65934]
[1780068441742,29.26,73482.8,0.0,-0.40563,0.00018,28.64548]
[1780068443034,29.26,73482.8,0.0,-0.40563,0.00018,28.64548]
[1780068443064,29.26,73482.8,0.0,-0.40563,0.00018,28.64548]
[1780068443136,29.26,73483.52,0.0,-0.4055,0.00018,28.64348]
[1780068443943,29.26,73483.52,0.0,-0.4055,0.00018,28.64348]
[1780068444717,29.26,73490.52,0.0,-0.40425,0.00018,28.62382]
[1780068447955,29.26,73492.66,0.0,-0.40386,0.00018,28.61767]
[1780068448049,29.26,73489.86,0.0,-0.40436,0.00018,28.62553]
[1780068449462,29.26,73489.86,0.0,-0.40436,0.00018,28.62553]
[1780068449482,29.26,73489.86,0.0,-0.40436,0.00018,28.62553]
[1780068449575,29.26,73489.86,0.0,-0.40436,0.00018,28.62553]
[1780068449740,29.26,73484.75,0.0,-0.40527,0.00018,28.63987]
[1780068450007,29.26,73484.75,0.0,-0.40527,0.00018,28.63987]
[1780068451846,29.26,73485.11,0.0,-0.40521,0.00018,28.63887]
[1780068451895,29.26,73485.11,0.0,-0.40521,0.00018,28.63887]
[1780068452158,29.26,73485.11,0.0,-0.40521,0.00018,28.63887]
[1780068452205,29.26,73485.11,0.0,-0.40521,0.00018,28.63887]
[1780068452281,29.26,73485.11,0.0,-0.40521,0.00018,28.63887]
[1780068453850,29.26,73477.88,0.0,-0.4065,0.00018,28.65606]
[1780068453890,29.26,73477.88,0.0,-0.4065,0.00018,28.65606]
[1780068453946,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068453999,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068454044,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068454045,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068454087,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068454396,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068454446,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068454917,29.26,73465.81,0.0,-0.40867,0.00018,28.68879]
[1780068454880,29.26,73462.61,0.0,-0.40924,0.00018,28.6973]
[1780068455064,29.26,73462.61,0.0,-0.40924,0.00018,28.6973]
[1780068455178,29.26,73462.61,0.0,-0.40924,0.00018,28.6973]
[1780068455425,29.26,73462.61,0.0,-0.40924,0.00018,28.6973]
[1780068455867,29.25,73458.09,0.0,-0.41005,0.00018,28.70923]
[1780068457910,29.25,73448.32,0.0,-0.41179,0.00018,28.73428]
[1780068458096,29.25,73448.32,0.0,-0.41179,0.00018,28.73428]
[1780068458206,29.25,73448.32,0.0,-0.41179,0.00018,28.73428]
[1780068458286,29.25,73448.32,0.0,-0.41179,0.00018,28.73428]
[1780068458540,29.25,73448.32,0.0,-0.41179,0.00018,28.73428]
[1780068458806,29.25,73448.32,0.0,-0.41179,0.00018,28.73428]
[1780068458877,29.24,73456.22,0.0,-0.41034,0.00018,28.71338]
[1780068459785,29.24,73456.22,0.0,-0.41034,0.00018,28.71338]
[1780068459970,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460062,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460094,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460302,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460505,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460547,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460718,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460816,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460943,29.24,73483.36,0.0,-0.40547,0.00018,28.64002]
[1780068460820,29.24,73474.86,0.0,-0.40699,0.00018,28.66337]
[1780068461062,29.24,73474.86,0.0,-0.40699,0.00018,28.66335]
[1780068462377,29.24,73474.86,0.0,-0.40699,0.00018,28.66335]
[1780068462446,29.24,73474.95,0.0,-0.40697,0.00018,28.6631]
[1780068463769,29.24,73474.95,0.0,-0.40697,0.00018,28.6631]
[1780068463801,29.24,73474.95,0.0,-0.40697,0.00018,28.6631]
[1780068463803,29.24,73474.15,0.0,-0.40711,0.00018,28.6653]
[1780068464313,29.24,73474.15,0.0,-0.40711,0.00018,28.6653]
[1780068464330,29.24,73474.15,0.0,-0.40711,0.00018,28.6653]
[1780068464480,29.24,73474.15,0.0,-0.40711,0.00018,28.6653]
[1780068464505,29.24,73474.15,0.0,-0.40711,0.00018,28.6653]
[1780068464585,29.24,73474.15,0.0,-0.40711,0.00018,28.6653]
[1780068464623,29.24,73474.01,0.0,-0.40714,0.00018,28.66568]
[1780068467689,29.24,73473.65,0.0,-0.4072,0.00018,28.66666]
[1780068467820,29.24,73473.65,0.0,-0.4072,0.00018,28.66666]
[1780068467921,29.24,73475.36,0.0,-0.4069,0.00018,28.66198]
[1780068469991,29.24,73484.97,0.0,-0.40517,0.00018,28.63542]
[1780068470576,29.24,73484.97,0.0,-0.40517,0.00018,28.63542]
[1780068470747,29.24,73480.27,0.0,-0.40601,0.00018,28.64847]
[1780068471260,29.24,73480.27,0.0,-0.40601,0.00018,28.64847]
[1780068471643,29.24,73480.27,0.0,-0.40601,0.00018,28.64847]
[1780068474298,29.24,73468.14,0.0,-0.40819,0.00018,28.68159]
[1780068475343,29.23,73464.98,0.0,-0.40876,0.00018,28.69006]
[1780068475391,29.23,73465.16,0.0,-0.40873,0.00018,28.68956]
[1780068478347,29.23,73465.4,0.0,-0.40868,0.00018,28.68887]
[1780068478432,29.23,73470.3,0.0,-0.4078,0.00018,28.67567]
[1780068480889,29.23,73474.63,0.0,-0.40702,0.00018,28.66388]
[1780068481005,29.23,73474.63,0.0,-0.40702,0.00018,28.66388]
[1780068481009,29.23,73474.63,0.0,-0.40702,0.00018,28.66388]
[1780068481219,29.23,73476.16,0.0,-0.40675,0.00018,28.65968]
[1780068482504,29.23,73483.62,0.0,-0.40541,0.00018,28.63906]
[1780068487799,29.23,73488.51,0.0,-0.40453,0.00018,28.62541]
[1780068488158,29.23,73488.51,0.0,-0.40453,0.00018,28.62541]
[1780068488420,29.23,73484.64,0.0,-0.40523,0.00018,28.63627]
[1780068488787,29.23,73484.64,0.0,-0.40523,0.00018,28.63627]
[1780068488892,29.24,73521.59,0.0,-0.39861,0.00018,28.52929]
[1780068489344,29.24,73521.59,0.0,-0.39861,0.00018,28.52929]
[1780068489693,29.24,73521.59,0.0,-0.39861,0.00018,28.52929]
[1780068489775,29.24,73572.79,0.0,-0.3895,0.00018,28.36797]
[1780068490326,29.24,73572.79,0.0,-0.3895,0.00018,28.36797]
[1780068490382,29.25,73596.73,0.0,-0.38531,0.00018,28.28849]
[1780068492080,29.25,73596.73,0.0,-0.38531,0.00018,28.28849]
[1780068492124,29.25,73596.83,0.0,-0.38529,0.00018,28.28815]
[1780068492363,29.25,73596.83,0.0,-0.38529,0.00018,28.28815]
[1780068492617,29.25,73596.83,0.0,-0.38529,0.00018,28.28815]
[1780068492734,29.26,73603.23,0.0,-0.38419,0.00018,28.26669]
[1780068493506,29.26,73603.23,0.0,-0.38419,0.00018,28.26669]
[1780068493526,29.26,73603.23,0.0,-0.38419,0.00018,28.26669]
[1780068493589,29.26,73599.31,0.0,-0.38488,0.00018,28.28018]
[1780068494206,29.26,73599.31,0.0,-0.38488,0.00018,28.28018]
[1780068494352,29.26,73599.31,0.0,-0.38488,0.00018,28.28018]
[1780068494398,29.26,73599.31,0.0,-0.38488,0.00018,28.28018]
[1780068494935,29.26,73599.31,0.0,-0.38488,0.00018,28.28018]
[1780068494997,29.26,73599.31,0.0,-0.38488,0.00018,28.28018]
[1780068495365,29.26,73590.27,0.0,-0.38647,0.00018,28.31101]
[1780068495545,29.26,73590.27,0.0,-0.38647,0.00018,28.31101]
[1780068495789,29.26,73590.27,0.0,-0.38647,0.00018,28.31101]
[1780068495932,29.26,73590.27,0.0,-0.38647,0.00018,28.31101]
[1780068496132,29.26,73590.27,0.0,-0.38647,0.00018,28.31101]
[1780068496207,29.26,73585.49,0.0,-0.38732,0.00018,28.3271]
[1780068496227,29.26,73585.49,0.0,-0.38732,0.00018,28.3271]
[1780068496605,29.26,73585.49,0.0,-0.38732,0.00018,28.3271]
[1780068496681,29.26,73585.49,0.0,-0.38732,0.00018,28.3271]
[1780068496701,29.26,73585.49,0.0,-0.38732,0.00018,28.3271]
[1780068496755,29.26,73585.49,0.0,-0.38732,0.00018,28.3271]
[1780068497115,29.26,73585.49,0.0,-0.38732,0.00018,28.3271]
[1780068496855,29.25,73573.28,0.0,-0.38948,0.00018,28.36768]
[1780068497183,29.25,73573.28,0.0,-0.38948,0.00018,28.36768]
[1780068497206,29.25,73573.28,0.0,-0.38948,0.00018,28.36768]
[1780068497231,29.25,73573.28,0.0,-0.38948,0.00018,28.36768]
[1780068497356,29.26,73573.26,0.0,-0.38948,0.00018,28.36784]
[1780068498453,29.26,73573.26,0.0,-0.38948,0.00018,28.36784]
[1780068498507,29.26,73573.26,0.0,-0.38948,0.00018,28.36784]
[1780068498638,29.26,73573.26,0.0,-0.38948,0.00018,28.36784]
[1780068499084,29.26,73558.59,0.0,-0.39209,0.00018,28.41563]
[1780068500551,29.26,73560.93,0.0,-0.39167,0.00018,28.40808]
[1780068500633,29.26,73560.93,0.0,-0.39167,0.00018,28.40808]
[1780068500719,29.26,73560.93,0.0,-0.39167,0.00018,28.40808]
[1780068500833,29.26,73560.93,0.0,-0.39167,0.00018,28.40808]
[1780068500891,29.26,73560.93,0.0,-0.39167,0.00018,28.40808]
[1780068500987,29.26,73560.93,0.0,-0.39167,0.00018,28.40808]
[1780068501058,29.26,73564.91,0.0,-0.39097,0.00018,28.39518]
[1780068501372,29.26,73564.91,0.0,-0.39097,0.00018,28.39518]
[1780068501861,29.26,73564.91,0.0,-0.39097,0.00018,28.39518]
[1780068501921,29.26,73579.18,0.0,-0.38843,0.00018,28.34818]
[1780068502401,29.25,73579.18,0.0,-0.38843,0.00018,28.3481]
[1780068503647,29.25,73579.18,0.0,-0.38843,0.00018,28.3481]
[1780068503697,29.25,73579.18,0.0,-0.38843,0.00018,28.3481]
[1780068503960,29.25,73579.18,0.0,-0.38843,0.00018,28.3481]
[1780068504135,29.25,73587.41,0.0,-0.38697,0.00018,28.32046]
[1780068504234,29.25,73587.41,0.0,-0.38697,0.00018,28.32046]
[1780068504413,29.25,73587.41,0.0,-0.38697,0.00018,28.32041]
[1780068505606,29.25,73587.41,0.0,-0.38697,0.00018,28.32041]
[1780068505643,29.25,73587.41,0.0,-0.38697,0.00018,28.32041]
[1780068505717,29.25,73587.41,0.0,-0.38697,0.00018,28.32041]
[1780068505967,29.25,73587.41,0.0,-0.38697,0.00018,28.32041]
[1780068506075,29.25,73587.41,0.0,-0.38697,0.00018,28.32041]
[1780068506037,29.25,73589.16,0.0,-0.38665,0.00018,28.31444]
[1780068507116,29.25,73589.16,0.0,-0.38665,0.00018,28.31444]
[1780068507121,29.25,73597.46,0.0,-0.38519,0.00018,28.28611]
[1780068507222,29.25,73597.46,0.0,-0.38519,0.00018,28.28611]
[1780068507428,29.25,73597.46,0.0,-0.38519,0.00018,28.28611]
[1780068507541,29.25,73597.46,0.0,-0.38519,0.00018,28.28611]
[1780068507640,29.25,73597.46,0.0,-0.38519,0.00018,28.28611]
[1780068507888,29.25,73597.46,0.0,-0.38519,0.00018,28.28611]
[1780068507902,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068508244,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068508270,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068508441,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068509282,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068509420,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068509535,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068509616,29.25,73613.14,0.0,-0.38242,0.00018,28.2316]
[1780068509744,29.25,73625.86,0.0,-0.38018,0.00018,28.18642]
[1780068510262,29.25,73625.86,0.0,-0.38018,0.00018,28.18642]
[1780068510296,29.25,73625.86,0.0,-0.38018,0.00018,28.18642]
[1780068510456,29.25,73626.38,0.0,-0.38009,0.00018,28.18458]
[1780068512867,29.25,73626.99,0.0,-0.37997,0.00018,28.17954]
[1780068512913,29.25,73626.99,0.0,-0.37997,0.00018,28.17954]
[1780068512928,29.25,73626.99,0.0,-0.37997,0.00018,28.17954]
[1780068512948,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068513411,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068513418,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068513452,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068513663,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068513699,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068513957,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068513981,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068514104,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068514131,29.25,73612.81,0.0,-0.38247,0.00018,28.22996]
[1780068514159,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514317,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514349,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514461,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514504,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514649,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514704,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514797,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514829,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068514985,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068515025,29.25,73620.27,0.0,-0.38115,0.00018,28.20358]
[1780068515087,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068515365,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068515406,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068515679,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068515715,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068515825,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068515873,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068515993,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068516042,29.25,73622.66,0.0,-0.38073,0.00018,28.19508]
[1780068516116,29.25,73619.59,0.0,-0.38128,0.00018,28.20605]
[1780068516455,29.25,73619.59,0.0,-0.38128,0.00018,28.20605]
[1780068516482,29.25,73619.59,0.0,-0.38128,0.00018,28.20605]
[1780068516750,29.25,73619.59,0.0,-0.38128,0.00018,28.20605]
[1780068516794,29.25,73619.59,0.0,-0.38128,0.00018,28.20605]
[1780068517064,29.25,73619.59,0.0,-0.38128,0.00018,28.20605]
[1780068517103,29.25,73617.79,0.0,-0.3816,0.00018,28.21253]
[1780068519142,29.25,73617.79,0.0,-0.3816,0.00018,28.21253]
[1780068519161,29.26,73620.68,0.0,-0.3811,0.00018,28.20256]
[1780068521941,29.26,73619.75,0.0,-0.38127,0.00018,28.20587]
[1780068522023,29.26,73619.75,0.0,-0.38127,0.00018,28.20587]
[1780068522053,29.26,73619.75,0.0,-0.38127,0.00018,28.20587]
[1780068522151,29.26,73619.75,0.0,-0.38127,0.00018,28.20587]
[1780068523849,29.26,73622.1,0.0,-0.38087,0.00018,28.19792]
[1780068523860,29.26,73618.94,0.0,-0.38143,0.00018,28.20928]
[1780068529595,29.26,73618.03,0.0,-0.38159,0.00018,28.21256]
[1780068532185,29.26,73618.78,0.0,-0.38146,0.00018,28.20992]
[1780068534844,29.26,73617.22,0.0,-0.38174,0.00018,28.21547]
[1780068534918,29.27,73615.05,0.0,-0.38212,0.00018,28.22314]
[1780068535356,29.27,73615.05,0.0,-0.38212,0.00018,28.22314]
[1780068535445,29.27,73615.05,0.0,-0.38212,0.00018,28.22314]
[1780068535478,29.27,73615.05,0.0,-0.38212,0.00018,28.22314]
[1780068535495,29.27,73615.05,0.0,-0.38212,0.00018,28.22314]
[1780068535639,29.27,73611.34,0.0,-0.38278,0.00018,28.23618]
[1780068536919,29.27,73611.34,0.0,-0.38278,0.00018,28.23618]
[1780068536955,29.27,73611.34,0.0,-0.38278,0.00018,28.23618]
[1780068537017,29.27,73609.66,0.0,-0.38307,0.00018,28.24206]
[1780068537872,29.27,73609.66,0.0,-0.38307,0.00018,28.24206]
[1780068537901,29.27,73609.66,0.0,-0.38307,0.00018,28.24206]
[1780068537917,29.27,73609.66,0.0,-0.38307,0.00018,28.24206]
[1780068538357,29.26,73606.93,0.0,-0.38355,0.00018,28.25157]
[1780068538547,29.26,73606.93,0.0,-0.38355,0.00018,28.25157]
[1780068539040,29.26,73606.93,0.0,-0.38355,0.00018,28.25157]
[1780068539051,29.26,73620.4,0.0,-0.38118,0.00018,28.20418]
[1780068539410,29.26,73620.4,0.0,-0.38118,0.00018,28.20418]
[1780068539526,29.26,73620.4,0.0,-0.38118,0.00018,28.20418]
[1780068539667,29.26,73620.4,0.0,-0.38118,0.00018,28.20419]
[1780068541025,29.26,73620.4,0.0,-0.38118,0.00018,28.20419]
[1780068541467,29.27,73625.28,0.0,-0.38033,0.00018,28.18708]
[1780068542541,29.27,73625.28,0.0,-0.38035,0.00018,28.18735]
[1780068542689,29.27,73625.28,0.0,-0.38035,0.00018,28.18735]
[1780068542905,29.27,73625.28,0.0,-0.38035,0.00018,28.18735]
[1780068542947,29.27,73625.28,0.0,-0.38035,0.00018,28.18735]
[1780068543071,29.28,73639.54,0.0,-0.37786,0.00018,28.13609]
[1780068543399,29.28,73639.54,0.0,-0.37786,0.00018,28.13609]
[1780068543471,29.28,73639.54,0.0,-0.37786,0.00018,28.13609]
[1780068543709,29.28,73639.69,0.0,-0.37783,0.00018,28.1356]
[1780068545002,29.28,73639.69,0.0,-0.37783,0.00018,28.1356]
[1780068545409,29.28,73645.64,0.0,-0.37679,0.00018,28.1138]
[1780068546361,29.28,73645.64,0.0,-0.37679,0.00018,28.11382]
[1780068547492,29.28,73645.7,0.0,-0.37679,0.00018,28.11367]
[1780068547741,29.28,73644.37,0.0,-0.37702,0.00018,28.11865]
[1780068551306,29.28,73637.49,0.0,-0.37824,0.00018,28.14405]
[1780068551357,29.28,73637.49,0.0,-0.37824,0.00018,28.14405]
[1780068551761,29.29,73637.49,0.0,-0.37826,0.00018,28.14459]
[1780068555730,29.31,73635.89,0.0,-0.3786,0.00018,28.15184]
[1780068555798,29.31,73635.89,0.0,-0.3786,0.00018,28.15184]
[1780068556014,29.31,73628.49,0.0,-0.37992,0.00018,28.179]
[1780068556625,29.31,73628.49,0.0,-0.37992,0.00018,28.179]
[1780068556796,29.31,73628.7,0.0,-0.37989,0.00018,28.17827]
[1780068558393,29.31,73622.81,0.0,-0.38092,0.00018,28.19933]
[1780068558468,29.31,73622.81,0.0,-0.38092,0.00018,28.19933]
[1780068559275,29.31,73622.81,0.0,-0.38092,0.00018,28.19933]
[1780068559547,29.31,73619.96,0.0,-0.38142,0.00018,28.20945]
[1780068559827,29.31,73618.62,0.0,-0.38166,0.00018,28.2142]
[1780068562798,29.31,73619.9,0.0,-0.38143,0.00018,28.20968]
[1780068562829,29.31,73619.9,0.0,-0.38143,0.00018,28.20968]
[1780068563053,29.31,73616.49,0.0,-0.38203,0.00018,28.22173]
[1780068566563,29.31,73612.79,0.0,-0.38268,0.00018,28.23471]
[1780068566749,29.31,73612.79,0.0,-0.38268,0.00018,28.23471]
[1780068566868,29.31,73612.79,0.0,-0.38268,0.00018,28.23471]
[1780068566938,29.31,73612.79,0.0,-0.38268,0.00018,28.23471]
[1780068567081,29.31,73612.79,0.0,-0.38268,0.00018,28.23471]
[1780068567180,29.31,73599.38,0.0,-0.38505,0.00018,28.28116]
[1780068568730,29.31,73599.38,0.0,-0.38504,0.00018,28.28115]
[1780068568733,29.31,73599.38,0.0,-0.38504,0.00018,28.28115]
[1780068569006,29.31,73592.46,0.0,-0.38626,0.00018,28.30465]
[1780068569276,29.31,73592.46,0.0,-0.38626,0.00018,28.30465]
[1780068569514,29.31,73592.46,0.0,-0.38626,0.00018,28.30465]
[1780068569687,29.31,73592.46,0.0,-0.38626,0.00018,28.30465]
[1780068569706,29.31,73592.46,0.0,-0.38626,0.00018,28.30465]
[1780068569850,29.31,73592.46,0.0,-0.38626,0.00018,28.30465]
[1780068570146,29.31,73593.12,0.0,-0.38614,0.00018,28.30236]
[1780068571465,29.31,73591.49,0.0,-0.38643,0.00018,28.30788]
[1780068571524,29.31,73591.49,0.0,-0.38643,0.00018,28.30788]
[1780068571914,29.31,73591.35,0.0,-0.38644,0.00018,28.3054]
[1780068576955,29.31,73590.52,0.0,-0.38658,0.00018,28.308]
[1780068582054,29.3,73585.1,0.0,-0.38753,0.00018,28.32603]
[1780068582212,29.3,73594.4,0.0,-0.38588,0.00018,28.29457]
[1780068582517,29.3,73594.4,0.0,-0.38588,0.00018,28.29457]
[1780068582714,29.3,73594.4,0.0,-0.38588,0.00018,28.29457]
[1780068583226,29.3,73608.57,0.0,-0.38338,0.00018,28.2457]
[1780068583341,29.3,73608.57,0.0,-0.38338,0.00018,28.2457]
[1780068583413,29.3,73608.57,0.0,-0.38338,0.00018,28.2457]
[1780068584115,29.3,73602.6,0.0,-0.38443,0.00018,28.26639]
[1780068585156,29.3,73598.54,0.0,-0.38514,0.00018,28.28033]
[1780068588302,29.3,73605.07,0.0,-0.38399,0.00018,28.25777]
[1780068588399,29.3,73605.07,0.0,-0.38399,0.00018,28.25777]
[1780068589153,29.3,73593.08,0.0,-0.3861,0.00018,28.29886]
[1780068589391,29.3,73593.08,0.0,-0.3861,0.00018,28.29886]
[1780068590061,29.3,73593.08,0.0,-0.3861,0.00018,28.29884]
[1780068591404,29.3,73589.56,0.0,-0.38672,0.00018,28.31069]
[1780068591455,29.3,73589.56,0.0,-0.38672,0.00018,28.31069]
[1780068592074,29.3,73588.87,0.0,-0.38684,0.00018,28.31302]
[1780068597109,29.29,73593.98,0.0,-0.38593,0.00018,28.29545]
[1780068597817,29.29,73593.98,0.0,-0.38593,0.00018,28.29545]
[1780068597961,29.29,73593.98,0.0,-0.38593,0.00018,28.29545]
[1780068598115,29.29,73595.12,0.0,-0.38573,0.00018,28.29153]
[1780068599124,29.29,73586.06,0.0,-0.38732,0.00018,28.32215]
[1780068599825,29.29,73586.06,0.0,-0.38732,0.00018,28.32215]
[1780068599960,29.29,73586.06,0.0,-0.38732,0.00018,28.32215]
[1780068600025,29.29,73586.06,0.0,-0.38732,0.00018,28.32215]
[1780068600258,29.29,73571.33,0.0,-0.38993,0.00018,28.37095]
[1780068600324,29.29,73571.33,0.0,-0.38993,0.00018,28.37095]
[1780068601139,29.29,73571.5,0.0,-0.3899,0.00018,28.37042]
[1780068602571,29.29,73568.32,0.0,-0.39046,0.00018,28.3808]
[1780068602618,29.29,73568.32,0.0,-0.39046,0.00018,28.3808]
[1780068603154,29.29,73568.32,0.0,-0.39046,0.00018,28.38074]
[1780068603302,29.29,73568.32,0.0,-0.39046,0.00018,28.38074]
[1780068604277,29.29,73567.22,0.0,-0.39065,0.00018,28.38427]
[1780068605186,29.29,73567.22,0.0,-0.39065,0.00018,28.38427]
[1780068605228,29.29,73577.71,0.0,-0.38879,0.00018,28.34977]
[1780068605578,29.29,73577.71,0.0,-0.38879,0.00018,28.34977]
[1780068605654,29.29,73577.71,0.0,-0.38879,0.00018,28.34977]
[1780068606159,29.29,73577.71,0.0,-0.38879,0.00018,28.34977]
[1780068606195,29.29,73577.71,0.0,-0.38879,0.00018,28.34977]
[1780068606221,29.29,73581.76,0.0,-0.38807,0.00018,28.33631]
[1780068606617,29.29,73581.76,0.0,-0.38807,0.00018,28.33631]
[1780068606745,29.29,73581.76,0.0,-0.38807,0.00018,28.33631]
[1780068606828,29.29,73581.76,0.0,-0.38807,0.00018,28.33631]
[1780068606871,29.29,73581.76,0.0,-0.38807,0.00018,28.33631]
[1780068607244,29.29,73588.1,0.0,-0.38695,0.00018,28.3149]
[1780068607638,29.29,73588.1,0.0,-0.38695,0.00018,28.3149]
[1780068607668,29.29,73588.1,0.0,-0.38695,0.00018,28.3149]
[1780068607716,29.29,73588.1,0.0,-0.38695,0.00018,28.3149]
[1780068608199,29.29,73588.1,0.0,-0.38694,0.00018,28.31483]
[1780068610095,29.29,73587.38,0.0,-0.38707,0.00018,28.31726]
[1780068610210,29.29,73587.38,0.0,-0.38707,0.00018,28.31726]
[1780068610262,29.29,73587.38,0.0,-0.38707,0.00018,28.31726]
[1780068610206,29.29,73602.58,0.0,-0.38438,0.00018,28.26539]
[1780068610312,29.29,73602.58,0.0,-0.38438,0.00018,28.26539]
[1780068610351,29.29,73602.58,0.0,-0.38438,0.00018,28.26539]
[1780068610434,29.29,73602.58,0.0,-0.38438,0.00018,28.26539]
[1780068611093,29.29,73602.58,0.0,-0.38438,0.00018,28.26539]
[1780068611123,29.29,73602.58,0.0,-0.38438,0.00018,28.26539]
[1780068611213,29.29,73608.56,0.0,-0.38333,0.00018,28.2446]
[1780068611408,29.29,73608.56,0.0,-0.38333,0.00018,28.2446]
[1780068612226,29.29,73604.35,0.0,-0.38407,0.00018,28.25919]
[1780068614148,29.28,73597.12,0.0,-0.38534,0.00018,28.28406]
[1780068614191,29.28,73597.12,0.0,-0.38534,0.00018,28.28406]
[1780068614268,29.28,73596.82,0.0,-0.3854,0.00018,28.28508]
[1780068615290,29.28,73596.82,0.0,-0.3854,0.00018,28.28508]
[1780068616152,29.28,73596.6,0.0,-0.38543,0.00018,28.28581]
[1780068616173,29.28,73596.6,0.0,-0.38543,0.00018,28.28581]
[1780068616245,29.28,73596.6,0.0,-0.38543,0.00018,28.28581]
[1780068616291,29.28,73598.92,0.0,-0.38502,0.00018,28.27782]
[1780068616704,29.28,73598.92,0.0,-0.38502,0.00018,28.27782]
[1780068616817,29.28,73598.92,0.0,-0.38502,0.00018,28.27782]
[1780068617280,29.28,73598.65,0.0,-0.38507,0.00018,28.27869]
[1780068617676,29.28,73598.65,0.0,-0.38507,0.00018,28.27869]
[1780068617724,29.28,73598.65,0.0,-0.38507,0.00018,28.27869]
[1780068617900,29.28,73598.65,0.0,-0.38507,0.00018,28.27869]
[1780068618224,29.28,73598.65,0.0,-0.38507,0.00018,28.27869]
[1780068618309,29.28,73603.91,0.0,-0.38414,0.00018,28.26057]
[1780068618354,29.28,73603.91,0.0,-0.38414,0.00018,28.26057]
[1780068621140,29.28,73608.61,0.0,-0.38331,0.00018,28.24417]
[1780068621518,29.28,73605.79,0.0,-0.3838,0.00018,28.25397]
[1780068622321,29.28,73605.64,0.0,-0.38383,0.00018,28.25448]
[1780068624059,29.28,73605.64,0.0,-0.38383,0.00018,28.25448]
[1780068625152,29.28,73604.4,0.0,-0.38405,0.00018,28.25876]
[1780068625253,29.28,73617.35,0.0,-0.38177,0.00018,28.21345]
[1780068625881,29.28,73625.03,0.0,-0.38041,0.00018,28.18612]
[1780068628304,29.28,73622.26,0.0,-0.3809,0.00018,28.19601]
[1780068628371,29.28,73619.08,0.0,-0.38146,0.00018,28.20735]
[1780068630809,29.28,73625.89,0.0,-0.38027,0.00018,28.1831]
[1780068630998,29.28,73625.89,0.0,-0.38027,0.00018,28.1831]
[1780068631200,29.28,73625.89,0.0,-0.38027,0.00018,28.1831]
[1780068631282,29.28,73625.89,0.0,-0.38027,0.00018,28.1831]
[1780068631268,29.28,73626.84,0.0,-0.38009,0.00018,28.17683]
[1780068633849,29.28,73632.35,0.0,-0.37912,0.00018,28.15703]
[1780068633944,29.28,73632.35,0.0,-0.37912,0.00018,28.15703]
[1780068634020,29.28,73632.35,0.0,-0.37912,0.00018,28.15703]
[1780068634151,29.28,73641.15,0.0,-0.37758,0.00018,28.12503]
[1780068636677,29.29,73646.8,0.0,-0.3766,0.00018,28.10441]
[1780068639538,29.29,73646.52,0.0,-0.37666,0.00018,28.10565]
[1780068639677,29.29,73646.52,0.0,-0.37666,0.00018,28.10565]
[1780068639867,29.29,73652.73,0.0,-0.37557,0.00017,28.08269]
[1780068640872,29.29,73652.73,0.0,-0.37557,0.00017,28.08269]
[1780068640909,29.29,73652.73,0.0,-0.37557,0.00017,28.08269]
[1780068640959,29.29,73654.08,0.0,-0.37536,0.00017,28.07815]
[1780068642014,29.29,73654.08,0.0,-0.37536,0.00017,28.07815]
[1780068642331,29.29,73654.08,0.0,-0.37536,0.00017,28.07815]
[1780068642339,29.3,73652.94,0.0,-0.37558,0.00017,28.08292]
[1780068642382,29.3,73652.94,0.0,-0.37558,0.00017,28.08292]
[1780068642440,29.3,73652.94,0.0,-0.37558,0.00017,28.08292]
[1780068642465,29.3,73654.55,0.0,-0.3753,0.00017,28.07692]
[1780068643445,29.3,73654.55,0.0,-0.3753,0.00017,28.07692]
[1780068644129,29.3,73654.55,0.0,-0.3753,0.00017,28.07692]
[1780068644172,29.3,73654.55,0.0,-0.3753,0.00017,28.07692]
[1780068644306,29.3,73660.64,0.0,-0.37423,0.00017,28.05403]
[1780068644614,29.3,73660.64,0.0,-0.37423,0.00017,28.05403]
[1780068644667,29.3,73660.64,0.0,-0.37423,0.00017,28.05403]
[1780068644707,29.3,73660.64,0.0,-0.37423,0.00017,28.05403]
[1780068644732,29.3,73660.64,0.0,-0.37423,0.00017,28.05403]
[1780068645123,29.3,73660.64,0.0,-0.37423,0.00017,28.05403]
[1780068645187,29.3,73660.64,0.0,-0.37423,0.00017,28.05403]
[1780068645225,29.3,73671.03,0.0,-0.37241,0.00017,28.01448]
[1780068645999,29.3,73671.03,0.0,-0.37241,0.00017,28.01448]
[1780068646173,29.3,73671.03,0.0,-0.37241,0.00017,28.01448]
[1780068646936,29.3,73678.17,0.0,-0.37116,0.00017,27.98695]
[1780068646962,29.3,73678.17,0.0,-0.37116,0.00017,27.98695]
[1780068647113,29.3,73684.08,0.0,-0.37013,0.00017,27.96395]
[1780068648602,29.3,73690.51,0.0,-0.36901,0.00017,27.93874]
[1780068648630,29.3,73690.51,0.0,-0.36901,0.00017,27.93874]
[1780068649070,29.3,73699.56,0.0,-0.36743,0.00017,27.90292]
[1780068649471,29.3,73699.56,0.0,-0.36743,0.00017,27.90292]
[1780068649670,29.29,73704.49,0.0,-0.36658,0.00017,27.88322]
[1780068651820,29.29,73711.68,0.0,-0.36533,0.00017,27.85429]
[1780068653184,29.29,73706.06,0.0,-0.36631,0.00017,27.87691]
[1780068653295,29.29,73706.06,0.0,-0.36631,0.00017,27.87691]
[1780068653340,29.29,73706.06,0.0,-0.36631,0.00017,27.87691]
[1780068654253,29.29,73702.03,0.0,-0.367,0.00017,27.89298]
[1780068655146,29.29,73702.03,0.0,-0.367,0.00017,27.89298]
[1780068655169,29.29,73708.25,0.0,-0.36592,0.00017,27.86804]
[1780068660565,29.29,73714.28,0.0,-0.36488,0.00017,27.84369]
[1780068661197,29.29,73714.28,0.0,-0.36488,0.00017,27.84369]
[1780068661947,29.29,73716.15,0.0,-0.36455,0.00017,27.83611]
[1780068662327,29.29,73723.75,0.0,-0.36324,0.00017,27.80508]
[1780068663036,29.29,73731.89,0.0,-0.36184,0.00017,27.77154]
[1780068663583,29.29,73731.89,0.0,-0.36184,0.00017,27.77154]
[1780068663900,29.29,73731.89,0.0,-0.36184,0.00017,27.77154]
[1780068664202,29.29,73731.89,0.0,-0.36184,0.00017,27.77154]
[1780068664296,29.29,73724.43,0.0,-0.36313,0.00017,27.80239]
[1780068664789,29.29,73724.43,0.0,-0.36313,0.00017,27.80239]
[1780068664852,29.29,73724.43,0.0,-0.36313,0.00017,27.80239]
[1780068665048,29.29,73724.43,0.0,-0.36313,0.00017,27.80239]
[1780068665350,29.29,73724.43,0.0,-0.36313,0.00017,27.80239]
[1780068665136,29.3,73721.1,0.0,-0.3637,0.00017,27.81608]
[1780068665539,29.3,73721.1,0.0,-0.3637,0.00017,27.81608]
[1780068665539,29.3,73721.1,0.0,-0.3637,0.00017,27.81608]
[1780068666139,29.3,73721.1,0.0,-0.3637,0.00017,27.81608]
[1780068666277,29.3,73721.1,0.0,-0.3637,0.00017,27.81608]
[1780068666310,29.3,73721.1,0.0,-0.3637,0.00017,27.81608]
[1780068666306,29.3,73701.67,0.0,-0.36707,0.00017,27.89458]
[1780068666396,29.3,73701.67,0.0,-0.36707,0.00017,27.89458]
[1780068666808,29.3,73701.67,0.0,-0.36707,0.00017,27.89458]
[1780068666879,29.3,73701.67,0.0,-0.36707,0.00017,27.89458]
[1780068666907,29.3,73688.21,0.0,-0.36941,0.00017,27.94774]
[1780068667576,29.3,73688.21,0.0,-0.36941,0.00017,27.94774]
[1780068667609,29.3,73688.21,0.0,-0.36941,0.00017,27.94774]
[1780068668073,29.3,73688.21,0.0,-0.36941,0.00017,27.94774]
[1780068668110,29.3,73688.21,0.0,-0.36941,0.00017,27.94774]
[1780068668223,29.29,73677.76,0.0,-0.37123,0.00017,27.98831]
[1780068668452,29.29,73677.76,0.0,-0.37123,0.00017,27.98831]
[1780068668492,29.29,73677.76,0.0,-0.37123,0.00017,27.98831]
[1780068668658,29.29,73677.76,0.0,-0.37123,0.00017,27.98831]
[1780068671517,29.3,73678.44,0.0,-0.37111,0.00017,27.9858]
[1780068671620,29.3,73678.44,0.0,-0.37111,0.00017,27.9858]
[1780068671667,29.3,73678.44,0.0,-0.37111,0.00017,27.9858]
[1780068671756,29.3,73678.44,0.0,-0.37111,0.00017,27.9858]
[1780068672359,29.3,73678.44,0.0,-0.37111,0.00017,27.9858]
[1780068671789,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672402,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672569,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672602,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672715,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672740,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672779,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672809,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672947,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068672969,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068673073,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068673114,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068673348,29.3,73685.73,0.0,-0.36984,0.00017,27.9574]
[1780068673154,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068673406,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068673601,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068673679,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068673809,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068673838,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068673956,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068673999,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068674293,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068674338,29.29,73682.13,0.0,-0.37046,0.00017,27.97135]
[1780068674020,29.29,73682.29,0.0,-0.3704,0.00017,27.96999]
[1780068674564,29.29,73682.29,0.0,-0.3704,0.00017,27.96999]
[1780068674596,29.29,73682.29,0.0,-0.3704,0.00017,27.96999]
[1780068674753,29.29,73682.29,0.0,-0.3704,0.00017,27.96999]
[1780068674780,29.29,73682.29,0.0,-0.3704,0.00017,27.96999]
[1780068674813,29.28,73679.07,0.0,-0.37094,0.00017,27.98176]
[1780068675801,29.28,73679.07,0.0,-0.37094,0.00017,27.98176]
[1780068676198,29.28,73679.07,0.0,-0.37094,0.00017,27.98176]
[1780068676295,29.28,73679.07,0.0,-0.37094,0.00017,27.98176]
[1780068676359,29.28,73687.9,0.0,-0.3694,0.00017,27.94729]
[1780068676432,29.28,73687.9,0.0,-0.3694,0.00017,27.94729]
[1780068676469,29.28,73687.9,0.0,-0.3694,0.00017,27.94729]
[1780068676812,29.28,73687.9,0.0,-0.3694,0.00017,27.94729]
[1780068676922,29.28,73687.9,0.0,-0.3694,0.00017,27.94729]
[1780068677181,29.28,73687.9,0.0,-0.3694,0.00017,27.94729]
[1780068677209,29.28,73709.56,0.0,-0.36563,0.00017,27.8611]
[1780068678185,29.28,73709.56,0.0,-0.36563,0.00017,27.8611]
[1780068678278,29.28,73726.86,0.0,-0.36263,0.00017,27.79053]
[1780068678560,29.28,73726.86,0.0,-0.36263,0.00017,27.79053]
[1780068679194,29.28,73726.86,0.0,-0.36263,0.00017,27.79053]
[1780068679367,29.28,73726.86,0.0,-0.36263,0.00017,27.79053]
[1780068679406,29.28,73724.17,0.0,-0.3631,0.00017,27.80166]
[1780068679439,29.28,73724.17,0.0,-0.3631,0.00017,27.80166]
[1780068679772,29.28,73724.17,0.0,-0.3631,0.00017,27.80166]
[1780068680075,29.28,73724.17,0.0,-0.3631,0.00017,27.80166]
[1780068680234,29.28,73724.17,0.0,-0.3631,0.00017,27.80166]
[1780068680320,29.28,73734.03,0.0,-0.3614,0.00017,27.76091]
[1780068683910,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068683956,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068684059,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068684120,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068684172,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068684226,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068684353,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068684405,29.28,73729.97,0.0,-0.36211,0.00017,27.77795]
[1780068684396,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068684562,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068684613,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068684833,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068684879,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068684938,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068684973,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068685106,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068685133,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068685337,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068685372,29.28,73729.09,0.0,-0.36226,0.00017,27.78165]
[1780068685418,29.28,73730.68,0.0,-0.36199,0.00017,27.77512]
[1780068685444,29.28,73730.68,0.0,-0.36199,0.00017,27.77512]
[1780068685507,29.28,73730.68,0.0,-0.36199,0.00017,27.77512]
[1780068685694,29.28,73730.68,0.0,-0.36199,0.00017,27.77512]
[1780068685767,29.28,73730.68,0.0,-0.36199,0.00017,27.77512]
[1780068685925,29.28,73730.68,0.0,-0.36199,0.00017,27.77512]
[1780068686005,29.28,73729.83,0.0,-0.36214,0.00017,27.7787]
[1780068686705,29.28,73729.83,0.0,-0.36214,0.00017,27.7787]
[1780068687223,29.28,73729.83,0.0,-0.36214,0.00017,27.7787]
[1780068688211,29.28,73725.7,0.0,-0.36285,0.00017,27.7958]
[1780068689118,29.28,73718.27,0.0,-0.36414,0.00017,27.8263]
[1780068689222,29.28,73718.27,0.0,-0.36414,0.00017,27.8263]
[1780068689323,29.28,73728.17,0.0,-0.36243,0.00017,27.78568]
[1780068689713,29.28,73728.17,0.0,-0.36243,0.00017,27.78568]
[1780068689756,29.28,73728.17,0.0,-0.36243,0.00017,27.78568]
[1780068689903,29.28,73728.17,0.0,-0.36243,0.00017,27.78568]
[1780068689935,29.28,73728.17,0.0,-0.36243,0.00017,27.78568]
[1780068689971,29.28,73731.8,0.0,-0.3618,0.00017,27.7707]
[1780068690517,29.28,73731.8,0.0,-0.3618,0.00017,27.7707]
[1780068690832,29.28,73731.8,0.0,-0.36181,0.00017,27.77076]
[1780068691540,29.28,73731.8,0.0,-0.36181,0.00017,27.77076]
[1780068691618,29.28,73731.8,0.0,-0.36181,0.00017,27.77076]
[1780068691837,29.28,73733.73,0.0,-0.36146,0.00017,27.75989]
[1780068692897,29.28,73733.73,0.0,-0.36146,0.00017,27.75989]
[1780068692942,29.28,73732.46,0.0,-0.36169,0.00017,27.76523]
[1780068693529,29.28,73732.46,0.0,-0.36169,0.00017,27.76523]
[1780068693621,29.28,73732.46,0.0,-0.36169,0.00017,27.76523]
[1780068694340,29.28,73732.46,0.0,-0.36169,0.00017,27.76523]
[1780068694322,29.29,73741.63,0.0,-0.36011,0.00017,27.727]
[1780068695869,29.29,73747.13,0.0,-0.35917,0.00017,27.70402]
[1780068697732,29.29,73750.24,0.0,-0.35863,0.00017,27.69097]
[1780068697822,29.29,73750.24,0.0,-0.35863,0.00017,27.69097]
[1780068697916,29.29,73750.24,0.0,-0.35863,0.00017,27.69097]
[1780068698025,29.29,73750.24,0.0,-0.35863,0.00017,27.69097]
[1780068698334,29.29,73750.19,0.0,-0.35865,0.00017,27.69129]
[1780068700416,29.29,73750.18,0.0,-0.35865,0.00017,27.69145]
[1780068700509,29.29,73755.87,0.0,-0.35768,0.00017,27.66734]
[1780068700908,29.29,73755.87,0.0,-0.35768,0.00017,27.66734]
[1780068700972,29.29,73755.87,0.0,-0.35768,0.00017,27.66734]
[1780068701087,29.29,73755.87,0.0,-0.35768,0.00017,27.66734]
[1780068701103,29.29,73755.87,0.0,-0.35768,0.00017,27.66734]
[1780068701158,29.29,73755.87,0.0,-0.35768,0.00017,27.66734]
[1780068701188,29.29,73756.46,0.0,-0.35758,0.00017,27.66493]
[1780068701571,29.29,73756.46,0.0,-0.35758,0.00017,27.66493]
[1780068701875,29.29,73756.46,0.0,-0.35758,0.00017,27.66493]
[1780068703507,29.29,73764.22,0.0,-0.35626,0.00017,27.63186]
[1780068703577,29.29,73764.22,0.0,-0.35626,0.00017,27.63186]
[1780068704373,29.29,73764.22,0.0,-0.35626,0.00017,27.63186]
[1780068704431,29.3,73765.09,0.0,-0.35611,0.00017,27.62824]
[1780068704489,29.3,73765.09,0.0,-0.35611,0.00017,27.62824]
[1780068704826,29.3,73765.09,0.0,-0.35611,0.00017,27.62824]
[1780068705397,29.3,73770.95,0.0,-0.35511,0.00017,27.60299]
[1780068706047,29.3,73770.95,0.0,-0.35511,0.00017,27.60299]
[1780068707555,29.3,73774.41,0.0,-0.35452,0.00017,27.58799]
[1780068709728,29.31,73777.73,0.0,-0.35399,0.00017,27.57442]
[1780068710131,29.31,73778.3,0.0,-0.35389,0.00017,27.57196]
[1780068710537,29.31,73778.3,0.0,-0.35389,0.00017,27.57196]
[1780068710668,29.31,73778.3,0.0,-0.35389,0.00017,27.57196]
[1780068711252,29.31,73779.88,0.0,-0.35362,0.00017,27.56508]
[1780068712623,29.31,73780.05,0.0,-0.3536,0.00017,27.56439]
[1780068713038,29.31,73780.05,0.0,-0.3536,0.00017,27.56439]
[1780068713782,29.31,73772.66,0.0,-0.35486,0.00017,27.59676]
[1780068715146,29.31,73772.24,0.0,-0.35494,0.00017,27.59862]
[1780068715247,29.31,73757.99,0.0,-0.35738,0.00017,27.66011]
[1780068715498,29.31,73757.99,0.0,-0.35738,0.00017,27.66011]
[1780068715615,29.31,73757.99,0.0,-0.35738,0.00017,27.66011]
[1780068715670,29.31,73757.99,0.0,-0.35738,0.00017,27.66011]
[1780068716299,29.31,73757.99,0.0,-0.35738,0.00017,27.66011]
[1780068716312,29.31,73748.93,0.0,-0.35894,0.00017,27.69865]
[1780068720775,29.31,73746.74,0.0,-0.35932,0.00017,27.70786]
[1780068721027,29.31,73746.74,0.0,-0.35932,0.00017,27.70786]
[1780068721457,29.31,73762.61,0.0,-0.35659,0.00017,27.64018]
[1780068721490,29.31,73762.61,0.0,-0.35659,0.00017,27.64018]
[1780068721644,29.31,73762.61,0.0,-0.35659,0.00017,27.64018]
[1780068721881,29.31,73762.61,0.0,-0.35659,0.00017,27.64018]
[1780068722411,29.31,73762.61,0.0,-0.35659,0.00017,27.64018]
[1780068722177,29.31,73774.37,0.0,-0.35457,0.00017,27.58923]
[1780068722913,29.31,73774.37,0.0,-0.35457,0.00017,27.58923]
[1780068723029,29.31,73774.37,0.0,-0.35457,0.00017,27.58923]
[1780068723206,29.31,73774.37,0.0,-0.35457,0.00017,27.58923]
[1780068723613,29.31,73781.57,0.0,-0.35334,0.00017,27.55772]
[1780068723896,29.31,73781.57,0.0,-0.35334,0.00017,27.55772]
[1780068723960,29.31,73781.57,0.0,-0.35334,0.00017,27.55772]
[1780068724169,29.31,73781.57,0.0,-0.35334,0.00017,27.55772]
[1780068724417,29.31,73781.57,0.0,-0.35334,0.00017,27.55772]
[1780068724380,29.31,73774.86,0.0,-0.35449,0.00017,27.58724]
[1780068724561,29.31,73774.86,0.0,-0.35449,0.00017,27.58724]
[1780068725213,29.31,73773.91,0.0,-0.35466,0.00017,27.59148]
[1780068726702,29.31,73772.16,0.0,-0.35496,0.00017,27.59922]
[1780068727169,29.31,73772.16,0.0,-0.35496,0.00017,27.59922]
[1780068727191,29.31,73772.16,0.0,-0.35496,0.00017,27.59922]
[1780068727358,29.31,73772.16,0.0,-0.35496,0.00017,27.59922]
[1780068727393,29.31,73772.16,0.0,-0.35496,0.00017,27.59922]
[1780068727439,29.31,73770.53,0.0,-0.35524,0.00017,27.60641]
[1780068727484,29.31,73770.53,0.0,-0.35524,0.00017,27.60641]
[1780068728132,29.31,73770.53,0.0,-0.35524,0.00017,27.60643]
[1780068730410,29.31,73772.09,0.0,-0.35498,0.00017,27.59968]
[1780068730421,29.31,73769.61,0.0,-0.3554,0.00017,27.61046]
[1780068731893,29.31,73769.61,0.0,-0.3554,0.00017,27.61048]
[1780068731927,29.31,73769.61,0.0,-0.3554,0.00017,27.61048]
[1780068732166,29.31,73771.38,0.0,-0.3551,0.00017,27.60281]
[1780068734179,29.31,73763.31,0.0,-0.35649,0.00017,27.63773]
[1780068735726,29.31,73763.42,0.0,-0.35647,0.00017,27.63725]
[1780068735759,29.31,73763.42,0.0,-0.35647,0.00017,27.63725]
[1780068735836,29.31,73763.42,0.0,-0.35647,0.00017,27.63725]
[1780068735987,29.31,73763.42,0.0,-0.35647,0.00017,27.63725]
[1780068736195,29.31,73767.45,0.0,-0.35578,0.00017,27.61986]
[1780068738837,29.31,73774.2,0.0,-0.35462,0.00017,27.59061]
[1780068738960,29.31,73774.2,0.0,-0.35462,0.00017,27.59061]
[1780068739480,29.31,73764.82,0.0,-0.35623,0.00017,27.63131]
[1780068741088,29.31,73758.73,0.0,-0.35728,0.00017,27.65763]
[1780068741152,29.31,73758.73,0.0,-0.35728,0.00017,27.65763]
[1780068741408,29.31,73762.94,0.0,-0.35656,0.00017,27.63965]
[1780068741662,29.31,73762.94,0.0,-0.35656,0.00017,27.63965]
[1780068741755,29.31,73762.94,0.0,-0.35656,0.00017,27.63965]
[1780068742248,29.31,73762.94,0.0,-0.35656,0.00017,27.63975]
[1780068743277,29.31,73770.75,0.0,-0.35523,0.00017,27.606]
[1780068744493,29.31,73770.75,0.0,-0.35523,0.00017,27.606]
[1780068745265,29.32,73776.78,0.0,-0.35419,0.00017,27.57977]
[1780068745607,29.32,73776.78,0.0,-0.35419,0.00017,27.57977]
[1780068745628,29.32,73776.78,0.0,-0.35419,0.00017,27.57977]
[1780068746356,29.32,73778.64,0.0,-0.35388,0.00017,27.57167]
[1780068752314,29.32,73778.87,0.0,-0.35384,0.00017,27.56797]
[1780068757400,29.32,73781.1,0.0,-0.35346,0.00017,27.55826]
[1780068760141,29.32,73777.75,0.0,-0.35403,0.00017,27.57308]
[1780068760437,29.32,73786.08,0.0,-0.35261,0.00017,27.53645]
[1780068762050,29.32,73787.62,0.0,-0.35235,0.00017,27.52975]
[1780068762503,29.32,73791.11,0.0,-0.35176,0.00017,27.51441]
[1780068764917,29.32,73791.92,0.0,-0.35162,0.00017,27.5109]
[1780068765421,29.32,73791.92,0.0,-0.35163,0.00017,27.51107]
[1780068770455,29.33,73791.34,0.0,-0.35175,0.00017,27.51413]
[1780068770669,29.33,73791.34,0.0,-0.35175,0.00017,27.51413]
[1780068770786,29.33,73791.34,0.0,-0.35175,0.00017,27.51413]
[1780068771462,29.33,73789.51,0.0,-0.35206,0.00017,27.52233]
[1780068775742,29.33,73792.32,0.0,-0.35159,0.00017,27.51015]
[1780068776501,29.33,73793.79,0.0,-0.35134,0.00017,27.50361]
[1780068778493,29.33,73794.8,0.0,-0.35117,0.00017,27.4992]
[1780068778551,29.33,73796.01,0.0,-0.35097,0.00017,27.49398]
[1780068784068,29.34,73801.51,0.0,-0.35009,0.00017,27.47084]
[1780068784911,29.34,73800.98,0.0,-0.35018,0.00017,27.47332]
[1780068785092,29.34,73800.98,0.0,-0.35018,0.00017,27.47332]
[1780068785569,29.35,73801.13,0.0,-0.35016,0.00017,27.47275]
[1780068787711,29.35,73802.75,0.0,-0.34989,0.00017,27.46568]
[1780068788546,29.35,73802.75,0.0,-0.34989,0.00017,27.46568]
[1780068788591,29.35,73802.75,0.0,-0.34989,0.00017,27.46568]
[1780068788588,29.35,73802.74,0.0,-0.3499,0.00017,27.46583]
[1780068788661,29.35,73802.74,0.0,-0.3499,0.00017,27.46583]
[1780068788844,29.35,73802.74,0.0,-0.3499,0.00017,27.46583]
[1780068789285,29.35,73802.74,0.0,-0.3499,0.00017,27.46583]
[1780068789574,29.34,73810.43,0.0,-0.34857,0.00017,27.43065]
[1780068789716,29.34,73810.43,0.0,-0.34857,0.00017,27.43065]
[1780068790118,29.34,73810.43,0.0,-0.34857,0.00017,27.43065]
[1780068790174,29.34,73810.43,0.0,-0.34857,0.00017,27.43065]
[1780068790570,29.34,73810.43,0.0,-0.34857,0.00017,27.43065]
[1780068790653,29.34,73810.43,0.0,-0.34857,0.00017,27.43065]
[1780068790472,29.34,73824.49,0.0,-0.34619,0.00017,27.36642]
[1780068790995,29.34,73824.49,0.0,-0.34619,0.00017,27.36642]
[1780068791400,29.34,73824.49,0.0,-0.34619,0.00017,27.36642]
[1780068791557,29.34,73844.87,0.0,-0.34274,0.00017,27.27168]
[1780068791908,29.34,73844.87,0.0,-0.34274,0.00017,27.27168]
[1780068792139,29.34,73844.87,0.0,-0.34274,0.00017,27.27168]
[1780068792246,29.34,73879.77,0.0,-0.33687,0.00017,27.1046]
[1780068792640,29.36,73879.77,0.0,-0.33693,0.00017,27.10623]
[1780068794134,29.36,73879.77,0.0,-0.33693,0.00017,27.10623]
[1780068794202,29.37,73897.42,0.0,-0.33406,0.00017,27.02244]
[1780068795579,29.37,73897.42,0.0,-0.33406,0.00017,27.02244]
[1780068795603,29.38,73909.97,0.0,-0.33198,0.00017,26.96029]
[1780068796030,29.38,73909.97,0.0,-0.33198,0.00017,26.96029]
[1780068796080,29.38,73909.97,0.0,-0.33198,0.00017,26.96029]
[1780068796367,29.38,73909.97,0.0,-0.33198,0.00017,26.96029]
[1780068796369,29.38,73910.1,0.0,-0.33196,0.00017,26.95976]
[1780068796806,29.38,73910.1,0.0,-0.33196,0.00017,26.95976]
[1780068796994,29.38,73910.1,0.0,-0.33196,0.00017,26.95976]
[1780068797058,29.38,73910.1,0.0,-0.33196,0.00017,26.95976]
[1780068797226,29.38,73910.1,0.0,-0.33196,0.00017,26.95976]
[1780068797408,29.38,73910.1,0.0,-0.33196,0.00017,26.95976]
[1780068797483,29.38,73904.05,0.0,-0.33297,0.00017,26.99007]
[1780068798005,29.38,73904.05,0.0,-0.33297,0.00017,26.99007]
[1780068798040,29.38,73904.05,0.0,-0.33297,0.00017,26.99007]
[1780068798746,29.39,73912.14,0.0,-0.33171,0.00017,26.95222]
[1780068798758,29.39,73912.14,0.0,-0.33171,0.00017,26.95222]
[1780068798814,29.39,73912.14,0.0,-0.33171,0.00017,26.95222]
[1780068799158,29.39,73912.14,0.0,-0.33171,0.00017,26.95222]
[1780068799191,29.39,73912.14,0.0,-0.33171,0.00017,26.95222]
[1780068799512,29.39,73914.01,0.0,-0.3314,0.00017,26.94284]
[1780068799748,29.39,73914.01,0.0,-0.3314,0.00017,26.94284]
[1780068799841,29.39,73914.01,0.0,-0.3314,0.00017,26.94284]
[1780068800556,29.39,73914.01,0.0,-0.3314,0.00017,26.94284]
[1780068800603,29.39,73914.01,0.0,-0.3314,0.00017,26.94284]
[1780068800572,29.39,73942.93,0.0,-0.32658,0.00017,26.79486]
[1780068800983,29.39,73962.8,0.0,-0.3233,0.00016,26.69162]
[1780068802390,29.39,73962.8,0.0,-0.3233,0.00016,26.69162]
[1780068802444,29.39,73962.8,0.0,-0.3233,0.00016,26.69162]
[1780068802449,29.39,73962.8,0.0,-0.3233,0.00016,26.69162]
[1780068802560,29.39,73962.37,0.0,-0.32341,0.00016,26.69507]
[1780068802691,29.39,73962.37,0.0,-0.32341,0.00016,26.69507]
[1780068803460,29.4,73960.44,0.0,-0.32376,0.00016,26.70633]
[1780068803923,29.41,73937.97,0.0,-0.3275,0.00017,26.82367]
[1780068805583,29.41,73925.26,0.0,-0.32962,0.00017,26.88917]
[1780068806269,29.41,73914.02,0.0,-0.33149,0.00017,26.94575]
[1780068808126,29.41,73918.68,0.0,-0.33071,0.00017,26.92225]
[1780068808228,29.41,73918.68,0.0,-0.33071,0.00017,26.92225]
[1780068808329,29.41,73910.93,0.0,-0.33199,0.00017,26.96105]
[1780068809530,29.41,73910.93,0.0,-0.33199,0.00017,26.96105]
[1780068809547,29.41,73906.47,0.0,-0.33274,0.00017,26.9835]
[1780068809815,29.41,73906.47,0.0,-0.33274,0.00017,26.9835]
[1780068810090,29.41,73906.47,0.0,-0.33274,0.00017,26.9835]
[1780068810192,29.41,73906.47,0.0,-0.33274,0.00017,26.9835]
[1780068810282,29.41,73911.44,0.0,-0.33192,0.00017,26.9589]
[1780068811994,29.41,73916.24,0.0,-0.33111,0.00017,26.93181]
[1780068812122,29.41,73916.24,0.0,-0.33111,0.00017,26.93181]
[1780068812220,29.41,73912.28,0.0,-0.33174,0.00017,26.95085]
[1780068814862,29.41,73902.13,0.0,-0.33344,0.00017,27.00167]
[1780068815733,29.41,73902.13,0.0,-0.33344,0.00017,27.00167]
[1780068815858,29.41,73902.13,0.0,-0.33344,0.00017,27.00167]
[1780068815938,29.41,73899.72,0.0,-0.33385,0.00017,27.01392]
[1780068818171,29.41,73895.58,0.0,-0.33456,0.00017,27.03491]
[1780068818390,29.41,73895.58,0.0,-0.33456,0.00017,27.03491]
[1780068818554,29.42,73903.04,0.0,-0.33332,0.00017,26.99831]
[1780068818798,29.42,73903.04,0.0,-0.33332,0.00017,26.99831]
[1780068818821,29.42,73903.04,0.0,-0.33332,0.00017,26.99831]
[1780068819038,29.42,73903.04,0.0,-0.33332,0.00017,26.99831]
[1780068819625,29.42,73903.04,0.0,-0.33332,0.00017,26.99831]
[1780068819625,29.42,73911.45,0.0,-0.33193,0.00017,26.95661]
[1780068820745,29.42,73911.45,0.0,-0.33193,0.00017,26.95661]
[1780068821157,29.42,73900.04,0.0,-0.33384,0.00017,27.01383]
[1780068822762,29.42,73900.13,0.0,-0.33384,0.00017,27.01367]
[1780068822798,29.42,73900.13,0.0,-0.33384,0.00017,27.01367]
[1780068822906,29.42,73902.08,0.0,-0.33351,0.00017,27.00402]
[1780068824420,29.42,73902.08,0.0,-0.33351,0.00017,27.00402]
[1780068824459,29.42,73902.08,0.0,-0.33351,0.00017,27.00402]
[1780068824503,29.43,73906.18,0.0,-0.33285,0.00017,26.98414]
[1780068826191,29.43,73907.41,0.0,-0.33265,0.00017,26.97828]
[1780068826333,29.43,73907.41,0.0,-0.33265,0.00017,26.97828]
[1780068826380,29.43,73907.41,0.0,-0.33265,0.00017,26.97828]
[1780068826554,29.43,73910.19,0.0,-0.3322,0.00017,26.96486]
[1780068827444,29.43,73910.19,0.0,-0.3322,0.00017,26.96486]
[1780068827496,29.43,73910.19,0.0,-0.3322,0.00017,26.96486]
[1780068827567,29.43,73919.31,0.0,-0.33069,0.00017,26.91917]
[1780068829040,29.43,73919.92,0.0,-0.33059,0.00017,26.91625]
[1780068829072,29.43,73919.92,0.0,-0.33059,0.00017,26.91625]
[1780068829355,29.43,73919.92,0.0,-0.33059,0.00017,26.91625]
[1780068829394,29.43,73919.92,0.0,-0.33059,0.00017,26.91625]
[1780068829584,29.43,73919.92,0.0,-0.33059,0.00017,26.91625]
[1780068829477,29.43,73914.7,0.0,-0.33146,0.00017,26.94263]
[1780068829934,29.43,73915.1,0.0,-0.33139,0.00017,26.94062]
[1780068832145,29.43,73925.33,0.0,-0.32972,0.00017,26.88972]
[1780068833345,29.43,73925.33,0.0,-0.32972,0.00017,26.88972]
[1780068833590,29.43,73925.33,0.0,-0.32972,0.00017,26.88972]
[1780068833576,29.44,73926.29,0.0,-0.32956,0.00017,26.88503]
[1780068834183,29.44,73926.29,0.0,-0.32956,0.00017,26.88503]
[1780068834509,29.44,73931.58,0.0,-0.32869,0.00017,26.85837]
[1780068834759,29.44,73931.58,0.0,-0.32869,0.00017,26.85837]
[1780068834851,29.44,73931.58,0.0,-0.32869,0.00017,26.85837]
[1780068835245,29.44,73931.58,0.0,-0.32869,0.00017,26.85837]
[1780068835346,29.44,73947.85,0.0,-0.32601,0.00016,26.77501]
[1780068836761,29.44,73947.85,0.0,-0.32601,0.00016,26.77501]
[1780068836988,29.44,73953.31,0.0,-0.32512,0.00016,26.74718]
[1780068839246,29.44,73949.42,0.0,-0.32578,0.00016,26.768]
[1780068839277,29.44,73949.42,0.0,-0.32578,0.00016,26.768]
[1780068839373,29.44,73949.42,0.0,-0.32578,0.00016,26.768]
[1780068839410,29.44,73949.42,0.0,-0.32578,0.00016,26.768]
[1780068839583,29.44,73949.42,0.0,-0.32578,0.00016,26.768]
[1780068839617,29.44,73949.42,0.0,-0.32578,0.00016,26.768]
[1780068839620,29.45,73946.08,0.0,-0.32635,0.00016,26.78594]
[1780068839773,29.45,73946.08,0.0,-0.32635,0.00016,26.78594]
[1780068839805,29.45,73946.08,0.0,-0.32635,0.00016,26.78594]
[1780068840150,29.45,73946.08,0.0,-0.32635,0.00016,26.78594]
[1780068840210,29.45,73946.08,0.0,-0.32635,0.00016,26.78594]
[1780068840490,29.45,73946.08,0.0,-0.32635,0.00016,26.78594]
[1780068840545,29.45,73946.08,0.0,-0.32635,0.00016,26.78594]
[1780068840607,29.45,73949.73,0.0,-0.32575,0.00016,26.76716]
[1780068841383,29.45,73949.73,0.0,-0.32575,0.00016,26.76716]
[1780068844048,29.45,73968.63,0.0,-0.32267,0.00016,26.6695]
[1780068846068,29.47,73974.73,0.0,-0.32174,0.00016,26.63989]
[1780068850257,29.47,73973.41,0.0,-0.32198,0.00016,26.64753]
[1780068850661,29.47,73976.65,0.0,-0.32145,0.00016,26.63062]
[1780068852558,29.47,73973.78,0.0,-0.32193,0.00016,26.64592]
[1780068852655,29.47,73973.78,0.0,-0.32193,0.00016,26.64592]
[1780068852618,29.48,73976.59,0.0,-0.32152,0.00016,26.63301]
[1780068852865,29.48,73976.59,0.0,-0.32152,0.00016,26.63301]
[1780068853648,29.48,73987.23,0.0,-0.31979,0.00016,26.57683]
[1780068854262,29.48,73987.23,0.0,-0.31979,0.00016,26.57683]
[1780068854297,29.48,73987.23,0.0,-0.31979,0.00016,26.57683]
[1780068854871,29.48,73994.4,0.0,-0.31862,0.00016,26.53858]
[1780068855014,29.48,73994.4,0.0,-0.31862,0.00016,26.53858]
[1780068855334,29.48,73994.4,0.0,-0.31862,0.00016,26.53858]
[1780068855438,29.48,73998.76,0.0,-0.31792,0.00016,26.51543]
[1780068857697,29.49,73990.21,0.0,-0.31933,0.00016,26.56199]
[1780068860165,29.49,73986.16,0.0,-0.32,0.00016,26.58398]
[1780068861462,29.49,73996.15,0.0,-0.31838,0.00016,26.53091]
[1780068866899,29.5,73993.9,0.0,-0.31879,0.00016,26.54424]
[1780068867639,29.5,73987.91,0.0,-0.31978,0.00016,26.57663]
[1780068871707,29.5,73978.22,0.0,-0.32136,0.00016,26.62569]
[1780068875065,29.51,73977.55,0.0,-0.32148,0.00016,26.62953]
[1780068875111,29.51,73977.55,0.0,-0.32148,0.00016,26.62953]
[1780068878105,29.51,73973.99,0.0,-0.32208,0.00016,26.64873]
[1780068878613,29.51,73976.68,0.0,-0.32165,0.00016,26.63488]
[1780068880268,29.51,73975.25,0.0,-0.32189,0.00016,26.64256]
[1780068880614,29.51,73967.98,0.0,-0.32307,0.00016,26.68066]
[1780068881619,29.51,73957.49,0.0,-0.3248,0.00016,26.73537]
[1780068882127,29.51,73957.49,0.0,-0.3248,0.00016,26.73537]
[1780068882195,29.51,73957.49,0.0,-0.3248,0.00016,26.73537]
[1780068882654,29.51,73957.49,0.0,-0.3248,0.00016,26.73537]
[1780068882706,29.51,73957.49,0.0,-0.3248,0.00016,26.73537]
[1780068882323,29.52,73957.05,0.0,-0.3249,0.00016,26.73873]
[1780068883330,29.52,73966.01,0.0,-0.32344,0.00016,26.69226]
[1780068886622,29.52,73980.82,0.0,-0.32103,0.00016,26.61494]
[1780068890395,29.52,73981.65,0.0,-0.3209,0.00016,26.61102]
[1780068891375,29.52,73975.96,0.0,-0.32184,0.00016,26.64117]
[1780068891499,29.52,73975.96,0.0,-0.32184,0.00016,26.64117]
[1780068893566,29.53,73984.24,0.0,-0.3205,0.00016,26.59793]
[1780068895580,29.53,73975.29,0.0,-0.32197,0.00016,26.64545]
[1780068896276,29.53,73975.29,0.0,-0.32197,0.00016,26.64545]
[1780068896351,29.53,73975.29,0.0,-0.32197,0.00016,26.64545]
[1780068899229,29.53,73966.47,0.0,-0.32342,0.00016,26.69199]
[1780068903570,29.53,73978.04,0.0,-0.32154,0.00016,26.6318]
[1780068904288,29.53,73978.04,0.0,-0.32154,0.00016,26.6318]
[1780068904712,29.53,73988.22,0.0,-0.31989,0.00016,26.57815]
[1780068909735,29.54,73980.41,0.0,-0.32118,0.00016,26.62019]
[1780068910797,29.54,73971.84,0.0,-0.32259,0.00016,26.6655]
[1780068915841,29.55,73964.11,0.0,-0.3239,0.00016,26.7075]
[1780068916361,29.55,73964.11,0.0,-0.3239,0.00016,26.7075]
[1780068916649,29.55,73964.11,0.0,-0.3239,0.00016,26.7075]
[1780068916748,29.55,73955.29,0.0,-0.32535,0.00016,26.75323]
[1780068917832,29.55,73955.29,0.0,-0.32535,0.00016,26.75323]
[1780068917848,29.55,73954.21,0.0,-0.32553,0.00016,26.75888]
[1780068918171,29.55,73954.21,0.0,-0.32553,0.00016,26.75888]
[1780068918601,29.55,73954.21,0.0,-0.32553,0.00016,26.75888]
[1780068918694,29.55,73939.52,0.0,-0.32795,0.00016,26.83409]
[1780068918834,29.55,73939.52,0.0,-0.32795,0.00016,26.83409]
[1780068919288,29.55,73939.52,0.0,-0.32795,0.00016,26.83409]
[1780068919347,29.55,73939.52,0.0,-0.32795,0.00016,26.83409]
[1780068919372,29.55,73939.52,0.0,-0.32795,0.00016,26.83409]
[1780068919443,29.55,73939.52,0.0,-0.32795,0.00016,26.83409]
[1780068919705,29.55,73918.63,0.0,-0.3314,0.00017,26.9395]
[1780068920245,29.55,73918.63,0.0,-0.3314,0.00017,26.9395]
[1780068920320,29.55,73918.63,0.0,-0.3314,0.00017,26.9395]
[1780068920348,29.55,73918.63,0.0,-0.3314,0.00017,26.9395]
[1780068920702,29.55,73919.46,0.0,-0.33127,0.00017,26.93562]
[1780068922179,29.56,73917.36,0.0,-0.33163,0.00017,26.94643]
[1780068922183,29.56,73917.36,0.0,-0.33163,0.00017,26.94643]
[1780068922219,29.56,73917.36,0.0,-0.33163,0.00017,26.94643]
[1780068922771,29.56,73928.1,0.0,-0.32986,0.00016,26.893]
[1780068924059,29.56,73932.6,0.0,-0.32912,0.00016,26.87024]
[1780068924286,29.56,73932.6,0.0,-0.32912,0.00016,26.87024]
[1780068924310,29.56,73932.6,0.0,-0.32912,0.00016,26.87024]
[1780068924338,29.56,73932.6,0.0,-0.32912,0.00016,26.87024]
[1780068924737,29.56,73931.29,0.0,-0.32933,0.00016,26.8768]
[1780068925075,29.56,73931.29,0.0,-0.32933,0.00016,26.8768]
[1780068925119,29.56,73931.29,0.0,-0.32933,0.00016,26.8768]
[1780068925651,29.56,73931.29,0.0,-0.32933,0.00016,26.8768]
[1780068925745,29.56,73931.29,0.0,-0.32933,0.00016,26.8768]
[1780068926246,29.56,73926.27,0.0,-0.33017,0.00017,26.90222]
[1780068926266,29.56,73926.27,0.0,-0.33017,0.00017,26.90222]
[1780068926327,29.56,73926.27,0.0,-0.33017,0.00017,26.90222]
[1780068926370,29.56,73926.27,0.0,-0.33017,0.00017,26.90222]
[1780068926748,29.56,73926.27,0.0,-0.33017,0.00016,26.90234]
[1780068928760,29.56,73937.18,0.0,-0.32837,0.00016,26.84736]
[1780068929898,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068929925,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068929936,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068929952,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068930143,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068930680,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068930693,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068930753,29.56,73936.78,0.0,-0.32844,0.00016,26.84946]
[1780068930798,29.56,73956.42,0.0,-0.32522,0.00016,26.74911]
[1780068931009,29.56,73956.42,0.0,-0.32522,0.00016,26.74911]
[1780068931881,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068931884,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068931921,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068932402,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068932438,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068932571,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068932615,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068932738,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068932759,29.56,73956.42,0.0,-0.32521,0.00016,26.74618]
[1780068932801,29.56,73968.59,0.0,-0.32321,0.00016,26.68313]
[1780068932822,29.56,73968.59,0.0,-0.32321,0.00016,26.68313]
[1780068932851,29.56,73968.59,0.0,-0.32321,0.00016,26.68313]
[1780068933011,29.56,73968.59,0.0,-0.32321,0.00016,26.68313]
[1780068933033,29.56,73968.59,0.0,-0.32321,0.00016,26.68313]
[1780068933795,29.56,73968.59,0.0,-0.32322,0.00016,26.68322]
[1780068935060,29.56,73968.53,0.0,-0.32323,0.00016,26.68363]
[1780068935651,29.56,73968.53,0.0,-0.32323,0.00016,26.68363]
[1780068935811,29.56,73968.79,0.0,-0.32319,0.00016,26.68239]
[1780068938901,29.56,73968.18,0.0,-0.3233,0.00016,26.68589]
[1780068939029,29.56,73968.18,0.0,-0.3233,0.00016,26.68589]
[1780068939220,29.56,73968.18,0.0,-0.3233,0.00016,26.68589]
[1780068939393,29.56,73968.18,0.0,-0.3233,0.00016,26.68589]
[1780068939399,29.56,73968.84,0.0,-0.3232,0.00016,26.68256]
[1780068939927,29.56,73968.84,0.0,-0.3232,0.00016,26.68256]
[1780068940025,29.56,73968.84,0.0,-0.3232,0.00016,26.68256]
[1780068940448,29.57,73982.0,0.0,-0.32105,0.00016,26.61372]
[1780068941100,29.57,73982.0,0.0,-0.32105,0.00016,26.61372]
[1780068941252,29.57,73982.0,0.0,-0.32105,0.00016,26.61372]
[1780068941502,29.57,73982.0,0.0,-0.32105,0.00016,26.61372]
[1780068941571,29.57,73982.0,0.0,-0.32105,0.00016,26.61372]
[1780068941740,29.57,73982.0,0.0,-0.32105,0.00016,26.61372]
[1780068941826,29.57,73982.0,0.0,-0.32105,0.00016,26.61372]
[1780068941631,29.57,73987.12,0.0,-0.32022,0.00016,26.58686]
[1780068942379,29.57,73987.12,0.0,-0.32022,0.00016,26.58686]
[1780068942569,29.57,73987.12,0.0,-0.32022,0.00016,26.58686]
[1780068942634,29.57,73997.09,0.0,-0.31861,0.00016,26.53409]
[1780068943893,29.57,73997.29,0.0,-0.31857,0.00016,26.53302]
[1780068944540,29.57,73997.29,0.0,-0.31857,0.00016,26.53302]
[1780068944571,29.57,73997.29,0.0,-0.31857,0.00016,26.53302]
[1780068944642,29.57,74022.66,0.0,-0.31447,0.00016,26.39653]
[1780068945175,29.57,74022.66,0.0,-0.31447,0.00016,26.39653]
[1780068945207,29.57,74022.66,0.0,-0.31447,0.00016,26.39653]
[1780068945303,29.57,74021.11,0.0,-0.31473,0.00016,26.40531]
[1780068946417,29.57,74010.62,0.0,-0.31643,0.00016,26.46211]
[1780068947125,29.57,74010.62,0.0,-0.31643,0.00016,26.46211]
[1780068947333,29.57,74010.62,0.0,-0.31643,0.00016,26.46211]
[1780068947560,29.57,74008.73,0.0,-0.31674,0.00016,26.47229]
[1780068948324,29.57,74008.73,0.0,-0.31674,0.00016,26.47229]
[1780068948376,29.57,74008.73,0.0,-0.31674,0.00016,26.47229]
[1780068949999,29.61,74016.27,0.0,-0.31571,0.00016,26.43856]
[1780068950106,29.61,74011.42,0.0,-0.3165,0.00016,26.46472]
[1780068952540,29.61,74014.31,0.0,-0.31605,0.00016,26.44978]
[1780068952547,29.61,74036.65,0.0,-0.31246,0.00016,26.32887]
[1780068953275,29.61,74036.65,0.0,-0.31246,0.00016,26.32887]
[1780068953357,29.61,74036.65,0.0,-0.31246,0.00016,26.32887]
[1780068953811,29.61,74036.65,0.0,-0.31246,0.00016,26.32887]
[1780068953516,29.61,74046.43,0.0,-0.31089,0.00016,26.27499]
[1780068953986,29.61,74046.43,0.0,-0.3109,0.00016,26.27517]
[1780068957185,29.63,74040.14,0.0,-0.31201,0.00016,26.31377]
[1780068957232,29.63,74040.14,0.0,-0.31201,0.00016,26.31377]
[1780068957476,29.63,74040.14,0.0,-0.31201,0.00016,26.31377]
[1780068957529,29.63,74040.14,0.0,-0.31201,0.00016,26.31377]
[1780068957624,29.63,74040.14,0.0,-0.31201,0.00016,26.31377]
[1780068957636,29.63,74040.14,0.0,-0.31201,0.00016,26.31377]
[1780068957709,29.63,74040.14,0.0,-0.31201,0.00016,26.31377]
[1780068957767,29.64,74034.26,0.0,-0.31297,0.00016,26.34638]
[1780068958745,29.64,74034.26,0.0,-0.31297,0.00016,26.34638]
[1780068959194,29.64,74032.12,0.0,-0.31332,0.00016,26.35839]
[1780068960127,29.64,74042.67,0.0,-0.31164,0.00016,26.30084]
[1780068961933,29.64,74042.68,0.0,-0.31163,0.00016,26.30079]
[1780068962854,29.64,74042.68,0.0,-0.31163,0.00016,26.30079]
[1780068962788,29.64,74056.91,0.0,-0.30937,0.00016,26.22271]
[1780068963731,29.64,74071.81,0.0,-0.307,0.00016,26.13936]
[1780068964843,29.64,74080.4,0.0,-0.30563,0.00016,26.09089]
[1780068966798,29.66,74069.72,0.0,-0.30744,0.00016,26.15525]
[1780068967985,29.66,74070.66,0.0,-0.30729,0.00016,26.15002]
[1780068969547,29.66,74070.66,0.0,-0.30729,0.00016,26.15002]
[1780068969625,29.66,74070.87,0.0,-0.30726,0.00016,26.14889]
[1780068970696,29.66,74070.87,0.0,-0.30726,0.00016,26.14889]
[1780068971054,29.66,74069.0,0.0,-0.30757,0.00016,26.15969]
[1780068974277,29.68,74070.18,0.0,-0.30745,0.00016,26.1557]
[1780068975504,29.68,74081.4,0.0,-0.30567,0.00016,26.09276]
[1780068976580,29.68,74081.4,0.0,-0.30567,0.00016,26.09276]
[1780068976655,29.68,74091.18,0.0,-0.30412,0.00016,26.03744]
[1780068977559,29.68,74091.18,0.0,-0.30412,0.00016,26.03744]
[1780068981865,29.7,74079.83,0.0,-0.30608,0.00016,26.10751]
[1780068983860,29.72,74095.11,0.0,-0.30372,0.00016,26.02324]
[1780068988869,29.74,74091.63,0.0,-0.30439,0.00016,26.0477]
[1780068993964,29.84,74090.89,0.0,-0.30509,0.00016,26.07162]
[1780068998905,29.89,74066.47,0.0,-0.30923,0.00016,26.21836]
[1780068999481,29.89,74066.47,0.0,-0.30923,0.00016,26.21836]
[1780068999629,29.89,74066.47,0.0,-0.30923,0.00016,26.21836]
[1780068999753,29.9,74048.81,0.0,-0.31209,0.00016,26.31707]
[1780068999987,29.9,74048.81,0.0,-0.31209,0.00016,26.31707]
[1780069000219,29.9,74048.81,0.0,-0.31209,0.00016,26.31707]
[1780069000339,29.9,74048.81,0.0,-0.31209,0.00016,26.31707]
[1780069000383,29.9,74048.81,0.0,-0.31209,0.00016,26.31707]
[1780069000473,29.9,74048.81,0.0,-0.31209,0.00016,26.31707]
[1780069000487,29.9,74039.11,0.0,-0.31363,0.00016,26.36966]
[1780069001048,29.9,74039.11,0.0,-0.31363,0.00016,26.36966]
[1780069001065,29.9,74039.11,0.0,-0.31363,0.00016,26.36966]
[1780069001088,29.9,74039.11,0.0,-0.31363,0.00016,26.36966]
[1780069001366,29.9,74039.11,0.0,-0.31363,0.00016,26.36966]
[1780069001394,29.9,74039.11,0.0,-0.31363,0.00016,26.36966]
[1780069001897,29.91,74044.49,0.0,-0.3128,0.00016,26.34125]
[1780069002547,29.91,74044.49,0.0,-0.3128,0.00016,26.34125]
[1780069002612,29.91,74044.49,0.0,-0.3128,0.00016,26.34125]
[1780069002745,29.91,74044.49,0.0,-0.3128,0.00016,26.34125]
[1780069002802,29.91,74044.49,0.0,-0.3128,0.00016,26.34125]
[1780069002856,29.91,74056.9,0.0,-0.31083,0.00016,26.27401]
[1780069003299,29.91,74056.9,0.0,-0.31083,0.00016,26.27401]
[1780069003382,29.91,74056.9,0.0,-0.31083,0.00016,26.27401]
[1780069003396,29.91,74056.9,0.0,-0.31083,0.00016,26.27401]
[1780069003546,29.91,74056.9,0.0,-0.31083,0.00016,26.27401]
[1780069003803,29.91,74056.9,0.0,-0.31083,0.00016,26.27401]
[1780069003848,29.91,74056.9,0.0,-0.31083,0.00016,26.27401]
[1780069003907,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069003950,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069003973,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004058,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004101,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004132,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004190,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004433,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004467,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004481,29.91,74053.42,0.0,-0.3114,0.00016,26.29345]
[1780069004488,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005125,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005159,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005344,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005492,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005566,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005593,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005819,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005861,29.91,74046.31,0.0,-0.31253,0.00016,26.33216]
[1780069005899,29.91,74040.41,0.0,-0.31349,0.00016,26.36488]
[1780069005944,29.91,74040.41,0.0,-0.31349,0.00016,26.36488]
[1780069005968,29.91,74040.41,0.0,-0.31349,0.00016,26.36488]
[1780069005983,29.91,74040.41,0.0,-0.31349,0.00016,26.36488]
[1780069006113,29.91,74040.41,0.0,-0.31349,0.00016,26.36488]
[1780069006136,29.91,74040.41,0.0,-0.31349,0.00016,26.36488]
[1780069006419,29.91,74040.11,0.0,-0.31354,0.00016,26.36651]
[1780069007271,29.91,74040.11,0.0,-0.31354,0.00016,26.36651]
[1780069007357,29.91,74040.11,0.0,-0.31354,0.00016,26.36651]
[1780069007695,29.91,74040.11,0.0,-0.31354,0.00016,26.36651]
[1780069007722,29.92,74050.24,0.0,-0.31194,0.00016,26.31227]
[1780069008128,29.92,74050.24,0.0,-0.31194,0.00016,26.31227]
[1780069008167,29.92,74050.24,0.0,-0.31194,0.00016,26.31227]
[1780069008403,29.92,74050.24,0.0,-0.31194,0.00016,26.31227]
[1780069008467,29.92,74050.24,0.0,-0.31194,0.00016,26.31227]
[1780069008504,29.92,74055.07,0.0,-0.31118,0.00016,26.28605]
[1780069009275,29.92,74055.07,0.0,-0.31118,0.00016,26.28605]
[1780069009445,29.93,74055.07,0.0,-0.31122,0.00016,26.28749]
[1780069012728,29.95,74066.19,0.0,-0.30958,0.00016,26.2312]
[1780069017814,29.95,74064.07,0.0,-0.30994,0.00016,26.24354]
[1780069020503,29.96,74066.39,0.0,-0.30959,0.00016,26.23145]
[1780069020573,29.96,74066.39,0.0,-0.30959,0.00016,26.23145]
[1780069020648,29.96,74066.39,0.0,-0.30959,0.00016,26.23145]
[1780069020927,29.96,74066.39,0.0,-0.30959,0.00016,26.23145]
[1780069020716,29.96,74076.75,0.0,-0.30795,0.00016,26.1743]
[1780069020991,29.96,74076.75,0.0,-0.30795,0.00016,26.1743]
[1780069021466,29.96,74076.75,0.0,-0.30795,0.00016,26.1743]
[1780069021830,29.96,74076.75,0.0,-0.30795,0.00016,26.1743]
[1780069021880,29.96,74076.36,0.0,-0.30802,0.00016,26.17688]
[1780069022484,29.96,74076.36,0.0,-0.30802,0.00016,26.17688]
[1780069022538,29.96,74076.36,0.0,-0.30802,0.00016,26.17688]
[1780069022917,29.96,74076.36,0.0,-0.30802,0.00016,26.17688]
[1780069022930,29.96,74087.0,0.0,-0.30635,0.00016,26.11799]
[1780069022986,29.96,74087.0,0.0,-0.30635,0.00016,26.11799]
[1780069023188,29.96,74087.0,0.0,-0.30635,0.00016,26.11799]
[1780069023268,29.96,74087.0,0.0,-0.30635,0.00016,26.11799]
[1780069023375,29.96,74087.0,0.0,-0.30635,0.00016,26.11799]
[1780069023416,29.96,74087.0,0.0,-0.30635,0.00016,26.11799]
[1780069027787,29.97,74083.16,0.0,-0.30704,0.00016,26.14262]
[1780069027870,29.97,74083.16,0.0,-0.30704,0.00016,26.14262]
[1780069028317,29.98,74075.06,0.0,-0.30833,0.00016,26.18798]
[1780069028878,29.98,74075.06,0.0,-0.30833,0.00016,26.18798]
[1780069028899,29.98,74072.53,0.0,-0.30874,0.00016,26.20215]
[1780069029023,29.98,74072.53,0.0,-0.30874,0.00016,26.20215]
[1780069029828,29.98,74072.53,0.0,-0.30874,0.00016,26.20215]
[1780069029861,29.98,74066.95,0.0,-0.30962,0.00016,26.23304]
[1780069030089,29.98,74066.95,0.0,-0.30962,0.00016,26.23304]
[1780069030657,29.98,74062.25,0.0,-0.31037,0.00016,26.2588]
[1780069032140,29.98,74062.25,0.0,-0.31038,0.00016,26.2591]
[1780069032432,29.98,74062.25,0.0,-0.31038,0.00016,26.2591]
[1780069032559,29.98,74062.25,0.0,-0.31038,0.00016,26.2591]
[1780069032939,29.98,74046.82,0.0,-0.31283,0.00016,26.34316]
[1780069033929,29.98,74037.45,0.0,-0.31433,0.00016,26.39398]
[1780069034601,29.98,74037.45,0.0,-0.31433,0.00016,26.39398]
[1780069034677,29.98,74037.45,0.0,-0.31433,0.00016,26.39398]
[1780069034767,29.98,74038.68,0.0,-0.31414,0.00016,26.38766]
[1780069038405,29.99,74040.55,0.0,-0.31386,0.00016,26.37851]
[1780069038456,29.99,74040.55,0.0,-0.31386,0.00016,26.37851]
[1780069043687,30.0,74032.16,0.0,-0.31525,0.00016,26.42525]
[1780069044727,30.0,74017.72,0.0,-0.31756,0.00016,26.50221]
[1780069045468,30.0,74017.72,0.0,-0.31756,0.00016,26.50221]
[1780069045508,30.0,74017.72,0.0,-0.31756,0.00016,26.50221]
[1780069045835,30.0,74009.25,0.0,-0.31892,0.00016,26.54697]
[1780069046826,30.0,74009.25,0.0,-0.31892,0.00016,26.54697]
[1780069046889,30.0,74009.25,0.0,-0.31892,0.00016,26.54697]
[1780069046922,30.0,74007.53,0.0,-0.3192,0.00016,26.55614]
[1780069048123,30.0,74007.7,0.0,-0.31918,0.00016,26.55539]
[1780069048682,30.0,74007.7,0.0,-0.31918,0.00016,26.55539]
[1780069048765,30.0,73976.36,0.0,-0.32422,0.00016,26.71755]
[1780069049269,30.0,73976.36,0.0,-0.32422,0.00016,26.71755]
[1780069049507,30.0,73976.36,0.0,-0.32422,0.00016,26.71755]
[1780069049832,30.0,73976.72,0.0,-0.32416,0.00016,26.71571]
[1780069050470,30.0,73976.72,0.0,-0.32416,0.00016,26.71571]
[1780069050719,30.0,73976.72,0.0,-0.32416,0.00016,26.71571]
[1780069050913,30.0,73976.72,0.0,-0.32416,0.00016,26.71571]
[1780069050934,30.0,73960.72,0.0,-0.32675,0.00016,26.7969]
[1780069051721,30.0,73960.72,0.0,-0.32675,0.00016,26.7969]
[1780069051854,30.0,73960.72,0.0,-0.32675,0.00016,26.7969]
[1780069051922,30.0,73928.93,0.0,-0.3319,0.00016,26.95173]
[1780069052255,30.0,73928.93,0.0,-0.3319,0.00016,26.95173]
[1780069052455,30.0,73928.93,0.0,-0.3319,0.00016,26.95173]
[1780069052622,30.0,73928.93,0.0,-0.3319,0.00016,26.95173]
[1780069052841,30.0,73928.72,0.0,-0.33194,0.00016,26.95305]
[1780069053587,30.0,73928.72,0.0,-0.33194,0.00016,26.95305]
[1780069053769,30.0,73928.72,0.0,-0.33194,0.00016,26.95305]
[1780069054009,30.01,73912.01,0.0,-0.33467,0.00016,27.03435]
[1780069054883,30.01,73889.3,0.0,-0.3384,0.00016,27.14265]
[1780069055329,30.01,73889.3,0.0,-0.3384,0.00016,27.14265]
[1780069055810,30.01,73889.3,0.0,-0.3384,0.00016,27.14265]
[1780069055902,30.01,73889.3,0.0,-0.3384,0.00016,27.14265]
[1780069055941,30.01,73889.3,0.0,-0.3384,0.00016,27.14265]
[1780069055975,30.01,73902.82,0.0,-0.33618,0.00016,27.07851]
[1780069056125,30.01,73902.82,0.0,-0.33618,0.00016,27.07851]
[1780069056436,30.01,73902.82,0.0,-0.33618,0.00016,27.07851]
[1780069056540,30.01,73902.82,0.0,-0.33618,0.00016,27.07851]
[1780069056959,30.01,73902.82,0.0,-0.33618,0.00016,27.07851]
[1780069056879,30.01,73902.49,0.0,-0.33624,0.00016,27.08032]
[1780069057052,30.01,73902.49,0.0,-0.33624,0.00016,27.08032]
[1780069057438,30.01,73902.49,0.0,-0.33624,0.00016,27.08032]
[1780069057651,30.01,73902.49,0.0,-0.33624,0.00016,27.08032]
[1780069057834,30.01,73902.49,0.0,-0.33624,0.00016,27.08032]
[1780069057863,30.01,73902.49,0.0,-0.33624,0.00016,27.08032]
[1780069057955,30.01,73902.49,0.0,-0.33624,0.00016,27.08032]
[1780069057965,30.01,73901.26,0.0,-0.33644,0.00016,27.08619]
[1780069058026,30.01,73901.26,0.0,-0.33644,0.00016,27.08619]
[1780069058977,30.01,73901.26,0.0,-0.33644,0.00016,27.08619]
[1780069059013,30.01,73901.08,0.0,-0.33648,0.00016,27.0872]
[1780069059473,30.01,73901.08,0.0,-0.33648,0.00016,27.0872]
[1780069059520,30.01,73901.08,0.0,-0.33648,0.00016,27.0872]
[1780069059865,30.01,73901.08,0.0,-0.33648,0.00016,27.0872]
[1780069059958,30.01,73901.08,0.0,-0.33648,0.00016,27.0872]
[1780069059960,30.01,73897.79,0.0,-0.33702,0.00016,27.10299]
[1780069061699,30.01,73897.87,0.0,-0.33701,0.00016,27.10272]
[1780069061799,30.01,73897.87,0.0,-0.33701,0.00016,27.10272]
[1780069061924,30.01,73902.8,0.0,-0.33621,0.00016,27.07936]
[1780069062342,30.01,73902.8,0.0,-0.33621,0.00016,27.07936]
[1780069062397,30.01,73902.8,0.0,-0.33621,0.00016,27.07936]
[1780069062933,30.01,73913.16,0.0,-0.33452,0.00016,27.02999]
[1780069064979,30.01,73907.61,0.0,-0.33543,0.00016,27.05685]
[1780069066006,30.02,73905.62,0.0,-0.33577,0.00016,27.06669]
[1780069069956,30.02,73897.81,0.0,-0.33706,0.00016,27.10432]
[1780069070024,30.02,73897.81,0.0,-0.33706,0.00016,27.10432]
[1780069070006,30.02,73916.44,0.0,-0.33402,0.00016,27.01519]
[1780069071598,30.02,73916.59,0.0,-0.334,0.00016,27.0146]
[1780069071665,30.02,73916.59,0.0,-0.334,0.00016,27.0146]
[1780069071994,30.02,73916.09,0.0,-0.33409,0.00016,27.01721]
[1780069072766,30.02,73916.09,0.0,-0.33409,0.00016,27.01721]
[1780069072946,30.02,73916.09,0.0,-0.33409,0.00016,27.01721]
[1780069073004,30.02,73913.32,0.0,-0.33454,0.00016,27.03076]
[1780069073040,30.02,73913.32,0.0,-0.33454,0.00016,27.03076]
[1780069074009,30.03,73912.89,0.0,-0.33462,0.00016,27.03301]
[1780069075321,30.03,73917.81,0.0,-0.33382,0.00016,27.00944]
[1780069076022,30.03,73924.32,0.0,-0.33277,0.00016,26.97802]
[1780069081057,30.03,73918.91,0.0,-0.33367,0.00016,27.00493]
[1780069082073,30.03,73908.82,0.0,-0.33533,0.00016,27.0539]
[1780069084078,30.04,73920.43,0.0,-0.33344,0.00016,26.99822]
[1780069089640,30.04,73922.65,0.0,-0.33311,0.00016,26.98843]
[1780069092770,30.05,73932.29,0.0,-0.33156,0.00016,26.942]
[1780069094057,30.05,73932.29,0.0,-0.33156,0.00016,26.942]
[1780069093905,30.05,73943.62,0.0,-0.32972,0.00016,26.88631]
[1780069094111,30.05,73943.62,0.0,-0.32972,0.00016,26.88631]
[1780069094135,30.05,73943.62,0.0,-0.32972,0.00016,26.88631]
[1780069094349,30.05,73943.62,0.0,-0.32972,0.00016,26.88631]
[1780069094942,30.05,73943.62,0.0,-0.32972,0.00016,26.88631]
[1780069094963,30.05,73943.62,0.0,-0.32972,0.00016,26.88631]
[1780069095069,30.05,73943.62,0.0,-0.32972,0.00016,26.88631]
[1780069095097,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095194,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095225,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095300,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095333,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095408,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095462,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095615,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095644,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095720,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095738,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095826,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095858,30.05,73944.0,0.0,-0.32966,0.00016,26.88455]
[1780069095905,30.05,73942.16,0.0,-0.32996,0.00016,26.89365]
[1780069098427,30.05,73938.01,0.0,-0.33064,0.00016,26.91427]
[1780069098490,30.05,73938.01,0.0,-0.33064,0.00016,26.91427]
[1780069098519,30.05,73938.01,0.0,-0.33064,0.00016,26.91427]
[1780069098742,30.05,73938.01,0.0,-0.33064,0.00016,26.91427]
[1780069098833,30.05,73938.01,0.0,-0.33064,0.00016,26.91427]
[1780069098930,30.05,73952.75,0.0,-0.32825,0.00016,26.84132]
[1780069100000,30.05,73962.58,0.0,-0.32666,0.00016,26.79196]
[1780069100757,30.05,73962.58,0.0,-0.32666,0.00016,26.79196]
[1780069100883,30.05,73962.58,0.0,-0.32666,0.00016,26.79196]
[1780069100988,30.05,73964.88,0.0,-0.32628,0.00016,26.78039]
[1780069101379,30.05,73964.88,0.0,-0.32628,0.00016,26.78039]
[1780069101764,30.05,73964.88,0.0,-0.32628,0.00016,26.78039]
[1780069101865,30.05,73964.88,0.0,-0.32628,0.00016,26.78039]
[1780069101945,30.05,73975.74,0.0,-0.32453,0.00016,26.72533]
[1780069104037,30.05,73975.74,0.0,-0.32453,0.00016,26.72527]
[1780069104043,30.05,73975.74,0.0,-0.32453,0.00016,26.72527]
[1780069104074,30.05,73975.74,0.0,-0.32453,0.00016,26.72527]
[1780069103822,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104268,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104321,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104413,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104447,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104539,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104577,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104645,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104673,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104770,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104854,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069104982,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069105054,30.05,73984.44,0.0,-0.32313,0.00016,26.68084]
[1780069105059,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105320,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105353,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105442,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105480,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105611,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105669,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105762,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105868,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069106065,30.05,73984.74,0.0,-0.32308,0.00016,26.67936]
[1780069105940,30.05,73989.3,0.0,-0.32235,0.00016,26.65595]
[1780069106114,30.05,73989.3,0.0,-0.32235,0.00016,26.65595]
[1780069106186,30.05,73989.3,0.0,-0.32235,0.00016,26.65595]
[1780069106745,30.05,73989.3,0.0,-0.32235,0.00016,26.65595]
[1780069106791,30.05,73989.3,0.0,-0.32235,0.00016,26.65595]
[1780069107018,30.05,73989.3,0.0,-0.32235,0.00016,26.65595]
[1780069107085,30.05,73989.3,0.0,-0.32235,0.00016,26.65595]
[1780069107055,30.05,73995.16,0.0,-0.32141,0.00016,26.62575]
[1780069107144,30.05,73995.16,0.0,-0.32141,0.00016,26.62575]
[1780069107223,30.05,73995.16,0.0,-0.32141,0.00016,26.62575]
[1780069107934,30.05,73995.16,0.0,-0.32141,0.00016,26.62575]
[1780069108065,30.05,73995.16,0.0,-0.32141,0.00016,26.62575]
[1780069108056,30.05,73992.36,0.0,-0.32186,0.00016,26.64025]
[1780069108637,30.05,73992.36,0.0,-0.32186,0.00016,26.64025]
[1780069108641,30.05,73992.36,0.0,-0.32186,0.00016,26.64025]
[1780069108648,30.05,73992.36,0.0,-0.32186,0.00016,26.64025]
[1780069108733,30.05,73992.36,0.0,-0.32186,0.00016,26.64025]
[1780069108738,30.05,73980.85,0.0,-0.32371,0.00016,26.69941]
[1780069109159,30.05,73980.85,0.0,-0.32371,0.00016,26.69941]
[1780069109641,30.05,73980.85,0.0,-0.32371,0.00016,26.69941]
[1780069109685,30.05,73980.85,0.0,-0.32371,0.00016,26.69941]
[1780069109891,30.05,73980.85,0.0,-0.32371,0.00016,26.69941]
[1780069110093,30.05,73980.85,0.0,-0.32371,0.00016,26.69941]
[1780069110007,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069110174,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069110515,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069110618,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069110812,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069110902,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069110998,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069111020,30.05,73971.63,0.0,-0.3252,0.00016,26.74637]
[1780069111109,30.05,73995.25,0.0,-0.32138,0.00016,26.62244]
[1780069111230,30.05,73995.25,0.0,-0.32138,0.00016,26.62244]
[1780069111926,30.05,73995.25,0.0,-0.32138,0.00016,26.62244]
[1780069112000,30.05,73995.25,0.0,-0.32138,0.00016,26.62244]
[1780069112023,30.05,74018.5,0.0,-0.31766,0.00016,26.50104]
[1780069112203,30.05,74018.5,0.0,-0.31766,0.00016,26.50104]
[1780069112691,30.05,74018.5,0.0,-0.31766,0.00016,26.50104]
[1780069112752,30.05,74018.5,0.0,-0.31766,0.00016,26.50104]
[1780069113044,30.05,74018.5,0.0,-0.31766,0.00016,26.50104]
[1780069113103,30.05,74018.5,0.0,-0.31766,0.00016,26.50104]
[1780069112762,30.05,74017.42,0.0,-0.31784,0.00016,26.5068]
[1780069113543,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069114430,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069114471,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069114620,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069114663,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069114787,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069114827,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069115081,30.05,74015.17,0.0,-0.3182,0.00016,26.51881]
[1780069115089,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115147,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115229,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115279,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115312,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115434,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115523,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115624,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115670,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115767,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115902,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069115977,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069116026,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069116041,30.05,74010.79,0.0,-0.31891,0.00016,26.54195]
[1780069116147,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069116511,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069116559,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069116719,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069116755,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069116910,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069116946,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069117076,30.05,74008.72,0.0,-0.31924,0.00016,26.55293]
[1780069116947,30.05,73999.13,0.0,-0.32078,0.00016,26.60299]
[1780069117159,30.05,73999.13,0.0,-0.32078,0.00016,26.60299]
[1780069117268,30.05,73999.13,0.0,-0.32078,0.00016,26.60299]
[1780069117365,30.05,73998.21,0.0,-0.32093,0.00016,26.60787]
[1780069119015,30.05,73998.21,0.0,-0.32093,0.00016,26.60787]
[1780069119080,30.05,73998.21,0.0,-0.32093,0.00016,26.60787]
[1780069119108,30.05,73998.21,0.0,-0.32093,0.00016,26.60787]
[1780069119050,30.05,74001.09,0.0,-0.32047,0.00016,26.59301]
[1780069119263,30.05,74001.09,0.0,-0.32047,0.00016,26.59301]
[1780069119363,30.05,74001.09,0.0,-0.32047,0.00016,26.59308]
[1780069121738,30.05,74000.95,0.0,-0.3205,0.00016,26.59389]
[1780069121842,30.05,74000.95,0.0,-0.3205,0.00016,26.59389]
[1780069121942,30.05,74001.02,0.0,-0.32049,0.00016,26.59361]
[1780069122362,30.05,74001.02,0.0,-0.32049,0.00016,26.59361]
[1780069122460,30.05,74001.02,0.0,-0.32049,0.00016,26.59361]
[1780069122473,30.05,74001.02,0.0,-0.32049,0.00016,26.59361]
[1780069122568,30.05,74001.02,0.0,-0.32049,0.00016,26.59361]
[1780069122637,30.05,74011.06,0.0,-0.31889,0.00016,26.54143]
[1780069123439,30.05,74011.06,0.0,-0.31889,0.00016,26.54143]
[1780069123516,30.05,74011.06,0.0,-0.31889,0.00016,26.54143]
[1780069123850,30.05,74015.77,0.0,-0.31814,0.00016,26.51672]
[1780069125409,30.06,74024.69,0.0,-0.31672,0.00016,26.46997]
[1780069127034,30.06,74024.69,0.0,-0.31672,0.00016,26.46997]
[1780069127097,30.06,74024.69,0.0,-0.31672,0.00016,26.46997]
[1780069127135,30.06,74025.89,0.0,-0.31653,0.00016,26.46381]
[1780069127271,30.06,74025.89,0.0,-0.31653,0.00016,26.46381]
[1780069127339,30.06,74025.89,0.0,-0.31653,0.00016,26.46381]
[1780069127423,30.06,74025.89,0.0,-0.31654,0.00016,26.464]
[1780069128220,30.06,74025.89,0.0,-0.31654,0.00016,26.464]
[1780069128267,30.06,74025.89,0.0,-0.31654,0.00016,26.464]
[1780069128868,30.06,74025.89,0.0,-0.31654,0.00016,26.464]
[1780069128935,30.06,74025.89,0.0,-0.31654,0.00016,26.464]
[1780069129123,30.06,74025.89,0.0,-0.31654,0.00016,26.464]
[1780069129230,30.06,74017.66,0.0,-0.31786,0.00016,26.50764]
[1780069129694,30.06,74008.12,0.0,-0.31939,0.00016,26.55783]
[1780069130512,30.06,74008.12,0.0,-0.31939,0.00016,26.55783]
[1780069130516,30.06,74008.12,0.0,-0.31939,0.00016,26.55783]
[1780069130559,30.06,74008.12,0.0,-0.31939,0.00016,26.55783]
[1780069130616,30.06,74007.04,0.0,-0.31956,0.00016,26.56361]
[1780069134950,30.06,74014.53,0.0,-0.31838,0.00016,26.52476]
[1780069135118,30.06,74018.34,0.0,-0.31778,0.00016,26.505]
[1780069136838,30.07,74021.46,0.0,-0.31728,0.00016,26.48871]
[1780069136936,30.07,74021.46,0.0,-0.31728,0.00016,26.48871]
[1780069138328,30.07,74026.28,0.0,-0.31652,0.00016,26.46341]
[1780069138386,30.07,74026.28,0.0,-0.31652,0.00016,26.46341]
[1780069138505,30.07,74029.3,0.0,-0.31605,0.00016,26.4478]
[1780069143757,30.07,74031.77,0.0,-0.31568,0.00016,26.43567]
[1780069146803,30.08,74027.86,0.0,-0.31632,0.00016,26.45684]
[1780069147065,30.08,74027.86,0.0,-0.31632,0.00016,26.45684]
[1780069147096,30.08,74025.68,0.0,-0.31667,0.00016,26.46856]
[1780069148146,30.08,74011.2,0.0,-0.31899,0.00016,26.54489]
[1780069148253,30.08,74011.2,0.0,-0.31899,0.00016,26.54489]
[1780069148321,30.08,74011.2,0.0,-0.31899,0.00016,26.54489]
[1780069148578,30.08,74011.2,0.0,-0.31899,0.00016,26.54501]
[1780069150824,30.08,74005.68,0.0,-0.31987,0.00016,26.57381]
[1780069150931,30.08,74005.68,0.0,-0.31987,0.00016,26.57381]
[1780069151032,30.08,74005.56,0.0,-0.3199,0.00016,26.5746]
[1780069151790,30.08,74005.56,0.0,-0.3199,0.00016,26.5746]
[1780069151888,30.08,74005.56,0.0,-0.3199,0.00016,26.5746]
[1780069151890,30.08,74010.24,0.0,-0.31915,0.00016,26.55029]
[1780069152461,30.08,74010.24,0.0,-0.31915,0.00016,26.55029]
[1780069152549,30.08,74010.24,0.0,-0.31915,0.00016,26.55029]
[1780069152708,30.08,74012.06,0.0,-0.31886,0.00016,26.54089]
[1780069156279,30.08,74019.25,0.0,-0.31773,0.00016,26.50359]
[1780069161665,30.09,74017.12,0.0,-0.31809,0.00016,26.51571]
[1780069166086,30.09,74011.91,0.0,-0.31893,0.00016,26.54337]
[1780069166163,30.09,74011.91,0.0,-0.31893,0.00016,26.54337]
[1780069168421,30.09,74010.56,0.0,-0.31916,0.00016,26.55063]
[1780069168515,30.09,74010.56,0.0,-0.31916,0.00016,26.55063]
[1780069171741,30.09,74021.59,0.0,-0.3174,0.00016,26.49032]
[1780069172348,30.09,74021.59,0.0,-0.3174,0.00016,26.49032]
[1780069172425,30.09,74021.59,0.0,-0.3174,0.00016,26.49032]
[1780069172747,30.09,74021.59,0.0,-0.3174,0.00016,26.49048]
[1780069177784,30.1,74024.01,0.0,-0.31704,0.00016,26.47862]
[1780069182815,30.1,74026.36,0.0,-0.31669,0.00016,26.46703]
[1780069187850,30.11,74019.64,0.0,-0.31778,0.00016,26.50321]
[1780069192885,30.11,74023.27,0.0,-0.31723,0.00016,26.48487]
[1780069197919,30.12,74022.55,0.0,-0.31736,0.00016,26.48943]
[1780069201169,30.12,74021.95,0.0,-0.31747,0.00016,26.49289]
[1780069201351,30.12,74021.97,0.0,-0.31747,0.00016,26.49293]
[1780069201631,30.12,74021.97,0.0,-0.31747,0.00016,26.49293]
[1780069201949,30.12,74012.86,0.0,-0.31892,0.00016,26.54079]
[1780069202956,30.12,73996.21,0.0,-0.32158,0.00016,26.62719]
[1780069204198,30.12,74005.62,0.0,-0.32008,0.00016,26.57856]
[1780069208430,30.12,74003.64,0.0,-0.32041,0.00016,26.58913]
[1780069209179,30.12,74007.36,0.0,-0.31981,0.00016,26.56989]
[1780069210791,30.12,74002.98,0.0,-0.32052,0.00016,26.5927]
[1780069210842,30.12,74002.98,0.0,-0.32052,0.00016,26.5927]
[1780069211102,30.12,74002.98,0.0,-0.32052,0.00016,26.5927]
[1780069211140,30.12,74003.92,0.0,-0.32037,0.00016,26.58789]
[1780069212717,30.12,74003.49,0.0,-0.32044,0.00016,26.59019]
[1780069212757,30.12,74003.49,0.0,-0.32044,0.00016,26.59019]
[1780069213124,30.12,74003.49,0.0,-0.32044,0.00016,26.59019]
[1780069213211,30.12,74003.3,0.0,-0.32047,0.00016,26.59124]
[1780069215570,30.12,74004.84,0.0,-0.32023,0.00016,26.5834]
[1780069218533,30.13,74002.97,0.0,-0.32053,0.00016,26.5933]
[1780069219074,30.13,74001.1,0.0,-0.32083,0.00016,26.60304]
[1780069219485,30.13,74001.1,0.0,-0.32083,0.00016,26.60304]
[1780069220227,30.13,74009.63,0.0,-0.31947,0.00016,26.55884]
[1780069221526,30.13,74010.06,0.0,-0.31941,0.00016,26.5567]
[1780069221804,30.13,74010.06,0.0,-0.31941,0.00016,26.5567]
[1780069221875,30.13,74010.06,0.0,-0.31941,0.00016,26.5567]
[1780069222638,30.13,74018.09,0.0,-0.31813,0.00016,26.51488]
[1780069222685,30.13,74018.09,0.0,-0.31813,0.00016,26.51488]
[1780069223102,30.13,74019.74,0.0,-0.31787,0.00016,26.50636]
[1780069227861,30.13,74016.22,0.0,-0.31845,0.00016,26.52531]
[1780069228314,30.13,74016.48,0.0,-0.31841,0.00016,26.52406]
[1780069228487,30.13,74016.48,0.0,-0.31841,0.00016,26.52406]
[1780069229029,30.13,74016.48,0.0,-0.31841,0.00016,26.52406]
[1780069229209,30.13,74016.48,0.0,-0.31841,0.00016,26.52406]
[1780069229146,30.13,74016.69,0.0,-0.31838,0.00016,26.52309]
[1780069230172,30.13,73993.12,0.0,-0.32214,0.00016,26.64531]
[1780069230920,30.13,73993.12,0.0,-0.32214,0.00016,26.64531]
[1780069231034,30.13,73993.12,0.0,-0.32214,0.00016,26.64531]
[1780069231209,30.13,74003.45,0.0,-0.32048,0.00016,26.58903]
[1780069232242,30.13,74003.45,0.0,-0.32048,0.00016,26.58903]
[1780069232351,30.13,74003.8,0.0,-0.32042,0.00016,26.58728]
[1780069233179,30.13,74014.77,0.0,-0.31868,0.00016,26.53031]
[1780069234182,30.13,74005.74,0.0,-0.32012,0.00016,26.57741]
[1780069239250,30.14,74017.04,0.0,-0.31833,0.00016,26.51891]
[1780069239299,30.14,74017.04,0.0,-0.31833,0.00016,26.51891]
[1780069239370,30.14,74017.04,0.0,-0.31833,0.00016,26.51891]
[1780069240226,30.14,74027.72,0.0,-0.31663,0.00016,26.46288]
[1780069245261,30.14,74030.33,0.0,-0.31624,0.00016,26.44998]
[1780069249911,30.14,74027.17,0.0,-0.31676,0.00016,26.4672]
[1780069250158,30.14,74027.17,0.0,-0.31676,0.00016,26.4672]
[1780069250232,30.14,74027.17,0.0,-0.31676,0.00016,26.4672]
[1780069250230,30.15,74029.46,0.0,-0.3164,0.00016,26.45544]
[1780069251742,30.15,74036.78,0.0,-0.31525,0.00016,26.41682]
[1780069251866,30.15,74036.78,0.0,-0.31525,0.00016,26.41682]
[1780069251964,30.15,74036.78,0.0,-0.31525,0.00016,26.41682]
[1780069252049,30.15,74036.78,0.0,-0.31525,0.00016,26.41682]
[1780069252139,30.15,74055.88,0.0,-0.31223,0.00016,26.31469]
[1780069252692,30.15,74055.88,0.0,-0.31223,0.00016,26.31469]
[1780069252695,30.15,74055.88,0.0,-0.31223,0.00016,26.31469]
[1780069252755,30.15,74055.88,0.0,-0.31223,0.00016,26.31469]
[1780069252776,30.15,74061.56,0.0,-0.31134,0.00016,26.2842]
[1780069254588,30.15,74064.6,0.0,-0.31086,0.00016,26.26772]
[1780069254657,30.15,74064.6,0.0,-0.31086,0.00016,26.26772]
[1780069254713,30.15,74062.29,0.0,-0.31123,0.00016,26.28047]
[1780069257386,30.15,74060.25,0.0,-0.31156,0.00016,26.29198]
[1780069257480,30.15,74060.25,0.0,-0.31156,0.00016,26.29198]
[1780069260152,30.15,74058.44,0.0,-0.31186,0.00016,26.3022]
[1780069260252,30.15,74069.71,0.0,-0.31009,0.00016,26.24125]
[1780069260498,30.15,74069.71,0.0,-0.31009,0.00016,26.24125]
[1780069261038,30.15,74069.71,0.0,-0.31009,0.00016,26.24125]
[1780069261135,30.15,74069.71,0.0,-0.31009,0.00016,26.24125]
[1780069261262,30.15,74069.71,0.0,-0.31009,0.00016,26.24125]
[1780069261139,30.16,74069.95,0.0,-0.31005,0.00016,26.24006]
[1780069261346,30.16,74069.95,0.0,-0.31005,0.00016,26.24006]
[1780069261356,30.16,74069.95,0.0,-0.31005,0.00016,26.24006]
[1780069261457,30.16,74069.95,0.0,-0.31005,0.00016,26.24006]
[1780069264623,30.16,74055.48,0.0,-0.31236,0.00016,26.31943]
[1780069264719,30.16,74055.48,0.0,-0.31236,0.00016,26.31943]
[1780069264821,30.16,74060.74,0.0,-0.31153,0.00016,26.29105]
[1780069266565,30.16,74073.48,0.0,-0.30954,0.00016,26.22243]
[1780069269746,30.16,74074.3,0.0,-0.30942,0.00016,26.21821]
[1780069269837,30.16,74074.3,0.0,-0.30942,0.00016,26.21821]
[1780069269868,30.17,74078.44,0.0,-0.30878,0.00016,26.19588]
[1780069271888,30.17,74081.7,0.0,-0.30827,0.00016,26.17817]
[1780069271957,30.17,74081.7,0.0,-0.30827,0.00016,26.17817]
[1780069272316,30.17,74081.7,0.0,-0.30827,0.00016,26.17817]
[1780069272185,30.17,74095.1,0.0,-0.30618,0.00016,26.10445]
[1780069272656,30.17,74100.24,0.0,-0.30538,0.00016,26.07591]
[1780069274090,30.17,74102.67,0.0,-0.305,0.00016,26.0626]
[1780069275227,30.17,74102.67,0.0,-0.305,0.00016,26.0626]
[1780069275240,30.17,74103.2,0.0,-0.30492,0.00016,26.05963]
[1780069275456,30.17,74103.2,0.0,-0.30492,0.00016,26.05963]
[1780069278078,30.17,74105.5,0.0,-0.30456,0.00016,26.04679]
[1780069278193,30.17,74105.5,0.0,-0.30456,0.00016,26.04679]
[1780069278282,30.17,74099.27,0.0,-0.30555,0.00016,26.08207]
[1780069282787,30.18,74090.95,0.0,-0.30687,0.00016,26.12915]
[1780069282905,30.18,74090.95,0.0,-0.30687,0.00016,26.12915]
[1780069282946,30.18,74086.37,0.0,-0.3076,0.00016,26.15462]
[1780069283793,30.18,74086.37,0.0,-0.3076,0.00016,26.15462]
[1780069286307,30.18,74084.68,0.0,-0.30787,0.00016,26.16411]
[1780069286903,30.18,74085.72,0.0,-0.30771,0.00016,26.15877]
[1780069286948,30.18,74073.18,0.0,-0.30968,0.00016,26.22743]
[1780069287797,30.18,74073.18,0.0,-0.30968,0.00016,26.22743]
[1780069287969,30.18,74073.18,0.0,-0.30968,0.00016,26.22743]
[1780069288036,30.18,74060.04,0.0,-0.31175,0.00016,26.29889]
[1780069289160,30.18,74060.04,0.0,-0.31175,0.00016,26.29889]
[1780069289217,30.18,74061.72,0.0,-0.31151,0.00016,26.2905]
[1780069290350,30.18,74061.72,0.0,-0.31151,0.00016,26.2905]
[1780069290599,30.19,74053.57,0.0,-0.3128,0.00016,26.33474]
[1780069295280,30.19,74038.03,0.0,-0.31528,0.00016,26.41608]
[1780069295882,30.19,74023.4,0.0,-0.3176,0.00016,26.49323]
[1780069296571,30.19,74023.4,0.0,-0.3176,0.00016,26.49323]
[1780069296855,30.19,74021.67,0.0,-0.31788,0.00016,26.50252]
[1780069298296,30.19,74021.67,0.0,-0.31788,0.00016,26.50252]
[1780069299169,30.2,74022.27,0.0,-0.31779,0.00016,26.49954]
[1780069299192,30.2,74014.25,0.0,-0.31908,0.00016,26.54168]
[1780069301020,30.2,74011.63,0.0,-0.3195,0.00016,26.55541]
[1780069301235,30.2,74006.31,0.0,-0.32034,0.00016,26.58297]
[1780069302264,30.2,74006.31,0.0,-0.32034,0.00016,26.58297]
[1780069302355,30.2,73995.85,0.0,-0.32202,0.00016,26.63697]
[1780069302691,30.2,73995.85,0.0,-0.32202,0.00016,26.63697]
[1780069303144,30.2,73992.92,0.0,-0.32249,0.00016,26.65199]
[1780069305300,30.2,73993.56,0.0,-0.32239,0.00016,26.64872]
[1780069305309,30.2,74004.15,0.0,-0.3207,0.00016,26.59433]
[1780069308159,30.2,74007.97,0.0,-0.32009,0.00016,26.57468]
[1780069309134,30.2,74009.79,0.0,-0.3198,0.00016,26.5653]
[1780069310565,30.2,74004.47,0.0,-0.32065,0.00016,26.59294]
[1780069310770,30.2,74004.47,0.0,-0.32065,0.00016,26.59294]
[1780069310853,30.2,74004.47,0.0,-0.32065,0.00016,26.59294]
[1780069311316,30.2,73991.33,0.0,-0.32275,0.00016,26.66043]
[1780069311916,30.2,73991.33,0.0,-0.32275,0.00016,26.66043]
[1780069311973,30.2,73991.33,0.0,-0.32275,0.00016,26.66043]
[1780069312356,30.2,73991.33,0.0,-0.32275,0.00016,26.66043]
[1780069312075,30.2,73969.87,0.0,-0.32619,0.00016,26.76903]
[1780069313056,30.2,73969.87,0.0,-0.32619,0.00016,26.76903]
[1780069313232,30.2,73969.87,0.0,-0.32619,0.00016,26.76903]
[1780069313309,30.2,73969.87,0.0,-0.32619,0.00016,26.76903]
[1780069313303,30.2,73948.39,0.0,-0.32966,0.00016,26.8761]
[1780069313470,30.2,73948.39,0.0,-0.32966,0.00016,26.8761]
[1780069313788,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069314459,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069314479,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069314511,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069314792,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069314838,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069315171,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069315233,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069315275,30.2,73948.77,0.0,-0.3296,0.00016,26.87423]
[1780069315401,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069315453,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069315800,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069315829,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069315929,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069315957,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069316096,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069316153,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069316195,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069316238,30.21,73941.59,0.0,-0.33078,0.00016,26.90994]
[1780069316386,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069316548,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069316586,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069316696,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069317124,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069317152,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069317332,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069317376,30.21,73935.04,0.0,-0.33184,0.00016,26.94207]
[1780069317193,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069317479,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069317534,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069317544,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069317731,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069317789,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069317899,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069318328,30.21,73920.67,0.0,-0.33417,0.00016,27.01146]
[1780069318329,30.21,73915.71,0.0,-0.33499,0.00016,27.03549]
[1780069322280,30.21,73906.82,0.0,-0.33644,0.00016,27.07802]
[1780069322685,30.21,73906.82,0.0,-0.33644,0.00016,27.07802]
[1780069322800,30.21,73906.82,0.0,-0.33644,0.00016,27.07802]
[1780069322976,30.21,73907.23,0.0,-0.33638,0.00016,27.07615]
[1780069323862,30.21,73922.0,0.0,-0.33398,0.00016,27.00572]
[1780069325821,30.21,73929.11,0.0,-0.33282,0.00016,26.97147]
[1780069325932,30.21,73926.14,0.0,-0.33331,0.00016,26.98603]
[1780069326831,30.21,73926.14,0.0,-0.33331,0.00016,26.98603]
[1780069327301,30.21,73926.14,0.0,-0.33331,0.00016,26.98603]
[1780069327976,30.21,73925.92,0.0,-0.33335,0.00016,26.98709]
[1780069327984,30.21,73925.92,0.0,-0.33335,0.00016,26.98709]
[1780069328027,30.21,73925.92,0.0,-0.33335,0.00016,26.98709]
[1780069328088,30.21,73925.92,0.0,-0.33335,0.00016,26.98709]
[1780069328214,30.21,73925.92,0.0,-0.33335,0.00016,26.98709]
[1780069328234,30.21,73909.1,0.0,-0.33608,0.00016,27.0675]
[1780069330303,30.21,73900.47,0.0,-0.3375,0.00016,27.10859]
[1780069331184,30.21,73900.47,0.0,-0.3375,0.00016,27.10859]
[1780069331199,30.22,73900.47,0.0,-0.3375,0.00016,27.10865]
[1780069332809,30.22,73900.47,0.0,-0.3375,0.00016,27.10872]
[1780069332862,30.22,73900.47,0.0,-0.3375,0.00016,27.10872]
[1780069333018,30.22,73900.22,0.0,-0.33754,0.00016,27.10997]
[1780069335520,30.22,73892.87,0.0,-0.33875,0.00016,27.14454]
[1780069337634,30.22,73888.4,0.0,-0.33948,0.00016,27.16543]
[1780069337975,30.22,73901.33,0.0,-0.33737,0.00016,27.10502]
[1780069340024,30.22,73882.85,0.0,-0.34039,0.00016,27.19138]
[1780069341233,30.22,73874.99,0.0,-0.34168,0.00016,27.22757]
[1780069343104,30.22,73875.07,0.0,-0.34167,0.00016,27.22718]
[1780069343328,30.22,73875.07,0.0,-0.34167,0.00016,27.22718]
[1780069343333,30.22,73863.3,0.0,-0.34359,0.00016,27.28082]
[1780069343657,30.22,73863.3,0.0,-0.34359,0.00016,27.28082]
[1780069344037,30.22,73863.85,0.0,-0.3435,0.00016,27.27826]
[1780069344830,30.22,73863.85,0.0,-0.3435,0.00016,27.27826]
[1780069344835,30.22,73863.85,0.0,-0.3435,0.00016,27.27826]
[1780069344866,30.22,73863.85,0.0,-0.3435,0.00016,27.27826]
[1780069345037,30.22,73869.18,0.0,-0.34263,0.00016,27.25398]
[1780069346285,30.22,73869.18,0.0,-0.34263,0.00016,27.25398]
[1780069346314,30.22,73869.18,0.0,-0.34263,0.00016,27.25398]
[1780069346322,30.22,73859.67,0.0,-0.34418,0.00016,27.29706]
[1780069346797,30.22,73859.67,0.0,-0.34418,0.00016,27.29706]
[1780069347464,30.22,73859.52,0.0,-0.34421,0.00016,27.29766]
[1780069347639,30.22,73859.52,0.0,-0.34421,0.00016,27.29766]
[1780069348072,30.22,73852.85,0.0,-0.3453,0.00016,27.32758]
[1780069349318,30.22,73852.85,0.0,-0.3453,0.00016,27.32758]
[1780069349418,30.22,73836.28,0.0,-0.34803,0.00017,27.40128]
[1780069349612,30.22,73836.28,0.0,-0.34803,0.00017,27.40128]
[1780069350088,30.22,73836.63,0.0,-0.34797,0.00017,27.39976]
[1780069350472,30.22,73836.63,0.0,-0.34797,0.00017,27.39976]
[1780069350758,30.22,73836.63,0.0,-0.34797,0.00017,27.39976]
[1780069351647,30.22,73843.58,0.0,-0.34681,0.00016,27.36604]
[1780069351703,30.22,73843.58,0.0,-0.34681,0.00016,27.36604]
[1780069352193,30.22,73843.58,0.0,-0.34681,0.00016,27.36604]
[1780069352354,30.22,73843.58,0.0,-0.34681,0.00016,27.36604]
[1780069352420,30.22,73842.92,0.0,-0.34692,0.00016,27.36892]
[1780069352539,30.22,73842.92,0.0,-0.34692,0.00016,27.36892]
[1780069352677,30.22,73842.92,0.0,-0.34692,0.00016,27.36892]
[1780069352792,30.22,73842.92,0.0,-0.34692,0.00016,27.36892]
[1780069353137,30.22,73842.92,0.0,-0.34692,0.00016,27.36892]
[1780069353223,30.22,73842.92,0.0,-0.34692,0.00016,27.36892]
[1780069353337,30.22,73842.92,0.0,-0.34692,0.00016,27.36892]
[1780069353356,30.22,73837.65,0.0,-0.34779,0.00016,27.39229]
[1780069353475,30.22,73837.65,0.0,-0.34779,0.00016,27.39229]
[1780069353515,30.22,73837.65,0.0,-0.34779,0.00016,27.39229]
[1780069353728,30.22,73837.65,0.0,-0.34779,0.00016,27.39229]
[1780069354332,30.22,73832.45,0.0,-0.34865,0.00017,27.41525]
[1780069355809,30.22,73832.45,0.0,-0.34866,0.00017,27.41537]
[1780069356131,30.22,73832.45,0.0,-0.34866,0.00017,27.41537]
[1780069356223,30.22,73832.45,0.0,-0.34866,0.00017,27.41537]
[1780069356295,30.22,73823.83,0.0,-0.35009,0.00017,27.45315]
[1780069357638,30.22,73823.38,0.0,-0.35016,0.00017,27.45526]
[1780069358397,30.22,73822.4,0.0,-0.35033,0.00017,27.45959]
[1780069359510,30.22,73822.4,0.0,-0.35033,0.00017,27.45957]
[1780069360328,30.22,73819.48,0.0,-0.35081,0.00017,27.47223]
[1780069362173,30.22,73807.98,0.0,-0.35272,0.00017,27.52176]
[1780069362926,30.22,73807.98,0.0,-0.35272,0.00017,27.52176]
[1780069362977,30.22,73807.98,0.0,-0.35272,0.00017,27.52176]
[1780069364320,30.22,73798.78,0.0,-0.35425,0.00017,27.56105]
[1780069365099,30.22,73798.78,0.0,-0.35425,0.00017,27.56105]
[1780069365178,30.22,73798.78,0.0,-0.35425,0.00017,27.56105]
[1780069365333,30.22,73788.48,0.0,-0.35597,0.00017,27.60444]
[1780069367417,30.22,73790.47,0.0,-0.35564,0.00017,27.59618]
[1780069367475,30.22,73790.47,0.0,-0.35564,0.00017,27.59618]
[1780069368225,30.22,73794.44,0.0,-0.35498,0.00017,27.57958]
[1780069369039,30.22,73794.44,0.0,-0.35498,0.00017,27.57958]
[1780069369096,30.22,73794.44,0.0,-0.35498,0.00017,27.57958]
[1780069369322,30.22,73815.33,0.0,-0.35151,0.00017,27.49054]
[1780069369506,30.22,73815.33,0.0,-0.35151,0.00017,27.49054]
[1780069369573,30.22,73815.33,0.0,-0.35151,0.00017,27.49054]
[1780069370040,30.22,73815.33,0.0,-0.35151,0.00017,27.49054]
[1780069370126,30.22,73815.33,0.0,-0.35151,0.00017,27.49054]
[1780069370335,30.22,73815.33,0.0,-0.35151,0.00017,27.49054]
[1780069370468,30.22,73815.33,0.0,-0.35151,0.00017,27.49054]
[1780069370347,30.22,73811.63,0.0,-0.35212,0.00017,27.50637]
[1780069370863,30.22,73811.63,0.0,-0.35212,0.00017,27.50637]
[1780069370886,30.22,73811.63,0.0,-0.35212,0.00017,27.50637]
[1780069370931,30.22,73811.63,0.0,-0.35212,0.00017,27.50637]
[1780069370940,30.22,73811.63,0.0,-0.35212,0.00017,27.50637]
[1780069371114,30.22,73811.63,0.0,-0.35212,0.00017,27.50637]
[1780069371753,30.22,73811.63,0.0,-0.35212,0.00017,27.50633]
[1780069371805,30.22,73811.63,0.0,-0.35212,0.00017,27.50633]
[1780069371834,30.22,73811.63,0.0,-0.35212,0.00017,27.50633]
[1780069372280,30.22,73797.89,0.0,-0.3544,0.00017,27.56476]
[1780069372881,30.22,73797.89,0.0,-0.3544,0.00017,27.56476]
[1780069372932,30.22,73797.89,0.0,-0.3544,0.00017,27.56476]
[1780069373283,30.22,73800.62,0.0,-0.35394,0.00017,27.55312]
[1780069375445,30.22,73789.33,0.0,-0.35583,0.00017,27.60078]
[1780069375891,30.22,73789.33,0.0,-0.35583,0.00017,27.60078]
[1780069376046,30.22,73789.33,0.0,-0.35583,0.00017,27.60078]
[1780069376200,30.22,73789.33,0.0,-0.35583,0.00017,27.60078]
[1780069376339,30.22,73789.33,0.0,-0.35583,0.00017,27.60078]
[1780069376509,30.22,73780.49,0.0,-0.3573,0.00017,27.63762]
[1780069376919,30.22,73780.49,0.0,-0.3573,0.00017,27.63762]
[1780069378412,30.22,73780.94,0.0,-0.35723,0.00017,27.63579]
[1780069378485,30.22,73785.2,0.0,-0.35652,0.00017,27.6181]
[1780069379049,30.22,73785.2,0.0,-0.35652,0.00017,27.6181]
[1780069380383,30.22,73769.68,0.0,-0.35911,0.00017,27.68214]
[1780069382474,30.22,73745.9,0.0,-0.36308,0.00017,27.77793]
[1780069383419,30.22,73752.83,0.0,-0.36192,0.00017,27.75021]
[1780069387414,30.22,73743.75,0.0,-0.36343,0.00017,27.78606]
[1780069392440,30.22,73740.32,0.0,-0.36399,0.00017,27.79924]
[1780069393149,30.22,73740.32,0.0,-0.36399,0.00017,27.79924]
[1780069393254,30.22,73740.32,0.0,-0.36399,0.00017,27.79924]
[1780069393530,30.22,73723.98,0.0,-0.36673,0.00017,27.863]
[1780069394994,30.21,73724.17,0.0,-0.3667,0.00017,27.86219]
[1780069395135,30.21,73724.17,0.0,-0.3667,0.00017,27.86219]
[1780069395486,30.21,73722.63,0.0,-0.36696,0.00017,27.86813]
[1780069396182,30.21,73722.63,0.0,-0.36696,0.00017,27.86813]
[1780069396411,30.21,73722.63,0.0,-0.36696,0.00017,27.86813]
[1780069396507,30.21,73709.35,0.0,-0.3692,0.00017,27.91891]
[1780069397035,30.21,73709.35,0.0,-0.3692,0.00017,27.91891]
[1780069397319,30.21,73709.35,0.0,-0.3692,0.00017,27.91891]
[1780069397489,30.21,73709.35,0.0,-0.3692,0.00017,27.91891]
[1780069397498,30.21,73709.35,0.0,-0.3692,0.00017,27.91891]
[1780069397485,30.21,73709.15,0.0,-0.36923,0.00017,27.91963]
[1780069397656,30.21,73709.15,0.0,-0.36923,0.00017,27.91963]
[1780069398084,30.21,73709.15,0.0,-0.36923,0.00017,27.91963]
[1780069398161,30.21,73709.15,0.0,-0.36923,0.00017,27.91963]
[1780069398360,30.21,73709.15,0.0,-0.36923,0.00017,27.91963]
[1780069398490,30.21,73695.14,0.0,-0.3716,0.00017,27.97232]
[1780069398787,30.21,73695.14,0.0,-0.3716,0.00017,27.97232]
[1780069399496,30.21,73682.02,0.0,-0.37382,0.00017,28.02073]
[1780069401185,30.21,73678.13,0.0,-0.37448,0.00017,28.03491]
[1780069401212,30.21,73678.13,0.0,-0.37448,0.00017,28.03491]
[1780069401392,30.21,73678.13,0.0,-0.37448,0.00017,28.03491]
[1780069401441,30.21,73678.13,0.0,-0.37448,0.00017,28.03491]
[1780069401515,30.21,73675.34,0.0,-0.37495,0.00017,28.04498]
[1780069402880,30.21,73676.32,0.0,-0.37478,0.00017,28.04133]
[1780069402920,30.21,73676.32,0.0,-0.37478,0.00017,28.04133]
[1780069403464,30.21,73676.32,0.0,-0.37478,0.00017,28.04133]
[1780069403549,30.21,73676.32,0.0,-0.37478,0.00017,28.04133]
[1780069403533,30.21,73675.94,0.0,-0.37484,0.00017,28.04263]
[1780069404253,30.21,73675.94,0.0,-0.37484,0.00017,28.04263]
[1780069404481,30.21,73675.94,0.0,-0.37484,0.00017,28.04263]
[1780069404539,30.21,73675.94,0.0,-0.37484,0.00017,28.04263]
[1780069404540,30.21,73680.55,0.0,-0.37406,0.00017,28.02579]
[1780069404829,30.21,73680.55,0.0,-0.37406,0.00017,28.02579]
[1780069407342,30.2,73691.12,0.0,-0.37222,0.00017,27.98592]
[1780069407787,30.2,73691.12,0.0,-0.37222,0.00017,27.98592]
[1780069407887,30.2,73691.12,0.0,-0.37222,0.00017,27.98592]
[1780069408513,30.2,73691.12,0.0,-0.37222,0.00017,27.98592]
[1780069408523,30.2,73701.01,0.0,-0.37055,0.00017,27.94903]
[1780069409057,30.2,73701.01,0.0,-0.37055,0.00017,27.94903]
[1780069409090,30.2,73701.01,0.0,-0.37055,0.00017,27.94903]
[1780069409191,30.2,73706.33,0.0,-0.36965,0.00017,27.929]
[1780069409578,30.2,73706.33,0.0,-0.36965,0.00017,27.929]
[1780069409592,30.2,73706.33,0.0,-0.36965,0.00017,27.929]
[1780069409687,30.2,73706.33,0.0,-0.36965,0.00017,27.929]
[1780069409698,30.2,73706.33,0.0,-0.36965,0.00017,27.929]
[1780069409753,30.2,73706.33,0.0,-0.36965,0.00017,27.929]
[1780069409858,30.2,73706.33,0.0,-0.36965,0.00017,27.929]
[1780069410871,30.2,73711.91,0.0,-0.36871,0.00017,27.90785]
[1780069410932,30.2,73711.91,0.0,-0.36871,0.00017,27.90785]
[1780069410980,30.2,73711.91,0.0,-0.36871,0.00017,27.90785]
[1780069411226,30.2,73711.91,0.0,-0.36871,0.00017,27.90785]
[1780069411266,30.2,73711.91,0.0,-0.36871,0.00017,27.90785]
[1780069411486,30.2,73718.48,0.0,-0.36759,0.00017,27.8798]
[1780069411681,30.2,73718.48,0.0,-0.36759,0.00017,27.8798]
[1780069411855,30.2,73718.48,0.0,-0.36759,0.00017,27.8798]
[1780069412759,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069412916,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069412925,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069412994,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069413087,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069413158,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069413190,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069413415,30.19,73725.77,0.0,-0.36632,0.00017,27.85055]
[1780069413584,30.18,73750.3,0.0,-0.36215,0.00017,27.75268]
[1780069413633,30.18,73750.3,0.0,-0.36215,0.00017,27.75268]
[1780069413881,30.18,73750.3,0.0,-0.36215,0.00017,27.75268]
[1780069414225,30.18,73750.3,0.0,-0.36215,0.00017,27.75268]
[1780069414456,30.18,73750.3,0.0,-0.36215,0.00017,27.75268]
[1780069414475,30.18,73751.88,0.0,-0.36188,0.00017,27.74628]
[1780069415718,30.18,73751.88,0.0,-0.36188,0.00017,27.74628]
[1780069416156,30.18,73751.88,0.0,-0.36188,0.00017,27.74628]
[1780069416237,30.18,73751.88,0.0,-0.36188,0.00017,27.74628]
[1780069416475,30.18,73751.88,0.0,-0.36188,0.00017,27.74628]
[1780069416498,30.18,73751.88,0.0,-0.36188,0.00017,27.74628]
[1780069416553,30.18,73737.42,0.0,-0.36431,0.00017,27.80365]
[1780069416630,30.18,73737.42,0.0,-0.36431,0.00017,27.80365]
[1780069417017,30.17,73721.6,0.0,-0.36697,0.00017,27.86538]
[1780069417924,30.17,73721.6,0.0,-0.36697,0.00017,27.86538]
[1780069418342,30.17,73715.72,0.0,-0.36796,0.00017,27.88795]
[1780069420975,30.17,73722.0,0.0,-0.36689,0.00017,27.86363]
[1780069421066,30.17,73722.0,0.0,-0.36689,0.00017,27.86363]
[1780069421234,30.17,73722.0,0.0,-0.36689,0.00017,27.86363]
[1780069421326,30.17,73722.0,0.0,-0.36689,0.00017,27.86363]
[1780069421427,30.17,73723.25,0.0,-0.36668,0.00017,27.85873]
[1780069422285,30.17,73723.25,0.0,-0.36668,0.00017,27.85873]
[1780069425052,30.17,73725.85,0.0,-0.36624,0.00017,27.84853]
[1780069425418,30.17,73725.85,0.0,-0.36624,0.00017,27.84853]
[1780069425862,30.17,73739.23,0.0,-0.36398,0.00017,27.79595]
[1780069426715,30.17,73739.23,0.0,-0.36398,0.00017,27.79595]
[1780069426756,30.17,73741.81,0.0,-0.36354,0.00017,27.78564]
[1780069432608,30.16,73739.04,0.0,-0.36399,0.00017,27.79623]
[1780069432843,30.16,73739.15,0.0,-0.36397,0.00017,27.79569]
[1780069433020,30.16,73739.15,0.0,-0.36397,0.00017,27.79569]
[1780069433509,30.15,73726.71,0.0,-0.36602,0.00017,27.84338]
[1780069435565,30.15,73718.71,0.0,-0.36737,0.00017,27.87435]
[1780069437425,30.15,73720.93,0.0,-0.36699,0.00017,27.86569]
[1780069437490,30.15,73720.93,0.0,-0.36699,0.00017,27.86569]
[1780069437584,30.15,73716.11,0.0,-0.3678,0.00017,27.88419]
[1780069438211,30.15,73716.11,0.0,-0.3678,0.00017,27.88419]
[1780069438573,30.15,73700.33,0.0,-0.37047,0.00017,27.94424]
[1780069439403,30.15,73689.98,0.0,-0.37223,0.00017,27.98292]
[1780069440103,30.15,73679.9,0.0,-0.37394,0.00017,28.02006]
[1780069442407,30.15,73667.99,0.0,-0.37596,0.00017,28.0632]
[1780069443214,30.15,73667.99,0.0,-0.37596,0.00017,28.0632]
[1780069443320,30.15,73667.99,0.0,-0.37596,0.00017,28.0632]
[1780069443418,30.15,73667.99,0.0,-0.37596,0.00017,28.0632]
[1780069443458,30.15,73667.99,0.0,-0.37596,0.00017,28.0632]
[1780069443580,30.15,73667.99,0.0,-0.37596,0.00017,28.0632]
[1780069443586,30.15,73667.99,0.0,-0.37596,0.00017,28.0632]
[1780069443557,30.15,73650.49,0.0,-0.37894,0.00017,28.1252]
[1780069443757,30.15,73650.49,0.0,-0.37894,0.00017,28.1252]
[1780069444536,30.15,73650.49,0.0,-0.37894,0.00017,28.1252]
[1780069444592,30.15,73650.49,0.0,-0.37894,0.00017,28.1252]
[1780069444579,30.15,73647.83,0.0,-0.37939,0.00017,28.13451]
[1780069444905,30.15,73647.83,0.0,-0.37939,0.00017,28.1344]
[1780069446629,30.15,73648.89,0.0,-0.3792,0.00017,28.13069]
[1780069446653,30.15,73648.89,0.0,-0.3792,0.00017,28.13069]
[1780069447509,30.15,73651.28,0.0,-0.37879,0.00017,28.12218]
[1780069447665,30.15,73651.28,0.0,-0.37879,0.00017,28.12218]
[1780069448368,30.15,73643.92,0.0,-0.38005,0.00017,28.1479]
[1780069449705,30.14,73643.92,0.0,-0.38005,0.00017,28.14785]
[1780069449742,30.14,73643.92,0.0,-0.38005,0.00017,28.14785]
[1780069449940,30.14,73648.2,0.0,-0.37931,0.00017,28.13286]
[1780069452334,30.14,73648.25,0.0,-0.3793,0.00017,28.13262]
[1780069452389,30.14,73648.25,0.0,-0.3793,0.00017,28.13262]
[1780069452410,30.14,73649.41,0.0,-0.37907,0.00017,28.12794]
[1780069453425,30.14,73649.41,0.0,-0.37907,0.00017,28.12794]
[1780069457339,30.1,73668.21,0.0,-0.37575,0.00017,28.0583]
[1780069459353,30.09,73682.81,0.0,-0.37323,0.00017,28.00434]
[1780069459958,30.09,73682.81,0.0,-0.37323,0.00017,28.00434]
[1780069460084,30.09,73682.81,0.0,-0.37323,0.00017,28.00434]
[1780069460289,30.09,73688.96,0.0,-0.37218,0.00017,27.98143]
[1780069463384,30.09,73672.82,0.0,-0.37492,0.00017,28.04071]
[1780069464008,30.09,73672.82,0.0,-0.37492,0.00017,28.04071]
[1780069464096,30.09,73672.02,0.0,-0.37506,0.00017,28.04364]
[1780069469277,30.08,73673.4,0.0,-0.37479,0.00017,28.03783]
[1780069473173,30.07,73682.19,0.0,-0.37324,0.00017,28.00174]
[1780069474160,30.07,73684.97,0.0,-0.37277,0.00017,27.99137]
[1780069474485,30.07,73684.97,0.0,-0.37277,0.00017,27.99137]
[1780069475674,30.07,73693.64,0.0,-0.37129,0.00017,27.95899]
[1780069477723,30.07,73685.31,0.0,-0.3727,0.00017,27.98994]
[1780069482630,30.07,73671.3,0.0,-0.37508,0.00017,28.04123]
[1780069484549,30.07,73662.78,0.0,-0.37654,0.00017,28.07197]
[1780069486639,30.07,73670.47,0.0,-0.37522,0.00017,28.04421]
[1780069491733,30.07,73675.35,0.0,-0.37439,0.00017,28.02645]
[1780069491848,30.07,73675.35,0.0,-0.37439,0.00017,28.02645]
[1780069492518,30.07,73705.69,0.0,-0.36923,0.00017,27.91316]
[1780069492744,30.07,73705.69,0.0,-0.36923,0.00017,27.91316]
[1780069492869,30.07,73705.69,0.0,-0.36923,0.00017,27.91316]
[1780069493270,30.07,73705.69,0.0,-0.36923,0.00017,27.91316]
[1780069493499,30.07,73705.69,0.0,-0.36923,0.00017,27.91316]
[1780069493607,30.07,73705.69,0.0,-0.36923,0.00017,27.91316]
[1780069493583,30.07,73717.91,0.0,-0.36716,0.00017,27.86611]
[1780069494073,30.07,73717.91,0.0,-0.36716,0.00017,27.86611]
[1780069494242,30.07,73717.91,0.0,-0.36716,0.00017,27.86611]
[1780069494376,30.06,73726.51,0.0,-0.3657,0.00017,27.83251]
[1780069496794,30.06,73729.8,0.0,-0.36514,0.00017,27.81942]
[1780069497653,30.06,73726.6,0.0,-0.36567,0.00017,27.8319]
[1780069502400,30.06,73714.75,0.0,-0.36767,0.00017,27.87765]
[1780069505372,30.06,73722.57,0.0,-0.36634,0.00017,27.84722]
[1780069507381,30.06,73723.48,0.0,-0.36618,0.00017,27.84356]
[1780069507536,30.06,73723.48,0.0,-0.36618,0.00017,27.84356]
[1780069507605,30.06,73729.49,0.0,-0.36516,0.00017,27.8199]
[1780069508433,30.06,73729.49,0.0,-0.36516,0.00017,27.8199]
[1780069508572,30.06,73729.49,0.0,-0.36516,0.00017,27.8199]
[1780069508648,30.05,73745.1,0.0,-0.36252,0.00017,27.75778]
[1780069508986,30.05,73745.1,0.0,-0.36252,0.00017,27.75778]
[1780069509519,30.05,73745.1,0.0,-0.36252,0.00017,27.75778]
[1780069509621,30.05,73749.81,0.0,-0.36173,0.00017,27.73877]
[1780069509746,30.05,73749.81,0.0,-0.36173,0.00017,27.73877]
[1780069509778,30.05,73749.81,0.0,-0.36173,0.00017,27.73877]
[1780069510517,30.05,73749.81,0.0,-0.36173,0.00017,27.73877]
[1780069510556,30.05,73749.81,0.0,-0.36173,0.00017,27.73877]
[1780069510573,30.05,73749.81,0.0,-0.36173,0.00017,27.73877]
[1780069510610,30.05,73747.54,0.0,-0.36211,0.00017,27.74788]
[1780069513668,30.05,73737.3,0.0,-0.36383,0.00017,27.78867]
[1780069514182,30.05,73737.3,0.0,-0.36383,0.00017,27.78867]
[1780069514652,30.05,73738.6,0.0,-0.3636,0.00017,27.78342]
[1780069518218,30.05,73741.31,0.0,-0.36314,0.00017,27.77242]
[1780069518254,30.05,73741.31,0.0,-0.36314,0.00017,27.77242]
[1780069518593,30.05,73721.06,0.0,-0.36656,0.00017,27.85229]
[1780069518775,30.05,73721.06,0.0,-0.36656,0.00017,27.85229]
[1780069519063,30.05,73721.06,0.0,-0.36656,0.00017,27.85229]
[1780069519275,30.05,73721.06,0.0,-0.36656,0.00017,27.85229]
[1780069519373,30.05,73721.06,0.0,-0.36656,0.00017,27.85229]
[1780069519641,30.05,73721.06,0.0,-0.36656,0.00017,27.85229]
[1780069519627,30.05,73707.99,0.0,-0.36878,0.00017,27.90269]
[1780069519919,30.05,73707.99,0.0,-0.36878,0.00017,27.90269]
[1780069519926,30.05,73707.99,0.0,-0.36878,0.00017,27.90269]
[1780069519989,30.05,73707.99,0.0,-0.36878,0.00017,27.90269]
[1780069520135,30.05,73707.99,0.0,-0.36878,0.00017,27.90269]
[1780069520302,30.05,73707.99,0.0,-0.36878,0.00017,27.90269]
[1780069520381,30.05,73707.99,0.0,-0.36878,0.00017,27.90269]
[1780069520487,30.05,73707.99,0.0,-0.36878,0.00017,27.90273]
[1780069521373,30.05,73707.99,0.0,-0.36878,0.00017,27.90273]
[1780069521489,30.05,73707.21,0.0,-0.36891,0.00017,27.9057]
[1780069522633,30.05,73699.3,0.0,-0.37025,0.00017,27.93579]
[1780069525531,30.05,73687.21,0.0,-0.37231,0.00017,27.98109]
[1780069530653,30.05,73691.35,0.0,-0.37159,0.00017,27.96546]
[1780069534596,30.04,73682.87,0.0,-0.37302,0.00017,27.99394]
[1780069535597,30.04,73672.45,0.0,-0.37479,0.00017,28.03219]
[1780069536607,30.04,73674.44,0.0,-0.37445,0.00017,28.0249]
[1780069540639,30.04,73660.78,0.0,-0.37679,0.00017,28.07439]
[1780069545672,30.04,73664.9,0.0,-0.37608,0.00017,28.05957]
[1780069546275,30.04,73664.9,0.0,-0.37608,0.00017,28.05957]
[1780069546771,30.04,73664.9,0.0,-0.37608,0.00017,28.05957]
[1780069546716,30.04,73671.77,0.0,-0.3749,0.00017,28.03433]
[1780069547719,30.04,73728.54,0.0,-0.36525,0.00017,27.81917]
[1780069548528,30.04,73728.54,0.0,-0.36525,0.00017,27.81917]
[1780069548707,30.04,73734.78,0.0,-0.36419,0.00017,27.79448]
[1780069548974,30.04,73734.78,0.0,-0.36419,0.00017,27.79448]
[1780069549296,30.04,73734.78,0.0,-0.36419,0.00017,27.79448]
[1780069549626,30.04,73734.78,0.0,-0.36419,0.00017,27.79448]
[1780069549723,30.04,73727.17,0.0,-0.36548,0.00017,27.82458]
[1780069549857,30.04,73727.17,0.0,-0.36548,0.00017,27.82458]
[1780069549879,30.04,73727.17,0.0,-0.36548,0.00017,27.82458]
[1780069550388,30.04,73727.17,0.0,-0.36548,0.00017,27.82458]
[1780069550671,30.04,73727.17,0.0,-0.36548,0.00017,27.82458]
[1780069550735,30.04,73727.17,0.0,-0.36548,0.00017,27.82465]
[1780069550924,30.04,73727.17,0.0,-0.36548,0.00017,27.82465]
[1780069551124,30.04,73727.17,0.0,-0.36548,0.00017,27.82465]
[1780069551740,30.04,73725.85,0.0,-0.3657,0.00017,27.82975]
[1780069555362,30.04,73725.17,0.0,-0.36581,0.00017,27.83214]
[1780069555392,30.04,73725.17,0.0,-0.36581,0.00017,27.83214]
[1780069558294,30.03,73734.99,0.0,-0.36414,0.00017,27.79315]
[1780069563117,30.03,73740.35,0.0,-0.36322,0.00017,27.77143]
[1780069563663,30.03,73753.59,0.0,-0.36098,0.00017,27.7181]
[1780069564752,30.03,73754.68,0.0,-0.3608,0.00017,27.71358]
[1780069568676,30.03,73745.91,0.0,-0.36227,0.00017,27.74896]
[1780069570677,30.03,73733.88,0.0,-0.3643,0.00017,27.79691]
[1780069575757,30.03,73738.35,0.0,-0.36353,0.00017,27.77883]
[1780069580819,30.02,73734.79,0.0,-0.36412,0.00017,27.79259]
[1780069585890,30.02,73730.42,0.0,-0.36484,0.00017,27.80951]
[1780069587761,30.02,73739.11,0.0,-0.36337,0.00017,27.77483]
[1780069592762,30.01,73718.14,0.0,-0.36689,0.00017,27.8542]
[1780069592885,30.01,73718.14,0.0,-0.36689,0.00017,27.8542]
[1780069593005,30.01,73718.14,0.0,-0.36689,0.00017,27.8542]
[1780069593205,30.01,73718.14,0.0,-0.36689,0.00017,27.8542]
[1780069593757,30.01,73718.14,0.0,-0.36689,0.00017,27.8542]
[1780069593604,30.01,73701.71,0.0,-0.36968,0.00017,27.91741]
[1780069593896,30.01,73701.71,0.0,-0.36968,0.00017,27.91741]
[1780069594050,30.01,73701.71,0.0,-0.36968,0.00017,27.91741]
[1780069594194,30.01,73701.71,0.0,-0.36968,0.00017,27.91741]
[1780069594248,30.01,73701.71,0.0,-0.36968,0.00017,27.91741]
[1780069594667,30.01,73701.71,0.0,-0.36968,0.00017,27.91741]
[1780069594710,30.01,73701.71,0.0,-0.36968,0.00017,27.91741]
[1780069594742,30.01,73701.52,0.0,-0.36971,0.00017,27.91814]
[1780069595680,30.01,73701.52,0.0,-0.36971,0.00017,27.91814]
[1780069595715,30.01,73701.52,0.0,-0.36971,0.00017,27.91814]
[1780069595747,30.01,73699.6,0.0,-0.37004,0.00017,27.92546]
[1780069596813,30.01,73699.6,0.0,-0.37004,0.00017,27.92546]
[1780069596911,30.01,73701.11,0.0,-0.36978,0.00017,27.91972]
[1780069596970,30.01,73701.11,0.0,-0.36978,0.00017,27.91972]
[1780069598921,30.01,73693.89,0.0,-0.37102,0.00017,27.9472]
[1780069598945,30.01,73693.89,0.0,-0.37102,0.00017,27.9472]
[1780069599099,30.01,73693.89,0.0,-0.37102,0.00017,27.94727]
[1780069600494,30.01,73693.89,0.0,-0.37102,0.00017,27.94727]
[1780069600508,30.01,73693.89,0.0,-0.37102,0.00017,27.94727]
[1780069600570,30.01,73693.89,0.0,-0.37102,0.00017,27.94727]
[1780069600608,30.02,73692.87,0.0,-0.3712,0.00017,27.95117]
[1780069601955,30.02,73692.87,0.0,-0.3712,0.00017,27.95124]
[1780069602016,30.02,73692.87,0.0,-0.3712,0.00017,27.95124]
[1780069602332,30.02,73686.5,0.0,-0.37229,0.00017,27.97515]
[1780069604769,30.02,73689.47,0.0,-0.37178,0.00017,27.96411]
[1780069605944,30.02,73687.29,0.0,-0.37216,0.00017,27.97236]
[1780069607615,30.02,73696.89,0.0,-0.37053,0.00017,27.93635]
[1780069608512,30.02,73696.89,0.0,-0.37053,0.00017,27.93635]
[1780069608598,30.02,73696.89,0.0,-0.37053,0.00017,27.93635]
[1780069608699,30.02,73701.36,0.0,-0.36977,0.00017,27.91939]
[1780069609064,30.02,73701.36,0.0,-0.36977,0.00017,27.91939]
[1780069609223,30.02,73701.36,0.0,-0.36977,0.00017,27.91939]
[1780069609273,30.02,73701.78,0.0,-0.3697,0.00017,27.9178]
[1780069614779,30.02,73697.05,0.0,-0.37049,0.00017,27.93558]
[1780069614899,30.02,73697.05,0.0,-0.37049,0.00017,27.93548]
[1780069619305,30.02,73705.39,0.0,-0.36907,0.00017,27.90383]
[1780069621543,30.02,73696.6,0.0,-0.37057,0.00017,27.93729]
[1780069622203,30.02,73696.6,0.0,-0.37057,0.00017,27.93729]
[1780069622823,30.02,73692.07,0.0,-0.37134,0.00017,27.95439]
[1780069624774,30.02,73683.63,0.0,-0.37278,0.00017,27.9859]
[1780069626845,30.02,73694.95,0.0,-0.37086,0.00017,27.94364]
[1780069630806,30.02,73700.08,0.0,-0.36998,0.00017,27.92415]
[1780069631830,30.02,73692.17,0.0,-0.37133,0.00017,27.954]
[1780069632828,30.02,73683.54,0.0,-0.37279,0.00017,27.98618]
[1780069633815,30.02,73674.76,0.0,-0.37429,0.00017,28.01856]
[1780069634848,30.02,73671.62,0.0,-0.37483,0.00017,28.03015]
[1780069637817,30.02,73653.41,0.0,-0.37795,0.00017,28.09583]
[1780069639825,30.02,73659.03,0.0,-0.37699,0.00017,28.07574]
[1780069642768,30.02,73649.58,0.0,-0.37861,0.00017,28.10934]
[1780069643060,30.02,73649.58,0.0,-0.37861,0.00017,28.10934]
[1780069643819,30.02,73648.34,0.0,-0.37882,0.00017,28.1137]
[1780069644800,30.02,73648.34,0.0,-0.37882,0.00017,28.1137]
[1780069645747,30.02,73646.24,0.0,-0.37917,0.00017,28.12103]
[1780069650824,30.02,73647.82,0.0,-0.3789,0.00017,28.11533]
[1780069655891,30.01,73643.21,0.0,-0.37965,0.00017,28.12803]
[1780069657928,30.0,73653.88,0.0,-0.3778,0.00017,28.08975]
[1780069659941,30.0,73663.53,0.0,-0.37614,0.00017,28.0551]
[1780069660484,30.0,73663.53,0.0,-0.37614,0.00017,28.0551]
[1780069660713,30.0,73671.53,0.0,-0.37477,0.00017,28.02604]
[1780069663885,30.0,73672.43,0.0,-0.37462,0.00017,28.02281]
[1780069665924,30.0,73677.81,0.0,-0.3737,0.00017,28.00307]
[1780069666748,30.0,73675.47,0.0,-0.3741,0.00017,28.01167]
[1780069669782,30.0,73667.34,0.0,-0.37549,0.00017,28.04132]
[1780069674880,30.0,73669.08,0.0,-0.37519,0.00017,28.03492]
[1780069679884,30.0,73669.18,0.0,-0.37517,0.00017,28.03457]
[1780069682822,30.0,73681.48,0.0,-0.37307,0.00017,27.98943]
[1780069684881,30.0,73688.5,0.0,-0.37187,0.00017,27.96324]
[1780069684888,30.0,73700.0,0.0,-0.36991,0.00017,27.91987]
[1780069684972,30.0,73700.0,0.0,-0.36991,0.00017,27.91987]
[1780069685735,30.0,73700.0,0.0,-0.36991,0.00017,27.91985]
[1780069687884,30.0,73703.01,0.0,-0.3694,0.00017,27.90839]
[1780069688464,30.0,73702.95,0.0,-0.36941,0.00017,27.90859]
[1780069688512,30.0,73702.95,0.0,-0.36941,0.00017,27.90859]
[1780069688894,30.0,73708.2,0.0,-0.36852,0.00017,27.88848]
[1780069689818,30.0,73708.2,0.0,-0.36852,0.00017,27.88848]
[1780069690001,30.0,73709.79,0.0,-0.36824,0.00017,27.88223]
[1780069690044,30.0,73709.79,0.0,-0.36824,0.00017,27.88223]
[1780069690776,30.0,73710.01,0.0,-0.3682,0.00017,27.88139]
[1780069691887,30.0,73710.01,0.0,-0.3682,0.00017,27.88139]
[1780069691906,30.0,73710.01,0.0,-0.3682,0.00017,27.88139]
[1780069691914,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692624,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692681,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692791,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692803,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692827,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692880,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692950,30.0,73721.59,0.0,-0.36623,0.00017,27.83619]
[1780069692924,29.99,73713.23,0.0,-0.36764,0.00017,27.86861]
[1780069693594,29.99,73713.23,0.0,-0.36764,0.00017,27.86861]
[1780069693632,29.99,73713.23,0.0,-0.36764,0.00017,27.86861]
[1780069696368,29.99,73705.18,0.0,-0.36901,0.00017,27.89961]
[1780069697075,29.99,73707.23,0.0,-0.36866,0.00017,27.89174]
[1780069697284,29.99,73707.23,0.0,-0.36866,0.00017,27.89174]
[1780069697405,29.99,73707.23,0.0,-0.36866,0.00017,27.89174]
[1780069697836,29.99,73707.23,0.0,-0.36866,0.00017,27.89174]
[1780069697939,29.99,73707.23,0.0,-0.36866,0.00017,27.89174]
[1780069697921,30.0,73679.58,0.0,-0.37338,0.00017,27.99597]
[1780069699843,30.0,73681.96,0.0,-0.37297,0.00017,27.98722]
[1780069701667,30.0,73686.56,0.0,-0.37219,0.00017,27.9701]
[1780069701856,30.0,73687.21,0.0,-0.37208,0.00017,27.96767]
[1780069706906,29.99,73691.13,0.0,-0.3714,0.00017,27.95286]
[1780069709888,29.99,73701.56,0.0,-0.36963,0.00017,27.91336]
[1780069710849,29.99,73705.09,0.0,-0.36903,0.00017,27.89989]
[1780069710929,29.99,73704.87,0.0,-0.36906,0.00017,27.90075]
[1780069711239,29.99,73704.87,0.0,-0.36906,0.00017,27.90075]
[1780069711758,29.99,73704.87,0.0,-0.36906,0.00017,27.90075]
[1780069712007,29.99,73704.87,0.0,-0.36906,0.00017,27.90075]
[1780069711934,29.99,73718.76,0.0,-0.36669,0.00017,27.84409]
[1780069712138,29.99,73718.76,0.0,-0.36669,0.00017,27.84409]
[1780069712942,29.99,73728.29,0.0,-0.36507,0.00017,27.80661]
[1780069713741,29.99,73728.29,0.0,-0.36507,0.00017,27.80661]
[1780069713946,29.99,73727.0,0.0,-0.36528,0.00017,27.81162]
[1780069716213,29.99,73726.89,0.0,-0.3653,0.00017,27.8119]
[1780069716965,29.99,73726.77,0.0,-0.36531,0.00017,27.81229]
[1780069720993,29.99,73737.25,0.0,-0.36353,0.00017,27.77042]
[1780069721025,29.99,73737.25,0.0,-0.36353,0.00017,27.77042]
[1780069722000,29.99,73740.21,0.0,-0.36302,0.00017,27.75853]
[1780069727038,29.98,73739.07,0.0,-0.36321,0.00017,27.76281]
[1780069732042,29.98,73734.34,0.0,-0.364,0.00017,27.78146]
[1780069737103,29.98,73736.92,0.0,-0.36355,0.00017,27.77076]
[1780069742133,29.97,73739.37,0.0,-0.36312,0.00017,27.76064]
[1780069747157,29.97,73740.83,0.0,-0.36286,0.00017,27.75448]
[1780069752181,29.97,73738.3,0.0,-0.36328,0.00017,27.76434]
[1780069755975,29.97,73747.69,0.0,-0.36168,0.00017,27.72632]
[1780069760094,29.96,73757.85,0.0,-0.35996,0.00017,27.68484]
[1780069765129,29.96,73756.07,0.0,-0.36026,0.00017,27.69208]
[1780069770136,29.96,73758.22,0.0,-0.3599,0.00017,27.68325]
[1780069775221,29.96,73756.86,0.0,-0.36012,0.00017,27.68592]
[1780069780283,29.96,73752.18,0.0,-0.36091,0.00017,27.70505]
[1780069782016,29.96,73738.85,0.0,-0.36316,0.00017,27.75889]
[1780069787029,29.96,73742.28,0.0,-0.36257,0.00017,27.74495]
[1780069788267,29.96,73750.16,0.0,-0.36124,0.00017,27.71303]
[1780069789061,29.96,73759.31,0.0,-0.35969,0.00017,27.67563]
[1780069794072,29.96,73762.53,0.0,-0.35916,0.00017,27.66251]
[1780069797031,29.96,73772.39,0.0,-0.3575,0.00017,27.62173]
[1780069802105,29.97,73772.17,0.0,-0.35755,0.00017,27.62289]
[1780069806896,29.97,73769.99,0.0,-0.35792,0.00017,27.63226]
[1780069806918,29.97,73769.99,0.0,-0.35792,0.00017,27.63226]
[1780069812644,29.97,73771.44,0.0,-0.35769,0.00017,27.62658]
[1780069815898,29.97,73772.27,0.0,-0.35756,0.00017,27.62322]
[1780069816023,29.97,73772.27,0.0,-0.35756,0.00017,27.62322]
[1780069816041,29.97,73780.86,0.0,-0.35611,0.00017,27.58727]
[1780069818910,29.98,73786.1,0.0,-0.35524,0.00017,27.5653]
[1780069818965,29.98,73788.34,0.0,-0.35487,0.00017,27.55589]
[1780069820148,29.98,73779.61,0.0,-0.35634,0.00017,27.5929]
[1780069821721,29.98,73772.39,0.0,-0.35756,0.00017,27.62325]
[1780069822330,29.98,73772.39,0.0,-0.35756,0.00017,27.62325]
[1780069823109,29.98,73769.94,0.0,-0.35797,0.00017,27.63345]
[1780069823350,29.98,73769.94,0.0,-0.35797,0.00017,27.63345]
[1780069824120,29.98,73765.96,0.0,-0.35864,0.00017,27.65]
[1780069825055,29.98,73754.01,0.0,-0.36066,0.00017,27.69913]
[1780069826090,29.98,73743.89,0.0,-0.36237,0.00017,27.74017]
[1780069828133,29.98,73736.68,0.0,-0.36358,0.00017,27.76904]
[1780069829873,29.98,73729.38,0.0,-0.36482,0.00017,27.79799]
[1780069829941,29.98,73729.38,0.0,-0.36482,0.00017,27.79799]
[1780069829969,29.98,73729.38,0.0,-0.36482,0.00017,27.79799]
[1780069830094,29.98,73729.38,0.0,-0.36482,0.00017,27.79799]
[1780069830117,29.98,73727.41,0.0,-0.36515,0.00017,27.80578]
[1780069832052,29.98,73719.22,0.0,-0.36653,0.00017,27.83495]
[1780069832595,29.98,73719.22,0.0,-0.36653,0.00017,27.83495]
[1780069833116,29.98,73713.22,0.0,-0.36755,0.00017,27.85824]
[1780069835136,29.98,73709.82,0.0,-0.36812,0.00017,27.87133]
[1780069835236,29.98,73711.1,0.0,-0.36791,0.00017,27.86663]
[1780069835839,29.98,73711.1,0.0,-0.36791,0.00017,27.86663]
[1780069838138,29.98,73712.8,0.0,-0.36763,0.00017,27.86015]
[1780069838856,29.98,73712.23,0.0,-0.36773,0.00017,27.86257]
[1780069840869,29.98,73720.23,0.0,-0.36638,0.00017,27.83159]
[1780069843727,29.98,73725.74,0.0,-0.36544,0.00017,27.80987]
[1780069844159,29.98,73730.1,0.0,-0.3647,0.00017,27.79262]
[1780069844695,29.98,73730.1,0.0,-0.3647,0.00017,27.79262]
[1780069844712,29.98,73730.1,0.0,-0.3647,0.00017,27.79262]
[1780069844898,29.98,73730.1,0.0,-0.3647,0.00017,27.79258]
[1780069845633,29.98,73730.1,0.0,-0.3647,0.00017,27.79258]
[1780069845638,29.98,73730.1,0.0,-0.3647,0.00017,27.79258]
[1780069845765,29.98,73730.1,0.0,-0.3647,0.00017,27.79258]
[1780069849683,29.98,73732.58,0.0,-0.36428,0.00017,27.78267]
[1780069849781,29.98,73732.58,0.0,-0.36428,0.00017,27.78267]
[1780069850941,29.98,73724.49,0.0,-0.36564,0.00017,27.81459]
[1780069853044,29.98,73723.85,0.0,-0.36575,0.00017,27.81706]
[1780069853378,29.98,73723.89,0.0,-0.36574,0.00017,27.81685]
[1780069857425,29.98,73723.52,0.0,-0.3658,0.00017,27.8181]
[1780069857513,29.98,73723.52,0.0,-0.3658,0.00017,27.8181]
[1780069858161,29.98,73723.52,0.0,-0.3658,0.00017,27.8181]
[1780069858290,29.98,73723.52,0.0,-0.3658,0.00017,27.81805]
[1780069858300,29.98,73723.52,0.0,-0.3658,0.00017,27.81805]
[1780069858520,29.98,73723.52,0.0,-0.3658,0.00017,27.81805]
[1780069858996,29.98,73724.21,0.0,-0.36568,0.00017,27.81529]
[1780069862387,29.97,73728.34,0.0,-0.36497,0.00017,27.79887]
[1780069862408,29.97,73728.34,0.0,-0.36497,0.00017,27.79887]
[1780069863140,29.97,73726.75,0.0,-0.36524,0.00017,27.80511]
[1780069868186,29.97,73730.58,0.0,-0.36458,0.00017,27.78981]
[1780069869552,29.97,73728.14,0.0,-0.36499,0.00017,27.79941]
[1780069869698,29.97,73728.14,0.0,-0.36499,0.00017,27.79941]
[1780069870114,29.97,73712.19,0.0,-0.3677,0.00017,27.86175]
[1780069872096,29.97,73710.84,0.0,-0.36794,0.00017,27.86714]
[1780069872642,29.97,73710.84,0.0,-0.36794,0.00017,27.86714]
[1780069873206,29.97,73712.03,0.0,-0.36774,0.00017,27.86262]
[1780069873379,29.97,73712.03,0.0,-0.36774,0.00017,27.86262]
[1780069873517,29.97,73712.03,0.0,-0.36774,0.00017,27.86262]
[1780069875253,29.98,73721.88,0.0,-0.36607,0.00017,27.82436]
[1780069877158,29.97,73729.61,0.0,-0.36475,0.00017,27.79378]
[1780069882205,29.97,73723.5,0.0,-0.36578,0.00017,27.81772]
[1780069883273,29.97,73714.49,0.0,-0.36731,0.00017,27.85281]
[1780069888326,29.98,73714.7,0.0,-0.36729,0.00017,27.85239]
[1780069893376,29.98,73714.42,0.0,-0.36733,0.00017,27.85073]
[1780069898428,29.98,73714.56,0.0,-0.36733,0.00017,27.8506]
[1780069902036,29.98,73714.21,0.0,-0.36739,0.00017,27.85204]
[1780069902055,29.98,73714.21,0.0,-0.36739,0.00017,27.85204]
[1780069908273,29.99,73704.13,0.0,-0.36912,0.00017,27.8914]
[1780069912173,29.99,73708.22,0.0,-0.36844,0.00017,27.87601]
[1780069912238,29.99,73707.77,0.0,-0.36852,0.00017,27.87774]
[1780069913127,29.99,73707.77,0.0,-0.36852,0.00017,27.87774]
[1780069913297,29.99,73694.15,0.0,-0.37084,0.00017,27.92968]
[1780069913367,29.99,73694.15,0.0,-0.37084,0.00017,27.92968]
[1780069913658,29.99,73694.15,0.0,-0.37084,0.00017,27.92968]
[1780069913901,29.99,73694.15,0.0,-0.37084,0.00017,27.92968]
[1780069914297,29.99,73683.96,0.0,-0.37258,0.00017,27.96793]
[1780069916247,29.99,73683.96,0.0,-0.37258,0.00017,27.96793]
[1780069917237,29.99,73677.37,0.0,-0.37371,0.00017,27.99245]
[1780069922460,30.0,73673.7,0.0,-0.37434,0.00017,28.00606]
[1780069924993,30.0,73663.15,0.0,-0.37615,0.00017,28.04455]
[1780069928320,30.0,73675.07,0.0,-0.37411,0.00017,28.00103]
[1780069931038,30.0,73680.28,0.0,-0.37322,0.00017,27.98192]
[1780069935634,30.0,73683.31,0.0,-0.37271,0.00017,27.97086]
[1780069935840,30.0,73683.31,0.0,-0.37271,0.00017,27.97086]
[1780069936053,30.0,73683.31,0.0,-0.37271,0.00017,27.97086]
[1780069936155,30.0,73696.39,0.0,-0.37048,0.00017,27.92175]
[1780069937807,30.0,73696.39,0.0,-0.37048,0.00017,27.92175]
[1780069937878,30.0,73696.39,0.0,-0.37048,0.00017,27.92175]
[1780069937895,30.0,73696.39,0.0,-0.37048,0.00017,27.92175]
[1780069937927,30.0,73696.39,0.0,-0.37048,0.00017,27.92175]
[1780069938015,30.0,73696.39,0.0,-0.37048,0.00017,27.92175]
[1780069938293,30.0,73700.88,0.0,-0.36971,0.00017,27.90467]
[1780069938360,30.0,73700.88,0.0,-0.36971,0.00017,27.90467]
[1780069938391,30.0,73700.88,0.0,-0.36971,0.00017,27.90467]
[1780069938445,30.0,73700.88,0.0,-0.36971,0.00017,27.90467]
[1780069939102,30.0,73700.88,0.0,-0.36971,0.00017,27.90467]
[1780069939151,30.0,73700.88,0.0,-0.36971,0.00017,27.90467]
[1780069939250,30.0,73700.88,0.0,-0.36971,0.00017,27.90467]
[1780069939261,30.0,73693.13,0.0,-0.37104,0.00017,27.9341]
[1780069942112,30.0,73689.51,0.0,-0.37165,0.00017,27.94773]
[1780069942268,30.0,73690.04,0.0,-0.37156,0.00017,27.94575]
[1780069944796,30.0,73689.36,0.0,-0.37168,0.00017,27.94833]
[1780069945320,30.0,73687.16,0.0,-0.37206,0.00017,27.95656]
[1780069946339,30.0,73679.7,0.0,-0.37333,0.00017,27.98438]
[1780069949329,30.0,73671.21,0.0,-0.37479,0.00017,28.01566]
[1780069954333,30.0,73670.57,0.0,-0.37489,0.00017,28.0152]
[1780069958252,30.0,73662.15,0.0,-0.37634,0.00017,28.04593]
[1780069963259,30.0,73665.24,0.0,-0.37581,0.00017,28.03483]
[1780069963264,30.01,73674.12,0.0,-0.3743,0.00017,28.0025]
[1780069965256,30.01,73682.02,0.0,-0.37295,0.00017,27.97345]
[1780069970300,30.01,73675.91,0.0,-0.37399,0.00017,27.99596]
[1780069975336,30.01,73673.95,0.0,-0.37434,0.00017,28.00344]
[1780069975328,30.01,73661.02,0.0,-0.37655,0.00017,28.05045]
[1780069976273,30.01,73651.59,0.0,-0.37817,0.00017,28.08417]
[1780069981277,30.01,73652.62,0.0,-0.37799,0.00017,28.08049]
[1780069982292,30.01,73632.2,0.0,-0.3815,0.00017,28.15196]
[1780069984010,30.01,73631.49,0.0,-0.38162,0.00017,28.15441]
[1780069984159,30.01,73629.6,0.0,-0.38194,0.00017,28.16086]
[1780069985989,30.01,73628.81,0.0,-0.38207,0.00017,28.16346]
[1780069988189,30.01,73627.98,0.0,-0.38221,0.00017,28.16625]
[1780069988287,30.01,73630.8,0.0,-0.38172,0.00017,28.1565]
[1780069994218,30.0,73633.12,0.0,-0.38131,0.00017,28.14817]
[1780069994987,30.0,73636.2,0.0,-0.38078,0.00017,28.1375]
[1780069996014,30.0,73637.06,0.0,-0.38063,0.00017,28.13447]
[1780069996240,30.0,73637.06,0.0,-0.38063,0.00017,28.13447]
[1780069996334,30.0,73626.46,0.0,-0.38245,0.00017,28.17097]
[1780069997206,30.0,73626.46,0.0,-0.38245,0.00017,28.17097]
[1780069997373,30.0,73619.51,0.0,-0.38364,0.00017,28.1945]
[1780070001784,29.99,73617.61,0.0,-0.38396,0.00017,28.20068]
[1780070002366,29.99,73629.73,0.0,-0.38187,0.00017,28.15922]
[1780070004392,29.99,73629.73,0.0,-0.38186,0.00017,28.15911]
[1780070006404,29.99,73652.19,0.0,-0.378,0.00017,28.08042]
[1780070007096,29.99,73652.19,0.0,-0.378,0.00017,28.08042]
[1780070007368,29.99,73647.83,0.0,-0.37874,0.00017,28.09587]
[1780070009871,29.99,73642.82,0.0,-0.3796,0.00017,28.1135]
[1780070010297,29.99,73639.87,0.0,-0.38011,0.00017,28.12381]
[1780070015408,29.99,73642.27,0.0,-0.37968,0.00017,28.11237]
[1780070016561,29.99,73638.98,0.0,-0.38024,0.00017,28.12377]
[1780070016581,29.99,73638.98,0.0,-0.38024,0.00017,28.12377]
[1780070022193,29.98,73638.49,0.0,-0.38031,0.00017,28.12525]
[1780070025133,29.98,73639.49,0.0,-0.38014,0.00017,28.12173]
[1780070025317,29.98,73633.88,0.0,-0.3811,0.00017,28.14121]
[1780070030361,29.98,73638.67,0.0,-0.38027,0.00017,28.12435]
[1780070035397,29.98,73634.52,0.0,-0.38098,0.00017,28.13864]
[1780070040411,29.97,73628.63,0.0,-0.38198,0.00017,28.15873]
[1780070041449,29.97,73629.87,0.0,-0.38177,0.00017,28.15447]
[1780070041522,29.97,73631.14,0.0,-0.38155,0.00017,28.14998]
[1780070042327,29.97,73631.41,0.0,-0.3815,0.00017,28.149]
[1780070047355,29.97,73641.69,0.0,-0.37972,0.00017,28.11305]
[1780070047753,29.97,73641.69,0.0,-0.37972,0.00017,28.11305]
[1780070048362,29.97,73656.75,0.0,-0.37713,0.00017,28.05963]
[1780070049122,29.97,73656.75,0.0,-0.37713,0.00017,28.05963]
[1780070049260,29.97,73656.75,0.0,-0.37713,0.00017,28.05963]
[1780070049368,29.97,73660.83,0.0,-0.37643,0.00017,28.04498]
[1780070050187,29.97,73660.83,0.0,-0.37643,0.00017,28.04498]
[1780070050631,29.97,73662.04,0.0,-0.37623,0.00017,28.04063]
[1780070050665,29.97,73662.04,0.0,-0.37623,0.00017,28.04063]
[1780070050967,29.97,73662.04,0.0,-0.37623,0.00017,28.04063]
[1780070050987,29.97,73662.04,0.0,-0.37623,0.00017,28.04063]
[1780070051262,29.97,73662.04,0.0,-0.37623,0.00017,28.04063]
[1780070051283,29.97,73662.04,0.0,-0.37623,0.00017,28.04063]
[1780070051471,29.97,73662.04,0.0,-0.37623,0.00017,28.04063]
[1780070051385,29.97,73670.56,0.0,-0.37477,0.00017,28.00961]
[1780070051489,29.97,73670.56,0.0,-0.37477,0.00017,28.00961]
[1780070051935,29.97,73670.56,0.0,-0.37477,0.00017,28.00961]
[1780070051972,29.97,73670.56,0.0,-0.37477,0.00017,28.00961]
[1780070052390,29.97,73670.53,0.0,-0.37477,0.00017,28.0097]
[1780070057425,29.97,73671.36,0.0,-0.37462,0.00017,28.00653]
[1780070057567,29.97,73671.36,0.0,-0.37462,0.00017,28.00653]
[1780070060596,29.97,73669.09,0.0,-0.37501,0.00017,28.01474]
[1780070065611,29.97,73671.2,0.0,-0.37464,0.00017,28.00687]
[1780070069454,29.96,73672.29,0.0,-0.37445,0.00017,28.00281]
[1780070069546,29.96,73673.15,0.0,-0.3743,0.00017,27.99964]
[1780070072673,29.96,73682.51,0.0,-0.37269,0.00017,27.96214]
[1780070073491,29.96,73684.84,0.0,-0.37229,0.00017,27.95337]
[1780070073670,29.96,73684.84,0.0,-0.37229,0.00017,27.95337]
[1780070073683,29.96,73684.84,0.0,-0.37229,0.00017,27.95337]
[1780070073856,29.96,73684.84,0.0,-0.37229,0.00017,27.95337]
[1780070074379,29.96,73684.84,0.0,-0.37229,0.00017,27.95337]
[1780070074455,29.96,73684.84,0.0,-0.37229,0.00017,27.95337]
[1780070074421,29.96,73686.01,0.0,-0.37209,0.00017,27.949]
[1780070074636,29.96,73690.5,0.0,-0.37132,0.00017,27.93216]
[1780070077221,29.96,73692.67,0.0,-0.37095,0.00017,27.92391]
[1780070077314,29.96,73692.67,0.0,-0.37095,0.00017,27.92391]
[1780070077414,29.96,73692.67,0.0,-0.37095,0.00017,27.92391]
[1780070077486,29.96,73692.67,0.0,-0.37095,0.00017,27.92391]
[1780070077449,29.96,73693.45,0.0,-0.37082,0.00017,27.92095]
[1780070078306,29.96,73693.45,0.0,-0.37082,0.00017,27.92095]
[1780070078390,29.96,73691.31,0.0,-0.37118,0.00017,27.929]
[1780070080074,29.96,73691.31,0.0,-0.37118,0.00017,27.929]
[1780070080127,29.96,73683.47,0.0,-0.37252,0.00017,27.95831]
[1780070083907,29.96,73675.95,0.0,-0.3738,0.00017,27.98607]
[1780070089670,29.96,73675.93,0.0,-0.37379,0.00017,27.98585]
[1780070094707,29.95,73674.4,0.0,-0.37404,0.00017,27.99127]
[1780070099710,29.95,73670.33,0.0,-0.37473,0.00017,28.00601]
[1780070105364,29.95,73667.19,0.0,-0.37527,0.00017,28.01764]
[1780070107679,29.95,73659.66,0.0,-0.37657,0.00017,28.04501]
[1780070113178,29.96,73648.52,0.0,-0.37849,0.00017,28.08499]
[1780070118361,29.96,73647.76,0.0,-0.37862,0.00017,28.08767]
[1780070123644,29.96,73654.37,0.0,-0.37748,0.00017,28.06414]
[1780070128945,29.96,73655.59,0.0,-0.37727,0.00017,28.0598]
[1780070133980,29.96,73660.4,0.0,-0.37644,0.00017,28.03963]
[1780070139014,29.96,73660.64,0.0,-0.3764,0.00017,28.0388]
[1780070141099,29.96,73652.08,0.0,-0.37787,0.00017,28.06951]
[1780070147078,29.96,73660.88,0.0,-0.37635,0.00017,28.03786]
[1780070152164,29.96,73660.51,0.0,-0.37642,0.00017,28.03919]
[1780070153317,29.96,73670.36,0.0,-0.37473,0.00017,28.00338]
[1780070154209,29.96,73680.8,0.0,-0.37294,0.00017,27.96481]
[1780070159264,29.95,73677.94,0.0,-0.37342,0.00017,27.97522]
[1780070164809,29.95,73676.95,0.0,-0.37358,0.00017,27.97861]
[1780070167146,29.95,73682.41,0.0,-0.37264,0.00017,27.95827]
[1780070167175,29.95,73682.41,0.0,-0.37264,0.00017,27.95827]
[1780070167331,29.95,73682.41,0.0,-0.37264,0.00017,27.95827]
[1780070167427,29.95,73682.41,0.0,-0.37264,0.00017,27.95827]
[1780070167508,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070167633,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070168042,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070168080,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070168147,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070168221,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070168378,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070168438,29.95,73697.3,0.0,-0.3701,0.00017,27.90217]
[1780070168456,29.95,73700.11,0.0,-0.36961,0.00017,27.89144]
[1780070169557,29.95,73700.11,0.0,-0.36961,0.00017,27.89144]
[1780070169635,29.95,73700.11,0.0,-0.36961,0.00017,27.89143]
[1780070170931,29.95,73706.41,0.0,-0.36854,0.00017,27.86717]
[1780070170983,29.95,73706.41,0.0,-0.36854,0.00017,27.86717]
[1780070171100,29.95,73706.41,0.0,-0.36854,0.00017,27.86717]
[1780070171216,29.95,73706.41,0.0,-0.36854,0.00017,27.86717]
[1780070171255,29.95,73706.41,0.0,-0.36854,0.00017,27.86717]
[1780070171588,29.95,73706.41,0.0,-0.36854,0.00017,27.86717]
[1780070171432,29.95,73714.24,0.0,-0.3672,0.00017,27.83676]
[1780070171669,29.95,73714.24,0.0,-0.3672,0.00017,27.83676]
[1780070172020,29.95,73714.24,0.0,-0.3672,0.00017,27.83676]
[1780070172051,29.95,73714.24,0.0,-0.3672,0.00017,27.83676]
[1780070172258,29.95,73714.24,0.0,-0.36719,0.00017,27.83666]
[1780070173604,29.94,73725.88,0.0,-0.36521,0.00017,27.79096]
[1780070173864,29.94,73725.88,0.0,-0.36521,0.00017,27.79096]
[1780070173935,29.94,73725.88,0.0,-0.36521,0.00017,27.79096]
[1780070174006,29.94,73725.88,0.0,-0.36521,0.00017,27.79096]
[1780070174068,29.94,73725.88,0.0,-0.36521,0.00017,27.79096]
[1780070174619,29.94,73725.88,0.0,-0.36521,0.00017,27.79089]
[1780070174745,29.94,73725.88,0.0,-0.36521,0.00017,27.79089]
[1780070175069,29.94,73725.88,0.0,-0.36521,0.00017,27.79089]
[1780070175278,29.94,73727.9,0.0,-0.36487,0.00017,27.7829]
[1780070175833,29.94,73727.9,0.0,-0.36487,0.00017,27.7829]
[1780070175876,29.94,73727.9,0.0,-0.36487,0.00017,27.7829]
[1780070176286,29.94,73736.42,0.0,-0.36342,0.00017,27.74887]
[1780070177854,29.94,73741.28,0.0,-0.36259,0.00017,27.72932]
[1780070177918,29.94,73741.28,0.0,-0.36259,0.00017,27.72932]
[1780070178416,29.94,73740.11,0.0,-0.36279,0.00017,27.73399]
[1780070180886,29.94,73744.98,0.0,-0.36196,0.00017,27.71428]
[1780070180944,29.94,73744.98,0.0,-0.36196,0.00017,27.71428]
[1780070183227,29.94,73748.5,0.0,-0.36136,0.00017,27.69996]
[1780070186313,29.94,73742.3,0.0,-0.36241,0.00017,27.72497]
[1780070192398,29.94,73743.7,0.0,-0.36215,0.00017,27.71621]
[1780070197370,29.94,73744.3,0.0,-0.36205,0.00017,27.71369]
[1780070197537,29.94,73744.08,0.0,-0.36208,0.00017,27.71456]
[1780070202592,29.94,73745.37,0.0,-0.36186,0.00017,27.70927]
[1780070207611,29.94,73743.81,0.0,-0.36212,0.00017,27.7155]
[1780070212697,29.93,73743.12,0.0,-0.36224,0.00017,27.71817]
[1780070217789,29.93,73746.05,0.0,-0.36174,0.00017,27.70622]
[1780070222846,29.93,73742.99,0.0,-0.36225,0.00017,27.71855]
[1780070224642,29.93,73760.02,0.0,-0.35937,0.00017,27.64904]
[1780070227380,29.93,73762.41,0.0,-0.35897,0.00017,27.63924]
[1780070227649,29.93,73763.2,0.0,-0.35884,0.00017,27.63602]
[1780070228653,29.93,73753.26,0.0,-0.36052,0.00017,27.67693]
[1780070231676,29.93,73742.48,0.0,-0.36234,0.00017,27.72071]
[1780070233240,29.93,73743.4,0.0,-0.36219,0.00017,27.71698]
[1780070233687,29.93,73742.79,0.0,-0.36229,0.00017,27.71942]
[1780070238926,29.93,73742.62,0.0,-0.36232,0.00017,27.72004]
[1780070240825,29.93,73735.87,0.0,-0.36346,0.00017,27.74709]
[1780070240867,29.93,73735.87,0.0,-0.36346,0.00017,27.74709]
[1780070241010,29.93,73735.87,0.0,-0.36346,0.00017,27.74709]
[1780070241252,29.93,73735.87,0.0,-0.36346,0.00017,27.74709]
[1780070241599,29.93,73733.96,0.0,-0.36378,0.00017,27.75464]
[1780070242583,29.93,73733.96,0.0,-0.36378,0.00017,27.75464]
[1780070242656,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070242879,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070242915,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243087,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243176,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243282,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243395,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243475,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243597,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243641,29.93,73720.53,0.0,-0.36606,0.00017,27.80787]
[1780070243657,29.93,73710.01,0.0,-0.36785,0.00017,27.84891]
[1780070243782,29.93,73710.01,0.0,-0.36785,0.00017,27.84891]
[1780070243965,29.93,73710.01,0.0,-0.36785,0.00017,27.84891]
[1780070244003,29.93,73710.01,0.0,-0.36785,0.00017,27.84891]
[1780070244106,29.93,73705.91,0.0,-0.36855,0.00017,27.86474]
[1780070244798,29.93,73705.91,0.0,-0.36855,0.00017,27.86474]
[1780070244841,29.93,73705.91,0.0,-0.36855,0.00017,27.86474]
[1780070245235,29.93,73707.16,0.0,-0.36834,0.00017,27.85995]
[1780070246661,29.93,73707.16,0.0,-0.36834,0.00017,27.85995]
[1780070248822,29.93,73704.97,0.0,-0.36871,0.00017,27.86841]
[1780070249618,29.93,73704.36,0.0,-0.36882,0.00017,27.87076]
[1780070254700,29.93,73705.08,0.0,-0.36868,0.00017,27.86507]
[1780070259705,29.93,73709.14,0.0,-0.36799,0.00017,27.84947]
[1780070264625,29.93,73699.28,0.0,-0.36968,0.00017,27.88749]
[1780070266725,29.93,73706.92,0.0,-0.36838,0.00017,27.85818]
[1780070267203,29.93,73706.92,0.0,-0.36838,0.00017,27.85818]
[1780070267280,29.93,73706.92,0.0,-0.36838,0.00017,27.85818]
[1780070272197,29.94,73709.91,0.0,-0.36787,0.00017,27.8467]
[1780070272636,29.94,73710.34,0.0,-0.3678,0.00017,27.84505]
[1780070277662,29.94,73711.32,0.0,-0.36764,0.00017,27.84134]
[1780070279848,29.94,73711.12,0.0,-0.36767,0.00017,27.84217]
[1780070280738,29.94,73714.24,0.0,-0.36714,0.00017,27.83007]
[1780070282250,29.94,73718.2,0.0,-0.36646,0.00017,27.81451]
[1780070282350,29.94,73718.2,0.0,-0.36646,0.00017,27.81451]
[1780070282479,29.94,73721.7,0.0,-0.36586,0.00017,27.80069]
[1780070283629,29.93,73730.3,0.0,-0.3644,0.00017,27.76661]
[1780070284439,29.93,73738.66,0.0,-0.36298,0.00017,27.73315]
[1780070285722,29.93,73738.66,0.0,-0.36298,0.00017,27.73315]
[1780070285826,29.93,73738.66,0.0,-0.36298,0.00017,27.73315]
[1780070285961,29.93,73738.66,0.0,-0.36298,0.00017,27.73315]
[1780070285972,29.93,73738.66,0.0,-0.36298,0.00017,27.73315]
[1780070286088,29.93,73740.62,0.0,-0.36265,0.00017,27.72522]
[1780070290811,29.93,73742.18,0.0,-0.36238,0.00017,27.7188]
[1780070296542,29.93,73738.1,0.0,-0.36306,0.00017,27.73501]
[1780070299077,29.93,73735.37,0.0,-0.36351,0.00017,27.74577]
[1780070299152,29.93,73735.37,0.0,-0.36351,0.00017,27.74577]
[1780070301581,29.93,73723.73,0.0,-0.36548,0.00017,27.79181]
[1780070302029,29.93,73723.73,0.0,-0.36548,0.00017,27.79181]
[1780070302653,29.93,73725.31,0.0,-0.36521,0.00017,27.78549]
[1780070307704,29.92,73725.1,0.0,-0.36524,0.00017,27.78602]
[1780070308759,29.92,73718.85,0.0,-0.36629,0.00017,27.8105]
[1780070313759,29.92,73717.82,0.0,-0.36645,0.00017,27.81132]
[1780070318793,29.91,73720.63,0.0,-0.36595,0.00017,27.79984]
[1780070323809,29.91,73722.18,0.0,-0.36567,0.00017,27.79339]
[1780070328825,29.91,73720.25,0.0,-0.36599,0.00017,27.80065]
[1780070333865,29.9,73715.8,0.0,-0.36673,0.00017,27.81775]
[1780070338870,29.9,73717.55,0.0,-0.36644,0.00017,27.81102]
[1780070343870,29.9,73718.95,0.0,-0.36618,0.00017,27.80513]
[1780070345823,29.9,73728.07,0.0,-0.36463,0.00017,27.76896]
[1780070348780,29.9,73716.42,0.0,-0.36661,0.00017,27.81483]
[1780070352708,29.9,73711.98,0.0,-0.36737,0.00017,27.83229]
[1780070357793,29.9,73711.33,0.0,-0.36749,0.00017,27.83499]
[1780070359019,29.9,73704.89,0.0,-0.36859,0.00017,27.86]
[1780070359046,29.9,73704.89,0.0,-0.36859,0.00017,27.86]
[1780070361890,29.9,73700.22,0.0,-0.36939,0.00017,27.87801]
[1780070362795,29.9,73695.86,0.0,-0.37013,0.00017,27.89466]
[1780070367819,29.9,73693.36,0.0,-0.37056,0.00017,27.90419]
[1780070372855,29.9,73697.79,0.0,-0.3698,0.00017,27.88451]
[1780070375929,29.91,73705.58,0.0,-0.36847,0.00017,27.85468]
[1780070380940,29.91,73710.05,0.0,-0.36771,0.00017,27.83751]
[1780070385950,29.91,73708.98,0.0,-0.3679,0.00017,27.8418]
[1780070390957,29.91,73713.54,0.0,-0.36713,0.00017,27.82423]
[1780070395969,29.91,73714.97,0.0,-0.36689,0.00017,27.81882]
[1780070398247,29.91,73715.17,0.0,-0.36686,0.00017,27.81811]
[1780070398249,29.91,73715.17,0.0,-0.36686,0.00017,27.81811]
[1780070398419,29.91,73715.17,0.0,-0.36686,0.00017,27.81811]
[1780070398450,29.91,73713.86,0.0,-0.36709,0.00017,27.82326]
[1780070401014,29.91,73712.87,0.0,-0.36725,0.00017,27.82707]
[1780070401600,29.91,73712.87,0.0,-0.36725,0.00017,27.82707]
[1780070401690,29.91,73712.87,0.0,-0.36725,0.00017,27.82707]
[1780070401747,29.91,73723.44,0.0,-0.36545,0.00017,27.7856]
[1780070402507,29.91,73723.44,0.0,-0.36545,0.00017,27.7856]
[1780070402529,29.91,73723.44,0.0,-0.36545,0.00017,27.7856]
[1780070402609,29.91,73738.16,0.0,-0.36295,0.00017,27.72688]
[1780070402953,29.91,73738.16,0.0,-0.36295,0.00017,27.72688]
[1780070402988,29.91,73738.16,0.0,-0.36295,0.00017,27.72688]
[1780070403056,29.91,73741.27,0.0,-0.36242,0.00017,27.71431]
[1780070405016,29.91,73741.11,0.0,-0.36244,0.00017,27.7149]
[1780070406512,29.91,73742.11,0.0,-0.36227,0.00017,27.71086]
[1780070407141,29.91,73739.68,0.0,-0.36268,0.00017,27.72063]
[1780070407355,29.91,73739.68,0.0,-0.36268,0.00017,27.72063]
[1780070407405,29.91,73739.68,0.0,-0.36268,0.00017,27.72063]
[1780070407506,29.91,73739.68,0.0,-0.36268,0.00017,27.72063]
[1780070407541,29.91,73737.38,0.0,-0.36307,0.00017,27.72985]
[1780070408226,29.91,73737.38,0.0,-0.36307,0.00017,27.72985]
[1780070408244,29.91,73737.38,0.0,-0.36307,0.00017,27.72985]
[1780070408345,29.91,73725.88,0.0,-0.36503,0.00017,27.77568]
[1780070409966,29.91,73721.77,0.0,-0.36572,0.00017,27.79179]
[1780070413266,29.91,73720.32,0.0,-0.36596,0.00017,27.79737]
[1780070413285,29.91,73720.32,0.0,-0.36596,0.00017,27.79737]
[1780070413352,29.91,73717.48,0.0,-0.36644,0.00017,27.80844]
[1780070416017,29.9,73717.4,0.0,-0.36645,0.00017,27.80861]
[1780070416043,29.9,73717.4,0.0,-0.36645,0.00017,27.80861]
[1780070416428,29.9,73717.4,0.0,-0.36645,0.00017,27.80861]
[1780070416619,29.9,73717.4,0.0,-0.36645,0.00017,27.80861]
[1780070416661,29.9,73717.4,0.0,-0.36645,0.00017,27.80861]
[1780070416745,29.9,73717.4,0.0,-0.36645,0.00017,27.80861]
[1780070416784,29.9,73717.4,0.0,-0.36645,0.00017,27.80861]
[1780070416874,29.9,73717.17,0.0,-0.36648,0.00017,27.80936]
[1780070416938,29.9,73717.17,0.0,-0.36648,0.00017,27.80936]
[1780070417075,29.9,73717.17,0.0,-0.36648,0.00017,27.80936]
[1780070417165,29.9,73717.17,0.0,-0.36648,0.00017,27.80936]
[1780070417267,29.9,73716.34,0.0,-0.36662,0.00017,27.81261]
[1780070420382,29.9,73716.77,0.0,-0.36655,0.00017,27.81077]
[1780070420408,29.9,73716.77,0.0,-0.36655,0.00017,27.81077]
[1780070420479,29.9,73717.5,0.0,-0.36642,0.00017,27.80783]
[1780070424456,29.9,73717.01,0.0,-0.36649,0.00017,27.80952]
[1780070426316,29.9,73716.81,0.0,-0.36652,0.00017,27.81015]
[1780070426406,29.9,73716.81,0.0,-0.36652,0.00017,27.81015]
[1780070426479,29.9,73716.81,0.0,-0.36652,0.00017,27.81015]
[1780070426501,29.9,73716.81,0.0,-0.36652,0.00017,27.81015]
[1780070426686,29.9,73716.81,0.0,-0.36652,0.00017,27.81015]
[1780070426809,29.9,73716.81,0.0,-0.36652,0.00017,27.81015]
[1780070426882,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070426939,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427143,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427195,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427214,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427279,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427416,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427453,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427473,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427549,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427618,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427646,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427711,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427849,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427888,29.9,73715.61,0.0,-0.36672,0.00017,27.81476]
[1780070427747,29.89,73701.09,0.0,-0.3692,0.00017,27.87094]
[1780070428068,29.89,73701.09,0.0,-0.3692,0.00017,27.87094]
[1780070428554,29.89,73701.09,0.0,-0.3692,0.00017,27.87094]
[1780070428586,29.9,73698.11,0.0,-0.36971,0.00017,27.8824]
[1780070429097,29.9,73698.11,0.0,-0.36971,0.00017,27.88242]
[1780070430599,29.9,73698.11,0.0,-0.36971,0.00017,27.88242]
[1780070430623,29.9,73698.11,0.0,-0.36971,0.00017,27.88242]
[1780070430696,29.9,73696.6,0.0,-0.36997,0.00017,27.88819]
[1780070435151,29.9,73692.07,0.0,-0.37073,0.00017,27.90254]
[1780070435471,29.9,73690.71,0.0,-0.37096,0.00017,27.90769]
[1780070437138,29.9,73691.37,0.0,-0.37085,0.00017,27.90519]
[1780070437210,29.9,73691.37,0.0,-0.37085,0.00017,27.90519]
[1780070437662,29.9,73691.37,0.0,-0.37085,0.00017,27.90519]
[1780070437720,29.9,73691.11,0.0,-0.3709,0.00017,27.90618]
[1780070438783,29.9,73691.11,0.0,-0.3709,0.00017,27.90618]
[1780070438853,29.9,73691.11,0.0,-0.3709,0.00017,27.90618]
[1780070438967,29.9,73691.11,0.0,-0.3709,0.00017,27.90618]
[1780070438860,29.9,73691.14,0.0,-0.37089,0.00017,27.90607]
[1780070439042,29.9,73691.14,0.0,-0.37089,0.00017,27.90607]
[1780070439256,29.9,73691.14,0.0,-0.37089,0.00017,27.90607]
[1780070439747,29.9,73691.14,0.0,-0.37089,0.00017,27.90607]
[1780070439847,29.9,73709.96,0.0,-0.36768,0.00017,27.83392]
[1780070439977,29.9,73709.96,0.0,-0.36768,0.00017,27.83392]
[1780070440042,29.9,73709.96,0.0,-0.36768,0.00017,27.83392]
[1780070440178,29.9,73709.96,0.0,-0.36768,0.00017,27.83392]
[1780070440451,29.9,73709.96,0.0,-0.36768,0.00017,27.83392]
[1780070440691,29.9,73709.96,0.0,-0.36768,0.00017,27.83392]
[1780070440822,29.9,73709.96,0.0,-0.36768,0.00017,27.83392]
[1780070440894,29.89,73724.85,0.0,-0.36513,0.00017,27.77539]
[1780070441933,29.89,73724.85,0.0,-0.36513,0.00017,27.77539]
[1780070442723,29.89,73719.62,0.0,-0.36602,0.00017,27.79587]
[1780070444484,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445249,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445283,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445308,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445578,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445622,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445768,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445784,29.89,73704.97,0.0,-0.36851,0.00017,27.8528]
[1780070445848,29.89,73700.64,0.0,-0.36925,0.00017,27.8695]
[1780070447253,29.89,73701.1,0.0,-0.36917,0.00017,27.86769]
[1780070448321,29.89,73701.1,0.0,-0.36917,0.00017,27.86769]
[1780070448366,29.89,73701.1,0.0,-0.36917,0.00017,27.86769]
[1780070448523,29.89,73697.14,0.0,-0.36985,0.00017,27.88289]
[1780070452151,29.89,73702.24,0.0,-0.36897,0.00017,27.86316]
[1780070452182,29.89,73702.24,0.0,-0.36897,0.00017,27.86316]
[1780070452285,29.89,73702.24,0.0,-0.36897,0.00017,27.86307]
[1780070452945,29.89,73702.24,0.0,-0.36897,0.00017,27.86307]
[1780070453293,29.89,73702.2,0.0,-0.36897,0.00017,27.86314]
[1780070458331,29.88,73703.09,0.0,-0.3688,0.00017,27.85936]
[1780070462369,29.88,73695.08,0.0,-0.37016,0.00017,27.88979]
[1780070466341,29.88,73695.74,0.0,-0.37005,0.00017,27.88736]
[1780070466914,29.88,73708.13,0.0,-0.36793,0.00017,27.83964]
[1780070467785,29.88,73708.13,0.0,-0.36793,0.00017,27.83964]
[1780070467849,29.88,73710.6,0.0,-0.36751,0.00017,27.82997]
[1780070468025,29.88,73710.6,0.0,-0.36751,0.00017,27.82997]
[1780070468369,29.88,73710.6,0.0,-0.36751,0.00017,27.82997]
[1780070468575,29.88,73710.6,0.0,-0.36751,0.00017,27.82997]
[1780070468643,29.88,73710.6,0.0,-0.36751,0.00017,27.82997]
[1780070468891,29.88,73730.4,0.0,-0.36413,0.00017,27.75188]
[1780070469022,29.88,73730.4,0.0,-0.36413,0.00017,27.75188]
[1780070469160,29.88,73730.4,0.0,-0.36413,0.00017,27.75188]
[1780070469640,29.88,73735.58,0.0,-0.36325,0.00017,27.73104]
[1780070470523,29.88,73735.58,0.0,-0.36325,0.00017,27.73104]
[1780070470761,29.88,73735.58,0.0,-0.36325,0.00017,27.73104]
[1780070470863,29.88,73735.44,0.0,-0.36327,0.00017,27.73156]
[1780070472689,29.88,73735.44,0.0,-0.36327,0.00017,27.73152]
[1780070472706,29.88,73735.44,0.0,-0.36327,0.00017,27.73152]
[1780070475823,29.88,73749.31,0.0,-0.36091,0.00017,27.67523]
[1780070478927,29.88,73755.07,0.0,-0.35993,0.00017,27.65159]
[1780070478966,29.88,73755.07,0.0,-0.35993,0.00017,27.65159]
[1780070479221,29.88,73755.07,0.0,-0.35993,0.00017,27.65161]
[1780070479260,29.88,73755.07,0.0,-0.35993,0.00017,27.65161]
[1780070479480,29.88,73760.78,0.0,-0.35897,0.00017,27.62805]
[1780070481688,29.88,73761.32,0.0,-0.35888,0.00017,27.62585]
[1780070486715,29.88,73764.27,0.0,-0.35839,0.00017,27.61382]
[1780070487571,29.88,73763.15,0.0,-0.35858,0.00017,27.61852]
[1780070487597,29.88,73763.15,0.0,-0.35858,0.00017,27.61852]
[1780070488502,29.88,73758.09,0.0,-0.35944,0.00017,27.63953]
[1780070491050,29.88,73751.71,0.0,-0.36052,0.00017,27.66585]
[1780070491917,29.88,73751.71,0.0,-0.36052,0.00017,27.66585]
[1780070491987,29.88,73752.01,0.0,-0.36046,0.00017,27.6617]
[1780070492248,29.88,73752.01,0.0,-0.36046,0.00017,27.6617]
[1780070492899,29.88,73744.47,0.0,-0.36174,0.00017,27.69248]
[1780070494197,29.88,73742.58,0.0,-0.36206,0.00017,27.70016]
[1780070494233,29.88,73742.58,0.0,-0.36206,0.00017,27.70016]
[1780070494585,29.88,73742.58,0.0,-0.36206,0.00017,27.70015]
[1780070495810,29.88,73742.58,0.0,-0.36206,0.00017,27.70015]
[1780070495839,29.88,73744.47,0.0,-0.36174,0.00017,27.69246]
[1780070496733,29.88,73744.47,0.0,-0.36174,0.00017,27.69246]
[1780070496850,29.88,73744.47,0.0,-0.36174,0.00017,27.69246]
[1780070496898,29.88,73744.11,0.0,-0.3618,0.00017,27.69391]
[1780070502639,29.88,73737.91,0.0,-0.36284,0.00017,27.71885]
[1780070505503,29.88,73741.06,0.0,-0.36231,0.00017,27.70608]
[1780070506478,29.88,73742.82,0.0,-0.36201,0.00017,27.69893]
[1780070506667,29.88,73744.03,0.0,-0.3618,0.00017,27.69401]
[1780070511703,29.88,73746.89,0.0,-0.36131,0.00017,27.68235]
[1780070516755,29.88,73743.92,0.0,-0.36181,0.00017,27.69418]
[1780070518661,29.88,73744.04,0.0,-0.36178,0.00017,27.69355]
[1780070518760,29.88,73733.45,0.0,-0.36358,0.00017,27.73626]
[1780070520520,29.87,73733.45,0.0,-0.36358,0.00017,27.73625]
[1780070520606,29.87,73733.45,0.0,-0.36358,0.00017,27.73625]
[1780070525534,29.87,73733.93,0.0,-0.36349,0.00017,27.73409]
[1780070525588,29.87,73733.93,0.0,-0.36349,0.00017,27.73409]
[1780070525804,29.87,73733.57,0.0,-0.36355,0.00017,27.7355]
[1780070529672,29.87,73740.87,0.0,-0.36231,0.00017,27.70598]
[1780070529765,29.87,73740.87,0.0,-0.36231,0.00017,27.70598]
[1780070531804,29.87,73746.41,0.0,-0.36136,0.00017,27.68345]
[1780070531909,29.87,73746.41,0.0,-0.36136,0.00017,27.68345]
[1780070531937,29.87,73747.85,0.0,-0.36112,0.00017,27.67757]
[1780070532668,29.87,73747.85,0.0,-0.36112,0.00017,27.67757]
[1780070532852,29.87,73747.85,0.0,-0.36112,0.00017,27.67756]
[1780070535343,29.87,73751.33,0.0,-0.36053,0.00017,27.66333]
[1780070536005,29.87,73760.32,0.0,-0.35901,0.00017,27.62629]
[1780070536088,29.87,73760.32,0.0,-0.35901,0.00017,27.62629]
[1780070536944,29.87,73762.4,0.0,-0.35865,0.00017,27.61767]
[1780070539047,29.87,73763.22,0.0,-0.35852,0.00017,27.61433]
[1780070539901,29.87,73768.46,0.0,-0.35763,0.00017,27.59252]
[1780070544939,29.87,73767.04,0.0,-0.35788,0.00017,27.59875]
[1780070549974,29.88,73767.63,0.0,-0.35779,0.00017,27.59654]
[1780070555014,29.88,73769.3,0.0,-0.35751,0.00017,27.58686]
[1780070556021,29.88,73769.3,0.0,-0.35751,0.00017,27.58686]
[1780070556084,29.88,73765.41,0.0,-0.35817,0.00017,27.60315]
[1780070558021,29.88,73761.92,0.0,-0.35876,0.00017,27.6177]
[1780070558036,29.88,73760.43,0.0,-0.35901,0.00017,27.6239]
[1780070563044,29.88,73755.09,0.0,-0.35992,0.00017,27.64603]
[1780070565767,29.88,73755.02,0.0,-0.35993,0.00017,27.64633]
[1780070566050,29.88,73754.82,0.0,-0.35997,0.00017,27.64716]
[1780070569070,29.88,73746.11,0.0,-0.36144,0.00017,27.68278]
[1780070572097,29.88,73743.99,0.0,-0.3618,0.00017,27.69132]
[1780070573005,29.88,73741.39,0.0,-0.36224,0.00017,27.70182]
[1780070573664,29.88,73741.39,0.0,-0.36224,0.00017,27.70182]
[1780070573804,29.88,73741.39,0.0,-0.36224,0.00017,27.70182]
[1780070573832,29.88,73738.93,0.0,-0.36266,0.00017,27.71172]
[1780070575722,29.88,73736.43,0.0,-0.36308,0.00017,27.7218]
[1780070575823,29.88,73736.16,0.0,-0.36312,0.00017,27.72278]
[1780070577933,29.88,73736.16,0.0,-0.36312,0.00017,27.72278]
[1780070580191,29.88,73727.18,0.0,-0.36464,0.00017,27.75847]
[1780070584533,29.87,73728.17,0.0,-0.36446,0.00017,27.75431]
[1780070584587,29.87,73728.25,0.0,-0.36445,0.00017,27.75386]
[1780070585900,29.87,73728.25,0.0,-0.36445,0.00017,27.75386]
[1780070586061,29.87,73727.89,0.0,-0.3645,0.00017,27.75522]
[1780070586530,29.87,73727.89,0.0,-0.3645,0.00017,27.75522]
[1780070587084,29.87,73717.96,0.0,-0.36619,0.00017,27.79444]
[1780070589047,29.87,73711.43,0.0,-0.3673,0.00017,27.81981]
[1780070589790,29.87,73711.43,0.0,-0.3673,0.00017,27.81981]
[1780070590013,29.87,73711.67,0.0,-0.36725,0.00017,27.81877]
[1780070592021,29.87,73702.54,0.0,-0.36881,0.00017,27.85408]
[1780070592681,29.87,73702.54,0.0,-0.36881,0.00017,27.85408]
[1780070593101,29.87,73699.24,0.0,-0.36938,0.00017,27.86677]
[1780070595892,29.87,73700.15,0.0,-0.36922,0.00017,27.86326]
[1780070595989,29.87,73698.91,0.0,-0.36943,0.00017,27.86802]
[1780070596842,29.87,73698.91,0.0,-0.36943,0.00017,27.86802]
[1780070601862,29.87,73701.18,0.0,-0.36904,0.00017,27.85925]
[1780070606980,29.87,73701.13,0.0,-0.36905,0.00017,27.85943]
[1780070608187,29.87,73705.61,0.0,-0.36828,0.00017,27.84215]
[1780070609126,29.87,73708.11,0.0,-0.36786,0.00017,27.83248]
[1780070609396,29.87,73708.11,0.0,-0.36786,0.00017,27.83248]
[1780070611219,29.86,73713.23,0.0,-0.36696,0.00017,27.80941]
[1780070611647,29.86,73713.23,0.0,-0.36696,0.00017,27.80941]
[1780070611649,29.86,73721.24,0.0,-0.36559,0.00017,27.77784]
[1780070617422,29.86,73726.95,0.0,-0.36461,0.00017,27.75492]
[1780070623081,29.86,73727.55,0.0,-0.36449,0.00017,27.7522]
[1780070623087,29.86,73729.4,0.0,-0.36417,0.00017,27.7447]
[1780070623697,29.86,73729.4,0.0,-0.36417,0.00017,27.7447]
[1780070623868,29.86,73729.4,0.0,-0.36417,0.00017,27.7447]
[1780070627960,29.85,73745.46,0.0,-0.36143,0.00017,27.67969]
[1780070629766,29.85,73745.46,0.0,-0.36143,0.00017,27.67968]
[1780070630072,29.85,73747.77,0.0,-0.36104,0.00017,27.67024]
[1780070630315,29.85,73747.77,0.0,-0.36104,0.00017,27.67024]
[1780070630540,29.85,73747.77,0.0,-0.36104,0.00017,27.67024]
[1780070635581,29.85,73737.51,0.0,-0.36278,0.00017,27.71179]
[1780070639925,29.85,73736.28,0.0,-0.36298,0.00017,27.71661]
[1780070640521,29.85,73741.83,0.0,-0.36204,0.00017,27.69412]
[1780070640620,29.85,73741.8,0.0,-0.36204,0.00017,27.69424]
[1780070642634,29.85,73748.29,0.0,-0.36094,0.00017,27.66773]
[1780070648107,29.85,73747.73,0.0,-0.36103,0.00017,27.66999]
[1780070653013,29.85,73745.03,0.0,-0.36149,0.00017,27.68096]
[1780070653076,29.85,73741.86,0.0,-0.36203,0.00017,27.69383]
[1780070653875,29.85,73741.86,0.0,-0.36203,0.00017,27.69383]
[1780070659753,29.85,73736.19,0.0,-0.36298,0.00017,27.71651]
[1780070664790,29.85,73735.96,0.0,-0.36301,0.00017,27.71725]
[1780070669826,29.84,73736.96,0.0,-0.36284,0.00017,27.71304]
[1780070672142,29.84,73736.75,0.0,-0.36287,0.00017,27.71386]
[1780070671947,29.84,73745.02,0.0,-0.36145,0.00017,27.67737]
[1780070672190,29.84,73745.02,0.0,-0.36145,0.00017,27.67737]
[1780070673145,29.84,73745.02,0.0,-0.36145,0.00017,27.67737]
[1780070673088,29.84,73750.01,0.0,-0.3606,0.00017,27.65694]
[1780070673489,29.84,73750.01,0.0,-0.3606,0.00017,27.65694]
[1780070673933,29.84,73750.01,0.0,-0.3606,0.00017,27.65694]
[1780070674123,29.84,73756.17,0.0,-0.35956,0.00017,27.63157]
[1780070677884,29.84,73760.61,0.0,-0.35881,0.00017,27.61326]
[1780070681751,29.84,73763.88,0.0,-0.35826,0.00017,27.59976]
[1780070681753,29.84,73763.88,0.0,-0.35826,0.00017,27.59976]
[1780070681830,29.84,73763.88,0.0,-0.35826,0.00017,27.59976]
[1780070681858,29.84,73763.88,0.0,-0.35826,0.00017,27.59976]
[1780070682163,29.84,73772.77,0.0,-0.35676,0.00017,27.56254]
[1780070687192,29.84,73775.5,0.0,-0.35628,0.00017,27.55068]
[1780070692233,29.84,73773.6,0.0,-0.35659,0.00017,27.55825]
[1780070697329,29.83,73771.62,0.0,-0.35691,0.00017,27.5662]
[1780070702385,29.83,73772.16,0.0,-0.3568,0.00017,27.56349]
[1780070707408,29.83,73767.3,0.0,-0.3576,0.00017,27.58347]
[1780070707722,29.83,73767.3,0.0,-0.3576,0.00017,27.58347]
[1780070708182,29.83,73767.3,0.0,-0.3576,0.00017,27.58347]
[1780070708185,29.83,73765.13,0.0,-0.35797,0.00017,27.59246]
[1780070708292,29.83,73765.13,0.0,-0.35797,0.00017,27.59246]
[1780070709111,29.83,73765.13,0.0,-0.35797,0.00017,27.59251]
[1780070712406,29.82,73769.69,0.0,-0.35719,0.00017,27.57305]
[1780070713139,29.82,73764.33,0.0,-0.35809,0.00017,27.59542]
[1780070714160,29.82,73764.33,0.0,-0.35809,0.00017,27.59542]
[1780070714207,29.82,73744.74,0.0,-0.36142,0.00017,27.67634]
[1780070714634,29.82,73744.74,0.0,-0.36142,0.00017,27.67634]
[1780070715154,29.82,73744.74,0.0,-0.36142,0.00017,27.67634]
[1780070720222,29.82,73739.45,0.0,-0.36231,0.00017,27.69773]
[1780070725222,29.82,73737.82,0.0,-0.36258,0.00017,27.70417]
[1780070730224,29.82,73739.58,0.0,-0.36228,0.00017,27.69687]
[1780070730835,29.82,73739.96,0.0,-0.36221,0.00017,27.69531]
[1780070730947,29.82,73739.96,0.0,-0.36221,0.00017,27.69531]
[1780070731872,29.82,73746.81,0.0,-0.36103,0.00017,27.66444]
[1780070732268,29.82,73751.83,0.0,-0.36018,0.00017,27.64383]
[1780070732387,29.82,73751.83,0.0,-0.36018,0.00017,27.64383]
[1780070732565,29.82,73751.83,0.0,-0.36018,0.00017,27.64383]
[1780070732613,29.82,73752.35,0.0,-0.36009,0.00017,27.6417]
[1780070737899,29.82,73748.5,0.0,-0.36075,0.00017,27.65755]
[1780070737944,29.82,73748.5,0.0,-0.36075,0.00017,27.65755]
[1780070738042,29.82,73747.04,0.0,-0.361,0.00017,27.66353]
[1780070740802,29.82,73744.82,0.0,-0.36137,0.00017,27.6726]
[1780070740902,29.82,73744.82,0.0,-0.36137,0.00017,27.6726]
[1780070741041,29.82,73744.22,0.0,-0.36147,0.00017,27.67503]
[1780070744921,29.82,73747.62,0.0,-0.36089,0.00017,27.66111]
[1780070745061,29.82,73747.62,0.0,-0.36089,0.00017,27.66111]
[1780070745102,29.82,73747.62,0.0,-0.36089,0.00017,27.66111]
[1780070745130,29.82,73757.47,0.0,-0.35922,0.00017,27.62054]
[1780070748545,29.82,73762.1,0.0,-0.35844,0.00017,27.60142]
[1780070748863,29.82,73762.1,0.0,-0.35844,0.00017,27.60142]
[1780070749175,29.82,73757.73,0.0,-0.35918,0.00017,27.61963]
[1780070750251,29.82,73744.15,0.0,-0.36149,0.00017,27.6755]
[1780070751249,29.82,73742.64,0.0,-0.36175,0.00017,27.68165]
[1780070753073,29.82,73740.03,0.0,-0.36219,0.00017,27.69224]
[1780070753125,29.82,73740.03,0.0,-0.36219,0.00017,27.69224]
[1780070756934,29.82,73744.37,0.0,-0.36145,0.00017,27.67453]
[1780070757213,29.82,73744.37,0.0,-0.36145,0.00017,27.67453]
[1780070757197,29.82,73743.9,0.0,-0.36153,0.00017,27.67645]
[1780070758118,29.82,73743.9,0.0,-0.36153,0.00017,27.67645]
[1780070758239,29.82,73738.57,0.0,-0.36244,0.00017,27.6981]
[1780070762125,29.82,73735.64,0.0,-0.36294,0.00017,27.70988]
[1780070762283,29.82,73738.15,0.0,-0.36251,0.00017,27.69971]
[1780070762419,29.82,73738.15,0.0,-0.36251,0.00017,27.69971]
[1780070763119,29.82,73729.82,0.0,-0.36393,0.00017,27.73324]
[1780070764398,29.82,73729.53,0.0,-0.36397,0.00017,27.73436]
[1780070764506,29.82,73729.53,0.0,-0.36397,0.00017,27.73436]
[1780070764814,29.82,73729.53,0.0,-0.36397,0.00017,27.73436]
[1780070767355,29.82,73735.75,0.0,-0.36291,0.00017,27.70926]
[1780070767466,29.82,73735.75,0.0,-0.36291,0.00017,27.70926]
[1780070773574,29.82,73738.54,0.0,-0.36243,0.00017,27.69786]
[1780070777088,29.82,73741.55,0.0,-0.36192,0.00017,27.6856]
[1780070777862,29.82,73741.09,0.0,-0.36199,0.00017,27.68746]
[1780070778241,29.82,73746.42,0.0,-0.36109,0.00017,27.66572]
[1780070783330,29.82,73747.3,0.0,-0.36094,0.00017,27.66218]
[1780070786323,29.82,73747.17,0.0,-0.36096,0.00017,27.66273]
[1780070788336,29.82,73737.98,0.0,-0.36253,0.00017,27.70016]
[1780070793358,29.82,73737.03,0.0,-0.36267,0.00017,27.70099]
[1780070796448,29.81,73738.13,0.0,-0.36248,0.00017,27.69647]
[1780070796554,29.81,73738.13,0.0,-0.36248,0.00017,27.69647]
[1780070801391,29.81,73741.21,0.0,-0.36196,0.00017,27.68392]
[1780070801496,29.81,73741.21,0.0,-0.36196,0.00017,27.68392]
[1780070802216,29.81,73736.86,0.0,-0.3627,0.00017,27.70155]
[1780070807254,29.81,73742.4,0.0,-0.36175,0.00017,27.679]
[1780070812291,29.81,73742.11,0.0,-0.3618,0.00017,27.68013]
[1780070817332,29.81,73741.63,0.0,-0.36188,0.00017,27.68201]
[1780070821226,29.81,73748.7,0.0,-0.36067,0.00017,27.65307]
[1780070821259,29.81,73748.7,0.0,-0.36067,0.00017,27.65307]
[1780070822521,29.81,73757.18,0.0,-0.35923,0.00017,27.61809]
[1780070823431,29.81,73757.18,0.0,-0.35923,0.00017,27.61812]
[1780070824248,29.81,73756.95,0.0,-0.35927,0.00017,27.6191]
[1780070826005,29.81,73756.43,0.0,-0.35936,0.00017,27.62129]
[1780070830754,29.81,73761.61,0.0,-0.35849,0.00017,27.59994]
[1780070831285,29.81,73764.37,0.0,-0.35802,0.00017,27.58845]
[1780070832713,29.81,73768.08,0.0,-0.3574,0.00017,27.57295]
[1780070832990,29.82,73767.99,0.0,-0.35742,0.00017,27.57338]
[1780070838268,29.82,73764.57,0.0,-0.358,0.00017,27.58799]
[1780070844101,29.81,73768.26,0.0,-0.35736,0.00017,27.57199]
[1780070849209,29.81,73760.69,0.0,-0.35863,0.00017,27.60335]
[1780070849329,29.81,73760.69,0.0,-0.35863,0.00017,27.60335]
[1780070850396,29.81,73758.46,0.0,-0.35901,0.00017,27.6126]
[1780070851077,29.81,73758.46,0.0,-0.35901,0.00017,27.6126]
[1780070851199,29.81,73758.46,0.0,-0.35901,0.00017,27.6126]
[1780070851240,29.81,73758.32,0.0,-0.35902,0.00017,27.61029]
[1780070852112,29.81,73758.32,0.0,-0.35902,0.00017,27.61029]
[1780070852286,29.81,73758.62,0.0,-0.35897,0.00017,27.60909]
[1780070853526,29.81,73759.34,0.0,-0.35885,0.00017,27.60614]
[1780070854367,29.81,73749.72,0.0,-0.36049,0.00017,27.64599]
[1780070859402,29.81,73746.5,0.0,-0.36104,0.00017,27.65923]
[1780070863524,29.81,73737.95,0.0,-0.3625,0.00017,27.69408]
[1780070864502,29.81,73737.98,0.0,-0.36249,0.00017,27.69392]
[1780070864632,29.81,73737.98,0.0,-0.36249,0.00017,27.69392]
[1780070865373,29.81,73722.15,0.0,-0.36519,0.00017,27.75737]
[1780070868296,29.81,73718.84,0.0,-0.36575,0.00017,27.77035]
[1780070873331,29.81,73720.48,0.0,-0.36546,0.00017,27.76368]
[1780070878129,29.81,73717.58,0.0,-0.36595,0.00017,27.7749]
[1780070878341,29.81,73717.73,0.0,-0.36592,0.00017,27.77431]
[1780070880970,29.81,73715.03,0.0,-0.36638,0.00017,27.78485]
[1780070881362,29.8,73715.28,0.0,-0.36633,0.00017,27.78381]
[1780070883070,29.8,73714.26,0.0,-0.36651,0.00017,27.78777]
[1780070883393,29.8,73729.68,0.0,-0.36387,0.00017,27.72642]
[1780070884217,29.8,73729.68,0.0,-0.36387,0.00017,27.72642]
[1780070884430,29.8,73742.12,0.0,-0.36175,0.00017,27.6761]
[1780070889428,29.8,73752.6,0.0,-0.35996,0.00017,27.63313]
[1780070892155,29.8,73753.63,0.0,-0.35979,0.00017,27.62892]
[1780070892194,29.8,73753.63,0.0,-0.35979,0.00017,27.62892]
[1780070892255,29.8,73763.71,0.0,-0.35808,0.00017,27.58702]
[1780070893799,29.8,73770.25,0.0,-0.35697,0.00017,27.55966]
[1780070896203,29.8,73771.22,0.0,-0.35681,0.00017,27.55565]
[1780070897231,29.81,73771.61,0.0,-0.35675,0.00017,27.55425]
[1780070898164,29.81,73772.92,0.0,-0.35653,0.00017,27.54872]
[1780070898264,29.81,73772.4,0.0,-0.35662,0.00017,27.551]
[1780070903419,29.81,73772.6,0.0,-0.3566,0.00017,27.55048]
[1780070909209,29.81,73772.14,0.0,-0.3567,0.00017,27.55293]
[1780070909619,29.82,73762.69,0.0,-0.3583,0.00017,27.59267]
[1780070912171,29.82,73762.69,0.0,-0.35831,0.00017,27.59278]
[1780070912373,29.82,73753.66,0.0,-0.35983,0.00017,27.62735]
[1780070916976,29.82,73758.62,0.0,-0.35899,0.00017,27.60692]
[1780070917472,29.82,73764.9,0.0,-0.35793,0.00017,27.58079]
[1780070919481,29.82,73775.8,0.0,-0.35608,0.00017,27.53496]
[1780070920448,29.82,73784.03,0.0,-0.3547,0.00017,27.5]
[1780070923372,29.82,73792.39,0.0,-0.3533,0.00017,27.46457]
[1780070928400,29.82,73797.93,0.0,-0.35238,0.00017,27.44073]
[1780070933448,29.82,73796.69,0.0,-0.35258,0.00017,27.44611]
[1780070938552,29.82,73796.99,0.0,-0.35253,0.00017,27.44481]
[1780070943601,29.83,73797.52,0.0,-0.35244,0.00017,27.44252]
[1780070947461,29.83,73805.27,0.0,-0.35114,0.00017,27.40877]
[1780070949169,29.83,73806.38,0.0,-0.35096,0.00017,27.40394]
[1780070949403,29.83,73806.59,0.0,-0.35092,0.00017,27.40305]
[1780070949930,29.83,73806.59,0.0,-0.35092,0.00017,27.40305]
[1780070949961,29.83,73806.59,0.0,-0.35092,0.00017,27.40305]
[1780070950032,29.83,73806.59,0.0,-0.35092,0.00017,27.40305]
[1780070950129,29.83,73810.59,0.0,-0.35025,0.00017,27.38546]
[1780070950566,29.83,73810.59,0.0,-0.35025,0.00017,27.38546]
[1780070951604,29.83,73810.59,0.0,-0.35025,0.00017,27.38546]
[1780070952119,29.83,73810.59,0.0,-0.35025,0.00017,27.38546]
[1780070952467,29.83,73810.59,0.0,-0.35025,0.00017,27.38546]
[1780070953293,29.83,73821.58,0.0,-0.34841,0.00017,27.33698]
[1780070953783,29.83,73821.58,0.0,-0.34841,0.00017,27.33698]
[1780070953791,29.83,73821.58,0.0,-0.34841,0.00017,27.33698]
[1780070956797,29.83,73822.4,0.0,-0.34827,0.00017,27.33324]
[1780070956832,29.83,73822.4,0.0,-0.34827,0.00017,27.33324]
[1780070956906,29.83,73822.4,0.0,-0.34827,0.00017,27.33324]
[1780070957007,29.83,73824.34,0.0,-0.34795,0.00017,27.32466]
[1780070958687,29.83,73827.74,0.0,-0.34738,0.00017,27.30953]
[1780070958779,29.83,73827.74,0.0,-0.34738,0.00017,27.30953]
[1780070963797,29.83,73821.36,0.0,-0.34846,0.00017,27.33836]
[1780070964416,29.83,73820.51,0.0,-0.34861,0.00017,27.34215]
[1780070969482,29.83,73820.31,0.0,-0.34865,0.00017,27.34338]
[1780070974535,29.84,73812.22,0.0,-0.35002,0.00017,27.37682]
[1780070975487,29.84,73801.24,0.0,-0.35186,0.00017,27.42503]
[1780070976670,29.84,73801.75,0.0,-0.35178,0.00017,27.42281]
[1780070977458,29.84,73793.02,0.0,-0.35326,0.00017,27.4609]
[1780070979234,29.84,73787.03,0.0,-0.35427,0.00017,27.48667]
[1780070979509,29.84,73785.39,0.0,-0.35455,0.00017,27.49385]
[1780070984582,29.85,73790.32,0.0,-0.35375,0.00017,27.4735]
[1780070985462,29.85,73798.44,0.0,-0.35238,0.00017,27.43841]
[1780070990526,29.85,73805.43,0.0,-0.35121,0.00017,27.40815]
[1780070995507,29.85,73803.97,0.0,-0.35146,0.00017,27.41466]
[1780070995590,29.85,73801.88,0.0,-0.35181,0.00017,27.42378]
[1780070995695,29.85,73801.88,0.0,-0.35181,0.00017,27.42378]
[1780070995723,29.85,73801.88,0.0,-0.35181,0.00017,27.42378]
[1780070995842,29.85,73801.88,0.0,-0.35181,0.00017,27.42378]
[1780070996226,29.85,73801.73,0.0,-0.35184,0.00017,27.42446]
[1780070996998,29.85,73801.73,0.0,-0.35184,0.00017,27.42446]
[1780070997096,29.85,73801.73,0.0,-0.35184,0.00017,27.42446]
[1780070997286,29.85,73798.55,0.0,-0.35237,0.00017,27.43831]
[1780071003561,29.85,73799.39,0.0,-0.35223,0.00017,27.43474]
[1780071008396,29.85,73808.03,0.0,-0.35079,0.00017,27.39721]
[1780071011346,29.85,73812.11,0.0,-0.35011,0.00017,27.37932]
[1780071011370,29.85,73812.11,0.0,-0.35011,0.00017,27.37932]
[1780071011380,29.85,73816.43,0.0,-0.34938,0.00017,27.36035]
[1780071011830,29.85,73816.43,0.0,-0.34938,0.00017,27.36035]
[1780071011914,29.85,73816.43,0.0,-0.34938,0.00017,27.36035]
[1780071011946,29.85,73816.43,0.0,-0.34938,0.00017,27.36035]
[1780071012053,29.85,73816.43,0.0,-0.34938,0.00017,27.36035]
[1780071012558,29.85,73822.18,0.0,-0.34842,0.00017,27.33471]
[1780071013356,29.85,73822.18,0.0,-0.34842,0.00017,27.33471]
[1780071013379,29.85,73822.18,0.0,-0.34842,0.00017,27.33471]
[1780071013384,29.85,73822.18,0.0,-0.34842,0.00017,27.33471]
[1780071013452,29.85,73823.64,0.0,-0.34817,0.00017,27.32812]
[1780071015452,29.85,73823.64,0.0,-0.34817,0.00017,27.32812]
[1780071015572,29.85,73827.87,0.0,-0.34746,0.00017,27.30912]
[1780071018525,29.85,73835.9,0.0,-0.34611,0.00017,27.27274]
[1780071018995,29.85,73835.9,0.0,-0.34611,0.00017,27.27274]
[1780071019035,29.85,73835.9,0.0,-0.34611,0.00017,27.27274]
[1780071019122,29.85,73835.9,0.0,-0.34611,0.00017,27.27274]
[1780071019590,29.85,73851.5,0.0,-0.3435,0.00017,27.20158]
[1780071019652,29.85,73851.5,0.0,-0.3435,0.00017,27.20158]
[1780071019734,29.85,73851.5,0.0,-0.3435,0.00017,27.20158]
[1780071020172,29.85,73851.5,0.0,-0.3435,0.00017,27.20158]
[1780071020388,29.85,73851.5,0.0,-0.3435,0.00017,27.20158]
[1780071020574,29.85,73861.7,0.0,-0.34181,0.00017,27.15445]
[1780071020832,29.85,73861.7,0.0,-0.34181,0.00017,27.15445]
[1780071020874,29.85,73861.7,0.0,-0.34181,0.00017,27.15445]
[1780071021441,29.85,73861.7,0.0,-0.34181,0.00017,27.15445]
[1780071021497,29.85,73861.7,0.0,-0.34181,0.00017,27.15445]
[1780071021542,29.85,73860.86,0.0,-0.34195,0.00017,27.15843]
[1780071022935,29.85,73860.58,0.0,-0.34199,0.00017,27.15973]
[1780071022969,29.85,73860.58,0.0,-0.34199,0.00017,27.15973]
[1780071023433,29.85,73861.99,0.0,-0.34176,0.00017,27.1533]
[1780071025302,29.85,73868.36,0.0,-0.34071,0.00017,27.1237]
[1780071025358,29.85,73868.36,0.0,-0.34071,0.00017,27.1237]
[1780071025441,29.85,73869.96,0.0,-0.34044,0.00017,27.11621]
[1780071026622,29.85,73875.66,0.0,-0.3395,0.00017,27.08953]
[1780071027133,29.85,73875.66,0.0,-0.3395,0.00017,27.08953]
[1780071027159,29.85,73875.66,0.0,-0.3395,0.00017,27.08953]
[1780071027471,29.85,73876.25,0.0,-0.3394,0.00017,27.08675]
[1780071027859,29.85,73876.25,0.0,-0.3394,0.00017,27.08675]
[1780071027982,29.85,73876.25,0.0,-0.3394,0.00017,27.08675]
[1780071028477,29.85,73877.94,0.0,-0.33913,0.00017,27.0789]
[1780071029484,29.85,73885.9,0.0,-0.33781,0.00017,27.04118]
[1780071031499,29.85,73885.44,0.0,-0.33788,0.00017,27.04336]
[1780071031535,29.85,73885.44,0.0,-0.33788,0.00017,27.04336]
[1780071031553,29.85,73885.44,0.0,-0.33788,0.00017,27.04336]
[1780071031593,29.86,73881.68,0.0,-0.33851,0.00017,27.05873]
[1780071031831,29.86,73881.68,0.0,-0.33851,0.00017,27.05873]
[1780071031890,29.86,73881.68,0.0,-0.33851,0.00017,27.05873]
[1780071032049,29.86,73881.68,0.0,-0.33851,0.00017,27.05873]
[1780071032494,29.86,73881.7,0.0,-0.33851,0.00017,27.05876]
[1780071035514,29.86,73890.5,0.0,-0.33707,0.00017,27.01734]
[1780071036151,29.86,73890.5,0.0,-0.33707,0.00017,27.01734]
[1780071036525,29.86,73890.48,0.0,-0.33708,0.00017,27.01759]
[1780071041556,29.87,73887.33,0.0,-0.33762,0.00017,27.03338]
[1780071046598,29.87,73880.68,0.0,-0.33874,0.00017,27.06561]
[1780071050620,29.88,73890.79,0.0,-0.33709,0.00017,27.01809]
[1780071055673,29.88,73883.59,0.0,-0.3383,0.00017,27.05305]
[1780071059685,29.88,73891.82,0.0,-0.33696,0.00017,27.0144]
[1780071064723,29.89,73889.46,0.0,-0.33737,0.00017,27.02639]
[1780071066742,29.89,73879.05,0.0,-0.3391,0.00017,27.07598]
[1780071067745,29.89,73869.07,0.0,-0.34076,0.00017,27.12289]
[1780071068989,29.89,73866.48,0.0,-0.34119,0.00017,27.13502]
[1780071069759,29.89,73867.07,0.0,-0.34109,0.00017,27.13232]
[1780071073321,29.89,73867.39,0.0,-0.34104,0.00017,27.13098]
[1780071073755,29.89,73867.46,0.0,-0.34103,0.00017,27.1307]
[1780071078768,29.9,73872.83,0.0,-0.34015,0.00017,27.10587]
[1780071079681,29.9,73886.49,0.0,-0.3379,0.00017,27.0416]
[1780071080701,29.9,73886.49,0.0,-0.3379,0.00017,27.0416]
[1780071080729,29.9,73886.49,0.0,-0.3379,0.00017,27.0416]
[1780071084648,29.9,73888.4,0.0,-0.33759,0.00017,27.0329]
[1780071084708,29.9,73893.57,0.0,-0.33675,0.00017,27.00852]
[1780071085321,29.9,73893.57,0.0,-0.33675,0.00017,27.00852]
[1780071085486,29.9,73897.82,0.0,-0.33605,0.00016,26.98817]
[1780071087706,29.9,73889.86,0.0,-0.33738,0.00017,27.0267]
[1780071088205,29.9,73889.86,0.0,-0.33738,0.00017,27.0267]
[1780071088782,29.91,73886.21,0.0,-0.33798,0.00017,27.04417]
[1780071090919,29.91,73877.32,0.0,-0.33946,0.00017,27.08638]
[1780071096045,29.91,73883.53,0.0,-0.33843,0.00017,27.05445]
[1780071101501,29.91,73891.22,0.0,-0.33718,0.00017,27.01855]
[1780071102401,29.91,73891.1,0.0,-0.33721,0.00017,27.01939]
[1780071102800,29.92,73895.65,0.0,-0.33646,0.00016,26.9978]
[1780071107801,29.92,73900.62,0.0,-0.33566,0.00016,26.97463]
[1780071109833,29.92,73909.66,0.0,-0.33419,0.00016,26.93157]
[1780071110397,29.92,73909.66,0.0,-0.33419,0.00016,26.93157]
[1780071110649,29.92,73909.66,0.0,-0.33419,0.00016,26.93157]
[1780071117020,29.93,73907.07,0.0,-0.33466,0.00016,26.94535]
[1780071117542,29.93,73907.07,0.0,-0.33466,0.00016,26.94535]
[1780071117766,29.93,73906.75,0.0,-0.33472,0.00016,26.94728]
[1780071119804,29.94,73896.62,0.0,-0.3364,0.00016,26.99632]
[1780071124790,29.94,73906.9,0.0,-0.33474,0.00016,26.9477]
[1780071129246,29.95,73910.86,0.0,-0.33411,0.00016,26.92935]
[1780071129452,29.95,73908.62,0.0,-0.33448,0.00016,26.94019]
[1780071130989,29.95,73914.37,0.0,-0.33354,0.00016,26.91252]
[1780071131062,29.95,73914.37,0.0,-0.33354,0.00016,26.91252]
[1780071135680,29.96,73920.45,0.0,-0.33258,0.00016,26.88401]
[1780071135791,29.96,73920.45,0.0,-0.33258,0.00016,26.88401]
[1780071135835,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071135874,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136207,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136302,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136354,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136455,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136481,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136536,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136700,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136815,29.96,73926.73,0.0,-0.33155,0.00016,26.85327]
[1780071136726,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071136943,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137141,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137345,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137453,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137513,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137516,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137562,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137777,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137788,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137821,29.96,73928.56,0.0,-0.33125,0.00016,26.84433]
[1780071137653,29.96,73916.6,0.0,-0.33321,0.00016,26.90287]
[1780071137949,29.96,73916.6,0.0,-0.33321,0.00016,26.90287]
[1780071138389,29.96,73916.6,0.0,-0.33321,0.00016,26.90287]
[1780071138398,29.96,73916.6,0.0,-0.33321,0.00016,26.90287]
[1780071138420,29.96,73916.6,0.0,-0.33321,0.00016,26.90287]
[1780071138473,29.96,73916.6,0.0,-0.33321,0.00016,26.90287]
[1780071138545,29.96,73916.6,0.0,-0.33321,0.00016,26.90287]
[1780071138673,29.96,73906.05,0.0,-0.33495,0.00016,26.95404]
[1780071139665,29.96,73906.05,0.0,-0.33495,0.00016,26.95404]
[1780071143001,29.96,73896.75,0.0,-0.33649,0.00016,26.99915]
[1780071143589,29.96,73896.75,0.0,-0.33649,0.00016,26.99915]
[1780071143620,29.96,73896.75,0.0,-0.33649,0.00016,26.99915]
[1780071144606,29.96,73896.06,0.0,-0.33661,0.00016,27.00272]
[1780071145251,29.96,73890.1,0.0,-0.3376,0.00016,27.03122]
[1780071145383,29.96,73890.1,0.0,-0.3376,0.00016,27.03122]
[1780071145611,29.96,73890.1,0.0,-0.3376,0.00016,27.03122]
[1780071145684,29.96,73884.06,0.0,-0.3386,0.00017,27.0599]
[1780071150131,29.97,73879.57,0.0,-0.33935,0.00017,27.08127]
[1780071150138,29.97,73879.57,0.0,-0.33935,0.00017,27.08127]
[1780071150141,29.97,73879.57,0.0,-0.33935,0.00017,27.08127]
[1780071150178,29.97,73879.57,0.0,-0.33935,0.00017,27.08127]
[1780071150409,29.97,73879.57,0.0,-0.33935,0.00017,27.08127]
[1780071150460,29.97,73873.3,0.0,-0.34039,0.00017,27.11069]
[1780071151026,29.97,73873.3,0.0,-0.34039,0.00017,27.11069]
[1780071151360,29.97,73873.3,0.0,-0.34038,0.00017,27.10777]
[1780071153687,29.97,73882.32,0.0,-0.33889,0.00017,27.06564]
[1780071157847,29.97,73881.27,0.0,-0.33907,0.00017,27.07075]
[1780071157917,29.97,73879.41,0.0,-0.33938,0.00017,27.07957]
[1780071161160,29.97,73878.59,0.0,-0.33952,0.00017,27.08364]
[1780071161836,29.97,73876.49,0.0,-0.33988,0.00017,27.09362]
[1780071166724,29.97,73888.43,0.0,-0.33792,0.00016,27.03785]
[1780071171831,29.98,73888.74,0.0,-0.33788,0.00016,27.03689]
[1780071173757,29.98,73885.48,0.0,-0.33843,0.00016,27.05252]
[1780071173773,29.98,73885.48,0.0,-0.33843,0.00016,27.05252]
[1780071173883,29.98,73885.48,0.0,-0.33843,0.00016,27.05252]
[1780071173855,29.98,73886.05,0.0,-0.33834,0.00016,27.04993]
[1780071178793,29.98,73877.21,0.0,-0.33981,0.00017,27.09191]
[1780071179519,29.98,73877.21,0.0,-0.33981,0.00017,27.09191]
[1780071179858,29.98,73876.17,0.0,-0.33998,0.00017,27.09684]
[1780071183874,29.99,73865.5,0.0,-0.34176,0.00017,27.14664]
[1780071184667,29.99,73838.67,0.0,-0.34621,0.00017,27.26901]
[1780071185500,29.99,73838.67,0.0,-0.34621,0.00017,27.26901]
[1780071185632,29.99,73838.67,0.0,-0.34621,0.00017,27.26901]
[1780071185711,29.99,73827.28,0.0,-0.34811,0.00017,27.31995]
[1780071185982,29.99,73827.28,0.0,-0.34811,0.00017,27.31995]
[1780071186006,29.99,73827.28,0.0,-0.34811,0.00017,27.31995]
[1780071186227,29.99,73827.28,0.0,-0.34811,0.00017,27.31995]
[1780071186352,29.99,73827.28,0.0,-0.34811,0.00017,27.31995]
[1780071186456,29.99,73827.28,0.0,-0.34811,0.00017,27.31995]
[1780071186524,29.99,73827.28,0.0,-0.34811,0.00017,27.31995]
[1780071186614,29.99,73824.68,0.0,-0.34854,0.00017,27.33149]
[1780071187663,29.99,73824.68,0.0,-0.34854,0.00017,27.33149]
[1780071188176,29.99,73827.81,0.0,-0.34802,0.00017,27.31766]
[1780071188296,29.99,73827.81,0.0,-0.34802,0.00017,27.31766]
[1780071188580,29.99,73827.81,0.0,-0.34802,0.00017,27.31766]
[1780071188679,29.99,73844.05,0.0,-0.34532,0.00017,27.24483]
[1780071189632,29.98,73844.08,0.0,-0.34531,0.00017,27.24456]
[1780071191100,29.98,73846.02,0.0,-0.34499,0.00017,27.23578]
[1780071191647,29.98,73847.05,0.0,-0.34481,0.00017,27.23102]
[1780071196683,29.98,73852.9,0.0,-0.34384,0.00017,27.20424]
[1780071201724,29.98,73862.41,0.0,-0.34226,0.00017,27.16056]
[1780071205752,29.98,73850.57,0.0,-0.34422,0.00017,27.21485]
[1780071210787,29.98,73847.09,0.0,-0.34479,0.00017,27.23048]
[1780071215823,29.98,73853.31,0.0,-0.34374,0.00017,27.19904]
[1780071220856,29.98,73859.78,0.0,-0.34267,0.00017,27.16935]
[1780071224884,29.98,73868.16,0.0,-0.34128,0.00017,27.1307]
[1780071227905,29.98,73860.11,0.0,-0.34262,0.00017,27.16798]
[1780071232941,29.98,73850.76,0.0,-0.34417,0.00017,27.21084]
[1780071237976,29.98,73857.5,0.0,-0.34305,0.00017,27.17999]
[1780071243138,29.98,73859.94,0.0,-0.34265,0.00017,27.1688]
[1780071248193,29.98,73865.38,0.0,-0.34175,0.00017,27.14383]
[1780071254392,29.98,73876.48,0.0,-0.33992,0.00017,27.09251]
[1780071259473,29.99,73874.62,0.0,-0.34024,0.00017,27.10154]
[1780071264568,29.99,73874.69,0.0,-0.34024,0.00017,27.1014]
[1780071270210,29.99,73869.47,0.0,-0.34112,0.00017,27.12622]
[1780071275856,29.99,73870.18,0.0,-0.34099,0.00017,27.1201]
[1780071281105,29.99,73866.09,0.0,-0.34167,0.00017,27.13921]
[1780071281188,29.99,73866.09,0.0,-0.34167,0.00017,27.13921]
[1780071288204,30.0,73862.52,0.0,-0.34227,0.00017,27.15593]
[1780071294298,30.0,73862.31,0.0,-0.34231,0.00017,27.15698]
[1780071296832,30.0,73868.86,0.0,-0.34123,0.00017,27.12679]
[1780071298406,30.0,73858.02,0.0,-0.34303,0.00017,27.17687]
[1780071301165,30.0,73857.54,0.0,-0.34311,0.00017,27.17907]
[1780071301885,30.0,73857.54,0.0,-0.34311,0.00017,27.17907]
[1780071302250,30.0,73864.76,0.0,-0.34191,0.00017,27.14586]
[1780071308266,30.0,73853.55,0.0,-0.34377,0.00017,27.19744]
[1780071317559,30.0,73848.93,0.0,-0.34454,0.00017,27.21838]
[1780071320068,30.0,73858.82,0.0,-0.34289,0.00017,27.17315]
[1780071320782,30.0,73871.41,0.0,-0.34081,0.00017,27.11499]
[1780071321901,30.0,73874.22,0.0,-0.34035,0.00017,27.10198]
[1780071323983,30.0,73874.22,0.0,-0.34035,0.00017,27.10198]
[1780071324029,30.0,73874.52,0.0,-0.3403,0.00017,27.10071]
[1780071326993,30.0,73863.87,0.0,-0.34207,0.00017,27.15027]
[1780071331083,30.0,73859.65,0.0,-0.34277,0.00017,27.16977]
[1780071331087,30.0,73859.65,0.0,-0.34277,0.00017,27.16977]
[1780071332081,30.0,73858.52,0.0,-0.34294,0.00017,27.172]
[1780071337133,30.0,73860.08,0.0,-0.34269,0.00017,27.16484]
[1780071342175,30.0,73852.54,0.0,-0.34394,0.00017,27.19941]
[1780071345328,30.0,73851.01,0.0,-0.34419,0.00017,27.20634]
[1780071345398,30.0,73851.01,0.0,-0.34419,0.00017,27.20634]
[1780071351030,30.0,73855.46,0.0,-0.34345,0.00017,27.18596]
[1780071352797,30.0,73850.78,0.0,-0.34423,0.00017,27.20731]
[1780071352980,30.0,73850.78,0.0,-0.34423,0.00017,27.20731]
[1780071353017,30.0,73840.41,0.0,-0.34595,0.00017,27.25423]
[1780071354811,30.0,73834.4,0.0,-0.34695,0.00017,27.28113]
[1780071356292,30.0,73835.65,0.0,-0.34674,0.00017,27.27549]
[1780071357058,30.0,73837.49,0.0,-0.34643,0.00017,27.2672]
[1780071362098,30.0,73836.75,0.0,-0.34655,0.00017,27.27033]
[1780071367143,29.99,73837.57,0.0,-0.3464,0.00017,27.26634]
[1780071372195,29.99,73838.04,0.0,-0.34631,0.00017,27.26396]
[1780071374115,29.99,73853.74,0.0,-0.3437,0.00017,27.19272]
[1780071375126,29.99,73865.25,0.0,-0.34179,0.00017,27.13975]
[1780071375219,29.99,73865.25,0.0,-0.34179,0.00017,27.13975]
[1780071376045,29.99,73866.59,0.0,-0.34156,0.00017,27.13353]
[1780071378117,29.99,73850.65,0.0,-0.34421,0.00017,27.20674]
[1780071380112,29.99,73856.07,0.0,-0.34331,0.00017,27.18197]
[1780071385121,29.99,73849.57,0.0,-0.34438,0.00017,27.21156]
[1780071385063,29.99,73841.33,0.0,-0.34575,0.00017,27.24886]
[1780071390073,29.99,73840.79,0.0,-0.34584,0.00017,27.25118]
[1780071395088,29.99,73839.67,0.0,-0.34601,0.00017,27.25308]
[1780071400089,29.99,73839.39,0.0,-0.34605,0.00017,27.25413]
[1780071403236,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071403260,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071403331,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071403369,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071403563,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071403650,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071403861,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071403940,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071404178,29.99,73837.89,0.0,-0.34629,0.00017,27.2607]
[1780071404171,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071404233,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071404351,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071404423,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071404562,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071404628,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071404881,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071404914,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071405122,29.99,73837.74,0.0,-0.34632,0.00017,27.26138]
[1780071405170,29.98,73824.17,0.0,-0.34858,0.00017,27.32189]
[1780071406095,29.98,73824.17,0.0,-0.34858,0.00017,27.32189]
[1780071406176,29.99,73816.79,0.0,-0.34981,0.00017,27.35446]
[1780071412067,29.99,73811.13,0.0,-0.35076,0.00017,27.37935]
[1780071418137,29.99,73813.01,0.0,-0.35045,0.00017,27.37119]
[1780071423138,29.99,73805.98,0.0,-0.35163,0.00017,27.40185]
[1780071428878,29.99,73804.32,0.0,-0.3519,0.00017,27.40897]
[1780071431362,29.99,73795.09,0.0,-0.35345,0.00017,27.44869]
[1780071433303,29.98,73795.47,0.0,-0.35338,0.00017,27.44702]
[1780071433467,29.98,73795.47,0.0,-0.35338,0.00017,27.44702]
[1780071434045,29.98,73793.92,0.0,-0.35364,0.00017,27.45357]
[1780071439421,29.98,73789.63,0.0,-0.35435,0.00017,27.4716]
[1780071444764,29.98,73789.75,0.0,-0.35432,0.00017,27.47095]
[1780071445667,29.98,73777.08,0.0,-0.35646,0.00017,27.52477]
[1780071447760,29.98,73771.74,0.0,-0.35737,0.00017,27.54727]
[1780071453928,29.99,73771.75,0.0,-0.35737,0.00017,27.54474]
[1780071459156,29.99,73766.52,0.0,-0.35827,0.00017,27.56696]
[1780071459278,29.99,73761.87,0.0,-0.35905,0.00017,27.58623]
[1780071459473,29.99,73761.87,0.0,-0.35905,0.00017,27.58623]
[1780071460030,29.99,73761.87,0.0,-0.35905,0.00017,27.58623]
[1780071460188,29.99,73761.87,0.0,-0.35905,0.00017,27.58623]
[1780071460221,29.99,73755.11,0.0,-0.3602,0.00017,27.61401]
[1780071460946,29.99,73755.11,0.0,-0.3602,0.00017,27.61401]
[1780071461153,29.99,73755.11,0.0,-0.3602,0.00017,27.61401]
[1780071461266,29.99,73745.12,0.0,-0.36189,0.00017,27.65464]
[1780071461323,29.99,73745.12,0.0,-0.36189,0.00017,27.65464]
[1780071461621,29.99,73745.12,0.0,-0.36189,0.00017,27.65464]
[1780071461670,29.99,73745.12,0.0,-0.36189,0.00017,27.65464]
[1780071461973,29.99,73745.12,0.0,-0.36189,0.00017,27.65464]
[1780071462049,29.99,73745.12,0.0,-0.36189,0.00017,27.65464]
[1780071462280,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071462553,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071462709,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071462871,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071462936,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071463192,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071463227,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071463265,29.99,73740.58,0.0,-0.36265,0.00017,27.6729]
[1780071463290,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071463411,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071463453,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071463552,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071463589,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071463766,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071463795,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071463970,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071464002,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071464167,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071464208,29.99,73744.23,0.0,-0.36203,0.00017,27.65816]
[1780071464269,29.99,73756.02,0.0,-0.36004,0.00017,27.61018]
[1780071464412,29.99,73756.02,0.0,-0.36004,0.00017,27.61018]
[1780071464447,29.99,73756.02,0.0,-0.36004,0.00017,27.61018]
[1780071464620,29.99,73756.02,0.0,-0.36004,0.00017,27.61018]
[1780071464707,29.99,73758.8,0.0,-0.35957,0.00017,27.59877]
[1780071466079,29.99,73758.8,0.0,-0.35957,0.00017,27.59877]
[1780071467885,29.99,73756.99,0.0,-0.35987,0.00017,27.60622]
[1780071468030,29.99,73756.26,0.0,-0.36,0.00017,27.60922]
[1780071471286,29.99,73756.05,0.0,-0.36003,0.00017,27.61008]
[1780071470647,29.99,73745.33,0.0,-0.36185,0.00017,27.65368]
[1780071471324,29.99,73745.33,0.0,-0.36185,0.00017,27.65368]
[1780071471332,29.99,73745.33,0.0,-0.36185,0.00017,27.65368]
[1780071471413,29.99,73745.33,0.0,-0.36185,0.00017,27.65368]
[1780071472509,29.99,73745.33,0.0,-0.36185,0.00017,27.65365]
[1780071472732,29.99,73745.33,0.0,-0.36185,0.00017,27.65365]
[1780071473117,29.99,73748.08,0.0,-0.36138,0.00017,27.64248]
[1780071473972,29.99,73748.08,0.0,-0.36138,0.00017,27.64248]
[1780071474073,29.99,73748.08,0.0,-0.36138,0.00017,27.64248]
[1780071474084,29.99,73748.08,0.0,-0.36138,0.00017,27.64248]
[1780071474156,29.99,73748.08,0.0,-0.36138,0.00017,27.64248]
[1780071474278,29.99,73748.08,0.0,-0.36138,0.00017,27.64248]
[1780071474286,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071474396,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071474480,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071474589,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071474703,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071474753,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071474904,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071474992,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071475108,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071475158,29.99,73750.79,0.0,-0.36092,0.00017,27.63144]
[1780071475197,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475317,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475382,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475516,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475602,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475727,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475776,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475966,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071475979,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071476060,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071476099,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071476286,29.99,73750.65,0.0,-0.36094,0.00017,27.632]
[1780071476293,29.99,73748.87,0.0,-0.36124,0.00017,27.63922]
[1780071477986,29.99,73745.31,0.0,-0.36184,0.00017,27.65362]
[1780071478010,29.99,73745.11,0.0,-0.36188,0.00017,27.6544]
[1780071483454,29.99,73744.95,0.0,-0.3619,0.00017,27.6549]
[1780071483492,29.99,73744.95,0.0,-0.3619,0.00017,27.6549]
[1780071486418,29.99,73738.84,0.0,-0.36293,0.00017,27.67944]
[1780071487286,29.99,73737.16,0.0,-0.36322,0.00017,27.68614]
[1780071487903,29.99,73737.16,0.0,-0.36322,0.00017,27.68614]
[1780071487951,29.99,73737.16,0.0,-0.36322,0.00017,27.68614]
[1780071488016,29.99,73737.16,0.0,-0.36322,0.00017,27.68614]
[1780071488117,29.99,73736.43,0.0,-0.36334,0.00017,27.68904]
[1780071490925,29.99,73723.06,0.0,-0.36561,0.00017,27.74197]
[1780071492683,29.99,73723.06,0.0,-0.36561,0.00017,27.74201]
[1780071492801,29.99,73723.06,0.0,-0.36561,0.00017,27.74201]
[1780071493209,29.99,73723.06,0.0,-0.36561,0.00017,27.74201]
[1780071493299,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071493456,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071493616,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071493707,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071493789,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071493916,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071493996,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071494134,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071494242,29.99,73705.63,0.0,-0.36858,0.00017,27.80983]
[1780071494330,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071494410,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071494581,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071494643,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071494782,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071494837,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071494847,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071494997,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071495031,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071495210,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071495301,29.99,73698.44,0.0,-0.3698,0.00017,27.83734]
[1780071495294,29.99,73699.11,0.0,-0.36969,0.00017,27.83477]
[1780071495404,29.99,73699.11,0.0,-0.36969,0.00017,27.83477]
[1780071495440,29.99,73699.11,0.0,-0.36969,0.00017,27.83477]
[1780071495606,29.99,73699.11,0.0,-0.36969,0.00017,27.83477]
[1780071495656,29.99,73699.11,0.0,-0.36969,0.00017,27.83477]
[1780071495820,29.99,73699.11,0.0,-0.36969,0.00017,27.83477]
[1780071495882,29.99,73701.52,0.0,-0.36928,0.00017,27.82556]
[1780071496637,29.99,73701.52,0.0,-0.36928,0.00017,27.82556]
[1780071496666,29.99,73701.52,0.0,-0.36928,0.00017,27.82556]
[1780071497200,29.99,73701.52,0.0,-0.36928,0.00017,27.82556]
[1780071497233,29.99,73701.52,0.0,-0.36928,0.00017,27.82556]
[1780071497298,29.99,73709.78,0.0,-0.36787,0.00017,27.7938]
[1780071497611,29.99,73709.78,0.0,-0.36787,0.00017,27.7938]
[1780071497937,29.99,73709.78,0.0,-0.36787,0.00017,27.7938]
[1780071498084,29.99,73709.78,0.0,-0.36787,0.00017,27.7938]
[1780071499750,29.98,73716.9,0.0,-0.36665,0.00017,27.76594]
[1780071499945,29.98,73716.9,0.0,-0.36665,0.00017,27.76594]
[1780071500989,29.98,73714.83,0.0,-0.367,0.00017,27.77391]
[1780071503028,29.98,73715.83,0.0,-0.36682,0.00017,27.76998]
[1780071503236,29.98,73717.58,0.0,-0.36653,0.00017,27.76322]
[1780071508254,29.99,73713.68,0.0,-0.3672,0.00017,27.77866]
[1780071509299,29.98,73700.32,0.0,-0.36948,0.00017,27.83001]
[1780071514318,29.98,73705.17,0.0,-0.36864,0.00017,27.8085]
[1780071515977,29.99,73713.95,0.0,-0.36714,0.00017,27.77465]
[1780071520005,29.99,73704.95,0.0,-0.36868,0.00017,27.80959]
[1780071524034,29.99,73697.46,0.0,-0.36996,0.00017,27.83818]
[1780071525049,29.99,73697.46,0.0,-0.36996,0.00017,27.83818]
[1780071525143,29.99,73697.46,0.0,-0.36996,0.00017,27.83818]
[1780071525147,29.99,73697.23,0.0,-0.37,0.00017,27.83905]
[1780071527214,29.99,73697.23,0.0,-0.37,0.00017,27.83903]
[1780071527824,29.99,73696.86,0.0,-0.37006,0.00017,27.84043]
[1780071527914,29.99,73696.86,0.0,-0.37006,0.00017,27.84043]
[1780071528049,29.99,73696.86,0.0,-0.37006,0.00017,27.84043]
[1780071528116,29.99,73696.86,0.0,-0.37006,0.00017,27.84043]
[1780071528230,29.99,73696.86,0.0,-0.37006,0.00017,27.84043]
[1780071528272,29.99,73690.95,0.0,-0.37107,0.00017,27.86278]
[1780071530214,29.99,73672.25,0.0,-0.37427,0.00017,27.9323]
[1780071530486,29.99,73672.25,0.0,-0.37427,0.00017,27.9323]
[1780071530591,29.99,73672.25,0.0,-0.37427,0.00017,27.9323]
[1780071530670,29.99,73672.25,0.0,-0.37427,0.00017,27.9323]
[1780071531372,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071531428,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071531482,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071531564,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071531648,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071531666,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071531718,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071531982,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071532029,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071532265,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071532327,29.99,73670.48,0.0,-0.37457,0.00017,27.93876]
[1780071532355,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071532485,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071532551,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071532726,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071532815,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071532945,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071533021,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071533137,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071533175,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071533359,29.98,73671.99,0.0,-0.37431,0.00017,27.93315]
[1780071533200,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071533416,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071533561,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071533610,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071533760,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071533819,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071533915,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071534050,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071534054,29.98,73673.35,0.0,-0.37408,0.00017,27.92808]
[1780071534284,29.98,73674.51,0.0,-0.37387,0.00017,27.92373]
[1780071534459,29.98,73674.51,0.0,-0.37387,0.00017,27.92373]
[1780071534616,29.98,73674.51,0.0,-0.37387,0.00017,27.92373]
[1780071534828,29.98,73674.51,0.0,-0.37387,0.00017,27.92373]
[1780071535176,29.98,73680.38,0.0,-0.37287,0.00017,27.90195]
[1780071535736,29.98,73680.38,0.0,-0.37287,0.00017,27.90195]
[1780071539742,29.98,73676.51,0.0,-0.37352,0.00017,27.91606]
[1780071540794,29.97,73674.85,0.0,-0.37378,0.00017,27.92161]
[1780071544520,29.95,73683.25,0.0,-0.37226,0.00017,27.88843]
[1780071545185,29.95,73681.33,0.0,-0.37258,0.00017,27.89555]
[1780071550224,29.95,73684.96,0.0,-0.37195,0.00017,27.88177]
[1780071550843,29.95,73684.96,0.0,-0.37195,0.00017,27.88177]
[1780071551043,29.95,73684.96,0.0,-0.37195,0.00017,27.88177]
[1780071551359,29.95,73697.94,0.0,-0.36973,0.00017,27.83265]
[1780071551553,29.95,73697.94,0.0,-0.36973,0.00017,27.83265]
[1780071552237,29.95,73698.07,0.0,-0.36971,0.00017,27.83212]
[1780071555291,29.95,73690.49,0.0,-0.371,0.00017,27.86088]
[1780071559285,29.95,73686.22,0.0,-0.37173,0.00017,27.87687]
[1780071560695,29.95,73685.87,0.0,-0.37179,0.00017,27.87815]
[1780071561297,29.94,73684.82,0.0,-0.37197,0.00017,27.88205]
[1780071565552,29.94,73682.18,0.0,-0.37241,0.00017,27.89176]
[1780071565669,29.94,73682.18,0.0,-0.37241,0.00017,27.89176]
[1780071565871,29.94,73682.18,0.0,-0.37241,0.00017,27.89176]
[1780071566078,29.94,73682.18,0.0,-0.37241,0.00017,27.89176]
[1780071566375,29.94,73671.19,0.0,-0.37429,0.00017,27.93244]
[1780071569157,29.94,73666.12,0.0,-0.37516,0.00017,27.9509]
[1780071569254,29.94,73666.12,0.0,-0.37516,0.00017,27.9509]
[1780071569353,29.94,73666.12,0.0,-0.37516,0.00017,27.9509]
[1780071569360,29.94,73655.77,0.0,-0.37694,0.00017,27.98833]
[1780071574402,29.94,73647.34,0.0,-0.37837,0.00017,28.0153]
[1780071577421,29.94,73655.14,0.0,-0.37703,0.00017,27.98747]
[1780071582455,29.94,73660.98,0.0,-0.37602,0.00017,27.96642]
[1780071587494,29.94,73658.97,0.0,-0.37636,0.00017,27.97356]
[1780071591903,29.93,73670.72,0.0,-0.37434,0.00017,27.9306]
[1780071595298,29.93,73670.4,0.0,-0.37439,0.00017,27.93177]
[1780071595363,29.93,73670.4,0.0,-0.37439,0.00017,27.93177]
[1780071597781,29.93,73660.95,0.0,-0.37601,0.00017,27.96623]
[1780071600142,29.93,73659.52,0.0,-0.37626,0.00017,27.97132]
[1780071600225,29.93,73659.52,0.0,-0.37626,0.00017,27.97132]
[1780071600231,29.93,73659.52,0.0,-0.37626,0.00017,27.97132]
[1780071600341,29.93,73659.52,0.0,-0.37626,0.00017,27.97132]
[1780071606000,29.93,73653.52,0.0,-0.37729,0.00017,27.99293]
[1780071608627,29.93,73648.49,0.0,-0.37816,0.00017,28.01091]
[1780071609061,29.93,73642.47,0.0,-0.37919,0.00017,28.03223]
[1780071615148,29.93,73641.09,0.0,-0.37943,0.00017,28.03703]
[1780071616217,29.93,73641.67,0.0,-0.37933,0.00017,28.03495]
[1780071616242,29.93,73644.37,0.0,-0.37884,0.00017,28.02493]
[1780071619245,29.92,73657.36,0.0,-0.3766,0.00017,27.97838]
[1780071620250,29.92,73657.36,0.0,-0.3766,0.00017,27.97838]
[1780071620337,29.92,73655.32,0.0,-0.37695,0.00017,27.98575]
[1780071625352,29.92,73659.75,0.0,-0.37617,0.00017,27.96945]
[1780071625902,29.92,73651.1,0.0,-0.37766,0.00017,28.00059]
[1780071628347,29.92,73644.67,0.0,-0.37876,0.00017,28.02329]
[1780071629812,29.92,73643.59,0.0,-0.37895,0.00017,28.02712]
[1780071629852,29.92,73643.59,0.0,-0.37895,0.00017,28.02712]
[1780071631018,29.92,73643.28,0.0,-0.379,0.00017,28.02808]
[1780071631212,29.92,73643.28,0.0,-0.379,0.00017,28.02808]
[1780071631327,29.92,73643.28,0.0,-0.379,0.00017,28.02808]
[1780071631409,29.92,73643.28,0.0,-0.379,0.00017,28.02808]
[1780071631484,29.92,73643.28,0.0,-0.379,0.00017,28.02808]
[1780071631461,29.92,73643.24,0.0,-0.37899,0.00017,28.02526]
[1780071633846,29.91,73627.45,0.0,-0.38171,0.00017,28.08033]
[1780071638878,29.91,73623.79,0.0,-0.38234,0.00017,28.09277]
[1780071643913,29.91,73624.77,0.0,-0.38216,0.00017,28.08918]
[1780071648951,29.91,73626.65,0.0,-0.38183,0.00017,28.0825]
[1780071653233,29.9,73625.21,0.0,-0.38207,0.00017,28.08735]
[1780071653352,29.9,73625.21,0.0,-0.38207,0.00017,28.08735]
[1780071656148,29.9,73636.13,0.0,-0.38017,0.00017,28.0492]
[1780071656159,29.9,73634.12,0.0,-0.38052,0.00017,28.05617]
[1780071660299,29.9,73630.62,0.0,-0.38112,0.00017,28.06827]
[1780071660483,29.9,73631.54,0.0,-0.38095,0.00017,28.06498]
[1780071661819,29.9,73631.56,0.0,-0.38095,0.00017,28.06484]
[1780071662111,29.9,73631.52,0.0,-0.38095,0.00017,28.06498]
[1780071664649,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071664723,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071664832,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071664939,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071664974,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071665152,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071665192,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071665354,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071665399,29.9,73636.82,0.0,-0.38003,0.00017,28.04629]
[1780071665558,29.9,73640.11,0.0,-0.37946,0.00017,28.03466]
[1780071665616,29.9,73640.11,0.0,-0.37946,0.00017,28.03466]
[1780071665730,29.9,73640.11,0.0,-0.37946,0.00017,28.03466]
[1780071666421,29.9,73643.62,0.0,-0.37885,0.00017,28.02225]
[1780071668013,29.89,73643.71,0.0,-0.37883,0.00017,28.02188]
[1780071668212,29.89,73647.03,0.0,-0.37826,0.00017,28.01004]
[1780071674271,29.89,73650.54,0.0,-0.37765,0.00017,27.99735]
[1780071674452,29.89,73650.54,0.0,-0.37765,0.00017,27.99735]
[1780071674546,29.89,73650.54,0.0,-0.37765,0.00017,27.99735]
[1780071674469,29.89,73650.79,0.0,-0.3776,0.00017,27.99642]
[1780071674626,29.89,73650.79,0.0,-0.3776,0.00017,27.99642]
[1780071674783,29.89,73650.79,0.0,-0.3776,0.00017,27.99642]
[1780071674851,29.89,73650.79,0.0,-0.3776,0.00017,27.99642]
[1780071675364,29.89,73650.12,0.0,-0.37772,0.00017,27.99882]
[1780071680535,29.89,73654.61,0.0,-0.37694,0.00017,27.98257]
[1780071686216,29.89,73654.03,0.0,-0.37703,0.00017,27.98458]
[1780071691252,29.89,73650.44,0.0,-0.37764,0.00017,27.99445]
[1780071696288,29.89,73646.5,0.0,-0.37831,0.00017,28.00839]
[1780071700819,29.88,73647.57,0.0,-0.37812,0.00017,28.00444]
[1780071701330,29.88,73648.0,0.0,-0.37805,0.00017,28.0029]
[1780071704382,29.88,73644.65,0.0,-0.37862,0.00017,28.01471]
[1780071704585,29.88,73642.15,0.0,-0.37905,0.00017,28.02348]
[1780071709602,29.87,73636.3,0.0,-0.38004,0.00017,28.04359]
[1780071711586,29.87,73645.01,0.0,-0.37852,0.00017,28.01258]
[1780071713164,29.87,73647.0,0.0,-0.37817,0.00017,28.00537]
[1780071713548,29.87,73659.42,0.0,-0.37602,0.00017,27.96054]
[1780071715517,29.87,73662.07,0.0,-0.37556,0.00017,27.95084]
[1780071717505,29.87,73652.59,0.0,-0.3772,0.00017,27.98518]
[1780071719854,29.87,73646.88,0.0,-0.37818,0.00017,28.00549]
[1780071720459,29.87,73646.88,0.0,-0.37817,0.00017,28.0054]
[1780071725494,29.86,73646.91,0.0,-0.37815,0.00017,28.00484]
[1780071730530,29.85,73650.68,0.0,-0.37748,0.00017,27.99089]
[1780071735564,29.85,73649.11,0.0,-0.37773,0.00017,27.99609]
[1780071740601,29.84,73650.92,0.0,-0.3774,0.00017,27.98916]
[1780071744629,29.84,73661.98,0.0,-0.37548,0.00017,27.94874]
[1780071749473,29.84,73668.45,0.0,-0.37435,0.00017,27.92473]
[1780071749590,29.84,73671.92,0.0,-0.37375,0.00017,27.91185]
[1780071752621,29.84,73682.79,0.0,-0.37186,0.00017,27.86822]
[1780071752761,29.84,73682.79,0.0,-0.37186,0.00017,27.86822]
[1780071753631,29.84,73685.01,0.0,-0.37148,0.00017,27.85983]
[1780071758661,29.84,73683.66,0.0,-0.37171,0.00017,27.86487]
[1780071763672,29.83,73677.91,0.0,-0.3727,0.00017,27.88637]
[1780071764624,29.83,73669.83,0.0,-0.37409,0.00017,27.9164]
[1780071767624,29.83,73663.47,0.0,-0.37518,0.00017,27.93967]
[1780071772660,29.83,73665.89,0.0,-0.37475,0.00017,27.93057]
[1780071774271,29.83,73666.1,0.0,-0.37471,0.00017,27.9297]
[1780071774332,29.83,73666.1,0.0,-0.37471,0.00017,27.9297]
[1780071774447,29.83,73666.1,0.0,-0.37471,0.00017,27.9297]
[1780071774634,29.83,73666.1,0.0,-0.37471,0.00017,27.9297]
[1780071774804,29.83,73659.42,0.0,-0.37586,0.00017,27.95411]
[1780071774879,29.83,73659.42,0.0,-0.37586,0.00017,27.95411]
[1780071775138,29.83,73649.26,0.0,-0.37762,0.00017,27.99088]
[1780071776461,29.83,73649.26,0.0,-0.37762,0.00017,27.99088]
[1780071776643,29.83,73648.96,0.0,-0.37766,0.00017,27.9918]
[1780071778571,29.83,73632.35,0.0,-0.38054,0.00017,28.05064]
[1780071779568,29.83,73633.56,0.0,-0.38033,0.00017,28.04638]
[1780071784619,29.82,73633.62,0.0,-0.38031,0.00017,28.04612]
[1780071785607,29.82,73625.84,0.0,-0.38166,0.00017,28.07323]
[1780071786234,29.82,73625.84,0.0,-0.38166,0.00017,28.07323]
[1780071786566,29.82,73621.1,0.0,-0.38248,0.00017,28.08958]
[1780071787435,29.82,73621.1,0.0,-0.38248,0.00017,28.08958]
[1780071787628,29.82,73621.1,0.0,-0.38248,0.00017,28.08958]
[1780071787674,29.82,73621.1,0.0,-0.38248,0.00017,28.08958]
[1780071787512,29.82,73620.75,0.0,-0.38254,0.00017,28.09076]
[1780071787838,29.82,73620.75,0.0,-0.38254,0.00017,28.09076]
[1780071788396,29.82,73620.19,0.0,-0.38264,0.00017,28.09269]
[1780071790384,29.82,73610.18,0.0,-0.38438,0.00017,28.12678]
[1780071795758,29.82,73617.33,0.0,-0.38313,0.00017,28.10238]
[1780071795952,29.82,73617.33,0.0,-0.38313,0.00017,28.10238]
[1780071796047,29.82,73619.79,0.0,-0.3827,0.00017,28.09393]
[1780071798183,29.82,73624.92,0.0,-0.38181,0.00017,28.07621]
[1780071798385,29.82,73632.23,0.0,-0.38054,0.00017,28.05075]
[1780071803714,29.82,73630.53,0.0,-0.38083,0.00017,28.05652]
[1780071804400,29.82,73630.53,0.0,-0.38083,0.00017,28.05652]
[1780071804545,29.82,73630.53,0.0,-0.38083,0.00017,28.05652]
[1780071804551,29.82,73630.3,0.0,-0.38087,0.00017,28.05721]
[1780071805402,29.82,73630.3,0.0,-0.38087,0.00017,28.05721]
[1780071805471,29.82,73634.09,0.0,-0.38021,0.00017,28.04387]
[1780071811479,29.81,73643.89,0.0,-0.37849,0.00017,28.00606]
[1780071812421,29.81,73643.89,0.0,-0.37849,0.00017,28.00606]
[1780071812469,29.81,73643.89,0.0,-0.37849,0.00017,28.00606]
[1780071812581,29.81,73643.89,0.0,-0.37849,0.00017,28.00606]
[1780071812622,29.81,73643.89,0.0,-0.37849,0.00017,28.00606]
[1780071812631,29.81,73648.05,0.0,-0.37776,0.00017,27.99112]
[1780071812784,29.81,73648.05,0.0,-0.37776,0.00017,27.99112]
[1780071812822,29.81,73648.05,0.0,-0.37776,0.00017,27.99112]
[1780071814544,29.81,73637.9,0.0,-0.37952,0.00017,28.02722]
[1780071816167,29.81,73637.33,0.0,-0.37962,0.00017,28.02923]
[1780071816235,29.81,73637.33,0.0,-0.37962,0.00017,28.02923]
[1780071816328,29.81,73637.33,0.0,-0.37962,0.00017,28.02923]
[1780071816406,29.81,73627.57,0.0,-0.38131,0.00017,28.06342]
[1780071816790,29.81,73627.57,0.0,-0.38131,0.00017,28.06342]
[1780071817007,29.81,73627.57,0.0,-0.38131,0.00017,28.06342]
[1780071817081,29.81,73627.57,0.0,-0.38131,0.00017,28.06342]
[1780071817227,29.81,73627.57,0.0,-0.38131,0.00017,28.06342]
[1780071817244,29.81,73625.31,0.0,-0.3817,0.00017,28.07122]
[1780071820169,29.81,73622.9,0.0,-0.38212,0.00017,28.07948]
[1780071820212,29.81,73623.05,0.0,-0.38209,0.00017,28.07893]
[1780071825303,29.81,73623.93,0.0,-0.38193,0.00017,28.07575]
[1780071831619,29.81,73618.44,0.0,-0.38288,0.00017,28.09453]
[1780071837091,29.8,73613.06,0.0,-0.38381,0.00017,28.11281]
[1780071842364,29.8,73616.47,0.0,-0.38321,0.00017,28.10118]
[1780071847725,29.8,73615.58,0.0,-0.38337,0.00017,28.10422]
[1780071847410,29.8,73606.18,0.0,-0.38501,0.00017,28.13611]
[1780071850419,29.81,73603.12,0.0,-0.38554,0.00017,28.14648]
[1780071855455,29.81,73596.67,0.0,-0.38667,0.00017,28.16791]
[1780071860529,29.81,73591.1,0.0,-0.38764,0.00017,28.18633]
[1780071860608,29.81,73591.1,0.0,-0.38764,0.00017,28.18633]
[1780071860706,29.81,73587.89,0.0,-0.3882,0.00017,28.19685]
[1780071860846,29.81,73587.89,0.0,-0.3882,0.00017,28.19685]
[1780071860907,29.81,73587.89,0.0,-0.3882,0.00017,28.19685]
[1780071861064,29.81,73587.89,0.0,-0.3882,0.00017,28.19685]
[1780071861136,29.81,73587.89,0.0,-0.3882,0.00017,28.19685]
[1780071861499,29.81,73587.89,0.0,-0.3882,0.00017,28.19684]
[1780071863535,29.81,73587.71,0.0,-0.38823,0.00017,28.19742]
[1780071863667,29.81,73568.48,0.0,-0.39159,0.00018,28.25923]
[1780071864499,29.81,73568.48,0.0,-0.39159,0.00018,28.25923]
[1780071864682,29.81,73568.48,0.0,-0.39159,0.00018,28.25923]
[1780071864670,29.81,73553.81,0.0,-0.39417,0.00018,28.30507]
[1780071864959,29.81,73553.81,0.0,-0.39417,0.00018,28.30507]
[1780071865422,29.81,73553.81,0.0,-0.39417,0.00018,28.30507]
[1780071865473,29.81,73553.81,0.0,-0.39417,0.00018,28.30507]
[1780071865574,29.81,73542.89,0.0,-0.39609,0.00018,28.33839]
[1780071865797,29.81,73542.89,0.0,-0.39609,0.00018,28.33839]
[1780071865823,29.81,73542.89,0.0,-0.39609,0.00018,28.33839]
[1780071865897,29.81,73542.89,0.0,-0.39609,0.00018,28.33839]
[1780071866090,29.81,73542.89,0.0,-0.39609,0.00018,28.33839]
[1780071866547,29.81,73543.04,0.0,-0.39606,0.00018,28.33793]
[1780071867654,29.81,73543.04,0.0,-0.39606,0.00018,28.33793]
[1780071867694,29.81,73543.04,0.0,-0.39606,0.00018,28.33793]
[1780071867775,29.81,73533.93,0.0,-0.39766,0.00018,28.36524]
[1780071867796,29.81,73533.93,0.0,-0.39766,0.00018,28.36524]
[1780071867802,29.81,73533.93,0.0,-0.39766,0.00018,28.36524]
[1780071868248,29.81,73533.93,0.0,-0.39766,0.00018,28.36524]
[1780071868288,29.81,73533.93,0.0,-0.39766,0.00018,28.36524]
[1780071872902,29.79,73537.81,0.0,-0.39693,0.00018,28.35]
[1780071873597,29.79,73538.89,0.0,-0.39674,0.00018,28.34669]
[1780071876150,29.77,73543.05,0.0,-0.39594,0.00018,28.33293]
[1780071876723,29.76,73543.1,0.0,-0.3959,0.00018,28.33223]
[1780071881772,29.75,73537.39,0.0,-0.39687,0.00018,28.34874]
[1780071886807,29.7,73536.18,0.0,-0.39693,0.00018,28.34932]
[1780071891829,29.68,73538.91,0.0,-0.3964,0.00018,28.34028]
[1780071896916,29.68,73538.39,0.0,-0.39648,0.00018,28.34157]
[1780071900870,29.67,73545.74,0.0,-0.39517,0.00018,28.31899]
[1780071901633,29.67,73545.74,0.0,-0.39517,0.00018,28.31899]
[1780071901670,29.67,73545.74,0.0,-0.39517,0.00018,28.31899]
[1780071901791,29.67,73545.78,0.0,-0.39516,0.00018,28.31882]
[1780071906918,29.67,73548.77,0.0,-0.39463,0.00018,28.30947]
[1780071907749,29.67,73543.75,0.0,-0.39551,0.00018,28.3248]
[1780071911774,29.67,73536.14,0.0,-0.39684,0.00018,28.3477]
[1780071916800,29.66,73537.4,0.0,-0.39661,0.00018,28.34368]
[1780071920809,29.66,73527.28,0.0,-0.39839,0.00018,28.3737]
[1780071923690,29.64,73516.75,0.0,-0.40021,0.00018,28.40393]
[1780071928993,29.62,73514.76,0.0,-0.40051,0.00018,28.40861]
[1780071933795,29.61,73529.3,0.0,-0.39789,0.00018,28.36242]
[1780071935795,29.61,73518.94,0.0,-0.39972,0.00018,28.39295]
[1780071939799,29.59,73504.47,0.0,-0.40223,0.00018,28.43346]
[1780071941729,29.59,73498.93,0.0,-0.40323,0.00018,28.44948]
[1780071946786,29.61,73499.94,0.0,-0.40311,0.00018,28.44766]
[1780071948650,29.62,73499.83,0.0,-0.40315,0.00018,28.44841]
[1780071948744,29.63,73499.7,0.0,-0.40318,0.00018,28.44899]
[1780071954200,29.63,73503.43,0.0,-0.40253,0.00018,28.43856]
[1780071959241,29.63,73498.47,0.0,-0.40341,0.00018,28.45263]
[1780071960133,29.63,73498.47,0.0,-0.40341,0.00018,28.45263]
[1780071960448,29.63,73498.47,0.0,-0.40341,0.00018,28.45263]
[1780071960634,29.63,73498.47,0.0,-0.40341,0.00018,28.45263]
[1780071960834,29.64,73492.39,0.0,-0.40452,0.00018,28.46998]
[1780071963811,29.65,73482.93,0.0,-0.40624,0.00018,28.49664]
[1780071964023,29.65,73482.93,0.0,-0.40624,0.00018,28.49664]
[1780071964039,29.65,73482.93,0.0,-0.40624,0.00018,28.49664]
[1780071964090,29.65,73482.93,0.0,-0.40624,0.00018,28.49664]
[1780071964143,29.65,73482.93,0.0,-0.40624,0.00018,28.49664]
[1780071964257,29.65,73482.93,0.0,-0.40624,0.00018,28.49664]
[1780071964327,29.65,73476.84,0.0,-0.40733,0.00018,28.51307]
[1780071967375,29.65,73474.52,0.0,-0.40773,0.00018,28.5191]
[1780071970409,29.65,73473.75,0.0,-0.40786,0.00018,28.5211]
[1780071970541,29.65,73473.71,0.0,-0.40787,0.00018,28.52117]
[1780071976561,29.64,73479.64,0.0,-0.4068,0.00018,28.50513]
[1780071979568,29.64,73489.12,0.0,-0.4051,0.00018,28.47908]
[1780071979684,29.64,73489.12,0.0,-0.4051,0.00018,28.47908]
[1780071979791,29.64,73489.12,0.0,-0.4051,0.00018,28.47908]
[1780071979891,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071979984,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980095,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980188,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980312,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980360,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980527,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980642,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980746,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980848,29.64,73493.92,0.0,-0.40425,0.00018,28.4658]
[1780071980846,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071980991,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071980995,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981035,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981166,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981227,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981347,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981383,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981623,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981668,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981843,29.64,73493.32,0.0,-0.40435,0.00018,28.46733]
[1780071981886,29.64,73495.19,0.0,-0.40401,0.00018,28.46206]
[1780071983132,29.63,73496.81,0.0,-0.40372,0.00018,28.45747]
[1780071983582,29.63,73496.81,0.0,-0.40372,0.00018,28.45747]
[1780071983794,29.63,73501.12,0.0,-0.40295,0.00018,28.44538]
[1780071988772,29.64,73483.02,0.0,-0.40618,0.00018,28.49558]
[1780071989071,29.64,73483.02,0.0,-0.40618,0.00018,28.49558]
[1780071990466,29.63,73481.19,0.0,-0.4065,0.00018,28.50048]
[1780071991024,29.63,73481.19,0.0,-0.4065,0.00018,28.50048]
[1780071996097,29.63,73478.68,0.0,-0.40692,0.00018,28.50408]
[1780071996901,29.63,73479.95,0.0,-0.40669,0.00018,28.50055]
[1780071999865,29.62,73489.75,0.0,-0.40493,0.00018,28.47352]
[1780072001869,29.62,73496.06,0.0,-0.4038,0.00018,28.45584]
[1780072002930,29.62,73496.06,0.0,-0.4038,0.00018,28.45584]
[1780072002973,29.62,73495.61,0.0,-0.40387,0.00018,28.45704]
[1780072003143,29.62,73495.61,0.0,-0.40387,0.00018,28.45704]
[1780072003673,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004152,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004284,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004338,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004448,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004557,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004697,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004774,29.62,73508.47,0.0,-0.40159,0.00018,28.42062]
[1780072004867,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072004953,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072004983,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005084,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005196,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005293,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005400,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005513,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005611,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005703,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005808,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005875,29.61,73515.63,0.0,-0.40031,0.00018,28.39983]
[1780072005869,29.61,73518.14,0.0,-0.39986,0.00018,28.39247]
[1780072006021,29.61,73518.14,0.0,-0.39986,0.00018,28.39247]
[1780072006586,29.61,73518.11,0.0,-0.39987,0.00018,28.39256]
[1780072008290,29.61,73521.2,0.0,-0.39932,0.00018,28.38347]
[1780072008604,29.61,73517.07,0.0,-0.40005,0.00018,28.39554]
[1780072012763,29.61,73517.21,0.0,-0.40002,0.00018,28.39504]
[1780072012908,29.61,73517.75,0.0,-0.39992,0.00018,28.39343]
[1780072017908,29.61,73524.0,0.0,-0.39881,0.00018,28.37498]
[1780072023709,29.61,73531.39,0.0,-0.39749,0.00018,28.35285]
[1780072024558,29.61,73531.39,0.0,-0.39749,0.00018,28.35285]
[1780072024664,29.61,73531.39,0.0,-0.39749,0.00018,28.35285]
[1780072024723,29.61,73531.39,0.0,-0.39749,0.00018,28.35285]
[1780072024804,29.61,73531.39,0.0,-0.39749,0.00018,28.35285]
[1780072024927,29.61,73531.39,0.0,-0.39749,0.00018,28.35285]
[1780072024906,29.61,73535.97,0.0,-0.39668,0.00018,28.33904]
[1780072025022,29.61,73535.97,0.0,-0.39668,0.00018,28.33904]
[1780072027072,29.61,73536.43,0.0,-0.3966,0.00018,28.33765]
[1780072027177,29.61,73536.43,0.0,-0.3966,0.00018,28.33765]
[1780072031605,29.61,73539.95,0.0,-0.39597,0.00018,28.32697]
[1780072031927,29.61,73539.7,0.0,-0.39602,0.00018,28.32774]
[1780072036957,29.61,73539.45,0.0,-0.39606,0.00018,28.32852]
[1780072038997,29.61,73530.89,0.0,-0.39758,0.00018,28.35439]
[1780072041592,29.61,73528.08,0.0,-0.39808,0.00018,28.36277]
[1780072041666,29.61,73528.08,0.0,-0.39808,0.00018,28.36277]
[1780072044857,29.61,73536.67,0.0,-0.39655,0.00018,28.33691]
[1780072045791,29.61,73536.67,0.0,-0.39655,0.00018,28.33691]
[1780072045892,29.61,73548.2,0.0,-0.39451,0.00018,28.3016]
[1780072046137,29.61,73548.2,0.0,-0.39451,0.00018,28.3016]
[1780072047630,29.61,73548.24,0.0,-0.39451,0.00018,28.30148]
[1780072047876,29.6,73555.93,0.0,-0.39314,0.00018,28.27744]
[1780072052911,29.6,73553.86,0.0,-0.39349,0.00018,28.28088]
[1780072055905,29.6,73550.4,0.0,-0.3941,0.00018,28.29159]
[1780072055933,29.6,73550.46,0.0,-0.39409,0.00018,28.29137]
[1780072060968,29.6,73551.23,0.0,-0.39394,0.00018,28.28877]
[1780072066002,29.59,73555.58,0.0,-0.39316,0.00018,28.27498]
[1780072069970,29.59,73545.48,0.0,-0.39494,0.00018,28.30631]
[1780072072231,29.59,73544.65,0.0,-0.39509,0.00018,28.30885]
[1780072072530,29.59,73545.23,0.0,-0.39499,0.00018,28.30708]
[1780072078226,29.59,73544.44,0.0,-0.39513,0.00018,28.30959]
[1780072080454,29.59,73544.4,0.0,-0.39514,0.00018,28.30974]
[1780072080506,29.59,73544.4,0.0,-0.39514,0.00018,28.30974]
[1780072080573,29.59,73544.4,0.0,-0.39514,0.00018,28.30974]
[1780072080667,29.59,73543.76,0.0,-0.39525,0.00018,28.31172]
[1780072086246,29.6,73542.64,0.0,-0.39546,0.00018,28.31522]
[1780072088636,29.6,73524.24,0.0,-0.39872,0.00018,28.37068]
[1780072090487,29.59,73524.92,0.0,-0.39859,0.00018,28.36863]
[1780072096494,29.59,73527.26,0.0,-0.39818,0.00018,28.36161]
[1780072102270,29.59,73530.64,0.0,-0.39757,0.00018,28.35143]
[1780072103343,29.59,73530.64,0.0,-0.39757,0.00018,28.35143]
[1780072103481,29.59,73530.64,0.0,-0.39757,0.00018,28.35143]
[1780072103551,29.59,73530.64,0.0,-0.39757,0.00018,28.35143]
[1780072103671,29.59,73530.64,0.0,-0.39757,0.00018,28.35143]
[1780072103705,29.59,73530.64,0.0,-0.39757,0.00018,28.35143]
[1780072103772,29.59,73526.18,0.0,-0.39836,0.00018,28.36475]
[1780072106859,29.59,73523.45,0.0,-0.39885,0.00018,28.37283]
[1780072106939,29.59,73523.56,0.0,-0.39883,0.00018,28.37248]
[1780072112342,29.59,73528.38,0.0,-0.39796,0.00018,28.35526]
[1780072113995,29.59,73528.38,0.0,-0.39796,0.00018,28.35526]
[1780072114051,29.59,73533.92,0.0,-0.39698,0.00018,28.33863]
[1780072116390,29.59,73537.56,0.0,-0.39633,0.00018,28.32761]
[1780072116761,29.59,73537.56,0.0,-0.39633,0.00018,28.32761]
[1780072116798,29.59,73537.56,0.0,-0.39633,0.00018,28.32761]
[1780072116907,29.59,73537.56,0.0,-0.39633,0.00018,28.32761]
[1780072116997,29.59,73537.4,0.0,-0.39636,0.00018,28.32812]
[1780072118760,29.59,73550.11,0.0,-0.39411,0.00018,28.28899]
[1780072119603,29.59,73550.11,0.0,-0.39411,0.00018,28.28899]
[1780072119791,29.59,73551.1,0.0,-0.39393,0.00018,28.28586]
[1780072123406,29.59,73551.67,0.0,-0.39382,0.00018,28.28396]
[1780072123469,29.59,73551.67,0.0,-0.39382,0.00018,28.28396]
[1780072125510,29.59,73565.02,0.0,-0.39146,0.00018,28.24171]
[1780072126121,29.59,73565.02,0.0,-0.39146,0.00018,28.24171]
[1780072126959,29.58,73571.67,0.0,-0.39028,0.00018,28.2203]
[1780072130184,29.58,73573.4,0.0,-0.38998,0.00018,28.21467]
[1780072130251,29.58,73573.4,0.0,-0.38998,0.00018,28.21467]
[1780072133761,29.58,73561.9,0.0,-0.392,0.00018,28.25139]
[1780072136070,29.58,73561.76,0.0,-0.39202,0.00018,28.25182]
[1780072137050,29.58,73566.43,0.0,-0.39119,0.00018,28.23685]
[1780072142077,29.58,73565.86,0.0,-0.39129,0.00018,28.2386]
[1780072144013,29.58,73575.38,0.0,-0.38961,0.00018,28.20783]
[1780072147054,29.58,73584.26,0.0,-0.38804,0.00018,28.17865]
[1780072152105,29.57,73578.97,0.0,-0.38896,0.00018,28.19578]
[1780072157130,29.57,73572.83,0.0,-0.39003,0.00018,28.21554]
[1780072162013,29.57,73561.18,0.0,-0.39209,0.00018,28.25288]
[1780072164032,29.57,73557.07,0.0,-0.39281,0.00018,28.26582]
[1780072169032,29.57,73563.32,0.0,-0.3917,0.00018,28.24591]
[1780072174102,29.56,73568.23,0.0,-0.39081,0.00018,28.22717]
[1780072179192,29.56,73566.21,0.0,-0.39115,0.00018,28.23317]
[1780072184195,29.55,73568.72,0.0,-0.39068,0.00018,28.22469]
[1780072184589,29.55,73568.72,0.0,-0.39068,0.00018,28.22469]
[1780072184655,29.55,73568.72,0.0,-0.39068,0.00018,28.22469]
[1780072189915,29.54,73568.2,0.0,-0.39076,0.00018,28.22599]
[1780072194081,29.54,73568.22,0.0,-0.39075,0.00018,28.22578]
[1780072194113,29.54,73568.22,0.0,-0.39075,0.00018,28.22578]
[1780072200092,29.54,73562.35,0.0,-0.39177,0.00018,28.24432]
[1780072200175,29.54,73562.35,0.0,-0.39177,0.00018,28.24432]
[1780072205034,29.54,73554.72,0.0,-0.39312,0.00018,28.26837]
[1780072205687,29.54,73554.72,0.0,-0.39312,0.00018,28.26837]
[1780072206094,29.54,73553.78,0.0,-0.39328,0.00018,28.27129]
[1780072211101,29.53,73555.87,0.0,-0.39291,0.00018,28.2646]
[1780072211144,29.53,73555.87,0.0,-0.39291,0.00018,28.2646]
[1780072211230,29.53,73556.0,0.0,-0.39288,0.00018,28.26419]
[1780072212083,29.53,73559.16,0.0,-0.39232,0.00018,28.25414]
[1780072213090,29.53,73567.04,0.0,-0.39093,0.00018,28.22899]
[1780072216113,29.53,73576.07,0.0,-0.38933,0.00018,28.19973]
[1780072217703,29.53,73578.93,0.0,-0.38883,0.00018,28.19036]
[1780072218125,29.53,73584.7,0.0,-0.38781,0.00018,28.17127]
[1780072220438,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072220506,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072220692,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072220759,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072220788,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072220851,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072221003,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072221056,29.53,73584.31,0.0,-0.38787,0.00018,28.17244]
[1780072221154,29.53,73584.87,0.0,-0.38776,0.00018,28.17047]
[1780072221269,29.53,73584.87,0.0,-0.38776,0.00018,28.17047]
[1780072221303,29.53,73584.87,0.0,-0.38776,0.00018,28.17047]
[1780072221487,29.53,73584.87,0.0,-0.38776,0.00018,28.17047]
[1780072221555,29.53,73584.87,0.0,-0.38776,0.00018,28.17047]
[1780072222008,29.53,73584.87,0.0,-0.38776,0.00018,28.17047]
[1780072222065,29.53,73584.87,0.0,-0.38776,0.00018,28.17047]
[1780072222160,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222228,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222288,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222320,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222417,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222445,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222497,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222564,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222616,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222735,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222832,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072222979,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072223055,29.53,73589.59,0.0,-0.38693,0.00018,28.15476]
[1780072223160,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072223221,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072223394,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072223494,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072223595,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072223687,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072223832,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072223940,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072224012,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072224086,29.53,73589.71,0.0,-0.38691,0.00018,28.1543]
[1780072224170,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224228,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224288,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224508,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224556,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224569,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224609,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224669,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224707,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224715,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224777,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224882,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072224906,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072225092,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072225128,29.53,73584.08,0.0,-0.3879,0.00018,28.17299]
[1780072225174,29.53,73587.24,0.0,-0.38734,0.00018,28.16244]
[1780072225355,29.53,73587.24,0.0,-0.38734,0.00018,28.16244]
[1780072225386,29.53,73587.24,0.0,-0.38734,0.00018,28.16244]
[1780072225512,29.53,73587.24,0.0,-0.38734,0.00018,28.16244]
[1780072225534,29.53,73587.24,0.0,-0.38734,0.00018,28.16244]
[1780072225562,29.53,73587.24,0.0,-0.38734,0.00018,28.16244]
[1780072225590,29.53,73587.24,0.0,-0.38734,0.00018,28.16244]
[1780072226060,29.53,73591.65,0.0,-0.38656,0.00018,28.14765]
[1780072231684,29.52,73593.9,0.0,-0.38615,0.00018,28.13991]
[1780072231847,29.52,73593.9,0.0,-0.38615,0.00018,28.13991]
[1780072231944,29.52,73594.34,0.0,-0.38607,0.00018,28.1355]
[1780072234470,29.52,73607.25,0.0,-0.38379,0.00018,28.09141]
[1780072235833,29.52,73607.25,0.0,-0.38379,0.00018,28.09141]
[1780072235982,29.52,73607.73,0.0,-0.3837,0.00018,28.08973]
[1780072237881,29.52,73607.73,0.0,-0.3837,0.00018,28.08971]
[1780072238064,29.52,73607.73,0.0,-0.3837,0.00018,28.08971]
[1780072238182,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072238205,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072238247,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072238466,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072238580,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072238712,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072238803,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072238915,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072239033,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072239133,29.52,73612.95,0.0,-0.38279,0.00018,28.07177]
[1780072239122,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239221,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239349,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239391,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239457,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239569,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239653,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239850,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239910,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072239943,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072240050,29.52,73618.14,0.0,-0.38188,0.00018,28.05377]
[1780072240146,29.52,73619.64,0.0,-0.38162,0.00018,28.04851]
[1780072240922,29.52,73619.64,0.0,-0.38162,0.00018,28.04851]
[1780072241080,29.52,73619.64,0.0,-0.38162,0.00018,28.04851]
[1780072242025,29.52,73620.67,0.0,-0.38144,0.00018,28.04489]
[1780072242095,29.52,73630.54,0.0,-0.37971,0.00018,28.00998]
[1780072244094,29.52,73630.54,0.0,-0.37971,0.00018,28.01001]
[1780072244119,29.52,73632.79,0.0,-0.37932,0.00018,28.00201]
[1780072249818,29.53,73632.54,0.0,-0.37937,0.00018,28.00307]
[1780072250845,29.53,73621.58,0.0,-0.38129,0.00018,28.04199]
[1780072254629,29.53,73620.09,0.0,-0.38156,0.00018,28.04737]
[1780072260917,29.53,73626.17,0.0,-0.3805,0.00018,28.02606]
[1780072266475,29.53,73620.56,0.0,-0.38149,0.00018,28.04604]
[1780072270026,29.54,73640.13,0.0,-0.37807,0.00017,27.97646]
[1780072271120,29.54,73646.35,0.0,-0.37698,0.00017,27.9539]
[1780072274680,29.54,73646.56,0.0,-0.37695,0.00017,27.95323]
[1780072274745,29.54,73646.56,0.0,-0.37695,0.00017,27.95323]
[1780072277046,29.54,73651.97,0.0,-0.37601,0.00017,27.9335]
[1780072277148,29.54,73636.77,0.0,-0.37867,0.00017,27.98893]
[1780072277244,29.54,73636.77,0.0,-0.37867,0.00017,27.98893]
[1780072278142,29.54,73622.24,0.0,-0.38122,0.00018,28.04067]
[1780072278247,29.54,73622.24,0.0,-0.38122,0.00018,28.04067]
[1780072278338,29.54,73622.24,0.0,-0.38122,0.00018,28.04067]
[1780072278502,29.54,73622.24,0.0,-0.38122,0.00018,28.04067]
[1780072278585,29.54,73619.0,0.0,-0.38179,0.00018,28.05204]
[1780072279573,29.54,73619.0,0.0,-0.38179,0.00018,28.05209]
[1780072281213,29.54,73619.0,0.0,-0.38179,0.00018,28.05209]
[1780072281258,29.54,73625.99,0.0,-0.38057,0.00018,28.02758]
[1780072282138,29.54,73625.09,0.0,-0.38073,0.00018,28.03079]
[1780072287145,29.54,73625.25,0.0,-0.38071,0.00018,28.03036]
[1780072292402,29.55,73628.44,0.0,-0.38015,0.00018,28.01641]
[1780072292915,29.55,73676.76,0.0,-0.37172,0.00017,27.83851]
[1780072293970,29.55,73725.91,0.0,-0.36321,0.00017,27.64487]
[1780072294693,29.55,73725.91,0.0,-0.36321,0.00017,27.64487]
[1780072294924,29.55,73740.89,0.0,-0.36063,0.00017,27.58348]
[1780072295464,29.55,73740.89,0.0,-0.36063,0.00017,27.58348]
[1780072295718,29.56,73740.56,0.0,-0.36075,0.00017,27.58629]
[1780072296338,29.56,73740.56,0.0,-0.36075,0.00017,27.58629]
[1780072296357,29.56,73740.56,0.0,-0.36075,0.00017,27.58629]
[1780072296841,29.56,73740.56,0.0,-0.36075,0.00017,27.58629]
[1780072297074,29.56,73740.56,0.0,-0.36075,0.00017,27.58629]
[1780072297173,29.58,73732.94,0.0,-0.36213,0.00017,27.61954]
[1780072297651,29.58,73732.94,0.0,-0.36213,0.00017,27.61954]
[1780072297937,29.58,73732.94,0.0,-0.36213,0.00017,27.61954]
[1780072297983,29.58,73732.94,0.0,-0.36213,0.00017,27.61954]
[1780072298450,29.58,73736.6,0.0,-0.3615,0.00017,27.60454]
[1780072298514,29.58,73736.6,0.0,-0.3615,0.00017,27.60454]
[1780072298750,29.58,73736.6,0.0,-0.3615,0.00017,27.60454]
[1780072298895,29.58,73736.6,0.0,-0.3615,0.00017,27.60454]
[1780072298966,29.58,73736.6,0.0,-0.3615,0.00017,27.60454]
[1780072299516,29.58,73733.17,0.0,-0.36209,0.00017,27.61862]
[1780072299736,29.58,73733.17,0.0,-0.36209,0.00017,27.61862]
[1780072299760,29.58,73733.17,0.0,-0.36209,0.00017,27.61862]
[1780072299972,29.58,73733.17,0.0,-0.36209,0.00017,27.61862]
[1780072300108,29.58,73733.17,0.0,-0.36209,0.00017,27.61862]
[1780072300201,29.58,73733.17,0.0,-0.36209,0.00017,27.61862]
[1780072300164,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072300339,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072300451,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072300526,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072300794,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072301038,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072301063,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072301244,29.58,73706.8,0.0,-0.36664,0.00017,27.72496]
[1780072301262,29.58,73697.81,0.0,-0.36819,0.00017,27.76033]
[1780072301459,29.58,73697.81,0.0,-0.36819,0.00017,27.76033]
[1780072302275,29.58,73697.81,0.0,-0.36819,0.00017,27.76033]
[1780072301777,29.58,73697.81,0.0,-0.36819,0.00017,27.76032]
[1780072304458,29.58,73700.23,0.0,-0.36777,0.00017,27.7508]
[1780072305499,29.58,73706.31,0.0,-0.36672,0.00017,27.72679]
[1780072307542,29.58,73712.75,0.0,-0.3656,0.00017,27.70112]
[1780072308498,29.58,73713.15,0.0,-0.36553,0.00017,27.6995]
[1780072308679,29.58,73713.15,0.0,-0.36553,0.00017,27.6995]
[1780072308778,29.58,73713.15,0.0,-0.36553,0.00017,27.6995]
[1780072309065,29.58,73713.15,0.0,-0.36553,0.00017,27.6995]
[1780072309147,29.58,73713.15,0.0,-0.36553,0.00017,27.6995]
[1780072309274,29.58,73713.15,0.0,-0.36553,0.00017,27.6995]
[1780072309215,29.58,73718.79,0.0,-0.36456,0.00017,27.67687]
[1780072309420,29.58,73718.79,0.0,-0.36456,0.00017,27.67687]
[1780072309424,29.58,73718.79,0.0,-0.36456,0.00017,27.67687]
[1780072309512,29.58,73718.79,0.0,-0.36456,0.00017,27.67687]
[1780072309847,29.58,73718.46,0.0,-0.36462,0.00017,27.67818]
[1780072311299,29.58,73726.14,0.0,-0.36329,0.00017,27.64716]
[1780072311589,29.58,73726.14,0.0,-0.36329,0.00017,27.64716]
[1780072311631,29.58,73726.14,0.0,-0.36329,0.00017,27.64716]
[1780072311671,29.58,73726.14,0.0,-0.36329,0.00017,27.64716]
[1780072311698,29.58,73726.14,0.0,-0.36329,0.00017,27.64716]
[1780072311757,29.58,73726.14,0.0,-0.36329,0.00017,27.64716]
[1780072311864,29.58,73725.57,0.0,-0.36339,0.00017,27.64949]
[1780072314535,29.58,73732.61,0.0,-0.36219,0.00017,27.62099]
[1780072315105,29.58,73728.97,0.0,-0.36282,0.00017,27.63595]
[1780072317346,29.58,73729.43,0.0,-0.36275,0.00017,27.63427]
[1780072318229,29.58,73728.9,0.0,-0.36284,0.00017,27.63652]
[1780072318860,29.58,73728.9,0.0,-0.36284,0.00017,27.63652]
[1780072318864,29.58,73728.9,0.0,-0.36284,0.00017,27.63652]
[1780072318917,29.58,73728.29,0.0,-0.36295,0.00017,27.6391]
[1780072320964,29.59,73740.6,0.0,-0.36084,0.00017,27.5888]
[1780072321559,29.59,73740.6,0.0,-0.36084,0.00017,27.5888]
[1780072321846,29.59,73740.6,0.0,-0.36084,0.00017,27.5888]
[1780072322302,29.59,73740.6,0.0,-0.36084,0.00017,27.5888]
[1780072322168,29.59,73766.04,0.0,-0.35648,0.00017,27.48205]
[1780072322600,29.59,73766.04,0.0,-0.35648,0.00017,27.48205]
[1780072322910,29.59,73766.04,0.0,-0.35648,0.00017,27.48205]
[1780072323157,29.59,73789.7,0.0,-0.35245,0.00017,27.37977]
[1780072323624,29.59,73789.7,0.0,-0.35245,0.00017,27.37977]
[1780072323923,29.59,73789.7,0.0,-0.35245,0.00017,27.37977]
[1780072323942,29.59,73789.7,0.0,-0.35245,0.00017,27.37977]
[1780072324000,29.59,73789.7,0.0,-0.35245,0.00017,27.37977]
[1780072324126,29.59,73789.7,0.0,-0.35245,0.00017,27.37977]
[1780072324243,29.59,73798.5,0.0,-0.35096,0.00017,27.34114]
[1780072324367,29.59,73798.5,0.0,-0.35096,0.00017,27.34114]
[1780072325333,29.59,73806.44,0.0,-0.34961,0.00017,27.30601]
[1780072326228,29.59,73816.78,0.0,-0.34786,0.00017,27.25953]
[1780072326874,29.59,73816.78,0.0,-0.34786,0.00017,27.25953]
[1780072327255,29.59,73806.71,0.0,-0.34956,0.00017,27.30473]
[1780072330244,29.59,73799.82,0.0,-0.35074,0.00017,27.33549]
[1780072332330,29.59,73785.9,0.0,-0.35311,0.00017,27.39682]
[1780072335403,29.59,73788.76,0.0,-0.35263,0.00017,27.38463]
[1780072336348,29.59,73790.08,0.0,-0.35241,0.00017,27.37892]
[1780072337359,29.59,73801.06,0.0,-0.35055,0.00017,27.33057]
[1780072340280,29.6,73805.74,0.0,-0.34976,0.00017,27.31006]
[1780072344304,29.6,73822.62,0.0,-0.34692,0.00017,27.23448]
[1780072344610,29.6,73822.62,0.0,-0.34692,0.00017,27.23448]
[1780072345413,29.6,73817.98,0.0,-0.34771,0.00017,27.25561]
[1780072345835,29.6,73817.98,0.0,-0.34771,0.00017,27.25561]
[1780072346056,29.6,73817.98,0.0,-0.34771,0.00017,27.25561]
[1780072346083,29.6,73817.98,0.0,-0.34771,0.00017,27.25561]
[1780072346169,29.6,73817.98,0.0,-0.34771,0.00017,27.25561]
[1780072346213,29.6,73817.98,0.0,-0.34771,0.00017,27.25561]
[1780072346323,29.6,73817.98,0.0,-0.34771,0.00017,27.25561]
[1780072346337,29.6,73807.34,0.0,-0.34951,0.00017,27.3034]
[1780072346391,29.6,73807.34,0.0,-0.34951,0.00017,27.3034]
[1780072346961,29.6,73807.34,0.0,-0.34951,0.00017,27.3034]
[1780072347068,29.6,73807.34,0.0,-0.34951,0.00017,27.3034]
[1780072347148,29.6,73807.34,0.0,-0.34951,0.00017,27.3034]
[1780072347367,29.6,73807.34,0.0,-0.34951,0.00017,27.3034]
[1780072348244,29.6,73813.68,0.0,-0.34844,0.00017,27.27499]
[1780072349325,29.6,73804.61,0.0,-0.34997,0.00017,27.31558]
[1780072355248,29.61,73807.89,0.0,-0.34944,0.00017,27.2991]
[1780072357469,29.61,73810.34,0.0,-0.34903,0.00017,27.28812]
[1780072357609,29.61,73810.34,0.0,-0.34903,0.00017,27.28812]
[1780072361580,29.61,73809.23,0.0,-0.34923,0.00017,27.29347]
[1780072361657,29.61,73809.23,0.0,-0.34923,0.00017,27.29347]
[1780072365028,29.62,73809.37,0.0,-0.34922,0.00017,27.29341]
[1780072365383,29.62,73801.98,0.0,-0.35048,0.00017,27.32632]
[1780072367153,29.62,73796.65,0.0,-0.35139,0.00017,27.35002]
[1780072367334,29.62,73796.65,0.0,-0.35139,0.00017,27.35014]
[1780072371366,29.62,73788.77,0.0,-0.35274,0.00017,27.38507]
[1780072374415,29.62,73798.97,0.0,-0.35102,0.00017,27.3405]
[1780072376406,29.63,73810.95,0.0,-0.349,0.00017,27.28761]
[1780072381432,29.63,73815.81,0.0,-0.34818,0.00017,27.26576]
[1780072384440,29.63,73824.08,0.0,-0.34678,0.00017,27.22844]
[1780072385349,29.63,73824.08,0.0,-0.34678,0.00017,27.22844]
[1780072385371,29.63,73825.95,0.0,-0.34647,0.00017,27.22004]
[1780072390405,29.64,73825.7,0.0,-0.34658,0.00017,27.22322]
[1780072391632,29.67,73816.92,0.0,-0.34819,0.00017,27.26655]
[1780072392401,29.67,73812.46,0.0,-0.34895,0.00017,27.28669]
[1780072393385,29.67,73803.63,0.0,-0.35045,0.00017,27.3261]
[1780072398458,29.68,73805.32,0.0,-0.35018,0.00017,27.31921]
[1780072401151,29.68,73805.89,0.0,-0.35009,0.00017,27.31679]
[1780072401434,29.68,73804.31,0.0,-0.35036,0.00017,27.32383]
[1780072402293,29.68,73804.31,0.0,-0.35036,0.00017,27.32383]
[1780072402449,29.68,73804.31,0.0,-0.35036,0.00017,27.32383]
[1780072402385,29.68,73819.93,0.0,-0.34772,0.00017,27.25406]
[1780072402702,29.68,73819.93,0.0,-0.34772,0.00017,27.25406]
[1780072402772,29.68,73819.93,0.0,-0.34772,0.00017,27.25406]
[1780072402803,29.68,73829.14,0.0,-0.34617,0.00017,27.21261]
[1780072403705,29.68,73829.14,0.0,-0.34617,0.00017,27.21261]
[1780072403742,29.68,73829.14,0.0,-0.34617,0.00017,27.21261]
[1780072403795,29.68,73829.14,0.0,-0.34617,0.00017,27.21261]
[1780072403896,29.68,73837.16,0.0,-0.34483,0.00017,27.17615]
[1780072404748,29.68,73837.16,0.0,-0.34483,0.00017,27.17615]
[1780072406358,29.68,73840.59,0.0,-0.34426,0.00017,27.16053]
[1780072407076,29.68,73844.63,0.0,-0.34358,0.00017,27.14201]
[1780072407724,29.68,73845.39,0.0,-0.34346,0.00017,27.13849]
[1780072407743,29.68,73845.39,0.0,-0.34346,0.00017,27.13849]
[1780072407778,29.68,73845.39,0.0,-0.34346,0.00017,27.13849]
[1780072407957,29.68,73845.39,0.0,-0.34346,0.00017,27.13849]
[1780072408263,29.69,73854.93,0.0,-0.34186,0.00017,27.09433]
[1780072408521,29.69,73854.93,0.0,-0.34186,0.00017,27.09433]
[1780072408817,29.69,73854.93,0.0,-0.34186,0.00017,27.09433]
[1780072409395,29.69,73858.64,0.0,-0.34124,0.00017,27.07707]
[1780072410407,29.69,73867.92,0.0,-0.33969,0.00017,27.03346]
[1780072412160,29.69,73877.45,0.0,-0.33809,0.00017,26.9853]
[1780072415920,29.73,73867.66,0.0,-0.33991,0.00017,27.03744]
[1780072418112,29.73,73867.66,0.0,-0.33992,0.00017,27.03758]
[1780072418378,29.73,73871.57,0.0,-0.33927,0.00017,27.01922]
[1780072421637,29.74,73873.75,0.0,-0.33897,0.00017,27.01092]
[1780072421657,29.74,73873.75,0.0,-0.33897,0.00017,27.01092]
[1780072421716,29.74,73873.75,0.0,-0.33897,0.00017,27.01092]
[1780072421744,29.74,73875.69,0.0,-0.33865,0.00017,27.00171]
[1780072426489,29.74,73869.66,0.0,-0.33966,0.00017,27.03058]
[1780072426771,29.75,73873.88,0.0,-0.33897,0.00017,27.01101]
[1780072430205,29.75,73872.71,0.0,-0.33918,0.00017,27.01684]
[1780072430239,29.75,73872.71,0.0,-0.33918,0.00017,27.01684]
[1780072435488,29.75,73871.19,0.0,-0.33945,0.00017,27.02459]
[1780072435927,29.75,73870.57,0.0,-0.33956,0.00017,27.02766]
[1780072436010,29.75,73870.57,0.0,-0.33956,0.00017,27.02766]
[1780072436051,29.76,73883.0,0.0,-0.33749,0.00017,26.96881]
[1780072438148,29.76,73884.08,0.0,-0.33732,0.00017,26.96382]
[1780072438181,29.76,73884.08,0.0,-0.33732,0.00017,26.96382]
[1780072438244,29.76,73884.23,0.0,-0.3373,0.00017,26.96328]
[1780072438714,29.76,73884.23,0.0,-0.3373,0.00017,26.96328]
[1780072438859,29.76,73884.23,0.0,-0.33731,0.00017,26.96346]
[1780072440130,29.76,73884.23,0.0,-0.33731,0.00017,26.96346]
[1780072440475,29.76,73888.4,0.0,-0.33662,0.00017,26.94363]
[1780072441046,29.76,73902.17,0.0,-0.33434,0.00017,26.87722]
[1780072442893,29.77,73904.08,0.0,-0.33404,0.00017,26.86843]
[1780072445417,29.77,73919.42,0.0,-0.33153,0.00017,26.79367]
[1780072446479,29.77,73943.72,0.0,-0.32753,0.00016,26.6721]
[1780072446996,29.78,73950.38,0.0,-0.32651,0.00016,26.64075]
[1780072447646,29.78,73950.38,0.0,-0.32651,0.00016,26.64075]
[1780072447695,29.78,73950.38,0.0,-0.32651,0.00016,26.64075]
[1780072447739,29.78,73950.38,0.0,-0.32651,0.00016,26.64075]
[1780072447932,29.79,73950.77,0.0,-0.32645,0.00016,26.63903]
[1780072448615,29.79,73950.77,0.0,-0.32645,0.00016,26.63903]
[1780072448779,29.79,73950.77,0.0,-0.32645,0.00016,26.63903]
[1780072448860,29.79,73950.77,0.0,-0.32645,0.00016,26.63903]
[1780072448946,29.79,73964.89,0.0,-0.32416,0.00016,26.56763]
[1780072450834,29.8,73968.7,0.0,-0.32361,0.00016,26.5503]
[1780072450937,29.8,73968.7,0.0,-0.32361,0.00016,26.5503]
[1780072451001,29.8,73968.7,0.0,-0.32361,0.00016,26.5503]
[1780072451029,29.8,73968.7,0.0,-0.32361,0.00016,26.5503]
[1780072451590,29.81,73962.36,0.0,-0.32467,0.00016,26.5838]
[1780072451638,29.81,73962.36,0.0,-0.32467,0.00016,26.5838]
[1780072451962,29.81,73962.48,0.0,-0.32466,0.00016,26.5834]
[1780072452741,29.81,73962.48,0.0,-0.32466,0.00016,26.5834]
[1780072452827,29.81,73962.48,0.0,-0.32466,0.00016,26.5834]
[1780072452885,29.81,73962.48,0.0,-0.32466,0.00016,26.5834]
[1780072453427,29.81,73957.19,0.0,-0.32552,0.00016,26.61047]
[1780072454295,29.81,73957.19,0.0,-0.32552,0.00016,26.61047]
[1780072454381,29.81,73957.19,0.0,-0.32552,0.00016,26.61047]
[1780072454479,29.83,73971.16,0.0,-0.32333,0.00016,26.54172]
[1780072455949,29.83,73971.16,0.0,-0.32333,0.00016,26.54172]
[1780072455982,29.83,73971.16,0.0,-0.32333,0.00016,26.54172]
[1780072456065,29.84,73976.38,0.0,-0.32256,0.00016,26.51736]
[1780072458145,29.84,73976.58,0.0,-0.32253,0.00016,26.51644]
[1780072458185,29.84,73976.58,0.0,-0.32253,0.00016,26.51644]
[1780072458215,29.84,73978.45,0.0,-0.32223,0.00016,26.50675]
[1780072460318,29.84,73978.45,0.0,-0.32223,0.00016,26.50688]
[1780072460374,29.85,73968.65,0.0,-0.32386,0.00016,26.55872]
[1780072461510,29.88,73964.83,0.0,-0.32462,0.00016,26.58285]
[1780072463157,29.88,73965.0,0.0,-0.32459,0.00016,26.58198]
[1780072463221,29.88,73965.0,0.0,-0.32459,0.00016,26.58198]
[1780072463465,29.88,73975.03,0.0,-0.32296,0.00016,26.53059]
[1780072465189,29.88,73981.45,0.0,-0.32192,0.00016,26.49737]
[1780072465223,29.88,73981.45,0.0,-0.32192,0.00016,26.49737]
[1780072465324,29.89,73981.75,0.0,-0.32193,0.00016,26.49799]
[1780072465669,29.89,73981.75,0.0,-0.32193,0.00016,26.49799]
[1780072466309,29.89,73981.7,0.0,-0.32194,0.00016,26.49825]
[1780072468322,29.9,73990.13,0.0,-0.32065,0.00016,26.4568]
[1780072471508,29.92,73967.72,0.0,-0.32435,0.00016,26.57235]
[1780072473551,29.92,73960.22,0.0,-0.32558,0.00016,26.61096]
[1780072474387,29.92,73960.22,0.0,-0.32558,0.00016,26.61096]
[1780072474463,29.92,73962.18,0.0,-0.32527,0.00016,26.60114]
[1780072476432,29.93,73951.25,0.0,-0.3271,0.00016,26.65809]
[1780072478513,29.93,73942.66,0.0,-0.32851,0.00016,26.70151]
[1780072478755,29.93,73942.66,0.0,-0.32851,0.00016,26.70151]
[1780072479547,29.94,73935.78,0.0,-0.32965,0.00016,26.73634]
[1780072480122,29.94,73935.78,0.0,-0.32965,0.00016,26.73634]
[1780072480174,29.94,73935.78,0.0,-0.32965,0.00016,26.73634]
[1780072480556,29.94,73927.18,0.0,-0.33107,0.00016,26.77923]
[1780072483498,29.94,73939.35,0.0,-0.32909,0.00016,26.71949]
[1780072487834,29.95,73937.39,0.0,-0.32943,0.00016,26.72985]
[1780072488574,29.95,73945.7,0.0,-0.32808,0.00016,26.68845]
[1780072489403,29.95,73955.75,0.0,-0.32644,0.00016,26.63787]
[1780072492359,29.95,73959.15,0.0,-0.32589,0.00016,26.62075]
[1780072492505,29.95,73959.15,0.0,-0.32589,0.00016,26.62075]
[1780072492445,29.95,73977.99,0.0,-0.32283,0.00016,26.52468]
[1780072492763,29.95,73977.99,0.0,-0.32283,0.00016,26.52468]
[1780072492955,29.95,73977.99,0.0,-0.32283,0.00016,26.52468]
[1780072493272,29.95,73977.99,0.0,-0.32284,0.00016,26.52481]
[1780072494004,29.95,73977.99,0.0,-0.32284,0.00016,26.52481]
[1780072494049,29.95,73977.99,0.0,-0.32284,0.00016,26.52481]
[1780072494286,29.95,73981.41,0.0,-0.32228,0.00016,26.50716]
[1780072495286,29.95,73981.44,0.0,-0.32229,0.00016,26.50746]
[1780072498014,29.95,73984.67,0.0,-0.32177,0.00016,26.49099]
[1780072498047,29.95,73984.67,0.0,-0.32177,0.00016,26.49099]
[1780072498318,29.95,73985.76,0.0,-0.3216,0.00016,26.48558]
[1780072502213,29.96,73981.88,0.0,-0.32225,0.00016,26.50613]
[1780072502423,29.96,73970.26,0.0,-0.32414,0.00016,26.56614]
[1780072504379,29.96,73970.39,0.0,-0.32413,0.00016,26.56589]
[1780072506089,29.96,73974.01,0.0,-0.32354,0.00016,26.54735]
[1780072506567,29.96,73976.63,0.0,-0.32313,0.00016,26.53419]
[1780072506978,29.96,73976.63,0.0,-0.32313,0.00016,26.53419]
[1780072507570,29.96,73970.1,0.0,-0.32419,0.00016,26.56767]
[1780072508525,29.96,73959.52,0.0,-0.32592,0.00016,26.62189]
[1780072508930,29.96,73959.52,0.0,-0.32592,0.00016,26.62189]
[1780072509417,29.96,73959.45,0.0,-0.32593,0.00016,26.62225]
[1780072510427,29.97,73970.85,0.0,-0.32408,0.00016,26.56449]
[1780072512159,29.97,73977.4,0.0,-0.32302,0.00016,26.53094]
[1780072512227,29.97,73977.4,0.0,-0.32302,0.00016,26.53094]
[1780072512508,29.97,73978.96,0.0,-0.32277,0.00016,26.52291]
[1780072517830,29.97,73977.71,0.0,-0.32299,0.00016,26.53011]
[1780072520598,29.97,73965.94,0.0,-0.32492,0.00016,26.59084]
[1780072523535,29.99,73952.4,0.0,-0.3272,0.00016,26.66204]
[1780072528569,29.99,73954.44,0.0,-0.32689,0.00016,26.65256]
[1780072529583,30.0,73966.15,0.0,-0.325,0.00016,26.59351]
[1780072530587,30.0,73971.55,0.0,-0.32413,0.00016,26.56634]
[1780072532603,30.0,73985.35,0.0,-0.32189,0.00016,26.49277]
[1780072537640,30.01,73988.06,0.0,-0.32148,0.00016,26.47978]
[1780072542683,30.01,73981.8,0.0,-0.32252,0.00016,26.51281]
[1780072547717,30.01,73981.87,0.0,-0.32253,0.00016,26.51325]
[1780072552757,30.02,73985.95,0.0,-0.32189,0.00016,26.49281]
[1780072558022,30.02,73982.22,0.0,-0.32252,0.00016,26.51302]
[1780072561234,30.03,73973.24,0.0,-0.32399,0.00016,26.5597]
[1780072567060,30.03,73991.78,0.0,-0.32103,0.00016,26.46562]
[1780072571828,30.04,73999.72,0.0,-0.31978,0.00016,26.42528]
[1780072572693,30.06,74003.75,0.0,-0.31923,0.00016,26.40763]
[1780072577703,30.09,74000.77,0.0,-0.31986,0.00016,26.42857]
[1780072579769,30.09,73991.59,0.0,-0.32135,0.00016,26.47648]
[1780072581506,30.09,73987.82,0.0,-0.32196,0.00016,26.4961]
[1780072581713,30.09,73985.43,0.0,-0.32235,0.00016,26.5084]
[1780072582599,30.09,73964.03,0.0,-0.32582,0.00016,26.6177]
[1780072584644,30.1,73967.59,0.0,-0.32526,0.00016,26.6003]
[1780072589682,30.1,73961.04,0.0,-0.32634,0.00016,26.63402]
[1780072594713,30.11,73959.02,0.0,-0.3267,0.00016,26.64254]
[1780072599739,30.11,73956.17,0.0,-0.32717,0.00016,26.65722]
[1780072600723,30.11,73941.21,0.0,-0.32962,0.00016,26.73212]
[1780072605736,30.12,73935.86,0.0,-0.3305,0.00016,26.75901]
[1780072606832,30.12,73934.79,0.0,-0.33068,0.00016,26.76436]
[1780072607745,30.12,73934.67,0.0,-0.3307,0.00016,26.76504]
[1780072609689,30.12,73945.1,0.0,-0.32901,0.00016,26.7138]
[1780072614748,30.12,73944.78,0.0,-0.32908,0.00016,26.7159]
[1780072619753,30.13,73944.3,0.0,-0.32918,0.00016,26.71888]
[1780072623597,30.13,73944.07,0.0,-0.32923,0.00016,26.7205]
[1780072623652,30.13,73944.07,0.0,-0.32923,0.00016,26.7205]
[1780072623684,30.13,73944.07,0.0,-0.32923,0.00016,26.7205]
[1780072623696,30.13,73944.07,0.0,-0.32923,0.00016,26.7205]
[1780072623751,30.13,73944.07,0.0,-0.32923,0.00016,26.7205]
[1780072623757,30.13,73952.31,0.0,-0.32789,0.00016,26.67959]
[1780072626489,30.13,73961.43,0.0,-0.32641,0.00016,26.63392]
[1780072630339,30.13,73946.29,0.0,-0.32888,0.00016,26.70976]
[1780072632091,30.13,73940.6,0.0,-0.3298,0.00016,26.73795]
[1780072632684,30.13,73940.5,0.0,-0.32982,0.00016,26.73844]
[1780072637694,30.13,73938.31,0.0,-0.33018,0.00016,26.74952]
[1780072639600,30.13,73935.16,0.0,-0.3307,0.00016,26.76512]
[1780072639779,30.14,73931.45,0.0,-0.33131,0.00016,26.78337]
[1780072641794,30.14,73943.86,0.0,-0.3293,0.00016,26.72263]
[1780072642651,30.14,73969.97,0.0,-0.32508,0.00016,26.59246]
[1780072643659,30.14,73969.97,0.0,-0.32508,0.00016,26.59246]
[1780072643675,30.14,73975.11,0.0,-0.32425,0.00016,26.56664]
[1780072643964,30.14,73975.11,0.0,-0.32425,0.00016,26.56664]
[1780072644086,30.14,73975.11,0.0,-0.32425,0.00016,26.56664]
[1780072644189,30.14,73975.11,0.0,-0.32425,0.00016,26.56664]
[1780072644229,30.14,73975.11,0.0,-0.32425,0.00016,26.56664]
[1780072644452,30.14,73975.11,0.0,-0.32425,0.00016,26.56664]
[1780072644495,30.14,73975.11,0.0,-0.32425,0.00016,26.56664]
[1780072644571,30.14,73968.42,0.0,-0.32533,0.00016,26.60053]
[1780072646430,30.14,73968.85,0.0,-0.32526,0.00016,26.59836]
[1780072646766,30.14,73967.25,0.0,-0.32552,0.00016,26.60643]
[1780072649591,30.14,73932.64,0.0,-0.33114,0.00016,26.77837]
[1780072650707,30.14,73936.68,0.0,-0.33049,0.00016,26.75878]
[1780072653543,30.14,73935.08,0.0,-0.33075,0.00016,26.76402]
[1780072653770,30.15,73932.06,0.0,-0.33125,0.00016,26.77901]
[1780072655789,30.15,73920.13,0.0,-0.33321,0.00016,26.83749]
[1780072656626,30.15,73920.13,0.0,-0.33321,0.00016,26.83749]
[1780072656665,30.15,73920.13,0.0,-0.33321,0.00016,26.83749]
[1780072656702,30.15,73920.39,0.0,-0.33317,0.00016,26.83647]
[1780072662173,30.16,73918.62,0.0,-0.3335,0.00016,26.84613]
[1780072662791,30.16,73911.0,0.0,-0.33475,0.00016,26.88298]
[1780072666945,30.16,73909.78,0.0,-0.33497,0.00016,26.88956]
[1780072673707,30.17,73911.72,0.0,-0.33469,0.00016,26.88147]
[1780072678741,30.18,73912.09,0.0,-0.33466,0.00016,26.88057]
[1780072682064,30.18,73906.53,0.0,-0.33559,0.00016,26.90766]
[1780072682146,30.18,73906.53,0.0,-0.33559,0.00016,26.90766]
[1780072682833,30.18,73882.27,0.0,-0.33957,0.00016,27.02204]
[1780072682979,30.18,73882.27,0.0,-0.33957,0.00016,27.02204]
[1780072683142,30.18,73882.27,0.0,-0.33957,0.00016,27.02204]
[1780072683780,30.18,73882.27,0.0,-0.33957,0.00016,27.02215]
[1780072684340,30.18,73882.27,0.0,-0.33957,0.00016,27.02215]
[1780072684380,30.18,73882.27,0.0,-0.33957,0.00016,27.02215]
[1780072684787,30.18,73880.16,0.0,-0.33992,0.00016,27.03209]
[1780072686341,30.18,73881.15,0.0,-0.33977,0.00016,27.02763]
[1780072686800,30.19,73882.17,0.0,-0.3396,0.00016,27.02302]
[1780072691820,30.19,73877.14,0.0,-0.34044,0.00016,27.04653]
[1780072691846,30.19,73866.4,0.0,-0.34221,0.00016,27.096]
[1780072693381,30.19,73866.4,0.0,-0.34221,0.00016,27.096]
[1780072693850,30.19,73866.58,0.0,-0.34218,0.00016,27.09517]
[1780072698854,30.19,73865.94,0.0,-0.34228,0.00016,27.09805]
[1780072702606,30.19,73866.17,0.0,-0.34224,0.00016,27.09694]
[1780072702813,30.19,73867.0,0.0,-0.3421,0.00016,27.09312]
[1780072707829,30.19,73866.95,0.0,-0.34211,0.00016,27.09329]
[1780072708863,30.19,73854.01,0.0,-0.34425,0.00017,27.15216]
[1780072710215,30.18,73850.65,0.0,-0.3448,0.00017,27.16727]
[1780072710291,30.18,73850.65,0.0,-0.3448,0.00017,27.16727]
[1780072716010,30.18,73852.33,0.0,-0.3445,0.00017,27.15641]
[1780072720891,30.18,73850.2,0.0,-0.34485,0.00017,27.16587]
[1780072721194,30.18,73836.05,0.0,-0.34719,0.00017,27.22912]
[1780072723057,30.18,73833.06,0.0,-0.34768,0.00017,27.24219]
[1780072726169,30.18,73833.36,0.0,-0.34763,0.00017,27.24077]
[1780072726811,30.18,73843.25,0.0,-0.34598,0.00017,27.19666]
[1780072731812,30.18,73850.28,0.0,-0.34482,0.00017,27.16506]
[1780072734811,30.18,73862.66,0.0,-0.34276,0.00017,27.10872]
[1780072736811,30.18,73868.34,0.0,-0.34183,0.00016,27.0827]
[1780072736868,30.18,73868.97,0.0,-0.34172,0.00016,27.0798]
[1780072741877,30.18,73872.39,0.0,-0.34116,0.00016,27.0641]
[1780072744917,30.18,73881.15,0.0,-0.33973,0.00016,27.02391]
[1780072746055,30.18,73881.82,0.0,-0.33962,0.00016,27.02094]
[1780072746069,30.18,73881.82,0.0,-0.33962,0.00016,27.02094]
[1780072746830,30.18,73870.84,0.0,-0.34143,0.00016,27.07179]
[1780072748796,30.18,73866.13,0.0,-0.34221,0.00017,27.09342]
[1780072753819,30.18,73860.09,0.0,-0.34321,0.00017,27.12096]
[1780072755960,30.18,73851.87,0.0,-0.34456,0.00017,27.15811]
[1780072759005,30.18,73842.94,0.0,-0.34604,0.00017,27.19812]
[1780072764007,30.18,73844.92,0.0,-0.3457,0.00017,27.18915]
[1780072769043,30.18,73846.87,0.0,-0.34538,0.00017,27.18037]
[1780072774067,30.18,73851.72,0.0,-0.34456,0.00017,27.15537]
[1780072776897,30.18,73866.88,0.0,-0.34205,0.00017,27.08629]
[1780072778280,30.18,73870.35,0.0,-0.34148,0.00016,27.07036]
[1780072778837,30.18,73874.22,0.0,-0.34084,0.00016,27.05254]
[1780072783850,30.18,73877.11,0.0,-0.34038,0.00016,27.03968]
[1780072788908,30.18,73878.2,0.0,-0.34021,0.00016,27.03484]
[1780072790491,30.18,73878.3,0.0,-0.3402,0.00016,27.03447]
[1780072790928,30.18,73889.95,0.0,-0.33828,0.00016,26.9802]
[1780072792914,30.18,73896.46,0.0,-0.33722,0.00016,26.94979]
[1780072798012,30.19,73898.89,0.0,-0.33684,0.00016,26.93896]
[1780072801597,30.19,73897.8,0.0,-0.33703,0.00016,26.94449]
[1780072801904,30.19,73902.44,0.0,-0.33628,0.00016,26.92267]
[1780072803880,30.19,73920.82,0.0,-0.33328,0.00016,26.83506]
[1780072803983,30.19,73920.82,0.0,-0.33328,0.00016,26.83506]
[1780072804036,30.19,73920.82,0.0,-0.33328,0.00016,26.83506]
[1780072804133,30.19,73920.82,0.0,-0.33328,0.00016,26.83506]
[1780072804561,30.19,73920.82,0.0,-0.33328,0.00016,26.83506]
[1780072804653,30.19,73920.82,0.0,-0.33328,0.00016,26.83506]
[1780072804760,30.2,73921.74,0.0,-0.33314,0.00016,26.83086]
[1780072805024,30.2,73921.74,0.0,-0.33314,0.00016,26.83086]
[1780072805099,30.2,73921.74,0.0,-0.33314,0.00016,26.83086]
[1780072805660,30.2,73921.52,0.0,-0.33318,0.00016,26.83215]
[1780072808661,30.2,73919.02,0.0,-0.33359,0.00016,26.84425]
[1780072808714,30.2,73919.02,0.0,-0.33359,0.00016,26.84425]
[1780072808745,30.2,73915.37,0.0,-0.3342,0.00016,26.86202]
[1780072809623,30.2,73915.37,0.0,-0.3342,0.00016,26.86202]
[1780072809724,30.2,73914.87,0.0,-0.33428,0.00016,26.86463]
[1780072815009,30.21,73916.2,0.0,-0.3341,0.00016,26.85931]
[1780072815728,30.21,73924.65,0.0,-0.33272,0.00016,26.8186]
[1780072820763,30.21,73919.0,0.0,-0.33366,0.00016,26.84627]
[1780072825530,30.21,73924.08,0.0,-0.33284,0.00016,26.82216]
[1780072825762,30.21,73924.08,0.0,-0.33284,0.00016,26.82216]
[1780072825839,30.21,73924.08,0.0,-0.33284,0.00016,26.82216]
[1780072825983,30.21,73924.08,0.0,-0.33284,0.00016,26.82216]
[1780072825957,30.21,73946.74,0.0,-0.32916,0.00016,26.71154]
[1780072826197,30.21,73946.74,0.0,-0.32916,0.00016,26.71154]
[1780072826932,30.21,73946.74,0.0,-0.32916,0.00016,26.71154]
[1780072826967,30.21,73946.74,0.0,-0.32916,0.00016,26.71154]
[1780072826814,30.21,73947.06,0.0,-0.32911,0.00016,26.71]
[1780072827821,30.21,73950.2,0.0,-0.3286,0.00016,26.6945]
[1780072828459,30.21,73950.2,0.0,-0.3286,0.00016,26.6945]
[1780072828967,30.21,73950.64,0.0,-0.32853,0.00016,26.69231]
[1780072834749,30.21,73956.18,0.0,-0.32761,0.00016,26.66165]
[1780072838904,30.21,73964.62,0.0,-0.32624,0.00016,26.61936]
[1780072839919,30.21,73978.79,0.0,-0.32396,0.00016,26.54784]
[1780072841206,30.21,73978.79,0.0,-0.32396,0.00016,26.54784]
[1780072841257,30.21,73978.79,0.0,-0.32396,0.00016,26.54784]
[1780072846958,30.21,73985.04,0.0,-0.32295,0.00016,26.51618]
[1780072851992,30.21,73985.8,0.0,-0.32285,0.00016,26.51288]
[1780072858047,30.22,73990.39,0.0,-0.32213,0.00016,26.49019]
[1780072863809,30.22,73994.38,0.0,-0.32151,0.00016,26.47024]
[1780072867152,30.23,74003.06,0.0,-0.32013,0.00016,26.426]
[1780072869501,30.23,74009.16,0.0,-0.31916,0.00016,26.39458]
[1780072870053,30.23,74008.43,0.0,-0.31928,0.00016,26.39861]
[1780072875108,30.23,74006.3,0.0,-0.31964,0.00016,26.41027]
[1780072880125,30.23,74009.86,0.0,-0.31909,0.00016,26.39242]
[1780072881890,30.24,74000.45,0.0,-0.3206,0.00016,26.44139]
[1780072884065,30.24,74009.28,0.0,-0.3192,0.00016,26.39589]
[1780072884135,30.24,74009.28,0.0,-0.3192,0.00016,26.39589]
[1780072884266,30.24,74009.28,0.0,-0.3192,0.00016,26.39589]
[1780072889328,30.24,74010.78,0.0,-0.31898,0.00016,26.3888]
[1780072894354,30.24,74010.1,0.0,-0.31909,0.00016,26.39]
[1780072899407,30.25,74010.22,0.0,-0.31909,0.00016,26.39009]
[1780072904447,30.25,74007.53,0.0,-0.31954,0.00016,26.40478]
[1780072905994,30.25,73995.46,0.0,-0.32148,0.00016,26.46728]
[1780072911079,30.26,73991.32,0.0,-0.32216,0.00016,26.48894]
[1780072916084,30.26,73986.61,0.0,-0.32293,0.00016,26.51329]
[1780072917363,30.26,73986.42,0.0,-0.32296,0.00016,26.51435]
[1780072918084,30.26,73984.78,0.0,-0.32322,0.00016,26.5227]
[1780072919591,30.26,73979.97,0.0,-0.324,0.00016,26.5472]
[1780072919618,30.26,73979.97,0.0,-0.324,0.00016,26.5472]
[1780072922961,30.26,73965.05,0.0,-0.3264,0.00016,26.6223]
[1780072925601,30.26,73956.46,0.0,-0.32779,0.00016,26.66516]
[1780072930873,30.26,73949.46,0.0,-0.32893,0.00016,26.6998]
[1780072936675,30.26,73953.61,0.0,-0.32825,0.00016,26.67924]
[1780072942122,30.26,73948.63,0.0,-0.32906,0.00016,26.70379]
[1780072944524,30.26,73942.74,0.0,-0.33001,0.00016,26.73274]
[1780072944733,30.26,73943.13,0.0,-0.32995,0.00016,26.73089]
[1780072946968,30.26,73948.73,0.0,-0.32904,0.00016,26.70332]
[1780072947078,30.26,73948.73,0.0,-0.32904,0.00016,26.70332]
[1780072947066,30.26,73952.14,0.0,-0.32849,0.00016,26.68646]
[1780072947769,30.26,73952.14,0.0,-0.32849,0.00016,26.68646]
[1780072947861,30.26,73952.14,0.0,-0.32849,0.00016,26.68646]
[1780072950303,30.26,73948.73,0.0,-0.32904,0.00016,26.70324]
[1780072950776,30.26,73952.49,0.0,-0.32843,0.00016,26.68461]
[1780072952792,30.26,73962.73,0.0,-0.32676,0.00016,26.63074]
[1780072955108,30.26,73953.42,0.0,-0.32826,0.00016,26.67701]
[1780072957035,30.26,73953.63,0.0,-0.32823,0.00016,26.67596]
[1780072957077,30.26,73949.67,0.0,-0.32887,0.00016,26.69551]
[1780072962090,30.26,73944.75,0.0,-0.32966,0.00016,26.71954]
[1780072967135,30.26,73950.95,0.0,-0.32865,0.00016,26.68872]
[1780072968253,30.26,73960.89,0.0,-0.32704,0.00016,26.63929]
[1780072973261,30.25,73956.45,0.0,-0.32775,0.00016,26.66133]
[1780072978262,30.25,73955.76,0.0,-0.32786,0.00016,26.66467]
[1780072983263,30.25,73956.26,0.0,-0.32778,0.00016,26.66211]
[1780072988322,30.25,73955.95,0.0,-0.32783,0.00016,26.66365]
[1780072993369,30.25,73952.2,0.0,-0.32844,0.00016,26.6822]
[1780072998406,30.25,73952.98,0.0,-0.32831,0.00016,26.67825]
[1780073003413,30.25,73952.02,0.0,-0.32846,0.00016,26.68294]
[1780073008439,30.25,73955.99,0.0,-0.32782,0.00016,26.66318]
[1780073013442,30.25,73954.93,0.0,-0.32797,0.00016,26.66546]
[1780073018513,30.25,73954.34,0.0,-0.32807,0.00016,26.66841]
[1780073023523,30.25,73952.8,0.0,-0.32832,0.00016,26.67605]
[1780073028585,30.25,73952.28,0.0,-0.3284,0.00016,26.67865]
[1780073033646,30.25,73951.86,0.0,-0.32847,0.00016,26.68077]
[1780073035201,30.25,73952.4,0.0,-0.32839,0.00016,26.6781]
[1780073035221,30.25,73952.4,0.0,-0.32839,0.00016,26.6781]
[1780073039402,30.25,73932.18,0.0,-0.33167,0.00016,26.77741]
[1780073040849,30.25,73928.42,0.0,-0.33228,0.00016,26.7955]
[1780073043170,30.25,73938.5,0.0,-0.33063,0.00016,26.7463]
[1780073045033,30.25,73938.5,0.0,-0.33063,0.00016,26.7463]
[1780073045060,30.25,73941.49,0.0,-0.33015,0.00016,26.73158]
[1780073050526,30.25,73942.7,0.0,-0.32994,0.00016,26.72543]
[1780073055927,30.25,73941.04,0.0,-0.33021,0.00016,26.7334]
[1780073061099,30.25,73943.15,0.0,-0.32988,0.00016,26.7235]
[1780073066187,30.25,73942.88,0.0,-0.32994,0.00016,26.7253]
[1780073070885,30.25,73953.22,0.0,-0.32826,0.00016,26.67426]
[1780073076662,30.25,73957.8,0.0,-0.32751,0.00016,26.64855]
[1780073081696,30.26,73956.86,0.0,-0.32766,0.00016,26.65328]
[1780073086009,30.26,73956.57,0.0,-0.32771,0.00016,26.65475]
[1780073086028,30.26,73955.66,0.0,-0.32786,0.00016,26.65928]
[1780073091540,30.26,73959.63,0.0,-0.32722,0.00016,26.63962]
[1780073094185,30.26,73971.36,0.0,-0.32533,0.00016,26.58107]
[1780073097191,30.26,73980.37,0.0,-0.32389,0.00016,26.53598]
[1780073103132,30.26,73980.76,0.0,-0.32385,0.00016,26.5348]
[1780073103176,30.27,73970.97,0.0,-0.32543,0.00016,26.58443]
[1780073103570,30.27,73970.97,0.0,-0.32543,0.00016,26.58443]
[1780073103746,30.27,73970.97,0.0,-0.32543,0.00016,26.58443]
[1780073104279,30.27,73962.48,0.0,-0.3268,0.00016,26.62695]
[1780073106222,30.26,73968.26,0.0,-0.32587,0.00016,26.59795]
[1780073111299,30.26,73961.06,0.0,-0.32703,0.00016,26.63395]
[1780073113137,30.26,73965.28,0.0,-0.32635,0.00016,26.61289]
[1780073113220,30.26,73964.02,0.0,-0.32655,0.00016,26.61922]
[1780073118271,30.27,73964.72,0.0,-0.32644,0.00016,26.61579]
[1780073122204,30.27,73961.01,0.0,-0.32704,0.00016,26.63439]
[1780073122324,30.27,73959.6,0.0,-0.32727,0.00016,26.64142]
[1780073123172,30.27,73947.92,0.0,-0.32916,0.00016,26.69933]
[1780073130038,30.26,73952.84,0.0,-0.32835,0.00016,26.67468]
[1780073134278,30.26,73940.6,0.0,-0.33033,0.00016,26.73201]
[1780073134655,30.26,73940.6,0.0,-0.33033,0.00016,26.73201]
[1780073135083,30.27,73940.59,0.0,-0.33033,0.00016,26.73214]
[1780073136487,30.27,73936.21,0.0,-0.33104,0.00016,26.7536]
[1780073137097,30.27,73926.07,0.0,-0.33269,0.00016,26.80284]
[1780073140115,30.27,73913.51,0.0,-0.33476,0.00016,26.86376]
[1780073141138,30.27,73913.51,0.0,-0.33476,0.00016,26.86376]
[1780073141285,30.27,73911.75,0.0,-0.33505,0.00016,26.87233]
[1780073144243,30.27,73910.22,0.0,-0.33531,0.00016,26.87994]
[1780073144359,30.27,73910.22,0.0,-0.33531,0.00016,26.87994]
[1780073144394,30.27,73910.09,0.0,-0.33534,0.00016,26.88073]
[1780073145150,30.28,73910.03,0.0,-0.33535,0.00016,26.88118]
[1780073146157,30.28,73899.01,0.0,-0.33716,0.00016,26.93342]
[1780073151191,30.28,73905.3,0.0,-0.33615,0.00016,26.90433]
[1780073156234,30.28,73900.31,0.0,-0.33699,0.00016,26.92853]
[1780073161269,30.29,73907.09,0.0,-0.3359,0.00016,26.89709]
[1780073165296,30.29,73919.68,0.0,-0.33387,0.00016,26.83775]
[1780073167782,30.3,73919.51,0.0,-0.33391,0.00016,26.83895]
[1780073168184,30.3,73919.51,0.0,-0.33391,0.00016,26.83895]
[1780073168332,30.3,73923.51,0.0,-0.33326,0.00016,26.81997]
[1780073169890,30.3,73923.51,0.0,-0.33326,0.00016,26.81996]
[1780073170348,30.3,73932.38,0.0,-0.33182,0.00016,26.77714]
[1780073172446,30.3,73933.37,0.0,-0.33166,0.00016,26.77239]
[1780073172571,30.3,73933.37,0.0,-0.33166,0.00016,26.77239]
[1780073172664,30.3,73933.37,0.0,-0.33166,0.00016,26.77239]
[1780073172889,30.3,73933.37,0.0,-0.33166,0.00016,26.77239]
[1780073173348,30.3,73933.37,0.0,-0.33166,0.00016,26.77239]
[1780073173354,30.3,73934.07,0.0,-0.33155,0.00016,26.769]
[1780073174479,30.3,73939.25,0.0,-0.33071,0.00016,26.74377]
[1780073174491,30.3,73939.25,0.0,-0.33071,0.00016,26.74377]
[1780073174562,30.3,73939.25,0.0,-0.33071,0.00016,26.74377]
[1780073175369,30.3,73943.26,0.0,-0.33006,0.00016,26.72416]
[1780073176232,30.3,73943.26,0.0,-0.33006,0.00016,26.72416]
[1780073176374,30.3,73946.31,0.0,-0.32956,0.00016,26.7091]
[1780073181851,30.3,73952.0,0.0,-0.32863,0.00016,26.68096]
[1780073181994,30.3,73952.0,0.0,-0.32863,0.00016,26.68096]
[1780073182386,30.29,73961.89,0.0,-0.32703,0.00016,26.63179]
[1780073187476,30.29,73960.52,0.0,-0.32725,0.00016,26.63844]
[1780073192513,30.29,73957.08,0.0,-0.32778,0.00016,26.65228]
[1780073197539,30.29,73958.36,0.0,-0.32757,0.00016,26.64568]
[1780073202559,30.29,73955.92,0.0,-0.32795,0.00016,26.65753]
[1780073207648,30.29,73959.36,0.0,-0.32739,0.00016,26.64026]
[1780073212728,30.29,73953.0,0.0,-0.32841,0.00016,26.67157]
[1780073217739,30.29,73954.89,0.0,-0.3281,0.00016,26.66191]
[1780073221387,30.28,73942.6,0.0,-0.33008,0.00016,26.72218]
[1780073223395,30.28,73940.64,0.0,-0.3304,0.00016,26.7319]
[1780073228452,30.29,73948.04,0.0,-0.32921,0.00016,26.69596]
[1780073233506,30.29,73951.62,0.0,-0.32864,0.00016,26.67839]
[1780073238571,30.28,73953.83,0.0,-0.32827,0.00016,26.66712]
[1780073243471,30.28,73950.65,0.0,-0.32878,0.00016,26.68259]
[1780073243514,30.28,73953.09,0.0,-0.32838,0.00016,26.67048]
[1780073249893,30.28,73950.85,0.0,-0.32874,0.00016,26.68143]
[1780073250278,30.28,73963.53,0.0,-0.32669,0.00016,26.61847]
[1780073252913,30.28,73969.43,0.0,-0.32572,0.00016,26.58596]
[1780073258353,30.28,73975.52,0.0,-0.32474,0.00016,26.55534]
[1780073264349,30.28,73976.7,0.0,-0.32455,0.00016,26.5494]
[1780073266817,30.28,73979.6,0.0,-0.3241,0.00016,26.5352]
[1780073267433,30.29,73986.5,0.0,-0.323,0.00016,26.50039]
[1780073269379,30.29,73978.03,0.0,-0.32437,0.00016,26.54369]
[1780073274395,30.29,73975.35,0.0,-0.32482,0.00016,26.55792]
[1780073279427,30.29,73973.3,0.0,-0.32515,0.00016,26.56817]
[1780073284504,30.29,73974.64,0.0,-0.32493,0.00016,26.56136]
[1780073288574,30.29,73974.45,0.0,-0.32496,0.00016,26.56228]
[1780073288611,30.29,73974.45,0.0,-0.32496,0.00016,26.56228]
[1780073289441,30.29,73963.7,0.0,-0.32669,0.00016,26.61617]
[1780073294508,30.29,73961.38,0.0,-0.32707,0.00016,26.62764]
[1780073299546,30.29,73957.82,0.0,-0.32764,0.00016,26.64521]
[1780073304399,30.29,73957.88,0.0,-0.32762,0.00016,26.6448]
[1780073304450,30.29,73957.88,0.0,-0.32762,0.00016,26.6448]
[1780073313329,30.29,73964.36,0.0,-0.32656,0.00016,26.60942]
[1780073315957,30.29,73961.11,0.0,-0.32708,0.00016,26.6256]
[1780073316043,30.29,73961.11,0.0,-0.32708,0.00016,26.6256]
[1780073319138,30.29,73952.57,0.0,-0.32846,0.00016,26.66788]
[1780073324304,30.29,73948.4,0.0,-0.32913,0.00016,26.68827]
[1780073326180,30.29,73945.78,0.0,-0.32955,0.00016,26.70108]
[1780073326286,30.29,73945.78,0.0,-0.32955,0.00016,26.70108]
[1780073331464,30.28,73949.25,0.0,-0.32898,0.00016,26.68353]
[1780073336494,30.28,73953.09,0.0,-0.32834,0.00016,26.66421]
[1780073341528,30.28,73956.71,0.0,-0.32775,0.00016,26.646]
[1780073346569,30.28,73946.28,0.0,-0.32943,0.00016,26.69727]
[1780073348577,30.28,73936.97,0.0,-0.33094,0.00016,26.7428]
[1780073353990,30.28,73933.97,0.0,-0.33143,0.00016,26.75743]
[1780073355918,30.28,73939.89,0.0,-0.33046,0.00016,26.72844]
[1780073356574,30.28,73938.99,0.0,-0.33061,0.00016,26.73297]
[1780073359300,30.28,73938.56,0.0,-0.33069,0.00016,26.73519]
[1780073359362,30.28,73938.56,0.0,-0.33069,0.00016,26.73519]
[1780073362870,30.28,73938.75,0.0,-0.33066,0.00016,26.73445]
[1780073363504,30.28,73939.38,0.0,-0.33056,0.00016,26.73149]
[1780073364491,30.28,73952.24,0.0,-0.32847,0.00016,26.66818]
[1780073366477,30.28,73957.01,0.0,-0.3277,0.00016,26.64443]
[1780073369505,30.28,73965.82,0.0,-0.32627,0.00016,26.60043]
[1780073374558,30.28,73965.43,0.0,-0.32632,0.00016,26.59928]
[1780073378985,30.28,73964.5,0.0,-0.32647,0.00016,26.60387]
[1780073379023,30.28,73964.5,0.0,-0.32647,0.00016,26.60387]
[1780073384934,30.28,73960.51,0.0,-0.32711,0.00016,26.62369]
[1780073389707,30.28,73954.38,0.0,-0.3281,0.00016,26.65404]
[1780073389912,30.28,73956.88,0.0,-0.32769,0.00016,26.64162]
[1780073393723,30.28,73960.16,0.0,-0.32716,0.00016,26.62521]
[1780073394294,30.28,73957.15,0.0,-0.32764,0.00016,26.64016]
[1780073398665,30.28,73955.13,0.0,-0.32797,0.00016,26.65004]
[1780073399552,30.27,73955.13,0.0,-0.32797,0.00016,26.65]
[1780073401624,30.27,73934.39,0.0,-0.33133,0.00016,26.75176]
[1780073401988,30.27,73934.39,0.0,-0.33133,0.00016,26.75176]
[1780073402130,30.27,73934.39,0.0,-0.33133,0.00016,26.75176]
[1780073402164,30.27,73934.39,0.0,-0.33133,0.00016,26.75176]
[1780073402387,30.27,73934.39,0.0,-0.33133,0.00016,26.75176]
[1780073402491,30.27,73920.5,0.0,-0.33359,0.00016,26.81897]
[1780073404548,30.27,73920.5,0.0,-0.33359,0.00016,26.81897]
[1780073404580,30.27,73920.5,0.0,-0.33359,0.00016,26.81897]
[1780073404622,30.27,73921.66,0.0,-0.3334,0.00016,26.8134]
[1780073405542,30.27,73921.66,0.0,-0.3334,0.00016,26.8134]
[1780073405619,30.27,73922.75,0.0,-0.33322,0.00016,26.80807]
[1780073411131,30.28,73919.71,0.0,-0.33373,0.00016,26.82335]
[1780073411360,30.28,73904.78,0.0,-0.33618,0.00016,26.8947]
[1780073413039,30.28,73904.99,0.0,-0.33615,0.00016,26.89385]
[1780073416980,30.28,73904.3,0.0,-0.33628,0.00016,26.89771]
[1780073417068,30.28,73904.3,0.0,-0.33628,0.00016,26.89771]
[1780073423111,30.29,73902.89,0.0,-0.33654,0.00016,26.9053]
[1780073428351,30.29,73904.61,0.0,-0.33628,0.00016,26.89772]
[1780073433101,30.3,73902.12,0.0,-0.33669,0.00016,26.90705]
[1780073433628,30.3,73898.48,0.0,-0.33729,0.00016,26.92428]
[1780073437280,30.3,73897.39,0.0,-0.33747,0.00016,26.92969]
[1780073437574,30.3,73890.79,0.0,-0.33856,0.00016,26.96065]
[1780073442657,30.3,73890.31,0.0,-0.33864,0.00016,26.96315]
[1780073447713,30.31,73896.77,0.0,-0.3376,0.00016,26.93336]
[1780073452717,30.31,73899.22,0.0,-0.33722,0.00016,26.92236]
[1780073457417,30.31,73898.07,0.0,-0.33742,0.00016,26.92815]
[1780073457550,30.31,73897.73,0.0,-0.33747,0.00016,26.92985]
[1780073462238,30.32,73896.66,0.0,-0.33766,0.00016,26.93525]
[1780073462649,30.32,73903.62,0.0,-0.33653,0.00016,26.90264]
[1780073463515,30.32,73911.89,0.0,-0.33518,0.00016,26.86342]
[1780073469442,30.31,73907.19,0.0,-0.33594,0.00016,26.88545]
[1780073474480,30.31,73905.2,0.0,-0.33625,0.00016,26.89464]
[1780073478246,30.31,73910.18,0.0,-0.33544,0.00016,26.87095]
[1780073478360,30.31,73910.18,0.0,-0.33544,0.00016,26.87095]
[1780073480450,30.31,73917.24,0.0,-0.33428,0.00016,26.83729]
[1780073480714,30.31,73919.18,0.0,-0.33397,0.00016,26.82799]
[1780073485719,30.31,73918.86,0.0,-0.33402,0.00016,26.82948]
[1780073490748,30.31,73918.87,0.0,-0.33401,0.00016,26.82936]
[1780073495787,30.31,73921.53,0.0,-0.33357,0.00016,26.81358]
[1780073500861,30.31,73922.02,0.0,-0.33349,0.00016,26.81123]
[1780073505868,30.31,73921.18,0.0,-0.33362,0.00016,26.81527]
[1780073509725,30.31,73931.87,0.0,-0.33187,0.00016,26.76329]
[1780073514763,30.3,73933.4,0.0,-0.3316,0.00016,26.75518]
[1780073514848,30.3,73933.4,0.0,-0.3316,0.00016,26.75518]
[1780073515778,30.3,73899.28,0.0,-0.33715,0.00016,26.9179]
[1780073516505,30.3,73899.28,0.0,-0.33715,0.00016,26.9179]
[1780073516773,30.3,73894.03,0.0,-0.33802,0.00016,26.94262]
[1780073520311,30.3,73888.93,0.0,-0.33886,0.00016,26.96663]
[1780073520802,30.3,73891.81,0.0,-0.33839,0.00016,26.9533]
[1780073522376,30.31,73896.67,0.0,-0.3376,0.00016,26.93067]
[1780073522424,30.31,73896.67,0.0,-0.3376,0.00016,26.93067]
[1780073524860,30.31,73900.6,0.0,-0.33696,0.00016,26.91243]
[1780073525846,30.31,73912.15,0.0,-0.33507,0.00016,26.85761]
[1780073527195,30.31,73912.26,0.0,-0.33505,0.00016,26.85705]
[1780073527228,30.31,73912.26,0.0,-0.33505,0.00016,26.85705]
[1780073527344,30.31,73912.26,0.0,-0.33505,0.00016,26.85705]
[1780073527861,30.31,73912.36,0.0,-0.33503,0.00016,26.85653]
[1780073528866,30.31,73897.05,0.0,-0.33754,0.00016,26.92901]
[1780073529874,30.31,73896.01,0.0,-0.33771,0.00016,26.93399]
[1780073533158,30.31,73888.61,0.0,-0.33893,0.00016,26.96871]
[1780073533681,30.31,73881.33,0.0,-0.34013,0.00016,27.00255]
[1780073535198,30.31,73878.56,0.0,-0.34058,0.00016,27.01536]
[1780073535317,30.31,73878.56,0.0,-0.34058,0.00016,27.01536]
[1780073535842,30.31,73866.56,0.0,-0.34256,0.00016,27.07032]
[1780073536118,30.31,73851.02,0.0,-0.34512,0.00017,27.14046]
[1780073537701,30.31,73851.02,0.0,-0.34512,0.00017,27.14046]
[1780073537893,30.31,73851.02,0.0,-0.34512,0.00017,27.14046]
[1780073537773,30.31,73844.66,0.0,-0.34617,0.00017,27.16877]
[1780073537976,30.31,73831.79,0.0,-0.3483,0.00017,27.22563]
[1780073539378,30.31,73831.79,0.0,-0.3483,0.00017,27.22563]
[1780073539412,30.31,73831.79,0.0,-0.3483,0.00017,27.22563]
[1780073539588,30.31,73831.79,0.0,-0.3483,0.00017,27.22563]
[1780073539606,30.31,73836.32,0.0,-0.34754,0.00017,27.20562]
[1780073542246,30.31,73841.81,0.0,-0.34663,0.00017,27.18135]
[1780073542250,30.31,73848.03,0.0,-0.34561,0.00017,27.15363]
[1780073547716,30.31,73852.97,0.0,-0.34478,0.00017,27.13127]
[1780073548326,30.31,73852.44,0.0,-0.34487,0.00017,27.13355]
[1780073548876,30.31,73856.17,0.0,-0.34425,0.00016,27.11673]
[1780073549809,30.31,73856.17,0.0,-0.34425,0.00016,27.11673]
[1780073549865,30.3,73856.37,0.0,-0.34421,0.00016,27.1158]
[1780073553760,30.3,73864.02,0.0,-0.34294,0.00016,27.07814]
[1780073558909,30.3,73860.0,0.0,-0.3436,0.00016,27.09637]
[1780073563946,30.3,73863.47,0.0,-0.34303,0.00016,27.08059]
[1780073566233,30.3,73859.8,0.0,-0.34363,0.00016,27.09719]
[1780073566825,30.3,73859.48,0.0,-0.34368,0.00016,27.09863]
[1780073571845,30.3,73861.46,0.0,-0.34335,0.00016,27.08961]
[1780073576060,30.3,73869.38,0.0,-0.34205,0.00016,27.05363]
[1780073581066,30.3,73872.77,0.0,-0.3415,0.00016,27.03828]
[1780073582745,30.3,73873.11,0.0,-0.34144,0.00016,27.03676]
[1780073582846,30.3,73876.47,0.0,-0.34089,0.00016,27.02134]
[1780073583493,30.3,73876.47,0.0,-0.34089,0.00016,27.02134]
[1780073583664,30.3,73876.47,0.0,-0.34089,0.00016,27.02134]
[1780073583873,30.3,73876.47,0.0,-0.34089,0.00016,27.02134]
[1780073583917,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584009,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584043,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584107,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584240,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584324,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584498,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584537,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584612,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584659,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584878,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584909,30.3,73891.82,0.0,-0.33837,0.00016,26.95012]
[1780073584702,30.3,73897.45,0.0,-0.33745,0.00016,26.92368]
[1780073585148,30.3,73897.45,0.0,-0.33745,0.00016,26.92368]
[1780073585548,30.3,73897.45,0.0,-0.33745,0.00016,26.92368]
[1780073585733,30.3,73897.45,0.0,-0.33745,0.00016,26.92368]
[1780073586812,30.3,73899.52,0.0,-0.3371,0.00016,26.91388]
[1780073586885,30.3,73902.68,0.0,-0.33659,0.00016,26.89893]
[1780073588871,30.3,73903.73,0.0,-0.33641,0.00016,26.89397]
[1780073589902,30.3,73913.66,0.0,-0.33478,0.00016,26.84655]
[1780073593599,30.3,73916.58,0.0,-0.33429,0.00016,26.83222]
[1780073593782,30.3,73916.58,0.0,-0.33429,0.00016,26.83222]
[1780073593938,30.3,73916.35,0.0,-0.33433,0.00016,26.83314]
[1780073595870,30.3,73919.76,0.0,-0.33377,0.00016,26.81682]
[1780073596058,30.3,73919.76,0.0,-0.33377,0.00016,26.81682]
[1780073596134,30.3,73919.76,0.0,-0.33377,0.00016,26.81682]
[1780073596877,30.29,73906.39,0.0,-0.33594,0.00016,26.88019]
[1780073599055,30.29,73904.42,0.0,-0.33625,0.00016,26.88922]
[1780073599147,30.29,73904.42,0.0,-0.33625,0.00016,26.88922]
[1780073599419,30.29,73904.29,0.0,-0.33627,0.00016,26.88979]
[1780073603050,30.29,73899.76,0.0,-0.33701,0.00016,26.91103]
[1780073603506,30.29,73899.52,0.0,-0.33705,0.00016,26.91209]
[1780073608253,30.29,73901.91,0.0,-0.33665,0.00016,26.90057]
[1780073608481,30.29,73903.0,0.0,-0.33647,0.00016,26.89533]
[1780073609139,30.29,73903.0,0.0,-0.33647,0.00016,26.89533]
[1780073609197,30.29,73903.0,0.0,-0.33647,0.00016,26.89533]
[1780073609649,30.29,73903.0,0.0,-0.33647,0.00016,26.89533]
[1780073609964,30.29,73890.95,0.0,-0.33844,0.00016,26.95181]
[1780073610810,30.29,73882.8,0.0,-0.33978,0.00016,26.9898]
[1780073613259,30.29,73877.55,0.0,-0.34063,0.00016,27.01112]
[1780073613885,30.29,73876.88,0.0,-0.34074,0.00016,27.01429]
[1780073617000,30.29,73883.03,0.0,-0.33973,0.00016,26.98601]
[1780073617240,30.29,73883.03,0.0,-0.33973,0.00016,26.98601]
[1780073618975,30.29,73882.82,0.0,-0.33977,0.00016,26.98703]
[1780073619003,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619114,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619204,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619303,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619422,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619494,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619627,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619684,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619829,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619876,30.29,73881.74,0.0,-0.33995,0.00016,26.99208]
[1780073619904,30.29,73882.55,0.0,-0.33982,0.00016,26.98838]
[1780073620052,30.29,73882.55,0.0,-0.33982,0.00016,26.98838]
[1780073621998,30.29,73880.77,0.0,-0.34011,0.00016,26.99671]
[1780073622929,30.29,73881.65,0.0,-0.33997,0.00016,26.99269]
[1780073628386,30.29,73883.02,0.0,-0.33975,0.00016,26.98651]
[1780073631929,30.29,73897.49,0.0,-0.33739,0.00016,26.91928]
[1780073631970,30.29,73900.48,0.0,-0.33689,0.00016,26.90514]
[1780073637008,30.29,73899.34,0.0,-0.33707,0.00016,26.91017]
[1780073642029,30.29,73901.64,0.0,-0.33668,0.00016,26.89898]
[1780073647106,30.29,73903.81,0.0,-0.33632,0.00016,26.88841]
[1780073649745,30.29,73905.45,0.0,-0.33604,0.00016,26.88052]
[1780073649807,30.29,73905.45,0.0,-0.33604,0.00016,26.88052]
[1780073649991,30.29,73906.7,0.0,-0.33584,0.00016,26.87454]
[1780073655812,30.28,73914.05,0.0,-0.33462,0.00016,26.83885]
[1780073660950,30.28,73914.83,0.0,-0.33447,0.00016,26.83458]
[1780073663826,30.28,73914.71,0.0,-0.33449,0.00016,26.83508]
[1780073663957,30.28,73914.71,0.0,-0.33449,0.00016,26.83508]
[1780073663901,30.28,73927.48,0.0,-0.3324,0.00016,26.77353]
[1780073664747,30.28,73927.48,0.0,-0.3324,0.00016,26.77353]
[1780073664924,30.28,73935.79,0.0,-0.33105,0.00016,26.73306]
[1780073666985,30.27,73949.59,0.0,-0.3288,0.00016,26.66524]
[1780073668448,30.27,73950.17,0.0,-0.32871,0.00016,26.66226]
[1780073668487,30.27,73950.17,0.0,-0.32871,0.00016,26.66226]
[1780073668934,30.27,73949.73,0.0,-0.32877,0.00016,26.66432]
[1780073671644,30.27,73950.53,0.0,-0.32864,0.00016,26.66026]
[1780073671957,30.27,73955.1,0.0,-0.32788,0.00016,26.63451]
[1780073676988,30.27,73957.92,0.0,-0.32741,0.00016,26.62002]
[1780073677369,30.27,73957.92,0.0,-0.32741,0.00016,26.62002]
[1780073677858,30.27,73957.92,0.0,-0.32741,0.00016,26.62002]
[1780073678029,30.27,73957.92,0.0,-0.32741,0.00016,26.62002]
[1780073678062,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073678193,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073678281,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073678420,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073678622,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073678706,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073678837,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073678884,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073679019,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073679034,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073679088,30.27,73971.82,0.0,-0.32517,0.00016,26.55049]
[1780073679086,30.27,73975.67,0.0,-0.32454,0.00016,26.53092]
[1780073679241,30.27,73975.67,0.0,-0.32454,0.00016,26.53092]
[1780073679299,30.27,73975.67,0.0,-0.32454,0.00016,26.53092]
[1780073679470,30.27,73975.67,0.0,-0.32454,0.00016,26.53092]
[1780073680021,30.27,73975.67,0.0,-0.32454,0.00016,26.53089]
[1780073680544,30.27,73975.67,0.0,-0.32454,0.00016,26.53089]
[1780073681026,30.27,73978.52,0.0,-0.32408,0.00016,26.51647]
[1780073686055,30.27,73979.86,0.0,-0.32386,0.00016,26.50964]
[1780073689769,30.27,73976.95,0.0,-0.32433,0.00016,26.52434]
[1780073689894,30.27,73976.95,0.0,-0.32433,0.00016,26.52434]
[1780073695106,30.27,73970.15,0.0,-0.32542,0.00016,26.55846]
[1780073700155,30.26,73963.24,0.0,-0.32653,0.00016,26.59279]
[1780073705209,30.26,73958.64,0.0,-0.32727,0.00016,26.61549]
[1780073707087,30.26,73946.09,0.0,-0.3293,0.00016,26.67749]
[1780073708494,30.26,73945.18,0.0,-0.32944,0.00016,26.68197]
[1780073709076,30.26,73944.64,0.0,-0.32952,0.00016,26.68435]
[1780073714106,30.26,73946.87,0.0,-0.32916,0.00016,26.67328]
[1780073719193,30.26,73944.51,0.0,-0.32956,0.00016,26.68544]
[1780073719806,30.26,73944.51,0.0,-0.32956,0.00016,26.68544]
[1780073720003,30.26,73942.43,0.0,-0.32989,0.00016,26.69565]
[1780073720881,30.26,73934.31,0.0,-0.33122,0.00016,26.73544]
[1780073721429,30.26,73925.53,0.0,-0.33264,0.00016,26.77791]
[1780073723120,30.26,73925.53,0.0,-0.33264,0.00016,26.77791]
[1780073723130,30.26,73923.95,0.0,-0.33289,0.00016,26.78523]
[1780073723302,30.26,73923.95,0.0,-0.33289,0.00016,26.78523]
[1780073725350,30.26,73911.9,0.0,-0.33485,0.00016,26.84285]
[1780073726781,30.26,73911.9,0.0,-0.33485,0.00016,26.84285]
[1780073726876,30.26,73913.24,0.0,-0.33463,0.00016,26.83641]
[1780073729395,30.26,73913.73,0.0,-0.33453,0.00016,26.83342]
[1780073730151,30.25,73911.4,0.0,-0.3349,0.00016,26.84435]
[1780073731802,30.25,73908.95,0.0,-0.33529,0.00016,26.85299]
[1780073732116,30.25,73906.21,0.0,-0.33574,0.00016,26.86601]
[1780073733767,30.25,73903.8,0.0,-0.33613,0.00016,26.87747]
[1780073734046,30.25,73903.15,0.0,-0.33624,0.00016,26.88061]
[1780073739131,30.26,73902.29,0.0,-0.33639,0.00016,26.8849]
[1780073744171,30.26,73900.43,0.0,-0.3367,0.00016,26.89391]
[1780073749181,30.26,73895.09,0.0,-0.33758,0.00016,26.91922]
[1780073752816,30.26,73892.87,0.0,-0.33794,0.00016,26.92966]
[1780073752923,30.26,73892.87,0.0,-0.33794,0.00016,26.92966]
[1780073758583,30.26,73890.88,0.0,-0.33827,0.00016,26.93897]
[1780073760719,30.26,73890.44,0.0,-0.33834,0.00016,26.94103]
[1780073761033,30.26,73880.04,0.0,-0.34005,0.00016,26.9894]
[1780073763917,30.26,73870.59,0.0,-0.34161,0.00016,27.03303]
[1780073768717,30.26,73870.01,0.0,-0.3417,0.00016,27.03567]
[1780073769094,30.26,73869.31,0.0,-0.34182,0.00016,27.03888]
[1780073772948,30.26,73869.04,0.0,-0.34186,0.00016,27.04009]
[1780073773030,30.26,73869.04,0.0,-0.34186,0.00016,27.04009]
[1780073774992,30.26,73869.6,0.0,-0.34177,0.00016,27.03753]
[1780073775081,30.26,73869.6,0.0,-0.34177,0.00016,27.03753]
[1780073775149,30.26,73880.64,0.0,-0.33995,0.00016,26.98672]
[1780073780097,30.26,73889.52,0.0,-0.33851,0.00016,26.94585]
[1780073781119,30.26,73889.52,0.0,-0.33851,0.00016,26.94585]
[1780073781326,30.26,73895.77,0.0,-0.33749,0.00016,26.91657]
[1780073782212,30.26,73905.29,0.0,-0.33593,0.00016,26.87173]
[1780073785519,30.26,73907.06,0.0,-0.33564,0.00016,26.86339]
[1780073785779,30.26,73906.8,0.0,-0.33568,0.00016,26.86462]
[1780073786496,30.26,73906.8,0.0,-0.33568,0.00016,26.86462]
[1780073787123,30.26,73907.04,0.0,-0.33565,0.00016,26.8636]
[1780073788884,30.26,73908.95,0.0,-0.33534,0.00016,26.85452]
[1780073789218,30.26,73908.97,0.0,-0.33533,0.00016,26.85428]
[1780073794242,30.26,73913.84,0.0,-0.33449,0.00016,26.82704]
[1780073799266,30.25,73920.08,0.0,-0.33345,0.00016,26.79639]
[1780073800219,30.25,73920.08,0.0,-0.33345,0.00016,26.79639]
[1780073801169,30.25,73918.46,0.0,-0.33371,0.00016,26.80419]
[1780073802195,30.25,73909.78,0.0,-0.33513,0.00016,26.84573]
[1780073807279,30.25,73905.69,0.0,-0.33579,0.00016,26.86499]
[1780073812316,30.25,73905.55,0.0,-0.33581,0.00016,26.86544]
[1780073817331,30.24,73908.56,0.0,-0.3353,0.00016,26.85056]
[1780073821343,30.24,73916.88,0.0,-0.33392,0.00016,26.81017]
[1780073826362,30.23,73917.32,0.0,-0.33382,0.00016,26.80715]
[1780073831423,30.23,73906.88,0.0,-0.3355,0.00016,26.85637]
[1780073836537,30.23,73903.15,0.0,-0.33611,0.00016,26.87394]
[1780073840265,30.23,73891.88,0.0,-0.33795,0.00016,26.9269]
[1780073845297,30.22,73890.88,0.0,-0.3381,0.00016,26.93111]
[1780073850377,30.22,73892.52,0.0,-0.33781,0.00016,26.9229]
[1780073855454,30.22,73898.89,0.0,-0.33674,0.00016,26.88938]
[1780073860514,30.22,73903.44,0.0,-0.33598,0.00016,26.86749]
[1780073865562,30.21,73905.62,0.0,-0.33561,0.00016,26.85672]
[1780073870611,30.21,73903.67,0.0,-0.33592,0.00016,26.86572]
[1780073875681,30.21,73905.67,0.0,-0.33558,0.00016,26.85589]
[1780073880754,30.21,73905.05,0.0,-0.33567,0.00016,26.85854]
[1780073885849,30.2,73905.2,0.0,-0.33564,0.00016,26.8575]
[1780073886319,30.2,73914.44,0.0,-0.33413,0.00016,26.81327]
[1780073888268,30.2,73922.13,0.0,-0.33285,0.00016,26.77576]
[1780073892271,30.2,73933.94,0.0,-0.33091,0.00016,26.71767]
[1780073895293,30.19,73942.17,0.0,-0.32955,0.00016,26.67682]
[1780073900316,30.19,73943.59,0.0,-0.32931,0.00016,26.66932]
[1780073905344,30.19,73942.32,0.0,-0.32949,0.00016,26.67497]
[1780073910398,30.18,73941.94,0.0,-0.32953,0.00016,26.67606]
[1780073915414,30.18,73940.89,0.0,-0.32967,0.00016,26.6776]
[1780073920461,30.17,73938.29,0.0,-0.33007,0.00016,26.68977]
[1780073925486,30.17,73930.76,0.0,-0.33128,0.00016,26.72596]
[1780073928600,30.17,73927.09,0.0,-0.33186,0.00016,26.7434]
[1780073929396,30.17,73926.99,0.0,-0.33188,0.00016,26.74373]
[1780073932172,30.16,73926.29,0.0,-0.33198,0.00016,26.74681]
[1780073932947,30.16,74002.79,0.0,-0.31958,0.00016,26.36136]
[1780073934049,30.16,74020.97,0.0,-0.31666,0.00016,26.26613]
[1780073934930,30.16,74020.97,0.0,-0.31666,0.00016,26.26613]
[1780073934943,30.17,74015.76,0.0,-0.31754,0.00016,26.29514]
[1780073935443,30.17,74015.76,0.0,-0.31754,0.00016,26.29514]
[1780073935514,30.17,74015.76,0.0,-0.31754,0.00016,26.29514]
[1780073936172,30.17,74015.76,0.0,-0.31754,0.00016,26.29514]
[1780073936378,30.18,74005.58,0.0,-0.31924,0.00016,26.35069]
[1780073936635,30.18,74005.58,0.0,-0.31924,0.00016,26.35069]
[1780073936846,30.18,74005.58,0.0,-0.31924,0.00016,26.35069]
[1780073938177,30.18,74005.58,0.0,-0.31924,0.00016,26.35069]
[1780073938188,30.18,74006.04,0.0,-0.31917,0.00016,26.34846]
[1780073943258,30.19,74004.97,0.0,-0.31937,0.00016,26.35486]
[1780073944060,30.19,73996.56,0.0,-0.32072,0.00016,26.39861]
[1780073945425,30.19,73996.56,0.0,-0.32072,0.00016,26.39861]
[1780073945514,30.19,73996.56,0.0,-0.32073,0.00016,26.39876]
[1780073951956,30.19,73991.8,0.0,-0.32151,0.00016,26.42396]
[1780073954227,30.19,73989.68,0.0,-0.32186,0.00016,26.43492]
[1780073954346,30.2,73989.98,0.0,-0.32181,0.00016,26.43345]
[1780073956851,30.2,73984.1,0.0,-0.32276,0.00016,26.46369]
[1780073957391,30.2,73984.92,0.0,-0.32263,0.00016,26.45954]
[1780073961413,30.2,73972.81,0.0,-0.32459,0.00016,26.52132]
[1780073963132,30.2,73972.44,0.0,-0.32465,0.00016,26.52319]
[1780073968189,30.2,73977.26,0.0,-0.32387,0.00016,26.49874]
[1780073973191,30.2,73977.37,0.0,-0.32384,0.00016,26.49518]
[1780073978211,30.2,73977.55,0.0,-0.32381,0.00016,26.49436]
[1780073983281,30.2,73970.49,0.0,-0.32496,0.00016,26.53025]
[1780073988316,30.2,73963.28,0.0,-0.32612,0.00016,26.5665]
[1780073989108,30.2,73963.45,0.0,-0.32609,0.00016,26.56563]
[1780073989182,30.2,73963.45,0.0,-0.32609,0.00016,26.56563]
[1780073994260,30.2,73963.25,0.0,-0.32612,0.00016,26.56656]
[1780073999296,30.2,73963.8,0.0,-0.32603,0.00016,26.56379]
[1780074001977,30.2,73961.86,0.0,-0.32635,0.00016,26.57356]
[1780074002015,30.2,73961.86,0.0,-0.32635,0.00016,26.57356]
[1780074002147,30.2,73961.86,0.0,-0.32635,0.00016,26.57356]
[1780074003456,30.2,73970.34,0.0,-0.32498,0.00016,26.53091]
[1780074008358,30.2,73984.77,0.0,-0.32265,0.00016,26.45749]
[1780074008693,30.2,73984.77,0.0,-0.32265,0.00016,26.45749]
[1780074008760,30.2,73984.77,0.0,-0.32265,0.00016,26.45749]
[1780074009366,30.2,73993.68,0.0,-0.32121,0.00016,26.41188]
[1780074009589,30.2,73993.68,0.0,-0.32121,0.00016,26.41188]
[1780074009635,30.2,73993.68,0.0,-0.32121,0.00016,26.41188]
[1780074010475,30.2,73994.74,0.0,-0.32104,0.00016,26.40642]
[1780074011454,30.2,73994.74,0.0,-0.32104,0.00016,26.40642]
[1780074011485,30.2,73996.4,0.0,-0.32078,0.00016,26.39803]
[1780074017426,30.2,73990.31,0.0,-0.32177,0.00016,26.4298]
[1780074020446,30.2,73979.24,0.0,-0.32356,0.00016,26.48656]
[1780074022110,30.2,73979.32,0.0,-0.32355,0.00016,26.48618]
[1780074022225,30.2,73979.32,0.0,-0.32355,0.00016,26.48618]
[1780074023501,30.2,73989.76,0.0,-0.32187,0.00016,26.43286]
[1780074026629,30.2,73997.81,0.0,-0.32058,0.00016,26.39151]
[1780074026702,30.2,73997.81,0.0,-0.32058,0.00016,26.39151]
[1780074029037,30.2,74007.5,0.0,-0.31903,0.00016,26.34141]
[1780074029732,30.2,74007.06,0.0,-0.3191,0.00016,26.34381]
[1780074029836,30.2,74007.06,0.0,-0.3191,0.00016,26.34381]
[1780074035901,30.21,74005.45,0.0,-0.31936,0.00016,26.34976]
[1780074036452,30.21,74006.07,0.0,-0.31927,0.00016,26.3468]
[1780074041495,30.21,74005.77,0.0,-0.31933,0.00016,26.34891]
[1780074046525,30.22,73997.73,0.0,-0.32064,0.00016,26.39123]
[1780074051536,30.22,73998.7,0.0,-0.32051,0.00016,26.38695]
[1780074056556,30.22,74000.14,0.0,-0.32029,0.00016,26.37994]
[1780074058534,30.22,74008.33,0.0,-0.31898,0.00016,26.33769]
[1780074061362,30.23,74010.52,0.0,-0.31864,0.00016,26.32658]
[1780074061518,30.23,74010.52,0.0,-0.31864,0.00016,26.32658]
[1780074061489,30.23,74011.43,0.0,-0.3185,0.00016,26.322]
[1780074062323,30.23,74011.43,0.0,-0.3185,0.00016,26.322]
[1780074062439,30.23,74011.43,0.0,-0.3185,0.00016,26.322]
[1780074063889,30.23,74028.05,0.0,-0.31585,0.00016,26.23498]
[1780074065262,30.23,74028.05,0.0,-0.31585,0.00016,26.23498]
[1780074065499,30.23,74029.11,0.0,-0.31568,0.00016,26.22935]
[1780074070531,30.23,74032.6,0.0,-0.31513,0.00016,26.21094]
[1780074074339,30.23,74028.39,0.0,-0.3158,0.00016,26.23331]
[1780074074490,30.23,74028.04,0.0,-0.31586,0.00016,26.23518]
[1780074079003,30.23,74024.59,0.0,-0.31641,0.00016,26.25344]
[1780074079048,30.23,74024.59,0.0,-0.31641,0.00016,26.25344]
[1780074084307,30.23,74027.45,0.0,-0.31595,0.00016,26.23838]
[1780074089536,30.23,74029.35,0.0,-0.31565,0.00016,26.22843]
[1780074090225,30.23,74032.5,0.0,-0.31515,0.00016,26.21178]
[1780074090477,30.23,74035.07,0.0,-0.31474,0.00016,26.19817]
[1780074095531,30.23,74043.02,0.0,-0.31347,0.00016,26.15302]
[1780074099591,30.23,74039.41,0.0,-0.31406,0.00016,26.17274]
[1780074099594,30.23,74039.41,0.0,-0.31406,0.00016,26.17274]
[1780074099628,30.23,74039.41,0.0,-0.31406,0.00016,26.17274]
[1780074100301,30.23,74039.41,0.0,-0.31406,0.00016,26.17274]
[1780074100388,30.23,74040.82,0.0,-0.31383,0.00016,26.16522]
[1780074104085,30.24,74035.42,0.0,-0.3147,0.00016,26.19419]
[1780074104560,30.24,74033.15,0.0,-0.31506,0.00016,26.20629]
[1780074109612,30.24,74038.63,0.0,-0.31419,0.00016,26.17735]
[1780074114682,30.24,74037.93,0.0,-0.31431,0.00016,26.18138]
[1780074119714,30.24,74035.92,0.0,-0.31464,0.00016,26.19236]
[1780074121475,30.24,74033.53,0.0,-0.31502,0.00016,26.20511]
[1780074121533,30.24,74024.87,0.0,-0.31641,0.00016,26.25094]
[1780074122528,30.24,74006.57,0.0,-0.31933,0.00016,26.34669]
[1780074123544,30.24,74008.68,0.0,-0.319,0.00016,26.33589]
[1780074124182,30.24,74008.68,0.0,-0.319,0.00016,26.33589]
[1780074124228,30.24,74008.68,0.0,-0.319,0.00016,26.33589]
[1780074129928,30.25,74012.0,0.0,-0.31849,0.00016,26.31951]
[1780074132792,30.25,74002.5,0.0,-0.32003,0.00016,26.3693]
[1780074133489,30.25,73992.37,0.0,-0.32166,0.00016,26.42161]
[1780074138502,30.25,73993.33,0.0,-0.32152,0.00016,26.41707]
[1780074141587,30.25,73984.66,0.0,-0.32292,0.00016,26.4618]
[1780074143191,30.25,73984.51,0.0,-0.32295,0.00016,26.46256]
[1780074143335,30.25,73984.34,0.0,-0.32298,0.00016,26.46348]
[1780074146356,30.26,73972.8,0.0,-0.32484,0.00016,26.52209]
[1780074148305,30.26,73971.99,0.0,-0.32497,0.00016,26.52617]
[1780074148618,30.26,73961.33,0.0,-0.32669,0.00016,26.57965]
[1780074148710,30.26,73961.33,0.0,-0.32669,0.00016,26.57965]
[1780074148953,30.26,73961.33,0.0,-0.32669,0.00016,26.57965]
[1780074148976,30.26,73961.33,0.0,-0.32669,0.00016,26.57965]
[1780074149377,30.26,73961.33,0.0,-0.32669,0.00016,26.57964]
[1780074151392,30.25,73952.9,0.0,-0.32804,0.00016,26.61851]
[1780074152949,30.25,73949.25,0.0,-0.32863,0.00016,26.63659]
[1780074153407,30.25,73946.81,0.0,-0.32903,0.00016,26.64853]
[1780074158441,30.25,73950.21,0.0,-0.32846,0.00016,26.63121]
[1780074163565,30.25,73949.56,0.0,-0.32855,0.00016,26.634]
[1780074164681,30.25,73938.22,0.0,-0.33039,0.00016,26.6896]
[1780074166022,30.25,73938.22,0.0,-0.33038,0.00016,26.68947]
[1780074166159,30.25,73938.22,0.0,-0.33038,0.00016,26.68947]
[1780074166496,30.25,73939.75,0.0,-0.33013,0.00016,26.68182]
[1780074168513,30.24,73930.91,0.0,-0.33156,0.00016,26.72468]
[1780074169953,30.24,73932.29,0.0,-0.33133,0.00016,26.71778]
[1780074170524,30.24,73934.31,0.0,-0.33099,0.00016,26.70776]
[1780074175567,30.24,73925.21,0.0,-0.33245,0.00016,26.75114]
[1780074180602,30.23,73932.37,0.0,-0.33125,0.00016,26.71537]
[1780074184659,30.22,73923.23,0.0,-0.33272,0.00016,26.75909]
[1780074186663,30.22,73910.72,0.0,-0.33475,0.00016,26.81887]
[1780074189682,30.22,73906.33,0.0,-0.33546,0.00016,26.8395]
[1780074191794,30.22,73914.82,0.0,-0.33407,0.00016,26.79881]
[1780074197738,30.21,73911.77,0.0,-0.33454,0.00016,26.81268]
[1780074202782,30.21,73904.75,0.0,-0.33568,0.00016,26.84585]
[1780074203787,30.21,73896.45,0.0,-0.33704,0.00016,26.88489]
[1780074209570,30.2,73896.2,0.0,-0.33704,0.00016,26.88496]
[1780074210720,30.2,73897.35,0.0,-0.33684,0.00016,26.87918]
[1780074210839,30.2,73897.08,0.0,-0.33687,0.00016,26.88012]
[1780074213123,30.2,73883.2,0.0,-0.33914,0.00016,26.94221]
[1780074217358,30.2,73883.26,0.0,-0.33912,0.00016,26.9416]
[1780074217537,30.2,73883.26,0.0,-0.33912,0.00016,26.9416]
[1780074217623,30.19,73880.95,0.0,-0.3395,0.00016,26.95226]
[1780074219662,30.19,73871.0,0.0,-0.34114,0.00017,26.99831]
[1780074221187,30.19,73870.82,0.0,-0.34117,0.00017,26.99908]
[1780074221634,30.19,73872.79,0.0,-0.34084,0.00017,26.98993]
[1780074224616,30.19,73871.74,0.0,-0.34101,0.00017,26.99465]
[1780074224729,30.19,73871.48,0.0,-0.34105,0.00017,26.99579]
[1780074229838,30.19,73868.29,0.0,-0.34156,0.00017,27.01016]
[1780074230034,30.19,73858.2,0.0,-0.34323,0.00017,27.05634]
[1780074231282,30.19,73858.2,0.0,-0.34323,0.00017,27.05634]
[1780074231406,30.19,73858.2,0.0,-0.34323,0.00017,27.05634]
[1780074233553,30.19,73857.24,0.0,-0.34339,0.00017,27.0607]
[1780074233646,30.19,73858.25,0.0,-0.34323,0.00017,27.0561]
[1780074238762,30.19,73856.68,0.0,-0.34349,0.00017,27.06323]
[1780074243889,30.19,73860.19,0.0,-0.3429,0.00017,27.04726]
[1780074249013,30.19,73863.72,0.0,-0.34231,0.00017,27.03094]
[1780074254136,30.19,73867.78,0.0,-0.34163,0.00017,27.01209]
[1780074259249,30.19,73870.61,0.0,-0.34117,0.00017,26.99908]
[1780074264258,30.19,73869.61,0.0,-0.34134,0.00017,27.00398]
[1780074265670,30.19,73859.03,0.0,-0.3431,0.00017,27.05253]
[1780074270683,30.19,73861.61,0.0,-0.34267,0.00017,27.04077]
[1780074275693,30.19,73862.09,0.0,-0.34258,0.00017,27.0357]
[1780074280734,30.19,73861.17,0.0,-0.34274,0.00017,27.04004]
[1780074285782,30.19,73863.59,0.0,-0.34234,0.00017,27.02911]
[1780074290821,30.19,73858.23,0.0,-0.34324,0.00017,27.05381]
[1780074292716,30.19,73849.31,0.0,-0.34472,0.00017,27.09427]
[1780074297735,30.19,73849.16,0.0,-0.34474,0.00017,27.09491]
[1780074302746,30.19,73853.22,0.0,-0.34406,0.00017,27.07651]
[1780074307816,30.19,73848.97,0.0,-0.34477,0.00017,27.09566]
[1780074312864,30.19,73853.68,0.0,-0.34399,0.00017,27.07433]
[1780074314923,30.19,73865.62,0.0,-0.34201,0.00017,27.01993]
[1780074317356,30.19,73862.99,0.0,-0.34245,0.00017,27.03206]
[1780074317378,30.19,73862.99,0.0,-0.34245,0.00017,27.03206]
[1780074317560,30.19,73862.99,0.0,-0.34245,0.00017,27.03206]
[1780074317711,30.19,73862.99,0.0,-0.34245,0.00017,27.03206]
[1780074317748,30.19,73852.97,0.0,-0.34411,0.00017,27.07768]
[1780074320617,30.19,73847.46,0.0,-0.34502,0.00017,27.10258]
[1780074320957,30.19,73847.46,0.0,-0.34502,0.00017,27.10258]
[1780074321749,30.19,73851.52,0.0,-0.34435,0.00017,27.08425]
[1780074324821,30.19,73838.68,0.0,-0.34648,0.00017,27.14186]
[1780074327807,30.19,73830.17,0.0,-0.34789,0.00017,27.17945]
[1780074332909,30.19,73832.63,0.0,-0.34746,0.00017,27.1653]
[1780074337991,30.19,73832.83,0.0,-0.34741,0.00017,27.16409]
[1780074343013,30.19,73834.09,0.0,-0.34719,0.00017,27.15812]
[1780074348050,30.18,73836.67,0.0,-0.34675,0.00017,27.14632]
[1780074352852,30.18,73845.28,0.0,-0.34531,0.00017,27.10753]
[1780074357866,30.18,73847.27,0.0,-0.34497,0.00017,27.09847]
[1780074362880,30.18,73858.12,0.0,-0.34317,0.00017,27.04913]
[1780074367919,30.18,73857.29,0.0,-0.34331,0.00017,27.05293]
[1780074371105,30.18,73857.26,0.0,-0.34331,0.00017,27.05306]
[1780074371215,30.18,73857.26,0.0,-0.34331,0.00017,27.05306]
[1780074371849,30.18,73858.76,0.0,-0.34306,0.00017,27.04623]
[1780074372871,30.18,73873.02,0.0,-0.3407,0.00017,26.98079]
[1780074374757,30.18,73875.33,0.0,-0.34032,0.00017,26.97009]
[1780074374852,30.18,73875.58,0.0,-0.34029,0.00017,26.96906]
[1780074378061,30.18,73874.04,0.0,-0.34054,0.00017,26.97633]
[1780074378087,30.18,73874.04,0.0,-0.34054,0.00017,26.97633]
[1780074378495,30.18,73874.04,0.0,-0.34055,0.00017,26.9764]
[1780074380062,30.18,73875.03,0.0,-0.34038,0.00017,26.9718]
[1780074380810,30.18,73875.23,0.0,-0.34035,0.00017,26.97085]
[1780074385845,30.18,73867.67,0.0,-0.3416,0.00017,27.00569]
[1780074386873,30.18,73856.68,0.0,-0.34342,0.00017,27.05606]
[1780074389967,30.18,73855.76,0.0,-0.34357,0.00017,27.06023]
[1780074390059,30.18,73855.76,0.0,-0.34357,0.00017,27.06023]
[1780074392140,30.18,73844.63,0.0,-0.3454,0.00017,27.10746]
[1780074397170,30.18,73848.82,0.0,-0.3447,0.00017,27.08837]
[1780074401850,30.18,73857.84,0.0,-0.3432,0.00017,27.04741]
[1780074406461,30.18,73869.56,0.0,-0.34126,0.00017,26.99364]
[1780074410809,30.18,73869.51,0.0,-0.34126,0.00017,26.99378]
[1780074410842,30.18,73869.89,0.0,-0.3412,0.00017,26.99208]
[1780074415852,30.17,73870.93,0.0,-0.34102,0.00017,26.98691]
[1780074420888,30.17,73867.08,0.0,-0.34163,0.00017,27.00402]
[1780074421920,30.17,73846.06,0.0,-0.34511,0.00017,27.09952]
[1780074422608,30.17,73846.06,0.0,-0.34511,0.00017,27.09952]
[1780074422889,30.17,73842.51,0.0,-0.3457,0.00017,27.1155]
[1780074423937,30.17,73840.61,0.0,-0.34602,0.00017,27.12394]
[1780074424807,30.17,73840.61,0.0,-0.34602,0.00017,27.12394]
[1780074424909,30.17,73838.43,0.0,-0.34638,0.00017,27.13368]
[1780074427899,30.17,73833.98,0.0,-0.34712,0.00017,27.15346]
[1780074427957,30.17,73833.05,0.0,-0.34727,0.00017,27.15748]
[1780074433019,30.16,73839.49,0.0,-0.34618,0.00017,27.12841]
[1780074436082,30.16,73847.45,0.0,-0.34486,0.00017,27.09254]
[1780074437675,30.16,73847.92,0.0,-0.34478,0.00017,27.0904]
[1780074437851,30.16,73847.76,0.0,-0.3448,0.00017,27.09109]
[1780074442881,30.16,73848.27,0.0,-0.34471,0.00017,27.08855]
[1780074447932,30.16,73857.01,0.0,-0.34325,0.00017,27.0486]
[1780074453057,30.16,73852.53,0.0,-0.34397,0.00017,27.06576]
[1780074458105,30.16,73853.13,0.0,-0.34386,0.00017,27.06273]
[1780074461929,30.15,73863.8,0.0,-0.34209,0.00017,27.01382]
[1780074463193,30.15,73864.59,0.0,-0.34196,0.00017,27.01017]
[1780074463997,30.15,73864.61,0.0,-0.34195,0.00017,27.01006]
[1780074466075,30.15,73866.02,0.0,-0.34172,0.00017,27.00355]
[1780074466150,30.15,73866.02,0.0,-0.34172,0.00017,27.00355]
[1780074466751,30.15,73867.1,0.0,-0.34154,0.00017,26.99857]
[1780074468074,30.15,73867.77,0.0,-0.34143,0.00017,26.99547]
[1780074468678,30.15,73867.77,0.0,-0.34142,0.00017,26.99534]
[1780074469686,30.15,73867.77,0.0,-0.34142,0.00017,26.99534]
[1780074469919,30.15,73870.07,0.0,-0.34104,0.00017,26.9846]
[1780074474400,30.15,73870.08,0.0,-0.34104,0.00017,26.98456]
[1780074474535,30.15,73870.08,0.0,-0.34104,0.00017,26.98456]
[1780074477194,30.15,73870.88,0.0,-0.34089,0.00017,26.98047]
[1780074477208,30.15,73870.84,0.0,-0.3409,0.00017,26.98066]
[1780074482776,30.14,73870.3,0.0,-0.34096,0.00017,26.9822]
[1780074483989,30.14,73870.3,0.0,-0.34096,0.00017,26.9822]
[1780074484873,30.14,73882.36,0.0,-0.33895,0.00017,26.92578]
[1780074486476,30.14,73882.56,0.0,-0.33891,0.00017,26.92459]
[1780074486545,30.14,73882.56,0.0,-0.33891,0.00017,26.92459]
[1780074490731,30.13,73891.62,0.0,-0.33739,0.00016,26.8811]
[1780074494895,30.12,73906.37,0.0,-0.33493,0.00016,26.80983]
[1780074495671,30.12,73906.37,0.0,-0.33493,0.00016,26.80983]
[1780074495859,30.12,73906.37,0.0,-0.33493,0.00016,26.80983]
[1780074495961,30.12,73906.85,0.0,-0.33484,0.00016,26.80749]
[1780074498378,30.12,73906.54,0.0,-0.33489,0.00016,26.80888]
[1780074498865,30.12,73906.54,0.0,-0.33489,0.00016,26.80888]
[1780074499248,30.12,73909.29,0.0,-0.33444,0.00016,26.79563]
[1780074499903,30.12,73909.4,0.0,-0.33442,0.00016,26.79504]
[1780074502704,30.12,73909.12,0.0,-0.33446,0.00016,26.79629]
[1780074502771,30.12,73909.12,0.0,-0.33446,0.00016,26.79629]
[1780074502969,30.12,73915.68,0.0,-0.33338,0.00016,26.76461]
[1780074505986,30.12,73925.51,0.0,-0.33176,0.00016,26.71645]
[1780074509496,30.12,73926.11,0.0,-0.33165,0.00016,26.71314]
[1780074509596,30.12,73926.11,0.0,-0.33165,0.00016,26.71314]
[1780074509609,30.12,73926.11,0.0,-0.33165,0.00016,26.71314]
[1780074509976,30.12,73926.13,0.0,-0.33164,0.00016,26.71291]
[1780074515011,30.11,73926.61,0.0,-0.33153,0.00016,26.70687]
[1780074520085,30.11,73933.36,0.0,-0.33041,0.00016,26.67334]
[1780074525091,30.11,73933.28,0.0,-0.33041,0.00016,26.6733]
[1780074525908,30.11,73933.89,0.0,-0.33031,0.00016,26.67022]
[1780074525983,30.11,73933.89,0.0,-0.33031,0.00016,26.67022]
[1780074526023,30.1,73943.11,0.0,-0.3288,0.00016,26.62456]
[1780074527913,30.1,73943.11,0.0,-0.3288,0.00016,26.62456]
[1780074528012,30.1,73942.36,0.0,-0.32892,0.00016,26.6282]
[1780074531975,30.1,73941.55,0.0,-0.32905,0.00016,26.63215]
[1780074532014,30.1,73942.65,0.0,-0.32887,0.00016,26.6266]
[1780074532133,30.1,73942.65,0.0,-0.32887,0.00016,26.6266]
[1780074532251,30.1,73942.65,0.0,-0.32887,0.00016,26.6266]
[1780074532480,30.1,73942.65,0.0,-0.32887,0.00016,26.6266]
[1780074532559,30.1,73942.65,0.0,-0.32887,0.00016,26.6266]
[1780074532605,30.1,73956.31,0.0,-0.32664,0.00016,26.55837]
[1780074533365,30.1,73956.31,0.0,-0.32664,0.00016,26.55837]
[1780074533403,30.1,73956.31,0.0,-0.32664,0.00016,26.55837]
[1780074533466,30.1,73965.13,0.0,-0.32521,0.00016,26.51392]
[1780074535228,30.1,73965.13,0.0,-0.32521,0.00016,26.51392]
[1780074536345,30.1,73965.05,0.0,-0.32523,0.00016,26.51443]
[1780074536391,30.1,73965.05,0.0,-0.32523,0.00016,26.51443]
[1780074536435,30.1,73967.93,0.0,-0.32476,0.00016,26.49984]
[1780074542031,30.11,73969.54,0.0,-0.32451,0.00016,26.49195]
[1780074547336,30.11,73973.37,0.0,-0.3239,0.00016,26.47284]
[1780074548625,30.11,73973.37,0.0,-0.3239,0.00016,26.47284]
[1780074553629,30.11,73978.42,0.0,-0.32309,0.00016,26.4474]
[1780074556124,30.11,73987.81,0.0,-0.32157,0.00016,26.3993]
[1780074557188,30.11,73993.75,0.0,-0.32061,0.00016,26.36861]
[1780074558029,30.11,73993.54,0.0,-0.32065,0.00016,26.3696]
[1780074560127,30.11,73993.71,0.0,-0.32062,0.00016,26.36872]
[1780074560347,30.11,74000.89,0.0,-0.31946,0.00016,26.33121]
[1780074563870,30.11,74006.94,0.0,-0.31848,0.00016,26.29943]
[1780074563954,30.11,74006.94,0.0,-0.31848,0.00016,26.29943]
[1780074565778,30.11,74011.31,0.0,-0.31777,0.00016,26.27646]
[1780074565856,30.11,74011.31,0.0,-0.31777,0.00016,26.27646]
[1780074571063,30.11,74011.71,0.0,-0.31771,0.00016,26.27428]
[1780074571890,30.11,74011.4,0.0,-0.31776,0.00016,26.27589]
[1780074572126,30.11,74011.82,0.0,-0.31767,0.00016,26.27061]
[1780074573138,30.11,74021.53,0.0,-0.31611,0.00016,26.21932]
[1780074575152,30.1,74030.22,0.0,-0.31471,0.00016,26.17267]
[1780074577265,30.1,74038.11,0.0,-0.31344,0.00016,26.13005]
[1780074577380,30.1,74038.11,0.0,-0.31344,0.00016,26.13005]
[1780074577930,30.1,74038.11,0.0,-0.31344,0.00016,26.13005]
[1780074577950,30.1,74038.11,0.0,-0.31344,0.00016,26.13005]
[1780074578053,30.1,74038.11,0.0,-0.31344,0.00016,26.13005]
[1780074578145,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578190,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578290,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578402,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578506,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578606,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578680,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578811,30.1,74044.0,0.0,-0.31249,0.00016,26.09818]
[1780074578871,30.1,74048.48,0.0,-0.31178,0.00016,26.07383]
[1780074579771,30.1,74048.48,0.0,-0.31178,0.00016,26.07383]
[1780074579955,30.1,74049.59,0.0,-0.3116,0.00016,26.0677]
[1780074582470,30.1,74048.37,0.0,-0.31178,0.00016,26.07408]
[1780074582518,30.1,74048.37,0.0,-0.31178,0.00016,26.07408]
[1780074582631,30.1,74048.37,0.0,-0.31178,0.00016,26.07408]
[1780074582672,30.1,74048.37,0.0,-0.31178,0.00016,26.07408]
[1780074582799,30.1,74048.37,0.0,-0.31178,0.00016,26.07408]
[1780074582848,30.1,74048.37,0.0,-0.31178,0.00016,26.07408]
[1780074582950,30.1,74048.3,0.0,-0.31179,0.00016,26.07435]
[1780074583302,30.1,74048.3,0.0,-0.31179,0.00016,26.07435]
[1780074583329,30.1,74048.3,0.0,-0.31179,0.00016,26.07435]
[1780074584088,30.1,74048.3,0.0,-0.31179,0.00016,26.07435]
[1780074584098,30.1,74044.94,0.0,-0.31232,0.00016,26.09241]
[1780074584345,30.1,74044.94,0.0,-0.31232,0.00016,26.09241]
[1780074584831,30.1,74044.94,0.0,-0.31232,0.00016,26.09241]
[1780074584947,30.1,74037.77,0.0,-0.31347,0.00016,26.13091]
[1780074586551,30.1,74037.77,0.0,-0.31347,0.00016,26.13091]
[1780074588305,30.1,74034.36,0.0,-0.314,0.00016,26.14869]
[1780074588355,30.1,74034.36,0.0,-0.314,0.00016,26.14869]
[1780074588385,30.1,74034.36,0.0,-0.314,0.00016,26.14869]
[1780074588560,30.09,74034.36,0.0,-0.31399,0.00016,26.14852]
[1780074589923,30.09,74034.36,0.0,-0.31399,0.00016,26.14852]
[1780074590068,30.09,74036.01,0.0,-0.31372,0.00016,26.1395]
[1780074595610,30.09,74036.98,0.0,-0.31354,0.00016,26.13336]
[1780074600645,30.09,74032.48,0.0,-0.31425,0.00016,26.15708]
[1780074605680,30.08,74031.46,0.0,-0.31439,0.00016,26.16187]
[1780074610968,30.08,74031.15,0.0,-0.31442,0.00016,26.16281]
[1780074616766,30.07,74033.2,0.0,-0.31407,0.00016,26.15074]
[1780074622809,30.07,74033.58,0.0,-0.31398,0.00016,26.14771]
[1780074627846,30.06,74037.52,0.0,-0.31332,0.00016,26.12568]
[1780074630810,30.06,74042.45,0.0,-0.31253,0.00016,26.09883]
[1780074630974,30.06,74043.62,0.0,-0.31234,0.00016,26.09237]
[1780074632092,30.06,74043.62,0.0,-0.31234,0.00016,26.09237]
[1780074632194,30.06,74046.27,0.0,-0.31189,0.00016,26.07482]
[1780074633092,30.06,74046.27,0.0,-0.31189,0.00016,26.07482]
[1780074633233,30.06,74046.39,0.0,-0.31187,0.00016,26.07406]
[1780074638760,30.06,74050.22,0.0,-0.31124,0.00016,26.0527]
[1780074639116,30.06,74050.22,0.0,-0.31124,0.00016,26.0527]
[1780074639226,30.06,74050.88,0.0,-0.31114,0.00016,26.04902]
[1780074642604,30.06,74050.97,0.0,-0.31111,0.00016,26.04826]
[1780074642819,30.06,74050.97,0.0,-0.31111,0.00016,26.04826]
[1780074642850,30.06,74050.97,0.0,-0.31111,0.00016,26.04826]
[1780074643184,30.06,74050.97,0.0,-0.31111,0.00016,26.04826]
[1780074643202,30.06,74066.99,0.0,-0.30857,0.00016,25.96075]
[1780074643387,30.06,74066.99,0.0,-0.30857,0.00016,25.96075]
[1780074643634,30.06,74066.99,0.0,-0.30857,0.00016,25.96075]
[1780074643939,30.06,74066.99,0.0,-0.30857,0.00016,25.96075]
[1780074644043,30.06,74075.02,0.0,-0.3073,0.00016,25.91641]
[1780074645677,30.06,74075.66,0.0,-0.30719,0.00016,25.91289]
[1780074645699,30.06,74075.66,0.0,-0.30719,0.00016,25.91289]
[1780074646166,30.06,74073.99,0.0,-0.30746,0.00016,25.92216]
[1780074646425,30.06,74073.99,0.0,-0.30746,0.00016,25.92216]
[1780074647162,30.06,74064.79,0.0,-0.30892,0.00016,25.97292]
[1780074655035,30.06,74059.97,0.0,-0.30969,0.00016,25.99949]
[1780074660070,30.06,74059.04,0.0,-0.30984,0.00016,26.00471]
[1780074663204,30.06,74036.19,0.0,-0.31348,0.00016,26.12845]
[1780074666209,30.06,74034.18,0.0,-0.31379,0.00016,26.13892]
[1780074666241,30.06,74064.7,0.0,-0.30893,0.00016,25.97307]
[1780074666353,30.06,74064.7,0.0,-0.30893,0.00016,25.97307]
[1780074666480,30.06,74064.7,0.0,-0.30893,0.00016,25.97307]
[1780074666522,30.06,74064.7,0.0,-0.30893,0.00016,25.97307]
[1780074666721,30.06,74064.7,0.0,-0.30893,0.00016,25.97307]
[1780074667071,30.06,74064.7,0.0,-0.30893,0.00016,25.97307]
[1780074667097,30.06,74064.7,0.0,-0.30893,0.00016,25.97307]
[1780074667124,30.05,74065.29,0.0,-0.30883,0.00016,25.96964]
[1780074667315,30.05,74065.29,0.0,-0.30883,0.00016,25.96964]
[1780074669666,30.05,74070.92,0.0,-0.30793,0.00016,25.93867]
[1780074669707,30.05,74070.92,0.0,-0.30793,0.00016,25.93867]
[1780074669748,30.05,74070.92,0.0,-0.30793,0.00016,25.93867]
[1780074669885,30.05,74070.92,0.0,-0.30793,0.00016,25.93867]
[1780074670153,30.05,74065.49,0.0,-0.3088,0.00016,25.96857]
[1780074671150,30.05,74057.09,0.0,-0.31013,0.00016,26.01457]
[1780074675448,30.05,74056.51,0.0,-0.31022,0.00016,26.01745]
[1780074675515,30.05,74056.51,0.0,-0.31022,0.00016,26.01745]
[1780074675585,30.05,74056.51,0.0,-0.31022,0.00016,26.01745]
[1780074676187,30.05,74055.24,0.0,-0.31042,0.00016,26.02439]
[1780074676397,30.05,74055.24,0.0,-0.31042,0.00016,26.02439]
[1780074676419,30.05,74055.24,0.0,-0.31042,0.00016,26.02439]
[1780074677195,30.05,74049.55,0.0,-0.31132,0.00016,26.05521]
[1780074678326,30.05,74049.55,0.0,-0.31132,0.00016,26.05521]
[1780074678401,30.05,74049.55,0.0,-0.31132,0.00016,26.05521]
[1780074679093,30.05,74049.55,0.0,-0.31132,0.00016,26.05521]
[1780074679173,30.05,74049.55,0.0,-0.31132,0.00016,26.05521]
[1780074679219,30.05,74046.23,0.0,-0.31184,0.00016,26.073]
[1780074679439,30.05,74046.23,0.0,-0.31184,0.00016,26.073]
[1780074679850,30.05,74046.23,0.0,-0.31184,0.00016,26.073]
[1780074680002,30.05,74046.23,0.0,-0.31184,0.00016,26.073]
[1780074680246,30.05,74045.9,0.0,-0.3119,0.00016,26.07479]
[1780074680341,30.05,74045.9,0.0,-0.3119,0.00016,26.07479]
[1780074680434,30.05,74045.9,0.0,-0.3119,0.00016,26.07479]
[1780074680592,30.05,74045.9,0.0,-0.3119,0.00016,26.07479]
[1780074680680,30.05,74045.9,0.0,-0.3119,0.00016,26.07479]
[1780074680709,30.05,74045.9,0.0,-0.3119,0.00016,26.07479]
[1780074681223,30.05,74060.86,0.0,-0.30951,0.00016,25.99311]
[1780074683238,30.05,74066.52,0.0,-0.30861,0.00016,25.96196]
[1780074683664,30.05,74066.52,0.0,-0.30861,0.00016,25.96196]
[1780074688302,30.05,74060.55,0.0,-0.30955,0.00016,25.9947]
[1780074688564,30.05,74060.55,0.0,-0.30955,0.00016,25.9947]
[1780074688623,30.05,74060.55,0.0,-0.30955,0.00016,25.9947]
[1780074689280,30.05,74058.61,0.0,-0.30986,0.00016,26.00532]
[1780074689850,30.05,74058.61,0.0,-0.30986,0.00016,26.00532]
[1780074689876,30.05,74058.61,0.0,-0.30986,0.00016,26.00532]
[1780074689917,30.05,74058.61,0.0,-0.30986,0.00016,26.00532]
[1780074690286,30.05,74063.96,0.0,-0.30902,0.00016,25.97613]
[1780074690563,30.05,74063.96,0.0,-0.30902,0.00016,25.97613]
[1780074690604,30.05,74063.96,0.0,-0.30902,0.00016,25.97613]
[1780074691293,30.05,74066.08,0.0,-0.30867,0.00016,25.96149]
[1780074691389,30.05,74066.08,0.0,-0.30867,0.00016,25.96149]
[1780074693403,30.05,74066.09,0.0,-0.30867,0.00016,25.96151]
[1780074694241,30.05,74068.24,0.0,-0.30833,0.00016,25.94981]
[1780074699276,30.05,74064.46,0.0,-0.30894,0.00016,25.97088]
[1780074704361,30.05,74061.23,0.0,-0.30946,0.00016,25.98892]
[1780074709387,30.05,74063.79,0.0,-0.30905,0.00016,25.97472]
[1780074714451,30.06,74062.86,0.0,-0.3092,0.00016,25.98009]
[1780074719500,30.06,74066.19,0.0,-0.30869,0.00016,25.96233]
[1780074722222,30.06,74079.94,0.0,-0.30651,0.00016,25.88656]
[1780074722846,30.06,74079.94,0.0,-0.30651,0.00016,25.88656]
[1780074722955,30.06,74079.94,0.0,-0.30651,0.00016,25.88656]
[1780074723283,30.06,74087.34,0.0,-0.30534,0.00016,25.84537]
[1780074723678,30.06,74087.34,0.0,-0.30534,0.00016,25.84537]
[1780074723960,30.06,74087.34,0.0,-0.30534,0.00016,25.84537]
[1780074724059,30.06,74087.34,0.0,-0.30534,0.00016,25.84537]
[1780074724152,30.06,74087.34,0.0,-0.30534,0.00016,25.84537]
[1780074724295,30.06,74087.34,0.0,-0.30534,0.00016,25.84537]
[1780074724320,30.06,74097.56,0.0,-0.30373,0.00016,25.78807]
[1780074724379,30.06,74097.56,0.0,-0.30373,0.00016,25.78807]
[1780074724505,30.06,74097.56,0.0,-0.30373,0.00016,25.78807]
[1780074724552,30.06,74097.56,0.0,-0.30373,0.00016,25.78807]
[1780074724610,30.06,74097.56,0.0,-0.30373,0.00016,25.78807]
[1780074724707,30.06,74097.56,0.0,-0.30373,0.00016,25.78807]
[1780074724775,30.06,74102.85,0.0,-0.3029,0.00016,25.75833]
[1780074725775,30.06,74102.85,0.0,-0.3029,0.00016,25.75833]
[1780074726224,30.06,74102.85,0.0,-0.3029,0.00016,25.75833]
[1780074726294,30.06,74102.85,0.0,-0.3029,0.00016,25.75833]
[1780074726424,30.06,74102.54,0.0,-0.30295,0.00016,25.76022]
[1780074726564,30.06,74102.93,0.0,-0.30289,0.00016,25.75819]
[1780074731579,30.06,74104.61,0.0,-0.30262,0.00016,25.74834]
[1780074733960,30.06,74103.52,0.0,-0.3028,0.00016,25.75469]
[1780074734280,30.06,74128.92,0.0,-0.29881,0.00016,25.60997]
[1780074735119,30.06,74128.92,0.0,-0.29881,0.00016,25.60997]
[1780074735230,30.06,74141.8,0.0,-0.2968,0.00016,25.53561]
[1780074735372,30.06,74141.8,0.0,-0.2968,0.00016,25.53561]
[1780074736044,30.06,74141.8,0.0,-0.2968,0.00016,25.53561]
[1780074736194,30.06,74141.8,0.0,-0.2968,0.00016,25.53561]
[1780074736345,30.06,74146.83,0.0,-0.29602,0.00016,25.5064]
[1780074740287,30.06,74137.51,0.0,-0.29748,0.00016,25.56073]
[1780074741588,30.06,74137.59,0.0,-0.29746,0.00016,25.56031]
[1780074741963,30.06,74147.44,0.0,-0.29593,0.00016,25.50323]
[1780074743471,30.06,74147.6,0.0,-0.29591,0.00016,25.50235]
[1780074743526,30.06,74147.6,0.0,-0.29591,0.00016,25.50235]
[1780074743782,30.06,74175.24,0.0,-0.29161,0.00015,25.33984]
[1780074744644,30.06,74175.24,0.0,-0.29161,0.00015,25.33984]
[1780074746103,30.06,74177.4,0.0,-0.29127,0.00015,25.32687]
[1780074746168,30.06,74173.05,0.0,-0.29194,0.00015,25.35255]
[1780074747762,30.06,74174.13,0.0,-0.29177,0.00015,25.34608]
[1780074747910,30.06,74174.13,0.0,-0.29177,0.00015,25.34608]
[1780074747982,30.06,74174.13,0.0,-0.29177,0.00015,25.34608]
[1780074748081,30.06,74186.57,0.0,-0.28986,0.00015,25.27232]
[1780074749457,30.06,74191.21,0.0,-0.28914,0.00015,25.24457]
[1780074750027,30.06,74191.21,0.0,-0.28914,0.00015,25.24457]
[1780074750101,30.06,74192.52,0.0,-0.28894,0.00015,25.23673]
[1780074755139,30.06,74197.77,0.0,-0.28812,0.00015,25.20212]
[1780074760194,30.06,74189.59,0.0,-0.28938,0.00015,25.2512]
[1780074760329,30.06,74175.37,0.0,-0.29157,0.00015,25.3358]
[1780074760430,30.06,74175.37,0.0,-0.29157,0.00015,25.3358]
[1780074760797,30.06,74175.37,0.0,-0.29157,0.00015,25.33578]
[1780074762200,30.06,74164.72,0.0,-0.29322,0.00016,25.39856]
[1780074765226,30.06,74145.39,0.0,-0.29621,0.00016,25.51118]
[1780074766374,30.06,74145.39,0.0,-0.29621,0.00016,25.51118]
[1780074766143,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074766447,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074766552,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074766854,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074766937,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074767047,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074767175,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074767273,30.06,74107.55,0.0,-0.30214,0.00016,25.72838]
[1780074767342,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074767410,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074767535,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074767557,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074767682,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074767832,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074767982,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074768030,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074768180,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074768279,30.06,74116.76,0.0,-0.30068,0.00016,25.67582]
[1780074768380,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074768540,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074768577,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074768682,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074768800,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074768937,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074768966,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074769071,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074769103,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074769180,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074769218,30.06,74122.33,0.0,-0.29981,0.00016,25.64411]
[1780074769854,30.06,74123.18,0.0,-0.29969,0.00016,25.6395]
[1780074769955,30.06,74126.4,0.0,-0.29918,0.00016,25.62104]
[1780074775074,30.06,74126.56,0.0,-0.29916,0.00016,25.62013]
[1780074777278,30.06,74147.8,0.0,-0.29584,0.00016,25.49718]
[1780074778374,30.06,74147.8,0.0,-0.29584,0.00016,25.49718]
[1780074778389,30.06,74147.8,0.0,-0.29584,0.00016,25.49718]
[1780074778182,30.06,74149.2,0.0,-0.29561,0.00016,25.48876]
[1780074779045,30.06,74148.27,0.0,-0.29575,0.00016,25.49393]
[1780074780458,30.06,74148.25,0.0,-0.29575,0.00016,25.49404]
[1780074780946,30.05,74148.76,0.0,-0.29566,0.00016,25.49055]
[1780074786057,30.05,74149.21,0.0,-0.29557,0.00016,25.48727]
[1780074790056,30.05,74161.67,0.0,-0.29364,0.00016,25.4143]
[1780074795047,30.05,74168.44,0.0,-0.29256,0.00015,25.37326]
[1780074796173,30.05,74168.44,0.0,-0.29256,0.00015,25.37326]
[1780074796339,30.05,74168.44,0.0,-0.29256,0.00015,25.37326]
[1780074802101,30.04,74169.67,0.0,-0.29234,0.00015,25.36512]
[1780074807131,30.04,74157.6,0.0,-0.2942,0.00016,25.43558]
[1780074812167,30.04,74160.4,0.0,-0.29375,0.00016,25.41594]
[1780074818209,30.04,74159.57,0.0,-0.29388,0.00016,25.4208]
[1780074822238,30.04,74169.57,0.0,-0.29233,0.00015,25.36193]
[1780074826142,30.04,74168.53,0.0,-0.29249,0.00015,25.36819]
[1780074826274,30.04,74169.08,0.0,-0.29241,0.00015,25.36498]
[1780074826896,30.04,74169.08,0.0,-0.29241,0.00015,25.36498]
[1780074827038,30.04,74169.08,0.0,-0.29241,0.00015,25.36498]
[1780074827316,30.04,74186.76,0.0,-0.28967,0.00015,25.25983]
[1780074828117,30.04,74186.76,0.0,-0.28967,0.00015,25.25983]
[1780074828166,30.04,74186.76,0.0,-0.28967,0.00015,25.25983]
[1780074828280,30.04,74186.42,0.0,-0.28972,0.00015,25.26181]
[1780074831205,30.04,74178.71,0.0,-0.29091,0.00015,25.30759]
[1780074831255,30.04,74178.71,0.0,-0.29091,0.00015,25.30759]
[1780074831357,30.04,74180.19,0.0,-0.29068,0.00015,25.29869]
[1780074835330,30.04,74170.19,0.0,-0.29221,0.00015,25.35758]
[1780074840369,30.03,74165.57,0.0,-0.29291,0.00016,25.38403]
[1780074841264,30.03,74165.57,0.0,-0.29291,0.00016,25.38403]
[1780074841454,30.03,74151.4,0.0,-0.29511,0.00016,25.46709]
[1780074845446,30.03,74163.79,0.0,-0.29316,0.00016,25.39371]
[1780074850490,30.03,74165.81,0.0,-0.29284,0.00016,25.38123]
[1780074852350,30.03,74165.38,0.0,-0.2929,0.00016,25.38365]
[1780074852432,30.03,74165.38,0.0,-0.2929,0.00016,25.38365]
[1780074854466,30.03,74155.03,0.0,-0.29451,0.00016,25.44448]
[1780074857962,30.03,74157.84,0.0,-0.29407,0.00016,25.42794]
[1780074858267,30.03,74157.84,0.0,-0.29407,0.00016,25.42794]
[1780074858369,30.03,74157.84,0.0,-0.29407,0.00016,25.42794]
[1780074858384,30.02,74182.87,0.0,-0.29018,0.00015,25.27939]
[1780074860465,30.02,74183.09,0.0,-0.29015,0.00015,25.27808]
[1780074859575,30.02,74193.93,0.0,-0.28847,0.00015,25.21314]
[1780074860582,30.02,74191.42,0.0,-0.28886,0.00015,25.2282]
[1780074862320,30.02,74177.44,0.0,-0.29102,0.00015,25.31164]
[1780074864374,30.02,74177.44,0.0,-0.29102,0.00015,25.31161]
[1780074864425,30.02,74173.59,0.0,-0.29161,0.00015,25.33426]
[1780074869470,30.02,74174.96,0.0,-0.29138,0.00015,25.3257]
[1780074874503,30.02,74174.84,0.0,-0.29137,0.00015,25.32281]
[1780074875440,30.02,74187.35,0.0,-0.28944,0.00015,25.24809]
[1780074880458,30.02,74179.72,0.0,-0.29061,0.00015,25.2936]
[1780074885484,30.02,74178.63,0.0,-0.29078,0.00015,25.29977]
[1780074890556,30.02,74178.17,0.0,-0.29084,0.00015,25.30212]
[1780074895672,30.01,74177.42,0.0,-0.29095,0.00015,25.30629]
[1780074897478,30.01,74162.3,0.0,-0.29329,0.00016,25.39566]
[1780074900639,30.01,74160.09,0.0,-0.29362,0.00016,25.40839]
[1780074901395,30.01,74174.73,0.0,-0.29135,0.00015,25.32184]
[1780074902317,30.01,74174.73,0.0,-0.29135,0.00015,25.32184]
[1780074902405,30.01,74174.73,0.0,-0.29135,0.00015,25.32184]
[1780074902501,30.01,74178.89,0.0,-0.2907,0.00015,25.29694]
[1780074902889,30.01,74179.13,0.0,-0.29066,0.00015,25.2953]
[1780074904033,30.01,74179.13,0.0,-0.29066,0.00015,25.2953]
[1780074904075,30.01,74179.13,0.0,-0.29066,0.00015,25.2953]
[1780074904423,30.01,74179.13,0.0,-0.29066,0.00015,25.2953]
[1780074904517,30.01,74181.75,0.0,-0.29025,0.00015,25.2796]
[1780074910355,30.01,74181.16,0.0,-0.29034,0.00015,25.28297]
[1780074910426,30.01,74181.16,0.0,-0.29034,0.00015,25.28297]
[1780074910527,30.01,74171.82,0.0,-0.29178,0.00015,25.33838]
[1780074913182,30.01,74170.65,0.0,-0.29196,0.00016,25.34521]
[1780074913465,30.01,74167.57,0.0,-0.29244,0.00016,25.36334]
[1780074913958,30.01,74167.57,0.0,-0.29244,0.00016,25.36334]
[1780074914455,30.01,74158.69,0.0,-0.29382,0.00016,25.41567]
[1780074917479,30.01,74153.44,0.0,-0.29462,0.00016,25.44611]
[1780074917496,30.01,74152.41,0.0,-0.29478,0.00016,25.45196]
[1780074920523,30.0,74152.14,0.0,-0.29481,0.00016,25.45315]
[1780074921490,30.0,74150.96,0.0,-0.295,0.00016,25.46006]
[1780074921144,30.0,74180.23,0.0,-0.29045,0.00015,25.28714]
[1780074922263,30.0,74176.07,0.0,-0.29109,0.00015,25.3117]
[1780074923136,30.0,74176.07,0.0,-0.29109,0.00015,25.3117]
[1780074923208,30.0,74173.92,0.0,-0.29142,0.00015,25.32444]
[1780074924037,30.0,74173.92,0.0,-0.29142,0.00015,25.32444]
[1780074924139,30.0,74172.55,0.0,-0.29163,0.00015,25.33252]
[1780074929344,30.0,74173.69,0.0,-0.29145,0.00015,25.32543]
[1780074929505,30.0,74160.81,0.0,-0.29344,0.00016,25.40145]
[1780074932105,30.0,74151.4,0.0,-0.29488,0.00016,25.45328]
[1780074934331,30.0,74129.24,0.0,-0.29834,0.00016,25.58176]
[1780074936138,30.0,74125.33,0.0,-0.29894,0.00016,25.60381]
[1780074937186,30.0,74125.33,0.0,-0.29894,0.00016,25.60381]
[1780074937500,29.99,74124.35,0.0,-0.29908,0.00016,25.60913]
[1780074941924,29.99,74124.53,0.0,-0.29903,0.00016,25.60698]
[1780074942051,29.99,74124.53,0.0,-0.29903,0.00016,25.60698]
[1780074942224,29.99,74120.9,0.0,-0.2996,0.00016,25.62786]
[1780074942980,29.99,74120.9,0.0,-0.2996,0.00016,25.62786]
[1780074943100,29.99,74120.9,0.0,-0.2996,0.00016,25.62786]
[1780074943607,29.99,74116.25,0.0,-0.30033,0.00016,25.65453]
[1780074944487,29.99,74109.65,0.0,-0.30136,0.00016,25.69218]
[1780074946356,29.99,74109.63,0.0,-0.30137,0.00016,25.6923]
[1780074946592,29.99,74107.19,0.0,-0.30176,0.00016,25.70634]
[1780074950411,29.99,74086.83,0.0,-0.30499,0.00016,25.82199]
[1780074950659,29.99,74086.83,0.0,-0.30499,0.00016,25.82199]
[1780074950783,29.99,74086.83,0.0,-0.30499,0.00016,25.82199]
[1780074951236,29.99,74086.73,0.0,-0.30501,0.00016,25.82275]
[1780074952046,29.99,74086.73,0.0,-0.30501,0.00016,25.82275]
[1780074952127,29.99,74086.73,0.0,-0.30501,0.00016,25.82275]
[1780074952598,30.0,74082.16,0.0,-0.30574,0.00016,25.84854]
[1780074953735,30.0,74081.6,0.0,-0.30583,0.00016,25.85167]
[1780074953837,30.0,74081.6,0.0,-0.30583,0.00016,25.85167]
[1780074954016,30.0,74081.6,0.0,-0.30583,0.00016,25.85167]
[1780074954053,30.0,74081.6,0.0,-0.30583,0.00016,25.85167]
[1780074954061,30.0,74081.6,0.0,-0.30583,0.00016,25.85167]
[1780074954266,30.0,74081.6,0.0,-0.30583,0.00016,25.85167]
[1780074954286,30.0,74081.6,0.0,-0.30583,0.00016,25.85167]
[1780074954331,30.0,74112.76,0.0,-0.30091,0.00016,25.67573]
[1780074954771,30.0,74112.76,0.0,-0.30091,0.00016,25.67573]
[1780074954841,30.0,74112.76,0.0,-0.30091,0.00016,25.67573]
[1780074955265,30.0,74112.71,0.0,-0.30092,0.00016,25.67609]
[1780074955821,30.0,74112.71,0.0,-0.30092,0.00016,25.67609]
[1780074955849,30.0,74112.71,0.0,-0.30092,0.00016,25.67609]
[1780074956178,30.0,74112.71,0.0,-0.30092,0.00016,25.67609]
[1780074956211,30.0,74112.71,0.0,-0.30092,0.00016,25.67609]
[1780074956555,30.0,74112.71,0.0,-0.30092,0.00016,25.67609]
[1780074956574,30.0,74112.71,0.0,-0.30092,0.00016,25.67609]
[1780074956594,30.0,74113.32,0.0,-0.30082,0.00016,25.67266]
[1780074956873,30.0,74113.32,0.0,-0.30082,0.00016,25.67266]
[1780074956891,30.0,74113.32,0.0,-0.30082,0.00016,25.67266]
[1780074956948,30.0,74113.32,0.0,-0.30082,0.00016,25.67266]
[1780074957279,30.0,74113.18,0.0,-0.30085,0.00016,25.67346]
[1780074958511,30.0,74102.85,0.0,-0.30247,0.00016,25.73228]
[1780074959410,30.0,74091.89,0.0,-0.30421,0.00016,25.7942]
[1780074961311,30.0,74090.78,0.0,-0.30439,0.00016,25.80077]
[1780074966423,30.0,74087.6,0.0,-0.30491,0.00016,25.81922]
[1780074967231,30.0,74087.6,0.0,-0.30491,0.00016,25.81922]
[1780074967314,30.0,74087.6,0.0,-0.30491,0.00016,25.81922]
[1780074967427,30.0,74118.05,0.0,-0.30011,0.00016,25.6467]
[1780074967971,30.0,74118.05,0.0,-0.30011,0.00016,25.6467]
[1780074968463,30.0,74126.79,0.0,-0.29873,0.00016,25.59635]
[1780074969380,30.0,74126.79,0.0,-0.29873,0.00016,25.59635]
[1780074969440,30.0,74126.9,0.0,-0.29872,0.00016,25.59572]
[1780074974455,30.0,74126.88,0.0,-0.29872,0.00016,25.59586]
[1780074977657,30.0,74115.93,0.0,-0.30044,0.00016,25.65875]
[1780074979422,30.0,74112.6,0.0,-0.30096,0.00016,25.67778]
[1780074979516,30.0,74112.6,0.0,-0.30096,0.00016,25.67778]
[1780074979528,30.0,74110.87,0.0,-0.30123,0.00016,25.6875]
[1780074982713,30.0,74106.52,0.0,-0.30192,0.00016,25.7123]
[1780074983610,30.0,74104.1,0.0,-0.30231,0.00016,25.72627]
[1780074988624,30.0,74103.27,0.0,-0.30245,0.00016,25.73135]
[1780074993630,30.01,74107.94,0.0,-0.30171,0.00016,25.70227]
[1780074994127,30.01,74107.94,0.0,-0.30171,0.00016,25.70227]
[1780074994635,30.01,74113.01,0.0,-0.30091,0.00016,25.67338]
[1780074994983,30.01,74113.01,0.0,-0.30091,0.00016,25.67338]
[1780074995172,30.01,74113.01,0.0,-0.30091,0.00016,25.67338]
[1780074996249,30.01,74112.93,0.0,-0.30092,0.00016,25.67386]
[1780074996340,30.01,74112.93,0.0,-0.30092,0.00016,25.67386]
[1780074996417,30.01,74112.93,0.0,-0.30092,0.00016,25.67386]
[1780074996506,30.01,74112.93,0.0,-0.30092,0.00016,25.67386]
[1780074996578,30.01,74094.38,0.0,-0.30385,0.00016,25.77926]
[1780074996978,30.01,74094.38,0.0,-0.30385,0.00016,25.77926]
[1780074997585,30.01,74091.2,0.0,-0.30436,0.00016,25.79727]
[1780074997802,30.01,74091.2,0.0,-0.30436,0.00016,25.79727]
[1780074998475,30.01,74091.2,0.0,-0.30436,0.00016,25.79727]
[1780074998592,30.01,74090.5,0.0,-0.30447,0.00016,25.80129]
[1780074999033,30.01,74090.5,0.0,-0.30447,0.00016,25.80129]
[1780074999115,30.01,74090.5,0.0,-0.30447,0.00016,25.80129]
[1780074999283,30.01,74090.5,0.0,-0.30447,0.00016,25.80129]
[1780074999627,30.01,74089.89,0.0,-0.30457,0.00016,25.80481]
[1780074999809,30.01,74089.89,0.0,-0.30457,0.00016,25.80481]
[1780074999888,30.01,74089.89,0.0,-0.30457,0.00016,25.80481]
[1780075000604,30.01,74089.89,0.0,-0.30457,0.00016,25.80481]
[1780075000613,30.01,74089.89,0.0,-0.30457,0.00016,25.80481]
[1780075000626,30.01,74121.24,0.0,-0.29962,0.00016,25.62658]
[1780075001352,30.01,74121.24,0.0,-0.29962,0.00016,25.62658]
[1780075001362,30.01,74121.24,0.0,-0.29962,0.00016,25.62658]
[1780075001632,30.01,74116.63,0.0,-0.30035,0.00016,25.65295]
[1780075002043,30.01,74116.63,0.0,-0.30035,0.00016,25.65295]
[1780075002091,30.01,74116.63,0.0,-0.30035,0.00016,25.65295]
[1780075002159,30.01,74116.63,0.0,-0.30035,0.00016,25.65295]
[1780075002635,30.01,74113.41,0.0,-0.30085,0.00016,25.67128]
[1780075003301,30.01,74113.41,0.0,-0.30085,0.00016,25.67128]
[1780075003617,30.01,74113.41,0.0,-0.30085,0.00016,25.67128]
[1780075003656,30.01,74113.41,0.0,-0.30085,0.00016,25.67128]
[1780075003653,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075003805,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075003837,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004016,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004052,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004206,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004268,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004352,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004398,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004604,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004659,30.01,74109.2,0.0,-0.30152,0.00016,25.69546]
[1780075004650,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075004751,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075004781,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075004903,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075004954,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075005382,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075005452,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075005534,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075005580,30.01,74109.37,0.0,-0.3015,0.00016,25.69463]
[1780075005659,30.01,74112.14,0.0,-0.30106,0.00016,25.67878]
[1780075006666,30.01,74089.25,0.0,-0.30468,0.00016,25.80852]
[1780075006791,30.01,74089.25,0.0,-0.30468,0.00016,25.80852]
[1780075007671,30.01,74084.23,0.0,-0.30547,0.00016,25.83674]
[1780075012707,30.01,74082.61,0.0,-0.30574,0.00016,25.84615]
[1780075018514,30.01,74083.88,0.0,-0.30555,0.00016,25.83934]
[1780075020654,30.01,74079.72,0.0,-0.30621,0.00016,25.8627]
[1780075020796,30.01,74075.32,0.0,-0.30691,0.00016,25.88728]
[1780075024564,30.01,74072.99,0.0,-0.30728,0.00016,25.90033]
[1780075024622,30.01,74101.84,0.0,-0.30272,0.00016,25.7387]
[1780075024756,30.01,74101.84,0.0,-0.30272,0.00016,25.7387]
[1780075025357,30.01,74101.84,0.0,-0.30272,0.00016,25.7387]
[1780075025530,30.01,74101.84,0.0,-0.30272,0.00016,25.7387]
[1780075025546,30.01,74110.35,0.0,-0.30137,0.00016,25.69025]
[1780075026715,30.01,74110.35,0.0,-0.30137,0.00016,25.69025]
[1780075026721,30.01,74110.35,0.0,-0.30137,0.00016,25.69025]
[1780075026752,30.01,74110.35,0.0,-0.30137,0.00016,25.69025]
[1780075027370,30.01,74110.35,0.0,-0.30137,0.00016,25.69025]
[1780075027405,30.01,74110.35,0.0,-0.30137,0.00016,25.69025]
[1780075027770,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075027785,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075027872,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075027915,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028083,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028103,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028270,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028460,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028481,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028564,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028600,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028669,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028695,30.01,74120.99,0.0,-0.2997,0.00016,25.62929]
[1780075028666,30.01,74121.64,0.0,-0.29959,0.00016,25.62552]
[1780075028880,30.01,74121.64,0.0,-0.29959,0.00016,25.62552]
[1780075028978,30.01,74121.64,0.0,-0.29959,0.00016,25.62552]
[1780075029111,30.01,74121.64,0.0,-0.29959,0.00016,25.62552]
[1780075029133,30.01,74121.64,0.0,-0.29959,0.00016,25.62552]
[1780075029237,30.01,74121.64,0.0,-0.29959,0.00016,25.62552]
[1780075029289,30.01,74121.64,0.0,-0.29959,0.00016,25.62552]
[1780075029321,30.01,74121.89,0.0,-0.29955,0.00016,25.62404]
[1780075030921,30.01,74105.85,0.0,-0.30207,0.00016,25.71557]
[1780075032345,30.01,74105.85,0.0,-0.30207,0.00016,25.71557]
[1780075032447,30.01,74105.64,0.0,-0.3021,0.00016,25.71656]
[1780075037875,30.01,74104.97,0.0,-0.30219,0.00016,25.71982]
[1780075043244,30.01,74096.8,0.0,-0.30349,0.00016,25.76619]
[1780075044358,30.01,74110.28,0.0,-0.30136,0.00016,25.68958]
[1780075048125,30.01,74111.19,0.0,-0.30121,0.00016,25.68418]
[1780075048264,30.01,74111.19,0.0,-0.30121,0.00016,25.68418]
[1780075052172,30.01,74122.41,0.0,-0.29942,0.00016,25.61647]
[1780075052488,30.01,74122.41,0.0,-0.29942,0.00016,25.61647]
[1780075052815,30.0,74127.99,0.0,-0.29854,0.00016,25.58421]
[1780075053028,30.0,74152.12,0.0,-0.29477,0.00016,25.44395]
[1780075054359,30.0,74152.12,0.0,-0.29477,0.00016,25.44395]
[1780075054510,30.0,74152.12,0.0,-0.29477,0.00016,25.44395]
[1780075054603,30.0,74160.28,0.0,-0.29349,0.00016,25.39575]
[1780075058118,30.0,74167.06,0.0,-0.29242,0.00016,25.35519]
[1780075058149,30.0,74167.06,0.0,-0.29242,0.00016,25.35519]
[1780075058455,30.0,74168.66,0.0,-0.29217,0.00016,25.34557]
[1780075059216,30.0,74168.66,0.0,-0.29217,0.00016,25.34557]
[1780075061741,30.0,74173.21,0.0,-0.29146,0.00015,25.31831]
[1780075062754,30.0,74174.88,0.0,-0.29119,0.00015,25.30817]
[1780075067635,30.0,74176.15,0.0,-0.29099,0.00015,25.3003]
[1780075067658,30.0,74176.15,0.0,-0.29099,0.00015,25.3003]
[1780075067774,30.0,74176.15,0.0,-0.29099,0.00015,25.3003]
[1780075067688,30.0,74171.0,0.0,-0.29178,0.00016,25.33081]
[1780075068545,30.0,74180.03,0.0,-0.29038,0.00015,25.27698]
[1780075069472,30.0,74180.03,0.0,-0.29038,0.00015,25.27698]
[1780075070530,30.0,74182.48,0.0,-0.29,0.00015,25.26235]
[1780075070768,30.0,74182.48,0.0,-0.29,0.00015,25.26235]
[1780075070634,30.0,74221.65,0.0,-0.28398,0.00015,25.0255]
[1780075071908,30.0,74222.25,0.0,-0.28388,0.00015,25.02178]
[1780075072768,30.0,74222.25,0.0,-0.28388,0.00015,25.02178]
[1780075072144,30.0,74222.27,0.0,-0.28389,0.00015,25.02184]
[1780075075701,30.0,74219.45,0.0,-0.28433,0.00015,25.03968]
[1780075075718,30.0,74219.45,0.0,-0.28433,0.00015,25.03968]
[1780075076168,30.0,74216.76,0.0,-0.28475,0.00015,25.05627]
[1780075077841,30.0,74212.62,0.0,-0.28539,0.00015,25.08164]
[1780075077859,30.0,74212.62,0.0,-0.28539,0.00015,25.08164]
[1780075078187,30.0,74210.4,0.0,-0.28573,0.00015,25.09526]
[1780075080312,30.0,74210.46,0.0,-0.28572,0.00015,25.09502]
[1780075080361,30.0,74210.46,0.0,-0.28572,0.00015,25.09502]
[1780075080394,30.0,74210.46,0.0,-0.28572,0.00015,25.09502]
[1780075080426,30.0,74210.46,0.0,-0.28572,0.00015,25.09502]
[1780075080500,30.0,74210.46,0.0,-0.28572,0.00015,25.09502]
[1780075080611,30.0,74210.46,0.0,-0.28572,0.00015,25.09502]
[1780075080712,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075080862,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075080865,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075080921,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081108,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081165,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081212,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081291,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081358,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081418,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081485,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081537,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081674,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081697,30.0,74209.4,0.0,-0.28589,0.00015,25.1017]
[1780075081754,30.0,74205.61,0.0,-0.28648,0.00015,25.12479]
[1780075082031,30.0,74205.61,0.0,-0.28648,0.00015,25.12479]
[1780075082067,30.0,74205.61,0.0,-0.28648,0.00015,25.12479]
[1780075082211,30.0,74205.53,0.0,-0.28649,0.00015,25.12527]
[1780075082843,30.0,74205.53,0.0,-0.28649,0.00015,25.12527]
[1780075086619,30.0,74200.09,0.0,-0.28733,0.00015,25.15838]
[1780075086719,30.0,74200.09,0.0,-0.28733,0.00015,25.15838]
[1780075086732,30.0,74200.07,0.0,-0.28734,0.00015,25.15861]
[1780075089511,30.0,74200.08,0.0,-0.28734,0.00015,25.15861]
[1780075089725,30.0,74200.08,0.0,-0.28734,0.00015,25.15861]
[1780075090061,30.0,74199.46,0.0,-0.28743,0.00015,25.16246]
[1780075093147,30.01,74190.19,0.0,-0.28886,0.00015,25.21831]
[1780075095592,30.01,74188.35,0.0,-0.28915,0.00015,25.22933]
[1780075095634,30.01,74188.64,0.0,-0.2891,0.00015,25.22757]
[1780075101265,30.0,74187.53,0.0,-0.28927,0.00015,25.23415]
[1780075101653,30.0,74176.31,0.0,-0.29101,0.00015,25.3011]
[1780075101993,30.0,74176.31,0.0,-0.29101,0.00015,25.3011]
[1780075102178,30.0,74176.31,0.0,-0.29101,0.00015,25.3011]
[1780075102444,30.0,74164.69,0.0,-0.29281,0.00016,25.36994]
[1780075103450,30.0,74164.69,0.0,-0.29281,0.00016,25.36994]
[1780075105449,30.0,74160.63,0.0,-0.29343,0.00016,25.39365]
[1780075105615,30.0,74160.63,0.0,-0.29343,0.00016,25.39365]
[1780075105829,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075105860,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106013,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106042,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106118,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106153,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106474,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106663,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106690,30.0,74159.28,0.0,-0.29363,0.00016,25.40124]
[1780075106744,30.0,74150.62,0.0,-0.29498,0.00016,25.45189]
[1780075106895,30.0,74150.62,0.0,-0.29498,0.00016,25.45189]
[1780075106927,30.0,74150.62,0.0,-0.29498,0.00016,25.45189]
[1780075107105,30.0,74150.62,0.0,-0.29498,0.00016,25.45189]
[1780075107139,30.0,74150.62,0.0,-0.29498,0.00016,25.45189]
[1780075107378,30.0,74150.62,0.0,-0.29498,0.00016,25.45189]
[1780075107419,30.0,74150.62,0.0,-0.29498,0.00016,25.45189]
[1780075107479,30.0,74146.61,0.0,-0.2956,0.00016,25.47534]
[1780075108482,30.0,74146.61,0.0,-0.2956,0.00016,25.47534]
[1780075109482,30.0,74145.76,0.0,-0.29573,0.00016,25.48007]
[1780075113245,30.0,74146.27,0.0,-0.29561,0.00016,25.47297]
[1780075113309,30.0,74146.27,0.0,-0.29561,0.00016,25.47297]
[1780075113771,29.99,74139.77,0.0,-0.29661,0.00016,25.51033]
[1780075115011,29.99,74137.85,0.0,-0.29691,0.00016,25.52149]
[1780075116849,29.99,74128.2,0.0,-0.2984,0.00016,25.57651]
[1780075118012,29.99,74126.0,0.0,-0.29874,0.00016,25.58887]
[1780075118729,29.99,74121.67,0.0,-0.29941,0.00016,25.61346]
[1780075122290,29.98,74124.01,0.0,-0.29901,0.00016,25.59892]
[1780075122802,29.98,74124.25,0.0,-0.29897,0.00016,25.59719]
[1780075123766,29.98,74157.41,0.0,-0.29378,0.00016,25.40404]
[1780075124524,29.98,74157.41,0.0,-0.29378,0.00016,25.40404]
[1780075124685,29.98,74157.41,0.0,-0.29378,0.00016,25.40404]
[1780075124749,29.98,74172.64,0.0,-0.2914,0.00016,25.31339]
[1780075124912,29.98,74172.64,0.0,-0.2914,0.00016,25.31339]
[1780075125084,29.98,74172.64,0.0,-0.2914,0.00016,25.31339]
[1780075125213,29.98,74172.64,0.0,-0.2914,0.00016,25.31339]
[1780075125274,29.98,74172.64,0.0,-0.2914,0.00016,25.31339]
[1780075125538,29.98,74172.6,0.0,-0.29141,0.00016,25.31362]
[1780075127068,29.98,74171.08,0.0,-0.29164,0.00016,25.32256]
[1780075127105,29.98,74171.08,0.0,-0.29164,0.00016,25.32256]
[1780075127546,29.98,74171.62,0.0,-0.29155,0.00016,25.31925]
[1780075128692,29.98,74171.62,0.0,-0.29155,0.00016,25.31925]
[1780075128724,29.98,74171.62,0.0,-0.29155,0.00016,25.31925]
[1780075128756,29.98,74171.62,0.0,-0.29155,0.00016,25.31925]
[1780075128785,29.98,74171.62,0.0,-0.29155,0.00016,25.31925]
[1780075128813,29.98,74171.62,0.0,-0.29155,0.00016,25.31925]
[1780075128794,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075128854,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075128860,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075128884,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075128965,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129003,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129091,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129120,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129343,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129356,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129448,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129470,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129574,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129589,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129617,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129648,29.98,74171.79,0.0,-0.29152,0.00016,25.31803]
[1780075129665,29.98,74170.02,0.0,-0.29179,0.00016,25.32844]
[1780075132461,29.98,74166.46,0.0,-0.29234,0.00016,25.34933]
[1780075132920,29.97,74159.5,0.0,-0.29342,0.00016,25.39033]
[1780075132937,29.97,74159.5,0.0,-0.29342,0.00016,25.39033]
[1780075133588,29.97,74159.5,0.0,-0.29342,0.00016,25.39016]
[1780075134773,29.97,74159.5,0.0,-0.29342,0.00016,25.39016]
[1780075135177,29.97,74158.01,0.0,-0.29364,0.00016,25.39876]
[1780075135601,29.97,74158.01,0.0,-0.29364,0.00016,25.39858]
[1780075140637,29.97,74158.42,0.0,-0.29355,0.00016,25.39527]
[1780075145671,29.96,74155.93,0.0,-0.29392,0.00016,25.40899]
[1780075148785,29.96,74147.37,0.0,-0.29524,0.00016,25.45869]
[1780075149131,29.96,74147.37,0.0,-0.29524,0.00016,25.45869]
[1780075149263,29.96,74147.37,0.0,-0.29524,0.00016,25.45869]
[1780075154654,29.96,74140.68,0.0,-0.29625,0.00016,25.49658]
[1780075159769,29.95,74134.53,0.0,-0.29718,0.00016,25.53084]
[1780075161157,29.95,74133.31,0.0,-0.29736,0.00016,25.53764]
[1780075161827,29.95,74128.92,0.0,-0.29804,0.00016,25.5628]
[1780075164547,29.94,74126.58,0.0,-0.2984,0.00016,25.57575]
[1780075164831,29.94,74125.54,0.0,-0.29855,0.00016,25.58144]
[1780075169840,29.94,74124.63,0.0,-0.29869,0.00016,25.58671]
[1780075174855,29.94,74125.57,0.0,-0.29853,0.00016,25.57819]
[1780075179911,29.94,74127.25,0.0,-0.29827,0.00016,25.56859]
[1780075183837,29.94,74143.56,0.0,-0.29571,0.00016,25.47374]
[1780075184819,29.94,74150.3,0.0,-0.29465,0.00016,25.43371]
[1780075185676,29.94,74150.3,0.0,-0.29465,0.00016,25.43371]
[1780075185808,29.94,74151.69,0.0,-0.29442,0.00016,25.42534]
[1780075190893,29.94,74151.89,0.0,-0.29437,0.00016,25.42342]
[1780075195967,29.93,74152.5,0.0,-0.29425,0.00016,25.41876]
[1780075199878,29.93,74136.42,0.0,-0.29675,0.00016,25.51217]
[1780075204918,29.93,74139.46,0.0,-0.29625,0.00016,25.49341]
[1780075208903,29.92,74149.2,0.0,-0.29469,0.00016,25.43522]
[1780075209809,29.92,74170.53,0.0,-0.29137,0.00016,25.30899]
[1780075210504,29.92,74170.53,0.0,-0.29137,0.00016,25.30899]
[1780075210956,29.92,74170.53,0.0,-0.29137,0.00016,25.30899]
[1780075210860,29.92,74188.66,0.0,-0.28855,0.00015,25.2001]
[1780075211156,29.92,74188.62,0.0,-0.28856,0.00015,25.20034]
[1780075212203,29.92,74188.62,0.0,-0.28856,0.00015,25.20034]
[1780075212384,29.92,74188.5,0.0,-0.28858,0.00015,25.20113]
[1780075213827,29.92,74188.5,0.0,-0.28858,0.00015,25.20113]
[1780075213837,29.92,74188.5,0.0,-0.28858,0.00015,25.20113]
[1780075213839,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075213971,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214142,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214184,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214478,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214514,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214646,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214698,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214856,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214909,29.92,74190.14,0.0,-0.28833,0.00015,25.19125]
[1780075214859,29.92,74181.76,0.0,-0.28962,0.00015,25.24168]
[1780075214981,29.92,74181.76,0.0,-0.28962,0.00015,25.24168]
[1780075215029,29.92,74181.76,0.0,-0.28962,0.00015,25.24168]
[1780075215602,29.92,74181.76,0.0,-0.28962,0.00015,25.24168]
[1780075215724,29.92,74181.76,0.0,-0.28962,0.00015,25.24168]
[1780075215839,29.92,74181.76,0.0,-0.28962,0.00015,25.24168]
[1780075215865,29.92,74176.29,0.0,-0.29047,0.00016,25.27449]
[1780075216081,29.92,74176.29,0.0,-0.29047,0.00016,25.27449]
[1780075216099,29.92,74176.29,0.0,-0.29047,0.00016,25.27449]
[1780075216951,29.92,74176.29,0.0,-0.29047,0.00016,25.27449]
[1780075216191,29.92,74175.78,0.0,-0.29055,0.00016,25.27753]
[1780075217198,29.92,74162.16,0.0,-0.29267,0.00016,25.35857]
[1780075218824,29.92,74162.16,0.0,-0.29267,0.00016,25.35857]
[1780075218882,29.92,74162.16,0.0,-0.29267,0.00016,25.35857]
[1780075218970,29.92,74159.93,0.0,-0.29301,0.00016,25.37166]
[1780075219005,29.92,74159.93,0.0,-0.29301,0.00016,25.37166]
[1780075219062,29.92,74159.93,0.0,-0.29301,0.00016,25.37166]
[1780075219212,29.92,74159.38,0.0,-0.2931,0.00016,25.37479]
[1780075220949,29.92,74159.38,0.0,-0.2931,0.00016,25.37479]
[1780075220967,29.92,74152.72,0.0,-0.29413,0.00016,25.41384]
[1780075226261,29.91,74150.21,0.0,-0.2945,0.00016,25.42779]
[1780075231296,29.91,74154.43,0.0,-0.2938,0.00016,25.39897]
[1780075236330,29.91,74153.43,0.0,-0.29394,0.00016,25.40416]
[1780075241375,29.91,74150.48,0.0,-0.29438,0.00016,25.42088]
[1780075244563,29.9,74149.78,0.0,-0.29449,0.00016,25.42472]
[1780075244933,29.9,74149.78,0.0,-0.29449,0.00016,25.42472]
[1780075244903,29.9,74174.61,0.0,-0.29061,0.00016,25.27711]
[1780075245746,29.9,74174.61,0.0,-0.29061,0.00016,25.27711]
[1780075245799,29.9,74179.38,0.0,-0.28987,0.00016,25.24854]
[1780075247454,29.9,74179.7,0.0,-0.28982,0.00016,25.24665]
[1780075247513,29.9,74176.63,0.0,-0.2903,0.00016,25.26505]
[1780075252674,29.9,74177.01,0.0,-0.29024,0.00016,25.26278]
[1780075257946,29.9,74175.88,0.0,-0.29041,0.00016,25.26956]
[1780075263732,29.9,74168.78,0.0,-0.29152,0.00016,25.31194]
[1780075268174,29.9,74165.91,0.0,-0.29196,0.00016,25.32891]
[1780075268397,29.9,74165.91,0.0,-0.29196,0.00016,25.32891]
[1780075268612,29.9,74143.0,0.0,-0.29554,0.00016,25.46408]
[1780075269059,29.9,74143.0,0.0,-0.29554,0.00016,25.46408]
[1780075269960,29.9,74143.0,0.0,-0.29554,0.00016,25.46408]
[1780075270031,29.9,74143.0,0.0,-0.29554,0.00016,25.46408]
[1780075269885,29.9,74143.18,0.0,-0.2955,0.00016,25.46283]
[1780075270236,29.9,74143.18,0.0,-0.2955,0.00016,25.46283]
[1780075270370,29.9,74143.18,0.0,-0.2955,0.00016,25.46283]
[1780075270607,29.9,74143.18,0.0,-0.2955,0.00016,25.46283]
[1780075270784,29.9,74126.81,0.0,-0.29807,0.00016,25.55808]
[1780075271115,29.9,74126.81,0.0,-0.29807,0.00016,25.55808]
[1780075271344,29.9,74126.81,0.0,-0.29807,0.00016,25.55808]
[1780075271667,29.9,74131.26,0.0,-0.29737,0.00016,25.53224]
[1780075276944,29.89,74126.31,0.0,-0.29811,0.00016,25.55952]
[1780075277651,29.89,74119.28,0.0,-0.29921,0.00016,25.60002]
[1780075277984,29.89,74118.18,0.0,-0.29938,0.00016,25.60618]
[1780075283052,29.89,74118.67,0.0,-0.29929,0.00016,25.603]
[1780075284768,29.89,74120.38,0.0,-0.29902,0.00016,25.59288]
[1780075285072,29.89,74126.31,0.0,-0.29808,0.00016,25.5583]
[1780075290084,29.88,74131.52,0.0,-0.29722,0.00016,25.52671]
[1780075292795,29.88,74124.61,0.0,-0.29828,0.00016,25.56325]
[1780075292904,29.88,74123.47,0.0,-0.29845,0.00016,25.56959]
[1780075294154,29.88,74123.82,0.0,-0.2984,0.00016,25.56756]
[1780075294431,29.88,74123.82,0.0,-0.2984,0.00016,25.56756]
[1780075294450,29.88,74123.82,0.0,-0.2984,0.00016,25.56756]
[1780075294672,29.88,74123.82,0.0,-0.2984,0.00016,25.56756]
[1780075295107,29.88,74150.39,0.0,-0.29422,0.00016,25.41176]
[1780075295190,29.88,74150.39,0.0,-0.29422,0.00016,25.41176]
[1780075295814,29.88,74150.39,0.0,-0.29422,0.00016,25.41176]
[1780075295842,29.88,74151.44,0.0,-0.29405,0.00016,25.40543]
[1780075296906,29.88,74151.44,0.0,-0.29405,0.00016,25.40543]
[1780075296953,29.88,74151.44,0.0,-0.29405,0.00016,25.40543]
[1780075296987,29.88,74151.44,0.0,-0.29405,0.00016,25.40543]
[1780075297017,29.88,74151.44,0.0,-0.29405,0.00016,25.40543]
[1780075297055,29.88,74153.0,0.0,-0.2938,0.00016,25.39609]
[1780075297365,29.88,74153.0,0.0,-0.2938,0.00016,25.39609]
[1780075297398,29.88,74153.0,0.0,-0.2938,0.00016,25.39609]
[1780075297491,29.88,74153.0,0.0,-0.2938,0.00016,25.39609]
[1780075297521,29.88,74153.0,0.0,-0.2938,0.00016,25.39609]
[1780075297680,29.88,74153.0,0.0,-0.2938,0.00016,25.39609]
[1780075297700,29.88,74153.0,0.0,-0.2938,0.00016,25.39609]
[1780075297845,29.88,74150.44,0.0,-0.2942,0.00016,25.41108]
[1780075298458,29.88,74150.44,0.0,-0.2942,0.00016,25.41108]
[1780075298484,29.88,74150.44,0.0,-0.2942,0.00016,25.41108]
[1780075298604,29.88,74150.44,0.0,-0.2942,0.00016,25.41108]
[1780075298638,29.88,74150.44,0.0,-0.2942,0.00016,25.41108]
[1780075298817,29.88,74150.44,0.0,-0.2942,0.00016,25.41094]
[1780075303046,29.87,74150.54,0.0,-0.29417,0.00016,25.40995]
[1780075303200,29.87,74149.0,0.0,-0.29441,0.00016,25.41889]
[1780075304062,29.87,74149.0,0.0,-0.29441,0.00016,25.41889]
[1780075303854,29.87,74148.76,0.0,-0.29444,0.00016,25.42016]
[1780075304125,29.87,74148.76,0.0,-0.29444,0.00016,25.42016]
[1780075306711,29.87,74142.88,0.0,-0.29535,0.00016,25.45439]
[1780075307043,29.87,74139.04,0.0,-0.29595,0.00016,25.47673]
[1780075308473,29.87,74138.81,0.0,-0.29598,0.00016,25.47788]
[1780075308497,29.87,74138.81,0.0,-0.29598,0.00016,25.47788]
[1780075308658,29.87,74138.81,0.0,-0.29598,0.00016,25.47768]
[1780075309708,29.87,74138.81,0.0,-0.29598,0.00016,25.47768]
[1780075309809,29.87,74138.81,0.0,-0.29598,0.00016,25.47768]
[1780075309895,29.87,74138.81,0.0,-0.29597,0.00016,25.47748]
[1780075314931,29.86,74137.62,0.0,-0.29613,0.00016,25.48346]
[1780075319966,29.86,74137.69,0.0,-0.2961,0.00016,25.48207]
[1780075325001,29.85,74137.16,0.0,-0.29616,0.00016,25.48418]
[1780075330038,29.85,74138.88,0.0,-0.29586,0.00016,25.47307]
[1780075333058,29.85,74127.79,0.0,-0.29759,0.00016,25.53726]
[1780075335767,29.85,74124.65,0.0,-0.29807,0.00016,25.555]
[1780075335937,29.85,74124.65,0.0,-0.29807,0.00016,25.555]
[1780075336078,29.84,74123.61,0.0,-0.29823,0.00016,25.56077]
[1780075337624,29.84,74118.83,0.0,-0.29897,0.00016,25.5882]
[1780075338094,29.84,74118.92,0.0,-0.29895,0.00016,25.58738]
[1780075338294,29.84,74118.92,0.0,-0.29895,0.00016,25.58738]
[1780075338395,29.84,74118.92,0.0,-0.29895,0.00016,25.58738]
[1780075339106,29.84,74119.02,0.0,-0.29893,0.00016,25.5865]
[1780075339216,29.84,74119.02,0.0,-0.29893,0.00016,25.5865]
[1780075340130,29.84,74156.13,0.0,-0.29309,0.00016,25.36862]
[1780075340237,29.84,74156.13,0.0,-0.29309,0.00016,25.36862]
[1780075340329,29.84,74156.13,0.0,-0.29309,0.00016,25.36862]
[1780075340388,29.84,74156.13,0.0,-0.29309,0.00016,25.36862]
[1780075341059,29.84,74156.13,0.0,-0.29309,0.00016,25.36862]
[1780075341113,29.84,74156.39,0.0,-0.29305,0.00016,25.3669]
[1780075346151,29.84,74155.06,0.0,-0.29324,0.00016,25.37428]
[1780075346701,29.84,74155.06,0.0,-0.29324,0.00016,25.37428]
[1780075349669,29.83,74151.44,0.0,-0.2938,0.00016,25.39547]
[1780075349739,29.83,74147.65,0.0,-0.29439,0.00016,25.41759]
[1780075355132,29.83,74148.12,0.0,-0.29429,0.00016,25.41123]
[1780075360248,29.83,74146.28,0.0,-0.29455,0.00016,25.42103]
[1780075365289,29.82,74141.88,0.0,-0.29522,0.00016,25.44621]
[1780075367578,29.82,74129.77,0.0,-0.29711,0.00016,25.51682]
[1780075373594,29.82,74129.9,0.0,-0.29706,0.00016,25.51462]
[1780075375323,29.81,74130.16,0.0,-0.297,0.00016,25.51261]
[1780075375465,29.81,74130.16,0.0,-0.297,0.00016,25.51261]
[1780075375476,29.81,74130.16,0.0,-0.297,0.00016,25.51261]
[1780075375769,29.81,74130.16,0.0,-0.297,0.00016,25.51261]
[1780075375802,29.81,74142.51,0.0,-0.29505,0.00016,25.4399]
[1780075376687,29.81,74142.51,0.0,-0.29505,0.00016,25.4399]
[1780075376778,29.81,74142.51,0.0,-0.29505,0.00016,25.4399]
[1780075376788,29.81,74142.51,0.0,-0.29505,0.00016,25.4399]
[1780075376848,29.81,74142.51,0.0,-0.29505,0.00016,25.4399]
[1780075378551,29.81,74145.92,0.0,-0.29451,0.00016,25.41944]
[1780075379139,29.81,74145.92,0.0,-0.29451,0.00016,25.41944]
[1780075379190,29.81,74145.92,0.0,-0.29451,0.00016,25.41944]
[1780075379144,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075379265,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075379285,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075379390,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075379409,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075379497,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075379527,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075380021,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075380051,29.81,74146.77,0.0,-0.29437,0.00016,25.41426]
[1780075380209,29.81,74147.38,0.0,-0.29427,0.00016,25.41051]
[1780075380232,29.81,74147.38,0.0,-0.29427,0.00016,25.41051]
[1780075380294,29.81,74147.38,0.0,-0.29427,0.00016,25.41051]
[1780075380323,29.81,74147.38,0.0,-0.29427,0.00016,25.41051]
[1780075380390,29.81,74147.38,0.0,-0.29427,0.00016,25.41051]
[1780075383201,29.81,74147.92,0.0,-0.29419,0.00016,25.40716]
[1780075384003,29.81,74153.98,0.0,-0.29323,0.00016,25.37086]
[1780075389833,29.81,74151.72,0.0,-0.29357,0.00016,25.38384]
[1780075395894,29.8,74154.71,0.0,-0.29308,0.00016,25.36534]
[1780075401538,29.8,74153.31,0.0,-0.29329,0.00016,25.37307]
[1780075407184,29.8,74153.19,0.0,-0.29329,0.00016,25.3733]
[1780075409533,29.8,74144.02,0.0,-0.29472,0.00016,25.42723]
[1780075412374,29.8,74130.59,0.0,-0.29681,0.00016,25.50273]
[1780075412468,29.8,74130.59,0.0,-0.29681,0.00016,25.50273]
[1780075417652,29.79,74123.76,0.0,-0.29785,0.00016,25.54131]
[1780075422684,29.78,74116.78,0.0,-0.29892,0.00016,25.58066]
[1780075423811,29.78,74116.78,0.0,-0.29892,0.00016,25.58066]
[1780075423867,29.78,74112.44,0.0,-0.2996,0.00016,25.60521]
[1780075427151,29.78,74112.27,0.0,-0.29961,0.00016,25.60557]
[1780075427251,29.78,74112.27,0.0,-0.29961,0.00016,25.60557]
[1780075427209,29.78,74122.47,0.0,-0.29799,0.00016,25.54601]
[1780075428217,29.78,74123.57,0.0,-0.2978,0.00016,25.53933]
[1780075428566,29.78,74123.57,0.0,-0.2978,0.00016,25.53933]
[1780075428636,29.78,74123.57,0.0,-0.2978,0.00016,25.53933]
[1780075428658,29.78,74123.57,0.0,-0.2978,0.00016,25.53933]
[1780075428728,29.78,74123.7,0.0,-0.29778,0.00016,25.53858]
[1780075429783,29.78,74123.7,0.0,-0.29778,0.00016,25.53858]
[1780075429816,29.78,74123.7,0.0,-0.29778,0.00016,25.53858]
[1780075429838,29.77,74122.01,0.0,-0.29804,0.00016,25.5479]
[1780075432192,29.77,74130.45,0.0,-0.29669,0.00016,25.49804]
[1780075432290,29.77,74130.45,0.0,-0.29669,0.00016,25.49804]
[1780075432324,29.77,74130.45,0.0,-0.29669,0.00016,25.49804]
[1780075432912,29.77,74130.45,0.0,-0.29669,0.00016,25.49804]
[1780075432958,29.77,74132.09,0.0,-0.29643,0.00016,25.4882]
[1780075436784,29.77,74143.23,0.0,-0.29466,0.00016,25.42198]
[1780075441835,29.76,74142.87,0.0,-0.2947,0.00016,25.42333]
[1780075442843,29.76,74131.64,0.0,-0.29645,0.00016,25.48911]
[1780075446427,29.76,74135.8,0.0,-0.29578,0.00016,25.46406]
[1780075447258,29.76,74138.73,0.0,-0.29532,0.00016,25.44662]
[1780075448230,29.76,74138.73,0.0,-0.29532,0.00016,25.44662]
[1780075448244,29.76,74151.35,0.0,-0.29333,0.00016,25.37173]
[1780075448365,29.76,74151.35,0.0,-0.29333,0.00016,25.37173]
[1780075448884,29.76,74151.47,0.0,-0.29331,0.00016,25.37092]
[1780075449727,29.76,74151.47,0.0,-0.29331,0.00016,25.37092]
[1780075451251,29.76,74154.54,0.0,-0.29283,0.00016,25.35256]
[1780075451903,29.76,74155.17,0.0,-0.29272,0.00016,25.34865]
[1780075456978,29.76,74154.08,0.0,-0.29288,0.00016,25.35475]
[1780075462981,29.75,74150.5,0.0,-0.29343,0.00016,25.37555]
[1780075463405,29.75,74150.5,0.0,-0.29343,0.00016,25.37555]
[1780075463467,29.75,74150.5,0.0,-0.29343,0.00016,25.37555]
[1780075469959,29.75,74154.22,0.0,-0.29284,0.00016,25.353]
[1780075470843,29.75,74161.06,0.0,-0.29177,0.00016,25.31213]
[1780075471299,29.75,74164.95,0.0,-0.29114,0.00016,25.28568]
[1780075472304,29.75,74175.86,0.0,-0.28944,0.00016,25.22001]
[1780075473776,29.75,74177.1,0.0,-0.28925,0.00016,25.21259]
[1780075474293,29.75,74196.07,0.0,-0.2863,0.00016,25.09726]
[1780075474718,29.75,74196.07,0.0,-0.2863,0.00016,25.09726]
[1780075475949,29.75,74195.67,0.0,-0.28636,0.00016,25.09979]
[1780075476082,29.75,74225.53,0.0,-0.28175,0.00015,24.91566]
[1780075476718,29.75,74225.53,0.0,-0.28175,0.00015,24.91566]
[1780075477005,29.75,74225.53,0.0,-0.28175,0.00015,24.91566]
[1780075477056,29.75,74225.53,0.0,-0.28175,0.00015,24.91566]
[1780075477061,29.75,74225.53,0.0,-0.28175,0.00015,24.91566]
[1780075477092,29.75,74222.04,0.0,-0.2823,0.00015,24.93793]
[1780075477647,29.75,74222.04,0.0,-0.2823,0.00015,24.93793]
[1780075478108,29.76,74220.47,0.0,-0.28255,0.00015,24.94797]
[1780075479661,29.76,74214.38,0.0,-0.28349,0.00015,24.98566]
[1780075480119,29.76,74223.34,0.0,-0.28213,0.00015,24.93082]
[1780075480645,29.76,74223.34,0.0,-0.28213,0.00015,24.93082]
[1780075481544,29.76,74223.15,0.0,-0.28215,0.00015,24.932]
[1780075482542,29.76,74219.22,0.0,-0.28277,0.00015,24.95672]
[1780075482572,29.76,74219.22,0.0,-0.28277,0.00015,24.95672]
[1780075483134,29.76,74220.01,0.0,-0.28265,0.00015,24.95217]
[1780075484308,29.76,74220.01,0.0,-0.28265,0.00015,24.95217]
[1780075484311,29.76,74220.01,0.0,-0.28265,0.00015,24.95217]
[1780075484382,29.76,74218.6,0.0,-0.28288,0.00015,24.96125]
[1780075484405,29.76,74218.6,0.0,-0.28288,0.00015,24.96125]
[1780075484415,29.76,74218.6,0.0,-0.28288,0.00015,24.96125]
[1780075484478,29.76,74218.6,0.0,-0.28288,0.00015,24.96125]
[1780075484538,29.76,74218.6,0.0,-0.28288,0.00015,24.96125]
[1780075484642,29.76,74218.6,0.0,-0.28288,0.00015,24.96125]
[1780075485293,29.76,74218.6,0.0,-0.28288,0.00015,24.96125]
[1780075485148,29.76,74217.46,0.0,-0.28306,0.00015,24.96864]
[1780075485367,29.76,74217.46,0.0,-0.28306,0.00015,24.96864]
[1780075485588,29.76,74217.46,0.0,-0.28306,0.00015,24.96864]
[1780075485648,29.76,74217.46,0.0,-0.28306,0.00015,24.96864]
[1780075485860,29.76,74217.46,0.0,-0.28306,0.00015,24.96864]
[1780075485899,29.76,74217.46,0.0,-0.28306,0.00015,24.96864]
[1780075486260,29.76,74217.46,0.0,-0.28306,0.00015,24.96864]
[1780075486154,29.76,74212.96,0.0,-0.28376,0.00015,24.99677]
[1780075486337,29.76,74212.96,0.0,-0.28376,0.00015,24.99677]
[1780075487264,29.77,74209.72,0.0,-0.28427,0.00015,25.01704]
[1780075487632,29.77,74209.72,0.0,-0.28427,0.00015,25.01704]
[1780075487707,29.77,74209.72,0.0,-0.28427,0.00015,25.01704]
[1780075488169,29.77,74209.72,0.0,-0.28428,0.00015,25.01732]
[1780075493203,29.77,74206.39,0.0,-0.28482,0.00015,25.03913]
[1780075495216,29.77,74193.52,0.0,-0.28683,0.00016,25.11834]
[1780075495670,29.77,74193.52,0.0,-0.28683,0.00016,25.11834]
[1780075495808,29.77,74193.52,0.0,-0.28683,0.00016,25.11834]
[1780075501261,29.78,74192.21,0.0,-0.28705,0.00016,25.1273]
[1780075506293,29.78,74185.8,0.0,-0.28807,0.00016,25.1671]
[1780075511328,29.78,74187.42,0.0,-0.28783,0.00016,25.15794]
[1780075516363,29.79,74188.67,0.0,-0.28766,0.00016,25.15107]
[1780075522013,29.79,74187.54,0.0,-0.28785,0.00016,25.15851]
[1780075523706,29.79,74187.61,0.0,-0.28784,0.00016,25.15836]
[1780075524352,29.79,74175.05,0.0,-0.2898,0.00016,25.2345]
[1780075529363,29.79,74174.68,0.0,-0.28986,0.00016,25.23701]
[1780075530051,29.79,74174.68,0.0,-0.28986,0.00016,25.23701]
[1780075530085,29.79,74174.68,0.0,-0.28986,0.00016,25.23701]
[1780075530736,29.79,74159.72,0.0,-0.2922,0.00016,25.32672]
[1780075533813,29.79,74157.07,0.0,-0.2926,0.00016,25.33934]
[1780075536904,29.79,74154.91,0.0,-0.29293,0.00016,25.35209]
[1780075537320,29.79,74144.17,0.0,-0.29461,0.00016,25.41559]
[1780075538337,29.79,74132.61,0.0,-0.29643,0.00016,25.48349]
[1780075539353,29.79,74123.83,0.0,-0.29781,0.00016,25.53464]
[1780075541361,29.79,74114.12,0.0,-0.29933,0.00016,25.59057]
[1780075543955,29.78,74112.21,0.0,-0.29962,0.00016,25.60107]
[1780075544340,29.78,74109.0,0.0,-0.30012,0.00016,25.61948]
[1780075549412,29.78,74105.63,0.0,-0.30064,0.00016,25.63806]
[1780075551646,29.78,74104.83,0.0,-0.30075,0.00016,25.6423]
[1780075552308,29.78,74104.06,0.0,-0.30087,0.00016,25.64655]
[1780075557356,29.78,74102.85,0.0,-0.30106,0.00016,25.65345]
[1780075562367,29.78,74099.01,0.0,-0.30167,0.00016,25.67539]
[1780075565474,29.78,74098.86,0.0,-0.30169,0.00016,25.67605]
[1780075565514,29.78,74098.86,0.0,-0.30169,0.00016,25.67605]
[1780075570757,29.77,74092.04,0.0,-0.30276,0.00016,25.71475]
[1780075576355,29.77,74088.72,0.0,-0.30328,0.00016,25.7334]
[1780075576412,29.77,74087.78,0.0,-0.30343,0.00016,25.73849]
[1780075581447,29.77,74085.87,0.0,-0.30372,0.00016,25.74896]
[1780075586471,29.77,74090.5,0.0,-0.30297,0.00016,25.72208]
[1780075591554,29.77,74089.87,0.0,-0.30304,0.00016,25.72219]
[1780075592542,29.77,74098.63,0.0,-0.30164,0.00016,25.67192]
[1780075597597,29.76,74100.78,0.0,-0.3013,0.00016,25.65948]
[1780075602651,29.76,74101.19,0.0,-0.30123,0.00016,25.65704]
[1780075605140,29.76,74100.91,0.0,-0.30128,0.00016,25.65863]
[1780075605253,29.76,74100.91,0.0,-0.30128,0.00016,25.65863]
[1780075605348,29.76,74100.6,0.0,-0.30133,0.00016,25.6604]
[1780075609170,29.76,74100.61,0.0,-0.30132,0.00016,25.66032]
[1780075609272,29.76,74096.03,0.0,-0.30205,0.00016,25.68657]
[1780075614742,29.76,74092.74,0.0,-0.30257,0.00016,25.70521]
[1780075615429,29.76,74090.66,0.0,-0.3029,0.00016,25.71705]
[1780075620512,29.76,74090.64,0.0,-0.3029,0.00016,25.71687]
[1780075625527,29.76,74090.42,0.0,-0.30292,0.00016,25.71781]
[1780075630584,29.76,74090.64,0.0,-0.30288,0.00016,25.71626]
[1780075635669,29.76,74091.2,0.0,-0.30278,0.00016,25.71278]
[1780075640752,29.76,74089.41,0.0,-0.30306,0.00016,25.72274]
[1780075645772,29.76,74087.82,0.0,-0.30331,0.00016,25.73154]
[1780075650860,29.75,74086.68,0.0,-0.30348,0.00016,25.73779]
[1780075655879,29.75,74085.71,0.0,-0.30362,0.00016,25.73997]
[1780075658407,29.75,74094.36,0.0,-0.30223,0.00016,25.69044]
[1780075663474,29.75,74096.62,0.0,-0.30187,0.00016,25.67747]
[1780075665068,29.75,74099.09,0.0,-0.30148,0.00016,25.66329]
[1780075665446,29.75,74106.38,0.0,-0.30032,0.00016,25.62129]
[1780075667755,29.75,74112.71,0.0,-0.29932,0.00016,25.58471]
[1780075668440,29.75,74113.73,0.0,-0.29916,0.00016,25.57885]
[1780075669158,29.75,74113.73,0.0,-0.29916,0.00016,25.57885]
[1780075669471,29.75,74115.36,0.0,-0.2989,0.00016,25.56945]
[1780075671970,29.75,74123.5,0.0,-0.29762,0.00016,25.52219]
[1780075672507,29.75,74125.79,0.0,-0.29725,0.00016,25.50859]
[1780075677534,29.75,74126.95,0.0,-0.29705,0.00016,25.50098]
[1780075682535,29.74,74129.19,0.0,-0.29666,0.00016,25.48667]
[1780075686489,29.74,74147.17,0.0,-0.29381,0.00016,25.37969]
[1780075687126,29.74,74147.17,0.0,-0.29381,0.00016,25.37969]
[1780075687532,29.74,74149.59,0.0,-0.29343,0.00016,25.36531]
[1780075688196,29.74,74149.59,0.0,-0.29343,0.00016,25.36531]
[1780075688297,29.74,74149.59,0.0,-0.29343,0.00016,25.36531]
[1780075694512,29.74,74152.62,0.0,-0.29294,0.00016,25.3469]
[1780075702681,29.74,74155.44,0.0,-0.29249,0.00016,25.32968]
[1780075707717,29.74,74147.27,0.0,-0.29377,0.00016,25.37798]
[1780075711369,29.73,74135.33,0.0,-0.29562,0.00016,25.44515]
[1780075711936,29.73,74135.33,0.0,-0.29562,0.00016,25.44515]
[1780075711974,29.73,74136.45,0.0,-0.29544,0.00016,25.43855]
[1780075713547,29.73,74145.36,0.0,-0.29403,0.00016,25.38554]
[1780075716779,29.73,74153.33,0.0,-0.29277,0.00016,25.33785]
[1780075721814,29.73,74153.0,0.0,-0.29282,0.00016,25.33963]
[1780075726850,29.73,74152.25,0.0,-0.29293,0.00016,25.34386]
[1780075731886,29.73,74151.15,0.0,-0.2931,0.00016,25.35016]
[1780075734216,29.73,74151.19,0.0,-0.29309,0.00016,25.34987]
[1780075734265,29.73,74151.1,0.0,-0.2931,0.00016,25.3503]
[1780075739946,29.73,74153.88,0.0,-0.29266,0.00016,25.33355]
[1780075744976,29.73,74158.54,0.0,-0.29193,0.00016,25.30553]
[1780075750024,29.73,74159.04,0.0,-0.29185,0.00016,25.30246]
[1780075755049,29.73,74157.62,0.0,-0.29207,0.00016,25.31085]
[1780075760803,29.73,74151.95,0.0,-0.29295,0.00016,25.34452]
[1780075766378,29.72,74146.29,0.0,-0.29383,0.00016,25.37774]
[1780075772167,29.72,74147.01,0.0,-0.29369,0.00016,25.37005]
[1780075775036,29.72,74146.89,0.0,-0.29371,0.00016,25.37062]
[1780075780305,29.72,74141.14,0.0,-0.2946,0.00016,25.4043]
[1780075784045,29.72,74138.48,0.0,-0.29501,0.00016,25.41965]
[1780075784253,29.72,74135.2,0.0,-0.29552,0.00016,25.43881]
[1780075789288,29.71,74135.2,0.0,-0.29551,0.00016,25.43816]
[1780075794321,29.71,74136.47,0.0,-0.29529,0.00016,25.43003]
[1780075799358,29.71,74140.04,0.0,-0.29471,0.00016,25.40828]
[1780075803945,29.71,74140.48,0.0,-0.29463,0.00016,25.40523]
[1780075804393,29.71,74139.7,0.0,-0.29475,0.00016,25.40974]
[1780075809427,29.7,74134.93,0.0,-0.29549,0.00016,25.4373]
[1780075813457,29.7,74145.84,0.0,-0.29375,0.00016,25.37207]
[1780075816562,29.7,74165.91,0.0,-0.2906,0.00016,25.25186]
[1780075819298,29.7,74165.47,0.0,-0.29067,0.00016,25.25457]
[1780075819645,29.7,74164.45,0.0,-0.29083,0.00016,25.26076]
[1780075824645,29.7,74171.87,0.0,-0.28968,0.00016,25.21618]
[1780075829691,29.7,74166.46,0.0,-0.29053,0.00016,25.24909]
[1780075831667,29.7,74156.2,0.0,-0.29212,0.00016,25.30765]
[1780075836728,29.7,74152.62,0.0,-0.29268,0.00016,25.32883]
[1780075841823,29.7,74147.83,0.0,-0.29342,0.00016,25.35712]
[1780075846897,29.7,74148.61,0.0,-0.29329,0.00016,25.35213]
[1780075851991,29.7,74147.24,0.0,-0.2935,0.00016,25.35993]
[1780075854707,29.7,74160.14,0.0,-0.29147,0.00016,25.28259]
[1780075859749,29.7,74165.85,0.0,-0.29058,0.00016,25.24841]
[1780075862082,29.7,74167.1,0.0,-0.29038,0.00016,25.24097]
[1780075862237,29.7,74167.1,0.0,-0.29038,0.00016,25.24097]
[1780075862603,29.7,74169.44,0.0,-0.29002,0.00016,25.2269]
[1780075863638,29.7,74180.42,0.0,-0.28831,0.00016,25.16058]
[1780075866115,29.7,74186.12,0.0,-0.28742,0.00016,25.12604]
[1780075866222,29.7,74186.12,0.0,-0.28742,0.00016,25.12604]
[1780075871236,29.7,74179.95,0.0,-0.2884,0.00016,25.16428]
[1780075877174,29.71,74186.44,0.0,-0.28742,0.00016,25.12585]
[1780075883165,29.71,74188.46,0.0,-0.28712,0.00016,25.11437]
[1780075888990,29.72,74189.03,0.0,-0.28706,0.00016,25.11217]
[1780075894025,29.72,74184.81,0.0,-0.28773,0.00016,25.13568]
[1780075899060,29.72,74180.77,0.0,-0.28838,0.00016,25.1611]
[1780075904096,29.73,74181.87,0.0,-0.28822,0.00016,25.15512]
[1780075909134,29.73,74181.37,0.0,-0.28832,0.00016,25.1589]
[1780075913296,29.73,74179.86,0.0,-0.28857,0.00016,25.16862]
[1780075913376,29.73,74179.86,0.0,-0.28857,0.00016,25.16862]
[1780075919352,29.73,74173.31,0.0,-0.2896,0.00016,25.20866]
[1780075921387,29.73,74186.45,0.0,-0.28756,0.00016,25.12922]
[1780075923623,29.73,74194.55,0.0,-0.2863,0.00016,25.07991]
[1780075923668,29.74,74197.22,0.0,-0.2859,0.00016,25.06391]
[1780075928721,29.74,74205.09,0.0,-0.2847,0.00015,25.01655]
[1780075933792,29.74,74204.08,0.0,-0.28489,0.00015,25.02409]
[1780075937674,29.75,74193.91,0.0,-0.28649,0.00016,25.08769]
[1780075938000,29.75,74193.91,0.0,-0.28649,0.00016,25.08769]
[1780075938109,29.75,74193.91,0.0,-0.28649,0.00016,25.08769]
[1780075938742,29.75,74180.8,0.0,-0.28854,0.00016,25.1677]
[1780075940805,29.75,74178.68,0.0,-0.28887,0.00016,25.18083]
[1780075941741,29.75,74178.69,0.0,-0.28888,0.00016,25.18087]
[1780075946856,29.75,74180.01,0.0,-0.28868,0.00016,25.17341]
[1780075951928,29.76,74182.23,0.0,-0.28833,0.00016,25.15736]
[1780075956946,29.76,74189.44,0.0,-0.28723,0.00016,25.1142]
[1780075961948,29.76,74184.14,0.0,-0.28807,0.00016,25.14722]
[1780075966948,29.76,74178.95,0.0,-0.2889,0.00016,25.17937]
[1780075971993,29.77,74179.52,0.0,-0.28882,0.00016,25.1765]
[1780075975728,29.77,74193.5,0.0,-0.28666,0.00016,25.09208]
[1780075976171,29.77,74193.5,0.0,-0.28666,0.00016,25.09208]
[1780075976234,29.77,74193.5,0.0,-0.28666,0.00016,25.09208]
[1780075976632,29.77,74193.82,0.0,-0.28662,0.00016,25.0903]
[1780075981082,29.77,74199.09,0.0,-0.28582,0.00015,25.059]
[1780075981771,29.77,74199.54,0.0,-0.28576,0.00015,25.05649]
[1780075986772,29.78,74201.12,0.0,-0.28553,0.00015,25.04777]
[1780075991786,29.78,74203.67,0.0,-0.28517,0.00015,25.0334]
[1780075996786,29.79,74202.91,0.0,-0.28532,0.00015,25.03937]
[1780076001860,29.79,74203.1,0.0,-0.28532,0.00015,25.0395]
[1780076006896,29.8,74209.06,0.0,-0.28444,0.00015,25.00461]
[1780076011913,29.81,74210.8,0.0,-0.28419,0.00015,24.99225]
[1780076016920,29.81,74217.77,0.0,-0.28315,0.00015,24.95092]
[1780076021981,29.82,74217.6,0.0,-0.28322,0.00015,24.95363]
[1780076024807,29.82,74200.65,0.0,-0.28586,0.00015,25.05863]
[1780076025595,29.82,74200.65,0.0,-0.28586,0.00015,25.05863]
[1780076025675,29.82,74188.34,0.0,-0.28777,0.00016,25.13378]
[1780076026799,29.82,74176.92,0.0,-0.28955,0.00016,25.20293]
[1780076029843,29.82,74170.98,0.0,-0.29048,0.00016,25.23877]
[1780076031214,29.82,74170.69,0.0,-0.29052,0.00016,25.24053]
[1780076031237,29.82,74170.69,0.0,-0.29052,0.00016,25.24053]
[1780076037044,29.82,74171.62,0.0,-0.29038,0.00016,25.23502]
[1780076043542,29.82,74173.21,0.0,-0.29013,0.00016,25.22555]
[1780076043746,29.82,74183.99,0.0,-0.28846,0.00016,25.16063]
[1780076049156,29.83,74182.59,0.0,-0.28869,0.00016,25.16955]
[1780076054189,29.83,74178.89,0.0,-0.28927,0.00016,25.19211]
[1780076059401,29.83,74178.57,0.0,-0.28932,0.00016,25.19429]
[1780076065264,29.83,74178.3,0.0,-0.28937,0.00016,25.19627]
[1780076070299,29.83,74176.66,0.0,-0.28963,0.00016,25.20632]
[1780076075333,29.83,74171.54,0.0,-0.29041,0.00016,25.23403]
[1780076080368,29.83,74176.74,0.0,-0.2896,0.00016,25.20277]
[1780076085518,29.83,74178.2,0.0,-0.28938,0.00016,25.19403]
[1780076088859,29.83,74190.87,0.0,-0.28741,0.00016,25.11749]
[1780076090010,29.83,74196.36,0.0,-0.28656,0.00015,25.0842]
[1780076090441,29.83,74196.23,0.0,-0.28659,0.00015,25.08512]
[1780076095678,29.83,74202.06,0.0,-0.2857,0.00015,25.05021]
[1780076098180,29.84,74191.85,0.0,-0.28729,0.00016,25.11283]
[1780076102858,29.84,74181.18,0.0,-0.28896,0.00016,25.17779]
[1780076105545,29.84,74170.33,0.0,-0.29065,0.00016,25.24325]
[1780076108025,29.84,74172.13,0.0,-0.29037,0.00016,25.23244]
[1780076108922,29.84,74168.06,0.0,-0.29101,0.00016,25.25684]
[1780076110584,29.84,74155.37,0.0,-0.29299,0.00016,25.33247]
[1780076115618,29.84,74159.46,0.0,-0.29234,0.00016,25.30774]
[1780076117703,29.84,74163.11,0.0,-0.29177,0.00016,25.28592]
[1780076117780,29.84,74163.11,0.0,-0.29177,0.00016,25.28592]
[1780076120801,29.84,74167.45,0.0,-0.29109,0.00016,25.25987]
[1780076120884,29.84,74167.45,0.0,-0.29109,0.00016,25.25987]
[1780076124458,29.84,74169.63,0.0,-0.29074,0.00016,25.24675]
[1780076125006,29.84,74158.01,0.0,-0.29256,0.00016,25.31611]
[1780076127725,29.83,74156.8,0.0,-0.29274,0.00016,25.32302]
[1780076128164,29.83,74154.73,0.0,-0.29306,0.00016,25.3352]
[1780076128953,29.83,74157.83,0.0,-0.29257,0.00016,25.31668]
[1780076131962,29.83,74169.07,0.0,-0.2908,0.00016,25.24627]
[1780076137030,29.83,74169.11,0.0,-0.29079,0.00016,25.24594]
[1780076138063,29.83,74160.23,0.0,-0.29217,0.00016,25.29894]
[1780076143060,29.83,74149.34,0.0,-0.29387,0.00016,25.36317]
[1780076148148,29.83,74145.06,0.0,-0.29452,0.00016,25.3878]
[1780076150038,29.83,74135.66,0.0,-0.29599,0.00016,25.44281]
[1780076155060,29.82,74129.81,0.0,-0.29689,0.00016,25.47601]
[1780076160064,29.82,74128.69,0.0,-0.29703,0.00016,25.48139]
[1780076164589,29.81,74129.11,0.0,-0.29694,0.00016,25.478]
[1780076164674,29.81,74129.11,0.0,-0.29694,0.00016,25.478]
[1780076165033,29.81,74129.11,0.0,-0.29694,0.00016,25.47777]
[1780076166609,29.81,74129.51,0.0,-0.29687,0.00016,25.4752]
[1780076167047,29.81,74130.18,0.0,-0.29676,0.00016,25.47105]
[1780076172081,29.8,74134.29,0.0,-0.29608,0.00016,25.44586]
[1780076178010,29.8,74131.83,0.0,-0.29645,0.00016,25.45966]
[1780076180504,29.8,74122.89,0.0,-0.29784,0.00016,25.51083]
[1780076184365,29.79,74127.29,0.0,-0.29712,0.00016,25.48443]
[1780076185033,29.79,74126.3,0.0,-0.29727,0.00016,25.48976]
[1780076186365,29.79,74125.09,0.0,-0.29745,0.00016,25.49659]
[1780076192238,29.78,74127.63,0.0,-0.297,0.00016,25.47721]
[1780076197271,29.78,74130.31,0.0,-0.29655,0.00016,25.46038]
[1780076202311,29.78,74131.07,0.0,-0.2964,0.00016,25.45483]
[1780076207966,29.77,74131.31,0.0,-0.29634,0.00016,25.45256]
[1780076212244,29.77,74140.34,0.0,-0.29489,0.00016,25.39827]
[1780076212381,29.77,74140.34,0.0,-0.29488,0.00016,25.39812]
[1780076213974,29.77,74153.02,0.0,-0.29289,0.00016,25.32278]
[1780076218424,29.76,74160.14,0.0,-0.29176,0.00016,25.28001]
[1780076223474,29.76,74164.46,0.0,-0.29109,0.00016,25.254]
[1780076228501,29.76,74159.9,0.0,-0.29179,0.00016,25.28112]
[1780076233534,29.76,74161.83,0.0,-0.29149,0.00016,25.26935]
[1780076238568,29.76,74168.93,0.0,-0.29037,0.00016,25.22659]
[1780076242075,29.76,74155.86,0.0,-0.29242,0.00016,25.30488]
[1780076247666,29.76,74151.2,0.0,-0.29314,0.00016,25.33214]
[1780076250066,29.76,74168.42,0.0,-0.29044,0.00016,25.22894]
[1780076255030,29.76,74181.25,0.0,-0.28842,0.00016,25.14838]
[1780076256343,29.76,74181.31,0.0,-0.28841,0.00016,25.14809]
[1780076256966,29.76,74193.59,0.0,-0.2865,0.00016,25.07335]
[1780076259875,29.76,74203.99,0.0,-0.2849,0.00015,25.01027]
[1780076262814,29.76,74204.06,0.0,-0.2849,0.00015,25.01007]
[1780076262913,29.76,74202.82,0.0,-0.2851,0.00015,25.01793]
[1780076266179,29.77,74203.67,0.0,-0.28499,0.00015,25.0136]
[1780076267117,29.77,74220.32,0.0,-0.28242,0.00015,24.9111]
[1780076271055,29.77,74234.72,0.0,-0.28023,0.00015,24.8225]
[1780076274375,29.77,74235.53,0.0,-0.28011,0.00015,24.81751]
[1780076274520,29.77,74235.53,0.0,-0.28011,0.00015,24.81751]
[1780076274957,29.77,74229.94,0.0,-0.28097,0.00015,24.8525]
[1780076278054,29.77,74231.46,0.0,-0.28074,0.00015,24.84326]
[1780076278087,29.77,74231.84,0.0,-0.28068,0.00015,24.84089]
[1780076280501,29.78,74231.95,0.0,-0.28068,0.00015,24.84091]
[1780076280868,29.78,74231.95,0.0,-0.28069,0.00015,24.84114]
[1780076284265,29.78,74232.49,0.0,-0.28062,0.00015,24.83847]
[1780076285184,29.78,74232.82,0.0,-0.28058,0.00015,24.83664]
[1780076290320,29.78,74230.99,0.0,-0.28088,0.00015,24.84909]
[1780076295366,29.79,74236.5,0.0,-0.28006,0.00015,24.81578]
[1780076300396,29.79,74238.18,0.0,-0.27982,0.00015,24.80615]
[1780076305427,29.79,74240.29,0.0,-0.27951,0.00015,24.79324]
[1780076310507,29.79,74238.72,0.0,-0.27976,0.00015,24.80344]
[1780076315539,29.8,74236.32,0.0,-0.28015,0.00015,24.817]
[1780076320540,29.8,74236.9,0.0,-0.28008,0.00015,24.81437]
[1780076325599,29.81,74237.2,0.0,-0.28006,0.00015,24.81364]
[1780076330636,29.81,74234.74,0.0,-0.28047,0.00015,24.83038]
[1780076335658,29.82,74238.24,0.0,-0.27997,0.00015,24.8102]
[1780076340704,29.82,74236.95,0.0,-0.2802,0.00015,24.81937]
[1780076345744,29.83,74236.76,0.0,-0.28026,0.00015,24.82217]
[1780076350813,29.83,74229.26,0.0,-0.28144,0.00015,24.86991]
[1780076355839,29.84,74235.25,0.0,-0.28054,0.00015,24.83373]
[1780076356838,29.84,74232.51,0.0,-0.28097,0.00015,24.85104]
[1780076357155,29.84,74231.43,0.0,-0.28114,0.00015,24.85781]
[1780076358840,29.84,74231.31,0.0,-0.28116,0.00015,24.85855]
[1780076359195,29.84,74231.5,0.0,-0.28113,0.00015,24.85738]
[1780076364208,29.84,74232.78,0.0,-0.28093,0.00015,24.84947]
[1780076369274,29.84,74236.83,0.0,-0.28031,0.00015,24.82431]
[1780076374348,29.84,74232.96,0.0,-0.28091,0.00015,24.84624]
[1780076379430,29.85,74236.73,0.0,-0.28035,0.00015,24.82369]
[1780076384442,29.85,74238.83,0.0,-0.28004,0.00015,24.81098]
[1780076387359,29.85,74229.15,0.0,-0.28154,0.00015,24.87171]
[1780076391906,29.85,74228.83,0.0,-0.2816,0.00015,24.87447]
[1780076391972,29.85,74228.83,0.0,-0.2816,0.00015,24.87447]
[1780076392051,29.85,74228.83,0.0,-0.2816,0.00015,24.87447]
[1780076392132,29.85,74228.83,0.0,-0.2816,0.00015,24.87447]
[1780076392233,29.85,74228.83,0.0,-0.2816,0.00015,24.87447]
[1780076392270,29.85,74228.91,0.0,-0.2816,0.00015,24.87416]
[1780076392564,29.85,74228.91,0.0,-0.2816,0.00015,24.87416]
[1780076392606,29.85,74228.91,0.0,-0.2816,0.00015,24.87416]
[1780076394107,29.85,74228.98,0.0,-0.28159,0.00015,24.87392]
[1780076394235,29.86,74220.92,0.0,-0.28283,0.00015,24.92397]
[1780076399284,29.86,74219.31,0.0,-0.28309,0.00015,24.93428]
[1780076404362,29.86,74222.75,0.0,-0.28258,0.00015,24.91377]
[1780076409423,29.87,74216.13,0.0,-0.28363,0.00015,24.95607]
[1780076414476,29.87,74214.33,0.0,-0.28393,0.00015,24.96794]
[1780076419383,29.87,74224.09,0.0,-0.28245,0.00015,24.90902]
[1780076424449,29.87,74225.84,0.0,-0.28219,0.00015,24.89851]
[1780076429471,29.88,74225.01,0.0,-0.28233,0.00015,24.90404]
[1780076434523,29.88,74220.46,0.0,-0.28304,0.00015,24.93013]
[1780076439605,29.88,74216.97,0.0,-0.2836,0.00015,24.95282]
[1780076440276,29.89,74207.93,0.0,-0.28501,0.00015,25.0088]
[1780076442327,29.89,74190.74,0.0,-0.28768,0.00015,25.11379]
[1780076447355,29.89,74188.44,0.0,-0.28804,0.00016,25.12814]
[1780076451236,29.89,74177.66,0.0,-0.28973,0.00016,25.19358]
[1780076456256,29.89,74174.72,0.0,-0.29019,0.00016,25.21135]
[1780076456289,29.89,74183.39,0.0,-0.28884,0.00016,25.15933]
[1780076461342,29.89,74182.97,0.0,-0.28892,0.00016,25.16211]
[1780076463515,29.9,74192.13,0.0,-0.2875,0.00015,25.1072]
[1780076466394,29.9,74183.17,0.0,-0.2889,0.00016,25.16169]
[1780076471436,29.9,74183.37,0.0,-0.28888,0.00016,25.16093]
[1780076476453,29.9,74187.77,0.0,-0.28821,0.00016,25.13482]
[1780076481500,29.9,74188.03,0.0,-0.28819,0.00015,25.13398]
[1780076486552,29.91,74189.17,0.0,-0.28802,0.00015,25.1276]
[1780076491402,29.91,74172.32,0.0,-0.29064,0.00016,25.22641]
[1780076493913,29.91,74168.69,0.0,-0.29121,0.00016,25.24812]
[1780076494127,29.91,74168.69,0.0,-0.29121,0.00016,25.24812]
[1780076494370,29.91,74169.13,0.0,-0.29114,0.00016,25.2455]
[1780076496386,29.91,74160.2,0.0,-0.29253,0.00016,25.29855]
[1780076497881,29.91,74160.34,0.0,-0.29251,0.00016,25.29772]
[1780076498397,29.91,74160.62,0.0,-0.29246,0.00016,25.296]
[1780076500413,29.91,74169.83,0.0,-0.29102,0.00016,25.24106]
[1780076505446,29.91,74178.86,0.0,-0.28962,0.00016,25.18712]
[1780076510533,29.91,74178.07,0.0,-0.28975,0.00016,25.19206]
[1780076515544,29.91,74179.32,0.0,-0.28956,0.00016,25.18477]
[1780076520556,29.91,74180.49,0.0,-0.28938,0.00016,25.17798]
[1780076525594,29.91,74178.72,0.0,-0.28966,0.00016,25.18886]
[1780076527006,29.91,74178.88,0.0,-0.28964,0.00016,25.18794]
[1780076527429,29.91,74181.44,0.0,-0.28924,0.00016,25.17261]
[1780076527887,29.91,74181.44,0.0,-0.28924,0.00016,25.17261]
[1780076528008,29.91,74190.08,0.0,-0.28791,0.00015,25.1206]
[1780076531133,29.91,74192.52,0.0,-0.28753,0.00015,25.10595]
[1780076531417,29.91,74195.01,0.0,-0.28715,0.00015,25.09113]
[1780076536453,29.92,74195.07,0.0,-0.28716,0.00015,25.09132]
[1780076541533,29.92,74196.42,0.0,-0.28697,0.00015,25.08416]
[1780076546535,29.92,74191.89,0.0,-0.28769,0.00015,25.11228]
[1780076551635,29.93,74196.64,0.0,-0.28695,0.00015,25.08101]
[1780076556679,29.93,74198.36,0.0,-0.2867,0.00015,25.07127]
[1780076561727,29.93,74197.33,0.0,-0.28688,0.00015,25.07822]
[1780076566789,29.93,74190.92,0.0,-0.28789,0.00015,25.11766]
[1780076571885,29.94,74188.94,0.0,-0.28821,0.00015,25.13013]
[1780076576913,29.94,74188.18,0.0,-0.28833,0.00015,25.13515]
[1780076581913,29.94,74189.39,0.0,-0.28816,0.00015,25.12835]
[1780076586919,29.94,74189.16,0.0,-0.28821,0.00015,25.13021]
[1780076591927,29.94,74186.59,0.0,-0.28861,0.00015,25.14612]
[1780076596989,29.94,74184.96,0.0,-0.28888,0.00015,25.1563]
[1780076602066,29.95,74178.57,0.0,-0.28988,0.00016,25.19499]
[1780076602494,29.95,74178.57,0.0,-0.28988,0.00016,25.19499]
[1780076602536,29.95,74173.47,0.0,-0.29067,0.00016,25.22553]
[1780076605354,29.95,74165.17,0.0,-0.29196,0.00016,25.27494]
[1780076605369,29.95,74165.17,0.0,-0.29196,0.00016,25.27494]
[1780076611193,29.94,74162.93,0.0,-0.29228,0.00016,25.28483]
[1780076616232,29.94,74163.53,0.0,-0.29218,0.00016,25.281]
[1780076617930,29.94,74163.1,0.0,-0.29225,0.00016,25.2835]
[1780076618506,29.94,74158.16,0.0,-0.29302,0.00016,25.31269]
[1780076623555,29.94,74158.83,0.0,-0.29291,0.00016,25.3084]
[1780076626470,29.94,74169.21,0.0,-0.29128,0.00016,25.24649]
[1780076631482,29.94,74167.55,0.0,-0.29154,0.00016,25.25624]
[1780076636541,29.94,74173.43,0.0,-0.29062,0.00016,25.22101]
[1780076641544,29.94,74169.06,0.0,-0.2913,0.00016,25.24701]
[1780076646553,29.94,74168.87,0.0,-0.29132,0.00016,25.24792]
[1780076651560,29.94,74170.82,0.0,-0.29101,0.00016,25.23611]
[1780076656574,29.94,74171.86,0.0,-0.29085,0.00016,25.22974]
[1780076661581,29.94,74172.71,0.0,-0.29071,0.00016,25.22457]
[1780076666586,29.94,74171.13,0.0,-0.29095,0.00016,25.23382]
[1780076671605,29.93,74164.04,0.0,-0.29205,0.00016,25.27577]
[1780076673561,29.93,74151.95,0.0,-0.29391,0.00016,25.34387]
[1780076678599,29.93,74145.4,0.0,-0.29492,0.00016,25.38184]
[1780076681701,29.93,74136.71,0.0,-0.29627,0.00016,25.43201]
[1780076686741,29.92,74137.3,0.0,-0.29615,0.00016,25.42755]
[1780076688075,29.92,74133.67,0.0,-0.29672,0.00016,25.44853]
[1780076688130,29.92,74133.67,0.0,-0.29672,0.00016,25.44853]
[1780076688479,29.92,74127.61,0.0,-0.29767,0.00016,25.48378]
[1780076691554,29.92,74122.35,0.0,-0.29849,0.00016,25.51404]
[1780076691653,29.92,74120.78,0.0,-0.29872,0.00016,25.5223]
[1780076696825,29.91,74125.96,0.0,-0.29787,0.00016,25.49087]
[1780076701861,29.91,74121.52,0.0,-0.29853,0.00016,25.51521]
[1780076703668,29.91,74120.8,0.0,-0.29864,0.00016,25.51942]
[1780076704614,29.91,74121.27,0.0,-0.29857,0.00016,25.51675]
[1780076709616,29.91,74123.87,0.0,-0.29816,0.00016,25.50179]
[1780076714669,29.9,74115.58,0.0,-0.29943,0.00016,25.54798]
[1780076719602,29.89,74100.47,0.0,-0.30178,0.00016,25.63307]
[1780076722567,29.89,74095.9,0.0,-0.3025,0.00016,25.65894]
[1780076726239,29.89,74092.66,0.0,-0.303,0.00016,25.67708]
[1780076726329,29.89,74092.66,0.0,-0.303,0.00016,25.67708]
[1780076726379,29.89,74092.66,0.0,-0.303,0.00016,25.67708]
[1780076726530,29.89,74092.66,0.0,-0.303,0.00016,25.67708]
[1780076726585,29.89,74088.91,0.0,-0.3036,0.00016,25.69824]
[1780076726714,29.89,74088.91,0.0,-0.3036,0.00016,25.69824]
[1780076726776,29.89,74088.91,0.0,-0.3036,0.00016,25.69824]
[1780076726807,29.89,74088.91,0.0,-0.3036,0.00016,25.69824]
[1780076727005,29.89,74088.91,0.0,-0.3036,0.00016,25.69824]
[1780076727563,29.89,74088.91,0.0,-0.3036,0.00016,25.69824]
[1780076727604,29.89,74083.28,0.0,-0.30449,0.00016,25.72996]
[1780076727979,29.89,74083.28,0.0,-0.30449,0.00016,25.72996]
[1780076728114,29.89,74083.28,0.0,-0.30449,0.00016,25.72996]
[1780076728538,29.89,74083.28,0.0,-0.30449,0.00016,25.72996]
[1780076728548,29.89,74083.28,0.0,-0.30449,0.00016,25.72996]
[1780076728704,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076728997,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729029,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729092,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729110,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729408,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729441,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729581,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729624,29.89,74068.91,0.0,-0.30678,0.00016,25.81051]
[1780076729599,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076729698,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076729745,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730036,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730082,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730227,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730275,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730442,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730501,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730649,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730691,29.89,74065.59,0.0,-0.30731,0.00016,25.82888]
[1780076730601,29.89,74064.5,0.0,-0.30748,0.00016,25.83502]
[1780076730858,29.89,74064.5,0.0,-0.30748,0.00016,25.83502]
[1780076730886,29.89,74064.5,0.0,-0.30748,0.00016,25.83502]
[1780076731095,29.89,74064.5,0.0,-0.30748,0.00016,25.83502]
[1780076731125,29.89,74064.5,0.0,-0.30748,0.00016,25.83502]
[1780076731302,29.89,74064.5,0.0,-0.30748,0.00016,25.83502]
[1780076731447,29.89,74064.5,0.0,-0.30748,0.00016,25.83502]
[1780076731528,29.89,74063.72,0.0,-0.30759,0.00016,25.83632]
[1780076732468,29.89,74063.72,0.0,-0.30759,0.00016,25.83632]
[1780076732512,29.89,74063.72,0.0,-0.30759,0.00016,25.83632]
[1780076732677,29.89,74065.68,0.0,-0.30728,0.00016,25.8255]
[1780076737685,29.89,74062.34,0.0,-0.30782,0.00016,25.84425]
[1780076737694,29.89,74053.62,0.0,-0.30922,0.00016,25.89261]
[1780076741135,29.88,74041.1,0.0,-0.31118,0.00016,25.95957]
[1780076742326,29.88,74041.1,0.0,-0.31118,0.00016,25.95957]
[1780076742369,29.88,74041.1,0.0,-0.31118,0.00016,25.95957]
[1780076743324,29.88,74026.49,0.0,-0.31353,0.00016,26.03899]
[1780076744624,29.88,74026.49,0.0,-0.31353,0.00016,26.03899]
[1780076744693,29.88,74026.49,0.0,-0.31353,0.00016,26.03899]
[1780076748271,29.88,74031.55,0.0,-0.31271,0.00016,26.01108]
[1780076748617,29.88,74033.25,0.0,-0.31243,0.00016,26.00172]
[1780076750712,29.86,74042.52,0.0,-0.31083,0.00016,25.94748]
[1780076752687,29.83,74052.81,0.0,-0.30901,0.00016,25.88467]
[1780076754162,29.83,74057.1,0.0,-0.30832,0.00016,25.86086]
[1780076754191,29.83,74057.1,0.0,-0.30832,0.00016,25.86086]
[1780076754394,29.83,74057.1,0.0,-0.30832,0.00016,25.86086]
[1780076754597,29.81,74045.94,0.0,-0.31004,0.00016,25.91998]
[1780076760273,29.78,74043.04,0.0,-0.31031,0.00016,25.92856]
[1780076763466,29.76,74052.92,0.0,-0.30862,0.00016,25.87031]
[1780076764122,29.76,74052.92,0.0,-0.30862,0.00016,25.87031]
[1780076764231,29.76,74052.92,0.0,-0.30862,0.00016,25.87031]
[1780076767631,29.76,74053.27,0.0,-0.30855,0.00016,25.868]
[1780076767708,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076767788,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076767835,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076768013,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076768263,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076768332,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076768486,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076768546,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076768694,29.76,74053.13,0.0,-0.30857,0.00016,25.86867]
[1780076768563,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076768758,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076768911,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076768951,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769128,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769219,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769322,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769368,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769388,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769468,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769602,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769681,29.76,74055.0,0.0,-0.30827,0.00016,25.85815]
[1780076769694,29.76,74054.63,0.0,-0.30833,0.00016,25.86011]
[1780076769848,29.76,74054.63,0.0,-0.30833,0.00016,25.86011]
[1780076769960,29.76,74054.63,0.0,-0.30833,0.00016,25.86011]
[1780076770077,29.76,74054.63,0.0,-0.30833,0.00016,25.86011]
[1780076770094,29.76,74054.63,0.0,-0.30833,0.00016,25.86011]
[1780076770248,29.76,74054.63,0.0,-0.30833,0.00016,25.86011]
[1780076770464,29.76,74054.63,0.0,-0.30833,0.00016,25.86011]
[1780076770564,29.76,74057.2,0.0,-0.30791,0.00016,25.84569]
[1780076770861,29.76,74057.2,0.0,-0.30791,0.00016,25.84569]
[1780076770891,29.76,74057.2,0.0,-0.30791,0.00016,25.84569]
[1780076771372,29.76,74059.4,0.0,-0.30755,0.00016,25.8333]
[1780076776705,29.75,74051.95,0.0,-0.30874,0.00016,25.87429]
[1780076778456,29.75,74037.35,0.0,-0.31108,0.00016,25.9546]
[1780076781606,29.75,74047.7,0.0,-0.30941,0.00016,25.89739]
[1780076782352,29.75,74047.7,0.0,-0.30941,0.00016,25.89739]
[1780076784352,29.75,74050.63,0.0,-0.30893,0.00016,25.88087]
[1780076784749,29.75,74050.43,0.0,-0.30896,0.00016,25.88177]
[1780076789756,29.75,74056.03,0.0,-0.30805,0.00016,25.85026]
[1780076791743,29.74,74066.91,0.0,-0.30627,0.00016,25.78587]
[1780076796766,29.74,74059.73,0.0,-0.3074,0.00016,25.82536]
[1780076801777,29.74,74054.59,0.0,-0.30821,0.00016,25.85351]
[1780076806833,29.74,74049.91,0.0,-0.30896,0.00016,25.87917]
[1780076811936,29.73,74050.0,0.0,-0.30893,0.00016,25.87826]
[1780076815804,29.73,74040.33,0.0,-0.31048,0.00016,25.93145]
[1780076820805,29.73,74041.25,0.0,-0.31032,0.00016,25.9257]
[1780076822731,29.73,74032.61,0.0,-0.31171,0.00016,25.97318]
[1780076827752,29.73,74034.29,0.0,-0.31144,0.00016,25.96395]
[1780076832759,29.73,74041.81,0.0,-0.31021,0.00016,25.92215]
[1780076837734,29.73,74041.54,0.0,-0.31025,0.00016,25.92332]
[1780076838756,29.72,74039.93,0.0,-0.3105,0.00016,25.93205]
[1780076840809,29.72,74033.88,0.0,-0.31148,0.00016,25.96518]
[1780076840908,29.72,74034.38,0.0,-0.3114,0.00016,25.96243]
[1780076844099,29.72,74026.2,0.0,-0.31271,0.00016,26.00698]
[1780076844743,29.72,74026.05,0.0,-0.31274,0.00016,26.00775]
[1780076848099,29.72,74018.62,0.0,-0.31394,0.00016,26.04798]
[1780076848190,29.72,74018.62,0.0,-0.31394,0.00016,26.04798]
[1780076854119,29.72,74014.49,0.0,-0.31457,0.00016,26.06672]
[1780076859982,29.71,74018.35,0.0,-0.31393,0.00016,26.04521]
[1780076863824,29.71,74027.8,0.0,-0.31239,0.00016,25.99345]
[1780076869385,29.71,74031.23,0.0,-0.31183,0.00016,25.97451]
[1780076875091,29.71,74029.7,0.0,-0.31207,0.00016,25.98268]
[1780076880707,29.71,74033.33,0.0,-0.31148,0.00016,25.9626]
[1780076886173,29.71,74025.71,0.0,-0.31271,0.00016,26.00415]
[1780076886885,29.71,74025.71,0.0,-0.31271,0.00016,26.00415]
[1780076887811,29.71,74022.16,0.0,-0.31328,0.00016,26.02347]
[1780076890620,29.71,74021.71,0.0,-0.31335,0.00016,26.0257]
[1780076890661,29.71,74021.71,0.0,-0.31335,0.00016,26.0257]
[1780076896177,29.71,74021.26,0.0,-0.31341,0.00016,26.02778]
[1780076896556,29.71,74021.26,0.0,-0.31341,0.00016,26.02778]
[1780076898557,29.71,74019.14,0.0,-0.31375,0.00016,26.03918]
[1780076898618,29.71,74019.14,0.0,-0.31375,0.00016,26.03918]
[1780076902499,29.7,74007.14,0.0,-0.3157,0.00016,26.10373]
[1780076907648,29.7,74007.33,0.0,-0.31565,0.00016,26.10218]
[1780076913363,29.69,73999.85,0.0,-0.31683,0.00016,26.13836]
[1780076918586,29.69,73994.51,0.0,-0.31768,0.00016,26.16629]
[1780076924439,29.69,73992.7,0.0,-0.31796,0.00016,26.17539]
[1780076929474,29.69,73988.64,0.0,-0.31861,0.00016,26.19651]
[1780076933462,29.68,73990.26,0.0,-0.31833,0.00016,26.18747]
[1780076933620,29.68,73990.26,0.0,-0.31833,0.00016,26.18747]
[1780076933808,29.68,73990.26,0.0,-0.31833,0.00016,26.18747]
[1780076933815,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076933939,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934059,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934111,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934226,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934376,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934480,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934587,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934634,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934803,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934865,29.68,74002.83,0.0,-0.31628,0.00016,26.12014]
[1780076934902,29.68,74002.74,0.0,-0.31629,0.00016,26.12045]
[1780076935007,29.68,74002.74,0.0,-0.31629,0.00016,26.12045]
[1780076935087,29.68,74002.74,0.0,-0.31629,0.00016,26.12045]
[1780076935228,29.68,74002.74,0.0,-0.31629,0.00016,26.12045]
[1780076935621,29.68,74001.54,0.0,-0.31648,0.00016,26.12676]
[1780076937101,29.68,74001.54,0.0,-0.31648,0.00016,26.12663]
[1780076937539,29.68,73998.34,0.0,-0.31699,0.00016,26.14366]
[1780076942571,29.68,73998.17,0.0,-0.317,0.00016,26.14396]
[1780076947783,29.67,73992.75,0.0,-0.31788,0.00016,26.17252]
[1780076947850,29.67,73984.22,0.0,-0.31927,0.00016,26.21771]
[1780076948455,29.67,73984.22,0.0,-0.31927,0.00016,26.21771]
[1780076948918,29.67,73980.35,0.0,-0.3199,0.00016,26.23798]
[1780076953960,29.65,73974.46,0.0,-0.32076,0.00016,26.26537]
[1780076959055,29.61,73970.86,0.0,-0.32112,0.00016,26.27628]
[1780076964117,29.54,73966.68,0.0,-0.32144,0.00017,26.28563]
[1780076966719,29.51,73966.96,0.0,-0.32124,0.00017,26.27911]
[1780076966912,29.49,73966.96,0.0,-0.32117,0.00017,26.27667]
[1780076971969,29.43,73963.3,0.0,-0.32142,0.00017,26.28142]
[1780076975109,29.43,73952.43,0.0,-0.32322,0.00017,26.33838]
[1780076978887,29.42,73958.48,0.0,-0.32218,0.00017,26.30556]
[1780076978992,29.42,73960.36,0.0,-0.32187,0.00017,26.29564]
[1780076981729,29.42,73956.55,0.0,-0.32251,0.00017,26.31572]
[1780076981862,29.42,73956.38,0.0,-0.32253,0.00017,26.31661]
[1780076986937,29.42,73953.69,0.0,-0.32298,0.00017,26.33071]
[1780076987249,29.42,73953.69,0.0,-0.32298,0.00017,26.3307]
[1780076987254,29.42,73953.69,0.0,-0.32298,0.00017,26.3307]
[1780076987322,29.42,73953.69,0.0,-0.32298,0.00017,26.3307]
[1780076992899,29.42,73951.32,0.0,-0.32334,0.00017,26.34212]
[1780076996954,29.42,73962.96,0.0,-0.32141,0.00017,26.28074]
[1780077001989,29.42,73964.35,0.0,-0.32118,0.00017,26.27353]
[1780077007027,29.42,73959.01,0.0,-0.32207,0.00017,26.30186]
[1780077009798,29.42,73947.72,0.0,-0.32395,0.00017,26.36108]
[1780077014440,29.42,73948.01,0.0,-0.32389,0.00017,26.3594]
[1780077014529,29.42,73948.01,0.0,-0.32389,0.00017,26.3594]
[1780077014763,29.42,73945.51,0.0,-0.32431,0.00017,26.37242]
[1780077016963,29.42,73932.19,0.0,-0.32653,0.00017,26.44139]
[1780077018445,29.42,73921.47,0.0,-0.32832,0.00017,26.4962]
[1780077019922,29.42,73921.47,0.0,-0.32832,0.00017,26.4962]
[1780077020669,29.41,73901.35,0.0,-0.3317,0.00017,26.59783]
[1780077021625,29.41,73901.35,0.0,-0.3317,0.00017,26.59783]
[1780077022335,29.41,73897.11,0.0,-0.33241,0.00017,26.61898]
[1780077022979,29.41,73909.49,0.0,-0.33033,0.00017,26.55686]
[1780077024996,29.42,73900.33,0.0,-0.33187,0.00017,26.60298]
[1780077028296,29.42,73895.43,0.0,-0.3327,0.00017,26.62745]
[1780077028916,29.42,73894.3,0.0,-0.33288,0.00017,26.63305]
[1780077031012,29.41,73907.88,0.0,-0.33058,0.00017,26.562]
[1780077034875,29.42,73894.81,0.0,-0.33279,0.00017,26.62758]
[1780077037976,29.42,73887.76,0.0,-0.33398,0.00017,26.66253]
[1780077039418,29.42,73889.14,0.0,-0.33374,0.00017,26.65567]
[1780077039487,29.42,73889.14,0.0,-0.33374,0.00017,26.65567]
[1780077042058,29.41,73898.49,0.0,-0.33216,0.00017,26.60908]
[1780077047081,29.41,73900.04,0.0,-0.3319,0.00017,26.60135]
[1780077052121,29.41,73899.34,0.0,-0.33202,0.00017,26.60487]
[1780077057126,29.42,73898.1,0.0,-0.33223,0.00017,26.61108]
[1780077062027,29.42,73916.12,0.0,-0.3292,0.00017,26.52035]
[1780077066328,29.42,73916.85,0.0,-0.32909,0.00017,26.51691]
[1780077066500,29.42,73916.85,0.0,-0.32909,0.00017,26.51691]
[1780077066808,29.42,73916.85,0.0,-0.32909,0.00017,26.51691]
[1780077066899,29.42,73916.85,0.0,-0.32909,0.00017,26.51691]
[1780077067128,29.42,73916.85,0.0,-0.32909,0.00017,26.51691]
[1780077066990,29.42,73923.22,0.0,-0.32802,0.00017,26.48444]
[1780077067366,29.42,73923.22,0.0,-0.32802,0.00017,26.48444]
[1780077067845,29.42,73923.22,0.0,-0.32802,0.00017,26.48444]
[1780077067974,29.42,73923.22,0.0,-0.32802,0.00017,26.48444]
[1780077068440,29.42,73930.31,0.0,-0.32683,0.00017,26.44809]
[1780077068490,29.42,73930.31,0.0,-0.32683,0.00017,26.44809]
[1780077068538,29.42,73930.31,0.0,-0.32683,0.00017,26.44809]
[1780077068556,29.42,73930.31,0.0,-0.32683,0.00017,26.44809]
[1780077068730,29.42,73930.31,0.0,-0.32683,0.00017,26.44809]
[1780077068763,29.42,73930.31,0.0,-0.32683,0.00017,26.44809]
[1780077068882,29.42,73939.39,0.0,-0.32532,0.00017,26.40119]
[1780077069400,29.42,73939.39,0.0,-0.32532,0.00017,26.40119]
[1780077069437,29.42,73939.39,0.0,-0.32532,0.00017,26.40119]
[1780077069570,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071583,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071585,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071643,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071683,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071746,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071918,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071943,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071966,29.42,73942.04,0.0,-0.32488,0.00017,26.38759]
[1780077071993,29.42,73949.6,0.0,-0.32362,0.00017,26.34816]
[1780077073016,29.42,73952.96,0.0,-0.32306,0.00017,26.33044]
[1780077073574,29.42,73952.96,0.0,-0.32306,0.00017,26.33044]
[1780077073600,29.42,73952.96,0.0,-0.32306,0.00017,26.33044]
[1780077073769,29.42,73952.96,0.0,-0.32306,0.00017,26.33044]
[1780077073818,29.42,73952.96,0.0,-0.32306,0.00017,26.33044]
[1780077073869,29.42,73967.39,0.0,-0.32066,0.00017,26.25425]
[1780077075614,29.42,73966.8,0.0,-0.32076,0.00017,26.25746]
[1780077075659,29.42,73966.8,0.0,-0.32076,0.00017,26.25746]
[1780077075862,29.42,73962.66,0.0,-0.32145,0.00017,26.27947]
[1780077076526,29.42,73962.66,0.0,-0.32145,0.00017,26.27947]
[1780077076623,29.42,73962.66,0.0,-0.32145,0.00017,26.27947]
[1780077076840,29.42,73962.66,0.0,-0.32145,0.00017,26.27947]
[1780077076932,29.42,73962.09,0.0,-0.32154,0.00017,26.28254]
[1780077077628,29.42,73972.87,0.0,-0.31976,0.00017,26.22531]
[1780077079581,29.42,73973.97,0.0,-0.31958,0.00017,26.21953]
[1780077079670,29.42,73968.41,0.0,-0.3205,0.00017,26.24926]
[1780077081705,29.42,73967.29,0.0,-0.32068,0.00017,26.25503]
[1780077082010,29.42,73965.33,0.0,-0.32101,0.00017,26.26551]
[1780077087011,29.42,73964.45,0.0,-0.32116,0.00017,26.27042]
[1780077092670,29.42,73966.39,0.0,-0.32084,0.00017,26.25744]
[1780077097826,29.42,73961.86,0.0,-0.32159,0.00017,26.2815]
[1780077102890,29.42,73961.49,0.0,-0.32163,0.00017,26.28278]
[1780077108785,29.41,73971.46,0.0,-0.31994,0.00017,26.22847]
[1780077114826,29.41,73971.56,0.0,-0.3199,0.00017,26.22709]
[1780077118800,29.4,73972.55,0.0,-0.31971,0.00017,26.22115]
[1780077118900,29.4,73972.55,0.0,-0.31971,0.00017,26.22115]
[1780077121047,29.4,73964.22,0.0,-0.32108,0.00017,26.26506]
[1780077123911,29.4,73962.96,0.0,-0.32128,0.00017,26.27132]
[1780077130154,29.39,73961.15,0.0,-0.32154,0.00017,26.27968]
[1780077135492,29.39,73965.61,0.0,-0.32079,0.00017,26.25574]
[1780077137415,29.39,73965.58,0.0,-0.32081,0.00017,26.25609]
[1780077137512,29.39,73965.58,0.0,-0.32081,0.00017,26.25609]
[1780077141416,29.39,73965.75,0.0,-0.32078,0.00017,26.25537]
[1780077142109,29.39,73966.15,0.0,-0.32072,0.00017,26.25331]
[1780077147129,29.39,73963.5,0.0,-0.32117,0.00017,26.26763]
[1780077152163,29.4,73970.41,0.0,-0.32001,0.00017,26.22814]
[1780077152392,29.4,73970.23,0.0,-0.32004,0.00017,26.22919]
[1780077153167,29.4,73975.96,0.0,-0.3191,0.00017,26.19864]
[1780077156159,29.4,73985.05,0.0,-0.31759,0.00017,26.14951]
[1780077158497,29.4,73983.66,0.0,-0.31782,0.00017,26.15726]
[1780077159190,29.4,73983.62,0.0,-0.31783,0.00017,26.15747]
[1780077164232,29.39,73986.86,0.0,-0.31728,0.00017,26.13956]
[1780077169144,29.4,73978.37,0.0,-0.3187,0.00017,26.1857]
[1780077174170,29.39,73975.56,0.0,-0.31915,0.00017,26.2004]
[1780077179184,29.39,73975.01,0.0,-0.31923,0.00017,26.20284]
[1780077182229,29.39,73966.32,0.0,-0.32066,0.00017,26.2487]
[1780077187256,29.38,73970.73,0.0,-0.3199,0.00017,26.22429]
[1780077192260,29.38,73968.47,0.0,-0.32026,0.00017,26.23577]
[1780077195221,29.38,73967.67,0.0,-0.32038,0.00017,26.23974]
[1780077195206,29.38,73958.36,0.0,-0.32192,0.00017,26.289]
[1780077195243,29.38,73958.36,0.0,-0.32192,0.00017,26.289]
[1780077195417,29.38,73958.36,0.0,-0.32192,0.00017,26.289]
[1780077195445,29.38,73958.36,0.0,-0.32192,0.00017,26.289]
[1780077195647,29.38,73958.36,0.0,-0.32192,0.00017,26.289]
[1780077195704,29.38,73958.36,0.0,-0.32192,0.00017,26.289]
[1780077195769,29.38,73949.28,0.0,-0.32343,0.00017,26.33666]
[1780077198029,29.38,73940.36,0.0,-0.32491,0.00017,26.3831]
[1780077199288,29.38,73940.36,0.0,-0.32491,0.00017,26.38309]
[1780077199320,29.38,73940.36,0.0,-0.32491,0.00017,26.38309]
[1780077203148,29.38,73926.85,0.0,-0.32718,0.00017,26.45299]
[1780077206193,29.38,73925.56,0.0,-0.32739,0.00017,26.45964]
[1780077207229,29.38,73923.92,0.0,-0.32767,0.00017,26.46808]
[1780077212240,29.38,73923.88,0.0,-0.32766,0.00017,26.46527]
[1780077217286,29.38,73919.89,0.0,-0.32833,0.00017,26.48571]
[1780077222341,29.38,73918.4,0.0,-0.32858,0.00017,26.4933]
[1780077227370,29.38,73917.72,0.0,-0.32869,0.00017,26.49674]
[1780077232386,29.38,73917.61,0.0,-0.32871,0.00017,26.49728]
[1780077237407,29.38,73919.94,0.0,-0.32832,0.00017,26.48532]
[1780077242408,29.37,73915.97,0.0,-0.32897,0.00017,26.50516]
[1780077247353,29.37,73913.12,0.0,-0.32944,0.00017,26.51921]
[1780077247552,29.37,73913.12,0.0,-0.32944,0.00017,26.51921]
[1780077248111,29.37,73907.26,0.0,-0.33042,0.00017,26.54884]
[1780077248952,29.37,73907.26,0.0,-0.33042,0.00017,26.54884]
[1780077248988,29.37,73907.26,0.0,-0.33042,0.00017,26.54884]
[1780077253045,29.37,73905.87,0.0,-0.33065,0.00017,26.55583]
[1780077253195,29.37,73905.7,0.0,-0.33068,0.00017,26.55668]
[1780077254853,29.37,73906.54,0.0,-0.33054,0.00017,26.55243]
[1780077254868,29.37,73906.54,0.0,-0.33054,0.00017,26.55243]
[1780077254978,29.37,73906.54,0.0,-0.33054,0.00017,26.55243]
[1780077255082,29.37,73921.54,0.0,-0.32802,0.00017,26.47614]
[1780077255806,29.37,73921.54,0.0,-0.32802,0.00017,26.47614]
[1780077255880,29.37,73921.54,0.0,-0.32802,0.00017,26.47614]
[1780077256019,29.37,73921.54,0.0,-0.32802,0.00017,26.47614]
[1780077256084,29.37,73921.54,0.0,-0.32802,0.00017,26.47614]
[1780077256140,29.37,73921.54,0.0,-0.32802,0.00017,26.47614]
[1780077256179,29.37,73921.54,0.0,-0.32802,0.00017,26.47614]
[1780077256185,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077256396,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077256435,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077256611,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077256661,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077256824,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077256888,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077257027,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077257061,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077257074,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077257241,29.37,73929.35,0.0,-0.32671,0.00017,26.43601]
[1780077257121,29.37,73928.25,0.0,-0.32689,0.00017,26.44168]
[1780077259275,29.37,73928.25,0.0,-0.32689,0.00017,26.4416]
[1780077259317,29.37,73928.25,0.0,-0.32689,0.00017,26.4416]
[1780077259302,29.37,73931.15,0.0,-0.3264,0.00017,26.42651]
[1780077263146,29.37,73932.56,0.0,-0.32616,0.00017,26.41911]
[1780077267107,29.37,73933.13,0.0,-0.32606,0.00017,26.41603]
[1780077270524,29.37,73933.78,0.0,-0.32595,0.00017,26.41253]
[1780077271154,29.37,73934.39,0.0,-0.32583,0.00017,26.40629]
[1780077277881,29.37,73935.42,0.0,-0.32565,0.00017,26.40078]
[1780077279555,29.37,73933.72,0.0,-0.32594,0.00017,26.40952]
[1780077280032,29.37,73933.72,0.0,-0.32594,0.00017,26.40952]
[1780077280257,29.37,73933.72,0.0,-0.32594,0.00017,26.40952]
[1780077280316,29.37,73933.72,0.0,-0.32594,0.00017,26.40952]
[1780077280258,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077280655,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077280685,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077280932,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077280987,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077281053,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077281084,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077281275,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077281319,29.37,73906.25,0.0,-0.33056,0.00017,26.55026]
[1780077281162,29.37,73899.43,0.0,-0.33171,0.00017,26.58467]
[1780077281579,29.37,73899.43,0.0,-0.33171,0.00017,26.58467]
[1780077281634,29.37,73899.43,0.0,-0.33171,0.00017,26.58467]
[1780077281842,29.37,73899.43,0.0,-0.33171,0.00017,26.58467]
[1780077281956,29.37,73899.43,0.0,-0.33171,0.00017,26.58467]
[1780077282268,29.37,73899.43,0.0,-0.33171,0.00017,26.58467]
[1780077282291,29.37,73899.71,0.0,-0.33166,0.00017,26.58331]
[1780077282921,29.37,73899.71,0.0,-0.33166,0.00017,26.58331]
[1780077282985,29.37,73899.71,0.0,-0.33166,0.00017,26.58331]
[1780077283000,29.37,73899.71,0.0,-0.33166,0.00017,26.58331]
[1780077283017,29.37,73899.71,0.0,-0.33166,0.00017,26.58331]
[1780077283143,29.37,73899.9,0.0,-0.33163,0.00017,26.5824]
[1780077283855,29.37,73899.9,0.0,-0.33163,0.00017,26.5824]
[1780077283893,29.37,73899.9,0.0,-0.33163,0.00017,26.5824]
[1780077283930,29.37,73899.9,0.0,-0.33163,0.00017,26.5824]
[1780077283961,29.37,73899.9,0.0,-0.33163,0.00017,26.5824]
[1780077284151,29.37,73899.9,0.0,-0.33163,0.00017,26.5824]
[1780077284169,29.37,73899.9,0.0,-0.33163,0.00017,26.5824]
[1780077284252,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077284380,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077284410,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077284580,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077284617,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077284794,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077284825,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077284999,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077285041,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077285205,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077285226,29.37,73896.94,0.0,-0.33213,0.00017,26.59729]
[1780077285315,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077285463,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077285507,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077285626,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077285652,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077285848,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077285889,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077286065,29.37,73896.88,0.0,-0.33214,0.00017,26.59762]
[1780077286163,29.37,73891.62,0.0,-0.33303,0.00017,26.62391]
[1780077286833,29.37,73891.62,0.0,-0.33303,0.00017,26.62391]
[1780077287069,29.37,73891.62,0.0,-0.33303,0.00017,26.62393]
[1780077292070,29.37,73888.74,0.0,-0.33352,0.00017,26.63827]
[1780077297884,29.37,73886.94,0.0,-0.33383,0.00017,26.64722]
[1780077303613,29.37,73885.78,0.0,-0.33402,0.00017,26.65292]
[1780077309327,29.37,73878.8,0.0,-0.3352,0.00017,26.68727]
[1780077313308,29.37,73869.54,0.0,-0.33677,0.00017,26.73253]
[1780077319294,29.36,73863.24,0.0,-0.33779,0.00017,26.76156]
[1780077319541,29.36,73863.24,0.0,-0.33779,0.00017,26.76156]
[1780077319623,29.36,73863.24,0.0,-0.33779,0.00017,26.76156]
[1780077325335,29.35,73860.05,0.0,-0.33831,0.00017,26.77646]
[1780077331393,29.35,73860.9,0.0,-0.33816,0.00017,26.77205]
[1780077332384,29.35,73873.05,0.0,-0.33607,0.00017,26.70952]
[1780077334405,29.35,73881.01,0.0,-0.33471,0.00017,26.67036]
[1780077339436,29.35,73875.73,0.0,-0.33561,0.00017,26.69638]
[1780077345029,29.35,73874.0,0.0,-0.3359,0.00017,26.7047]
[1780077348291,29.35,73863.7,0.0,-0.33764,0.00017,26.75464]
[1780077352144,29.34,73861.62,0.0,-0.33798,0.00017,26.76445]
[1780077352405,29.34,73854.3,0.0,-0.33923,0.00017,26.79967]
[1780077355422,29.34,73843.63,0.0,-0.34103,0.00017,26.85033]
[1780077358395,29.34,73833.32,0.0,-0.34278,0.00017,26.8987]
[1780077359166,29.34,73833.32,0.0,-0.34278,0.00017,26.8987]
[1780077359198,29.34,73833.32,0.0,-0.34278,0.00017,26.8987]
[1780077359377,29.34,73833.32,0.0,-0.34278,0.00017,26.8987]
[1780077359392,29.34,73830.18,0.0,-0.34331,0.00017,26.91326]
[1780077362914,29.34,73838.21,0.0,-0.34194,0.00017,26.8754]
[1780077368283,29.34,73835.47,0.0,-0.34241,0.00017,26.88843]
[1780077369306,29.34,73838.58,0.0,-0.34187,0.00017,26.87363]
[1780077373157,29.33,73837.04,0.0,-0.34213,0.00017,26.88056]
[1780077373232,29.33,73837.43,0.0,-0.34206,0.00017,26.87863]
[1780077378235,29.33,73838.38,0.0,-0.34188,0.00017,26.87379]
[1780077383750,29.33,73840.79,0.0,-0.34145,0.00017,26.86183]
[1780077388786,29.32,73844.77,0.0,-0.34075,0.00017,26.84235]
[1780077393820,29.32,73846.84,0.0,-0.34037,0.00017,26.82889]
[1780077398856,29.31,73842.49,0.0,-0.34109,0.00017,26.84899]
[1780077403894,29.31,73848.5,0.0,-0.34004,0.00017,26.81973]
[1780077408931,29.31,73846.14,0.0,-0.34043,0.00017,26.83046]
[1780077413966,29.3,73847.4,0.0,-0.34019,0.00017,26.82375]
[1780077419001,29.3,73848.45,0.0,-0.33999,0.00017,26.81808]
[1780077424042,29.29,73849.24,0.0,-0.33983,0.00017,26.81342]
[1780077429075,29.29,73847.95,0.0,-0.34003,0.00017,26.81903]
[1780077434110,29.28,73849.24,0.0,-0.33979,0.00017,26.8123]
[1780077439145,29.28,73847.65,0.0,-0.34004,0.00017,26.81944]
[1780077444184,29.28,73855.21,0.0,-0.33873,0.00017,26.78245]
[1780077449219,29.27,73861.35,0.0,-0.33767,0.00017,26.75212]
[1780077451321,29.27,73871.37,0.0,-0.33594,0.00017,26.69992]
[1780077454378,29.27,73880.88,0.0,-0.33432,0.00017,26.65277]
[1780077456603,29.27,73886.58,0.0,-0.33335,0.00017,26.62437]
[1780077457276,29.27,73886.25,0.0,-0.33341,0.00017,26.62601]
[1780077460083,29.27,73886.73,0.0,-0.33333,0.00017,26.62369]
[1780077460306,29.27,73885.02,0.0,-0.33362,0.00017,26.63225]
[1780077465376,29.27,73882.21,0.0,-0.3341,0.00017,26.64634]
[1780077470980,29.27,73874.78,0.0,-0.33536,0.00017,26.68301]
[1780077471394,29.27,73891.45,0.0,-0.33253,0.00017,26.60021]
[1780077472394,29.27,73891.35,0.0,-0.33255,0.00017,26.60074]
[1780077476083,29.27,73890.74,0.0,-0.33266,0.00017,26.60389]
[1780077476423,29.27,73890.64,0.0,-0.33267,0.00017,26.60442]
[1780077479766,29.27,73889.75,0.0,-0.33283,0.00017,26.60895]
[1780077480453,29.27,73889.85,0.0,-0.33281,0.00017,26.60848]
[1780077484026,29.27,73889.82,0.0,-0.33282,0.00017,26.60871]
[1780077484479,29.27,73890.05,0.0,-0.33278,0.00017,26.60758]
[1780077486872,29.27,73887.58,0.0,-0.3332,0.00017,26.61998]
[1780077487504,29.27,73892.74,0.0,-0.33233,0.00017,26.59419]
[1780077492537,29.28,73895.57,0.0,-0.33186,0.00017,26.58025]
[1780077497571,29.28,73893.28,0.0,-0.33225,0.00017,26.59204]
[1780077502797,29.28,73892.81,0.0,-0.33234,0.00017,26.59464]
[1780077508585,29.28,73890.11,0.0,-0.3328,0.00017,26.60834]
[1780077508816,29.28,73890.18,0.0,-0.33279,0.00017,26.60802]
[1780077508896,29.28,73890.18,0.0,-0.33279,0.00017,26.60802]
[1780077509004,29.28,73890.18,0.0,-0.33279,0.00017,26.60802]
[1780077509037,29.28,73890.18,0.0,-0.33279,0.00017,26.60802]
[1780077509042,29.28,73886.44,0.0,-0.33343,0.00017,26.62674]
[1780077511053,29.28,73879.02,0.0,-0.33469,0.00017,26.66362]
[1780077511084,29.28,73879.02,0.0,-0.33469,0.00017,26.66362]
[1780077516707,29.28,73882.87,0.0,-0.33403,0.00017,26.64169]
[1780077521741,29.28,73882.25,0.0,-0.33413,0.00017,26.64485]
[1780077525982,29.28,73887.71,0.0,-0.33321,0.00017,26.61777]
[1780077526541,29.28,73899.05,0.0,-0.33129,0.00017,26.56095]
[1780077527141,29.28,73899.05,0.0,-0.33129,0.00017,26.56095]
[1780077527196,29.28,73899.05,0.0,-0.33129,0.00017,26.56095]
[1780077527232,29.28,73900.92,0.0,-0.33098,0.00017,26.5516]
[1780077531078,29.29,73906.42,0.0,-0.33006,0.00017,26.52403]
[1780077531167,29.29,73906.42,0.0,-0.33006,0.00017,26.52403]
[1780077531338,29.29,73906.42,0.0,-0.33006,0.00017,26.52403]
[1780077531476,29.29,73906.42,0.0,-0.33006,0.00017,26.52403]
[1780077531539,29.29,73906.42,0.0,-0.33006,0.00017,26.52403]
[1780077531608,29.29,73906.42,0.0,-0.33006,0.00017,26.52403]
[1780077531632,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077531801,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077531931,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077532041,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077532124,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077532249,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077532323,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077532486,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077532544,29.28,73911.03,0.0,-0.32928,0.00017,26.50047]
[1780077532578,29.28,73915.88,0.0,-0.32846,0.00017,26.47559]
[1780077532690,29.28,73915.88,0.0,-0.32846,0.00017,26.47559]
[1780077532767,29.28,73915.88,0.0,-0.32846,0.00017,26.47559]
[1780077532893,29.28,73915.88,0.0,-0.32846,0.00017,26.47559]
[1780077532927,29.28,73915.88,0.0,-0.32846,0.00017,26.47559]
[1780077533096,29.28,73915.88,0.0,-0.32846,0.00017,26.47559]
[1780077533192,29.28,73916.66,0.0,-0.32832,0.00017,26.47152]
[1780077535646,29.28,73913.19,0.0,-0.32891,0.00017,26.4892]
[1780077535888,29.28,73911.67,0.0,-0.32916,0.00017,26.49688]
[1780077541883,29.29,73909.76,0.0,-0.32951,0.00017,26.50744]
[1780077546918,29.29,73909.86,0.0,-0.32949,0.00017,26.5069]
[1780077552631,29.29,73912.67,0.0,-0.32902,0.00017,26.49286]
[1780077557647,29.29,73911.81,0.0,-0.32917,0.00017,26.49737]
[1780077567058,29.29,73910.17,0.0,-0.32946,0.00017,26.50591]
[1780077572093,29.29,73911.15,0.0,-0.32928,0.00017,26.49791]
[1780077577129,29.29,73903.64,0.0,-0.33055,0.00017,26.53622]
[1780077578187,29.29,73903.64,0.0,-0.33055,0.00017,26.53622]
[1780077578209,29.29,73903.64,0.0,-0.33055,0.00017,26.53622]
[1780077578259,29.29,73903.64,0.0,-0.33055,0.00017,26.53622]
[1780077578308,29.29,73897.09,0.0,-0.33166,0.00017,26.56936]
[1780077583367,29.29,73894.23,0.0,-0.33214,0.00017,26.5838]
[1780077586155,29.29,73893.81,0.0,-0.33222,0.00017,26.58591]
[1780077586267,29.29,73893.81,0.0,-0.33222,0.00017,26.58591]
[1780077590421,29.29,73890.85,0.0,-0.33272,0.00017,26.60084]
[1780077590491,29.29,73890.85,0.0,-0.33272,0.00017,26.60084]
[1780077593637,29.29,73879.57,0.0,-0.33464,0.00017,26.65707]
[1780077594286,29.29,73879.57,0.0,-0.33464,0.00017,26.65707]
[1780077594664,29.29,73879.57,0.0,-0.33464,0.00017,26.65704]
[1780077599665,29.29,73877.9,0.0,-0.33492,0.00017,26.6652]
[1780077600675,29.29,73886.02,0.0,-0.33354,0.00017,26.62489]
[1780077601499,29.29,73900.54,0.0,-0.33108,0.00017,26.55213]
[1780077602073,29.29,73900.54,0.0,-0.33108,0.00017,26.55213]
[1780077602256,29.29,73900.54,0.0,-0.33108,0.00017,26.55213]
[1780077602275,29.29,73900.54,0.0,-0.33108,0.00017,26.55213]
[1780077602452,29.29,73900.54,0.0,-0.33108,0.00017,26.55213]
[1780077602478,29.29,73900.54,0.0,-0.33108,0.00017,26.55213]
[1780077602650,29.29,73900.54,0.0,-0.33108,0.00017,26.55213]
[1780077602680,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077602740,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077602862,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077602992,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603073,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603182,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603285,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603318,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603482,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603524,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603654,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603673,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603690,29.29,73904.67,0.0,-0.33038,0.00017,26.53125]
[1780077603682,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077603735,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077603842,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077603856,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077603899,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077603947,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077604108,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077604127,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077604217,29.29,73904.12,0.0,-0.33048,0.00017,26.53411]
[1780077604553,29.29,73907.45,0.0,-0.32992,0.00017,26.51731]
[1780077607316,29.29,73913.65,0.0,-0.32887,0.00017,26.48568]
[1780077607351,29.29,73913.65,0.0,-0.32887,0.00017,26.48568]
[1780077607512,29.29,73913.65,0.0,-0.32887,0.00017,26.48568]
[1780077607527,29.29,73901.59,0.0,-0.3309,0.00017,26.54688]
[1780077608896,29.29,73901.59,0.0,-0.33091,0.00017,26.547]
[1780077609366,29.3,73896.31,0.0,-0.3318,0.00017,26.5737]
[1780077613687,29.3,73900.87,0.0,-0.33104,0.00017,26.55088]
[1780077613726,29.3,73900.87,0.0,-0.33104,0.00017,26.55088]
[1780077619064,29.3,73902.53,0.0,-0.33077,0.00017,26.54278]
[1780077621560,29.3,73911.05,0.0,-0.32933,0.00017,26.49967]
[1780077623617,29.3,73900.25,0.0,-0.33116,0.00017,26.55442]
[1780077625601,29.3,73891.9,0.0,-0.33257,0.00017,26.59651]
[1780077626419,29.3,73891.9,0.0,-0.33257,0.00017,26.59651]
[1780077626632,29.3,73889.04,0.0,-0.33306,0.00017,26.61083]
[1780077627639,29.3,73889.04,0.0,-0.33306,0.00017,26.61083]
[1780077627645,29.3,73889.04,0.0,-0.33306,0.00017,26.61083]
[1780077627712,29.3,73887.23,0.0,-0.33337,0.00017,26.61992]
[1780077630673,29.3,73876.83,0.0,-0.33513,0.00017,26.67152]
[1780077632322,29.3,73874.4,0.0,-0.33553,0.00017,26.6805]
[1780077632335,29.3,73874.4,0.0,-0.33553,0.00017,26.6805]
[1780077632363,29.3,73874.4,0.0,-0.33553,0.00017,26.6805]
[1780077632537,29.3,73874.4,0.0,-0.33553,0.00017,26.6805]
[1780077632641,29.3,73874.41,0.0,-0.33553,0.00017,26.6805]
[1780077636706,29.3,73873.39,0.0,-0.3357,0.00017,26.68543]
[1780077636750,29.3,73873.39,0.0,-0.3357,0.00017,26.68543]
[1780077636748,29.3,73866.7,0.0,-0.33684,0.00017,26.71815]
[1780077640398,29.3,73868.91,0.0,-0.33646,0.00017,26.70722]
[1780077640638,29.3,73868.91,0.0,-0.33646,0.00017,26.70722]
[1780077642687,29.3,73877.1,0.0,-0.33506,0.00017,26.66684]
[1780077643706,29.3,73877.1,0.0,-0.33506,0.00017,26.66684]
[1780077643734,29.3,73880.16,0.0,-0.33454,0.00017,26.6517]
[1780077646118,29.3,73879.22,0.0,-0.3347,0.00017,26.65637]
[1780077646193,29.3,73879.22,0.0,-0.3347,0.00017,26.65637]
[1780077651755,29.3,73869.65,0.0,-0.33633,0.00017,26.70355]
[1780077653766,29.3,73860.99,0.0,-0.3378,0.00017,26.7457]
[1780077658806,29.3,73869.19,0.0,-0.33639,0.00017,26.70534]
[1780077664000,29.29,73871.14,0.0,-0.33606,0.00017,26.69561]
[1780077666870,29.29,73879.56,0.0,-0.33462,0.00017,26.654]
[1780077672283,29.29,73882.21,0.0,-0.33417,0.00017,26.64093]
[1780077672337,29.29,73874.16,0.0,-0.33554,0.00017,26.68074]
[1780077677679,29.29,73874.94,0.0,-0.33541,0.00017,26.67686]
[1780077682972,29.29,73880.58,0.0,-0.33445,0.00017,26.64898]
[1780077687650,29.29,73894.08,0.0,-0.33216,0.00017,26.58172]
[1780077693187,29.3,73894.65,0.0,-0.33206,0.00017,26.57607]
[1780077693194,29.3,73885.74,0.0,-0.33357,0.00017,26.62071]
[1780077698761,29.3,73884.45,0.0,-0.33379,0.00017,26.6272]
[1780077702760,29.3,73893.7,0.0,-0.33223,0.00017,26.58109]
[1780077708318,29.3,73896.04,0.0,-0.33184,0.00017,26.56961]
[1780077713009,29.3,73887.62,0.0,-0.33328,0.00017,26.61205]
[1780077717753,29.3,73882.05,0.0,-0.33422,0.00017,26.63985]
[1780077717851,29.3,73878.62,0.0,-0.33481,0.00017,26.65685]
[1780077718004,29.3,73878.62,0.0,-0.33481,0.00017,26.65685]
[1780077718066,29.3,73878.62,0.0,-0.33481,0.00017,26.65685]
[1780077718264,29.3,73878.62,0.0,-0.33481,0.00017,26.65685]
[1780077719413,29.3,73860.89,0.0,-0.33782,0.00017,26.74374]
[1780077719923,29.3,73860.89,0.0,-0.33782,0.00017,26.74374]
[1780077720242,29.3,73859.9,0.0,-0.33799,0.00017,26.74851]
[1780077721318,29.3,73859.9,0.0,-0.33799,0.00017,26.74851]
[1780077721497,29.3,73859.9,0.0,-0.33799,0.00017,26.74851]
[1780077723936,29.3,73848.87,0.0,-0.33987,0.00017,26.80151]
[1780077729653,29.3,73850.53,0.0,-0.33956,0.00017,26.79297]
[1780077734210,29.29,73859.22,0.0,-0.33806,0.00017,26.75052]
[1780077738211,29.29,73868.96,0.0,-0.3364,0.00017,26.70281]
[1780077742241,29.29,73882.06,0.0,-0.33417,0.00017,26.63817]
[1780077742853,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743134,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743179,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743323,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743485,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743514,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743620,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743717,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743837,29.29,73889.29,0.0,-0.33294,0.00017,26.60217]
[1780077743888,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077743932,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744034,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744148,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744203,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744245,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744348,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744441,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744538,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744634,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744794,29.29,73897.17,0.0,-0.33161,0.00017,26.56267]
[1780077744836,29.29,73900.25,0.0,-0.33109,0.00017,26.54718]
[1780077746563,29.29,73900.25,0.0,-0.33109,0.00017,26.54725]
[1780077746765,29.29,73901.72,0.0,-0.33085,0.00017,26.53991]
[1780077751790,29.29,73905.36,0.0,-0.33022,0.00017,26.52098]
[1780077757503,29.28,73909.71,0.0,-0.32944,0.00017,26.49503]
[1780077762538,29.28,73905.63,0.0,-0.33012,0.00017,26.51529]
[1780077767573,29.28,73907.6,0.0,-0.32977,0.00017,26.5047]
[1780077768934,29.28,73907.6,0.0,-0.32977,0.00017,26.5047]
[1780077769014,29.28,73906.08,0.0,-0.33002,0.00017,26.51232]
[1780077774234,29.27,73907.31,0.0,-0.32979,0.00017,26.50547]
[1780077780667,29.27,73910.67,0.0,-0.3292,0.00017,26.48754]
[1780077783687,29.27,73901.72,0.0,-0.33071,0.00017,26.53292]
[1780077788722,29.27,73902.84,0.0,-0.33053,0.00017,26.52766]
[1780077791959,29.27,73890.92,0.0,-0.33256,0.00017,26.58799]
[1780077794827,29.27,73885.21,0.0,-0.33353,0.00017,26.61662]
[1780077794910,29.27,73885.21,0.0,-0.33353,0.00017,26.61662]
[1780077800257,29.27,73887.22,0.0,-0.33319,0.00017,26.60659]
[1780077801200,29.27,73887.22,0.0,-0.33319,0.00017,26.60661]
[1780077801323,29.27,73887.22,0.0,-0.33319,0.00017,26.60661]
[1780077803496,29.27,73889.35,0.0,-0.33283,0.00017,26.59599]
[1780077803905,29.27,73888.33,0.0,-0.333,0.00017,26.60112]
[1780077808959,29.27,73880.23,0.0,-0.33438,0.00017,26.64163]
[1780077809919,29.27,73872.05,0.0,-0.33577,0.00017,26.68204]
[1780077813646,29.27,73874.95,0.0,-0.33526,0.00017,26.66463]
[1780077813873,29.27,73874.95,0.0,-0.33526,0.00017,26.66463]
[1780077813903,29.27,73874.95,0.0,-0.33526,0.00017,26.66463]
[1780077813907,29.27,73873.74,0.0,-0.33547,0.00017,26.67057]
[1780077814073,29.27,73873.74,0.0,-0.33547,0.00017,26.67057]
[1780077814119,29.27,73873.74,0.0,-0.33547,0.00017,26.67057]
[1780077814910,29.27,73870.79,0.0,-0.33597,0.00017,26.68506]
[1780077819947,29.27,73879.09,0.0,-0.33455,0.00017,26.64392]
[1780077824980,29.27,73875.57,0.0,-0.33515,0.00017,26.66123]
[1780077830026,29.27,73882.79,0.0,-0.33392,0.00017,26.62546]
[1780077833042,29.27,73892.05,0.0,-0.33235,0.00017,26.57927]
[1780077838255,29.27,73891.68,0.0,-0.33242,0.00017,26.58131]
[1780077844293,29.28,73892.51,0.0,-0.33229,0.00017,26.57744]
[1780077844331,29.28,73892.51,0.0,-0.33229,0.00017,26.57744]
[1780077848348,29.28,73882.37,0.0,-0.33402,0.00017,26.62831]
[1780077852739,29.28,73894.18,0.0,-0.33201,0.00017,26.56934]
[1780077857840,29.28,73896.04,0.0,-0.33171,0.00017,26.56022]
[1780077857908,29.28,73896.76,0.0,-0.33159,0.00017,26.55666]
[1780077861443,29.28,73898.58,0.0,-0.33129,0.00017,26.54768]
[1780077861470,29.28,73898.58,0.0,-0.33129,0.00017,26.54768]
[1780077861537,29.28,73898.58,0.0,-0.33129,0.00017,26.54768]
[1780077861853,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862133,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862258,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862264,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862392,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862435,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862509,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862589,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862685,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862779,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862939,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862994,29.28,73914.09,0.0,-0.32867,0.00017,26.46891]
[1780077862973,29.28,73926.26,0.0,-0.32661,0.00017,26.4061]
[1780077863070,29.28,73926.26,0.0,-0.32661,0.00017,26.4061]
[1780077863254,29.28,73926.26,0.0,-0.32661,0.00017,26.4061]
[1780077863297,29.28,73926.26,0.0,-0.32661,0.00017,26.4061]
[1780077863497,29.28,73926.26,0.0,-0.32661,0.00017,26.4061]
[1780077863579,29.28,73926.26,0.0,-0.32661,0.00017,26.4061]
[1780077863632,29.28,73926.26,0.0,-0.32661,0.00017,26.4061]
[1780077863970,29.28,73930.43,0.0,-0.32591,0.00017,26.38437]
[1780077865538,29.28,73934.03,0.0,-0.3253,0.00017,26.36556]
[1780077869386,29.28,73938.05,0.0,-0.32462,0.00017,26.34452]
[1780077869422,29.28,73938.05,0.0,-0.32462,0.00017,26.34452]
[1780077872360,29.28,73941.57,0.0,-0.32402,0.00017,26.32302]
[1780077873031,29.28,73941.35,0.0,-0.32406,0.00017,26.32419]
[1780077876979,29.28,73927.24,0.0,-0.32643,0.00017,26.39782]
[1780077880041,29.28,73921.32,0.0,-0.32742,0.00017,26.42828]
[1780077880920,29.28,73921.32,0.0,-0.32742,0.00017,26.42828]
[1780077881038,29.28,73921.57,0.0,-0.32738,0.00017,26.42692]
[1780077881127,29.28,73921.57,0.0,-0.32738,0.00017,26.42692]
[1780077881223,29.28,73921.57,0.0,-0.32738,0.00017,26.42692]
[1780077883505,29.28,73916.1,0.0,-0.32829,0.00017,26.45491]
[1780077883563,29.28,73916.1,0.0,-0.32829,0.00017,26.45491]
[1780077886382,29.27,73906.45,0.0,-0.32991,0.00017,26.50389]
[1780077887005,29.27,73907.36,0.0,-0.32975,0.00017,26.49913]
[1780077889950,29.27,73917.42,0.0,-0.32804,0.00017,26.44729]
[1780077895001,29.27,73922.49,0.0,-0.32718,0.00017,26.4208]
[1780077899019,29.26,73911.99,0.0,-0.32893,0.00017,26.474]
[1780077899987,29.26,73902.44,0.0,-0.33054,0.00017,26.5226]
[1780077901060,29.27,73905.76,0.0,-0.32998,0.00017,26.50586]
[1780077901995,29.26,73914.4,0.0,-0.32852,0.00017,26.46159]
[1780077905023,29.26,73917.72,0.0,-0.32795,0.00017,26.44421]
[1780077910042,29.26,73916.09,0.0,-0.32821,0.00017,26.45225]
[1780077915075,29.26,73917.04,0.0,-0.32804,0.00017,26.44694]
[1780077916090,29.26,73904.77,0.0,-0.33011,0.00017,26.50951]
[1780077921106,29.26,73900.13,0.0,-0.3309,0.00017,26.5333]
[1780077923087,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923234,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923344,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923494,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923534,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923688,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923798,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923913,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923960,29.26,73869.26,0.0,-0.33615,0.00017,26.6874]
[1780077923973,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924123,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924171,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924322,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924369,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924531,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924583,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924747,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924798,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077924966,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077925016,29.26,73862.35,0.0,-0.33733,0.00017,26.72123]
[1780077925016,29.26,73862.07,0.0,-0.33737,0.00017,26.72259]
[1780077925171,29.26,73862.07,0.0,-0.33737,0.00017,26.72259]
[1780077925209,29.26,73862.07,0.0,-0.33737,0.00017,26.72259]
[1780077925388,29.26,73862.07,0.0,-0.33737,0.00017,26.72259]
[1780077925419,29.26,73862.07,0.0,-0.33737,0.00017,26.72259]
[1780077925457,29.26,73862.07,0.0,-0.33737,0.00017,26.72259]
[1780077925510,29.26,73862.07,0.0,-0.33737,0.00017,26.72259]
[1780077925814,29.26,73859.61,0.0,-0.33779,0.00017,26.7345]
[1780077927555,29.26,73858.86,0.0,-0.33792,0.00017,26.73807]
[1780077932762,29.25,73855.54,0.0,-0.33845,0.00017,26.75065]
[1780077935109,29.25,73866.86,0.0,-0.33651,0.00017,26.69529]
[1780077940820,29.25,73867.45,0.0,-0.3364,0.00017,26.69207]
[1780077946114,29.25,73861.96,0.0,-0.33733,0.00017,26.71871]
[1780077947866,29.25,73852.35,0.0,-0.33897,0.00017,26.76527]
[1780077952902,29.25,73848.84,0.0,-0.33956,0.00017,26.78176]
[1780077957938,29.24,73855.44,0.0,-0.33841,0.00017,26.74936]
[1780077958734,29.24,73855.44,0.0,-0.33841,0.00017,26.74936]
[1780077963796,29.23,73860.93,0.0,-0.33739,0.00017,26.7201]
[1780077967237,29.22,73860.95,0.0,-0.33737,0.00017,26.71936]
[1780077968018,29.22,73861.24,0.0,-0.3373,0.00017,26.7175]
[1780077969237,29.22,73860.9,0.0,-0.33736,0.00017,26.71911]
[1780077970025,29.22,73860.9,0.0,-0.33736,0.00017,26.71907]
[1780077973046,29.22,73852.06,0.0,-0.33886,0.00017,26.76193]
[1780077976067,29.21,73861.27,0.0,-0.33726,0.00017,26.71627]
[1780077977652,29.21,73861.03,0.0,-0.3373,0.00017,26.7174]
[1780077979652,29.21,73859.86,0.0,-0.3375,0.00017,26.72304]
[1780077980095,29.21,73859.86,0.0,-0.3375,0.00017,26.72299]
[1780077985130,29.21,73858.48,0.0,-0.33773,0.00017,26.72952]
[1780077990165,29.21,73858.48,0.0,-0.33772,0.00017,26.72921]
[1780077995513,29.2,73857.55,0.0,-0.33785,0.00017,26.73044]
[1780077997095,29.2,73853.95,0.0,-0.33846,0.00017,26.7478]
[1780077997169,29.2,73872.61,0.0,-0.33527,0.00017,26.65624]
[1780077997288,29.2,73872.61,0.0,-0.33527,0.00017,26.65624]
[1780077997402,29.2,73872.61,0.0,-0.33527,0.00017,26.65624]
[1780077997634,29.2,73872.61,0.0,-0.33527,0.00017,26.65624]
[1780077998161,29.2,73872.61,0.0,-0.33527,0.00017,26.65624]
[1780077997662,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077998211,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077998350,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077998432,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077999062,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077999103,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077999146,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077999167,29.2,73887.94,0.0,-0.33265,0.00017,26.57963]
[1780077999163,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999251,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999286,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999356,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999381,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999461,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999501,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999778,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999817,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999924,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780077999945,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780078000071,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780078000092,29.19,73888.39,0.0,-0.33253,0.00017,26.57598]
[1780078000130,29.19,73885.21,0.0,-0.33307,0.00017,26.59181]
[1780078005435,29.19,73887.63,0.0,-0.33264,0.00017,26.57904]
[1780078005948,29.19,73887.63,0.0,-0.33264,0.00017,26.57904]
[1780078006032,29.19,73887.63,0.0,-0.33264,0.00017,26.57904]
[1780078006133,29.19,73891.49,0.0,-0.33197,0.00017,26.55932]
[1780078007008,29.19,73891.49,0.0,-0.33197,0.00017,26.55932]
[1780078010502,29.18,73888.51,0.0,-0.33247,0.00017,26.5739]
[1780078011127,29.18,73889.25,0.0,-0.33233,0.00017,26.56987]
[1780078013181,29.18,73889.69,0.0,-0.33225,0.00017,26.56751]
[1780078014201,29.18,73888.53,0.0,-0.33244,0.00017,26.57304]
[1780078019251,29.16,73895.69,0.0,-0.33114,0.00017,26.53433]
[1780078019270,29.16,73895.69,0.0,-0.33114,0.00017,26.53433]
[1780078020073,29.16,73896.97,0.0,-0.33092,0.00017,26.5277]
[1780078025421,29.16,73897.25,0.0,-0.33085,0.00017,26.52566]
[1780078030458,29.14,73901.15,0.0,-0.33011,0.00017,26.50314]
[1780078033628,29.14,73904.08,0.0,-0.32961,0.00017,26.48806]
[1780078033677,29.14,73910.26,0.0,-0.32855,0.00017,26.45613]
[1780078035057,29.14,73910.26,0.0,-0.32855,0.00017,26.45613]
[1780078035439,29.14,73912.94,0.0,-0.32808,0.00017,26.44155]
[1780078037031,29.13,73914.36,0.0,-0.3278,0.00017,26.43296]
[1780078037048,29.12,73918.97,0.0,-0.32697,0.00017,26.40756]
[1780078038039,29.12,73918.97,0.0,-0.32697,0.00017,26.40756]
[1780078038132,29.12,73918.97,0.0,-0.32697,0.00017,26.40756]
[1780078041325,29.07,73925.1,0.0,-0.32569,0.00017,26.36755]
[1780078042191,29.06,73928.46,0.0,-0.32505,0.00017,26.34763]
[1780078042393,29.06,73928.46,0.0,-0.32505,0.00017,26.34763]
[1780078042411,29.06,73928.46,0.0,-0.32505,0.00017,26.34763]
[1780078042695,29.06,73928.46,0.0,-0.32505,0.00017,26.34763]
[1780078042760,29.05,73942.31,0.0,-0.32264,0.00017,26.272]
[1780078044597,29.05,73942.31,0.0,-0.32264,0.00017,26.27178]
[1780078044635,29.05,73942.31,0.0,-0.32264,0.00017,26.27178]
[1780078044711,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078045551,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078045555,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078045583,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078045871,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078045899,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078045997,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078046032,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078046102,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078046116,29.05,73946.46,0.0,-0.32193,0.00017,26.24946]
[1780078046162,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078046312,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078046350,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078046544,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078046564,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078046858,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078046996,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078047195,29.04,73947.55,0.0,-0.32174,0.00017,26.24348]
[1780078047065,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047248,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047446,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047478,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047530,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047550,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047593,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047616,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047699,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047743,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047824,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047846,29.04,73947.01,0.0,-0.32183,0.00017,26.24624]
[1780078047882,29.04,73947.83,0.0,-0.32169,0.00017,26.24173]
[1780078048300,29.04,73947.83,0.0,-0.32169,0.00017,26.24173]
[1780078048319,29.04,73947.83,0.0,-0.32169,0.00017,26.24173]
[1780078048583,29.04,73947.83,0.0,-0.32169,0.00017,26.2416]
[1780078050817,29.04,73948.39,0.0,-0.32159,0.00017,26.23847]
[1780078051048,29.04,73949.34,0.0,-0.32141,0.00017,26.2302]
[1780078051979,29.04,73959.76,0.0,-0.31965,0.00017,26.17391]
[1780078057068,29.04,73963.19,0.0,-0.31906,0.00017,26.15486]
[1780078059755,29.04,73967.81,0.0,-0.31828,0.00017,26.12955]
[1780078059821,29.04,73967.81,0.0,-0.31828,0.00017,26.12955]
[1780078066972,29.04,73976.97,0.0,-0.31674,0.00017,26.07921]
[1780078069622,29.04,73977.28,0.0,-0.31669,0.00017,26.0775]
[1780078069682,29.04,73977.28,0.0,-0.31669,0.00017,26.0775]
[1780078069805,29.04,73977.28,0.0,-0.31669,0.00017,26.0775]
[1780078069927,29.04,73977.28,0.0,-0.31669,0.00017,26.0775]
[1780078070014,29.04,73977.28,0.0,-0.31669,0.00017,26.0775]
[1780078071995,29.04,73974.92,0.0,-0.31708,0.00017,26.09045]
[1780078072119,29.04,73974.92,0.0,-0.31708,0.00017,26.09045]
[1780078072160,29.04,73970.18,0.0,-0.31788,0.00017,26.1164]
[1780078073788,29.04,73970.18,0.0,-0.31788,0.00017,26.11638]
[1780078073836,29.04,73970.18,0.0,-0.31788,0.00017,26.11638]
[1780078074020,29.04,73970.18,0.0,-0.31788,0.00017,26.11638]
[1780078074078,29.04,73970.18,0.0,-0.31788,0.00017,26.11638]
[1780078074173,29.04,73970.18,0.0,-0.31788,0.00017,26.11638]
[1780078074274,29.04,73964.0,0.0,-0.31891,0.00017,26.15003]
[1780078075944,29.04,73964.0,0.0,-0.31891,0.00017,26.14997]
[1780078076043,29.04,73964.0,0.0,-0.31891,0.00017,26.14997]
[1780078082248,29.03,73964.04,0.0,-0.31889,0.00017,26.14938]
[1780078082362,29.03,73963.59,0.0,-0.31897,0.00017,26.15176]
[1780078084422,29.03,73956.83,0.0,-0.3201,0.00017,26.18827]
[1780078084563,29.03,73956.83,0.0,-0.3201,0.00017,26.18827]
[1780078084836,29.03,73954.92,0.0,-0.32042,0.00017,26.19849]
[1780078087066,29.03,73948.37,0.0,-0.32152,0.00017,26.23363]
[1780078087127,29.03,73939.92,0.0,-0.32294,0.00017,26.27869]
[1780078087454,29.03,73939.92,0.0,-0.32294,0.00017,26.27869]
[1780078087713,29.03,73939.92,0.0,-0.32294,0.00017,26.27869]
[1780078087857,29.03,73939.42,0.0,-0.32302,0.00017,26.28123]
[1780078088863,29.02,73926.78,0.0,-0.32512,0.00017,26.34662]
[1780078093822,29.02,73924.93,0.0,-0.3254,0.00017,26.35553]
[1780078095767,29.02,73925.04,0.0,-0.32538,0.00017,26.35474]
[1780078099144,29.01,73924.45,0.0,-0.32545,0.00017,26.35702]
[1780078099457,29.01,73922.43,0.0,-0.32579,0.00017,26.36743]
[1780078100368,29.01,73921.94,0.0,-0.32587,0.00017,26.3698]
[1780078100924,29.01,73921.94,0.0,-0.32587,0.00017,26.3698]
[1780078101020,29.01,73906.96,0.0,-0.32841,0.00017,26.44788]
[1780078101901,29.01,73906.96,0.0,-0.32841,0.00017,26.44788]
[1780078101971,29.01,73906.96,0.0,-0.32841,0.00017,26.44788]
[1780078102252,29.01,73906.96,0.0,-0.32841,0.00017,26.44788]
[1780078102300,29.01,73909.81,0.0,-0.32793,0.00017,26.4331]
[1780078103013,29.01,73909.81,0.0,-0.32793,0.00017,26.4331]
[1780078103084,29.01,73909.81,0.0,-0.32793,0.00017,26.4331]
[1780078103152,29.01,73913.85,0.0,-0.32724,0.00017,26.41205]
[1780078103348,29.01,73913.85,0.0,-0.32724,0.00017,26.41205]
[1780078103357,29.01,73913.85,0.0,-0.32724,0.00017,26.41205]
[1780078103432,29.01,73913.85,0.0,-0.32724,0.00017,26.41205]
[1780078103618,29.01,73913.85,0.0,-0.32724,0.00017,26.41205]
[1780078104195,29.01,73914.68,0.0,-0.3271,0.00017,26.4077]
[1780078104728,29.01,73914.68,0.0,-0.3271,0.00017,26.4077]
[1780078105188,29.01,73918.78,0.0,-0.32639,0.00017,26.38602]
[1780078108098,29.0,73920.56,0.0,-0.32608,0.00017,26.37643]
[1780078108140,29.0,73920.56,0.0,-0.32608,0.00017,26.37643]
[1780078108199,29.0,73920.09,0.0,-0.32616,0.00017,26.37875]
[1780078108390,29.0,73920.09,0.0,-0.32616,0.00017,26.37875]
[1780078109256,29.0,73920.09,0.0,-0.32616,0.00017,26.37875]
[1780078109005,29.0,73920.15,0.0,-0.32614,0.00017,26.37828]
[1780078110244,29.0,73919.08,0.0,-0.32632,0.00017,26.38373]
[1780078115271,29.0,73923.63,0.0,-0.32551,0.00017,26.35614]
[1780078117958,29.0,73915.98,0.0,-0.3268,0.00017,26.39573]
[1780078118223,28.99,73910.61,0.0,-0.32771,0.00017,26.4236]
[1780078123235,28.99,73907.28,0.0,-0.32827,0.00017,26.44082]
[1780078124272,28.99,73917.15,0.0,-0.32659,0.00017,26.38934]
[1780078129274,28.99,73913.26,0.0,-0.32724,0.00017,26.40928]
[1780078134278,28.99,73917.47,0.0,-0.32652,0.00017,26.38729]
[1780078139312,28.99,73917.61,0.0,-0.32648,0.00017,26.38587]
[1780078142724,28.98,73924.28,0.0,-0.32533,0.00017,26.35026]
[1780078143251,28.98,73926.29,0.0,-0.32498,0.00017,26.33951]
[1780078147232,28.98,73925.18,0.0,-0.32516,0.00017,26.3448]
[1780078147299,28.98,73924.73,0.0,-0.32523,0.00017,26.34698]
[1780078152311,28.97,73920.98,0.0,-0.32583,0.00017,26.36578]
[1780078157347,28.97,73924.33,0.0,-0.32524,0.00017,26.34733]
[1780078162382,28.96,73920.0,0.0,-0.32595,0.00017,26.36934]
[1780078163718,28.96,73920.0,0.0,-0.32595,0.00017,26.36934]
[1780078163806,28.96,73920.0,0.0,-0.32595,0.00017,26.36934]
[1780078163808,28.96,73920.0,0.0,-0.32595,0.00017,26.36934]
[1780078163921,28.96,73920.0,0.0,-0.32595,0.00017,26.36934]
[1780078164027,28.96,73919.59,0.0,-0.32601,0.00017,26.3712]
[1780078165348,28.96,73928.87,0.0,-0.32443,0.00017,26.32209]
[1780078166673,28.96,73931.63,0.0,-0.32396,0.00017,26.30727]
[1780078166717,28.96,73931.63,0.0,-0.32396,0.00017,26.30727]
[1780078171885,28.96,73930.36,0.0,-0.32414,0.00017,26.31015]
[1780078177730,28.95,73940.85,0.0,-0.32234,0.00017,26.25346]
[1780078177770,28.95,73940.85,0.0,-0.32234,0.00017,26.25346]
[1780078177934,28.95,73940.16,0.0,-0.32245,0.00017,26.25693]
[1780078179749,28.95,73938.77,0.0,-0.32268,0.00017,26.26425]
[1780078179809,28.95,73938.77,0.0,-0.32268,0.00017,26.26425]
[1780078179870,28.95,73938.12,0.0,-0.32278,0.00017,26.26761]
[1780078180760,28.95,73938.12,0.0,-0.32278,0.00017,26.26761]
[1780078180839,28.95,73938.12,0.0,-0.32278,0.00017,26.26761]
[1780078180936,28.95,73938.12,0.0,-0.32278,0.00017,26.26761]
[1780078181026,28.95,73940.1,0.0,-0.32245,0.00017,26.2569]
[1780078182558,28.95,73949.38,0.0,-0.32087,0.00017,26.2068]
[1780078183472,28.95,73949.38,0.0,-0.32087,0.00017,26.2068]
[1780078183821,28.95,73949.38,0.0,-0.32087,0.00017,26.2068]
[1780078183879,28.95,73949.38,0.0,-0.32087,0.00017,26.2068]
[1780078183964,28.95,73949.45,0.0,-0.32086,0.00017,26.20636]
[1780078186061,28.95,73946.09,0.0,-0.32142,0.00017,26.22441]
[1780078186097,28.95,73946.09,0.0,-0.32142,0.00017,26.22441]
[1780078187789,28.95,73944.6,0.0,-0.32167,0.00017,26.23226]
[1780078187823,28.95,73944.6,0.0,-0.32167,0.00017,26.23226]
[1780078188375,28.95,73944.6,0.0,-0.32167,0.00017,26.23226]
[1780078188434,28.95,73944.93,0.0,-0.32161,0.00017,26.2304]
[1780078189847,28.95,73944.93,0.0,-0.32161,0.00017,26.23031]
[1780078189878,28.95,73944.93,0.0,-0.32161,0.00017,26.23031]
[1780078195616,28.94,73944.5,0.0,-0.32166,0.00017,26.232]
[1780078200650,28.94,73948.87,0.0,-0.32091,0.00017,26.20811]
[1780078205866,28.94,73950.04,0.0,-0.32071,0.00017,26.20143]
[1780078205932,28.94,73950.04,0.0,-0.32071,0.00017,26.20143]
[1780078208055,28.94,73952.9,0.0,-0.32022,0.00017,26.18582]
[1780078208111,28.94,73952.9,0.0,-0.32022,0.00017,26.18582]
[1780078214089,28.93,73944.31,0.0,-0.32166,0.00017,26.23175]
[1780078218238,28.93,73938.63,0.0,-0.32261,0.00017,26.2619]
[1780078218264,28.93,73938.63,0.0,-0.32261,0.00017,26.2619]
[1780078223817,28.93,73932.26,0.0,-0.32366,0.00017,26.29505]
[1780078228382,28.93,73931.84,0.0,-0.32372,0.00017,26.29688]
[1780078228446,28.92,73931.72,0.0,-0.32374,0.00017,26.29739]
[1780078231873,28.92,73940.11,0.0,-0.32229,0.00017,26.24896]
[1780078236911,28.92,73925.14,0.0,-0.32481,0.00017,26.32835]
[1780078241945,28.92,73930.4,0.0,-0.3239,0.00017,26.29973]
[1780078246980,28.91,73936.34,0.0,-0.32287,0.00017,26.26742]
[1780078248284,28.91,73936.34,0.0,-0.32287,0.00017,26.26742]
[1780078248360,28.91,73936.34,0.0,-0.32287,0.00017,26.26742]
[1780078254031,28.91,73938.5,0.0,-0.32249,0.00017,26.25522]
[1780078258265,28.91,73937.2,0.0,-0.3227,0.00017,26.26193]
[1780078258321,28.91,73937.2,0.0,-0.3227,0.00017,26.26193]
[1780078264103,28.9,73930.0,0.0,-0.3239,0.00017,26.29964]
[1780078265760,28.9,73929.92,0.0,-0.32391,0.00017,26.29995]
[1780078265848,28.9,73929.92,0.0,-0.32391,0.00017,26.29995]
[1780078271152,28.9,73932.59,0.0,-0.32344,0.00017,26.28505]
[1780078276186,28.9,73936.2,0.0,-0.32281,0.00017,26.26528]
[1780078278217,28.9,73936.94,0.0,-0.32268,0.00017,26.26122]
[1780078278289,28.9,73936.94,0.0,-0.32268,0.00017,26.26122]
[1780078283082,28.89,73933.51,0.0,-0.32325,0.00017,26.27912]
[1780078283767,28.89,73933.44,0.0,-0.32326,0.00017,26.27939]
[1780078283830,28.89,73933.44,0.0,-0.32326,0.00017,26.27939]
[1780078284084,28.89,73933.44,0.0,-0.32326,0.00017,26.27939]
[1780078284242,28.89,73933.67,0.0,-0.32322,0.00017,26.27806]
[1780078288361,28.89,73934.11,0.0,-0.32313,0.00017,26.27539]
[1780078288484,28.89,73934.11,0.0,-0.32313,0.00017,26.27539]
[1780078288558,28.89,73933.72,0.0,-0.3232,0.00017,26.27738]
[1780078289483,28.89,73928.06,0.0,-0.32416,0.00017,26.30746]
[1780078289975,28.89,73928.06,0.0,-0.32416,0.00017,26.30746]
[1780078290030,28.89,73928.06,0.0,-0.32416,0.00017,26.30746]
[1780078290288,28.89,73928.06,0.0,-0.32415,0.00017,26.30736]
[1780078293816,28.89,73924.69,0.0,-0.3247,0.00017,26.32182]
[1780078293870,28.89,73924.69,0.0,-0.3247,0.00017,26.32182]
[1780078294039,28.89,73924.69,0.0,-0.3247,0.00017,26.32182]
[1780078294312,28.89,73924.33,0.0,-0.32476,0.00017,26.32359]
[1780078295981,28.88,73923.69,0.0,-0.32486,0.00017,26.32685]
[1780078296023,28.88,73923.69,0.0,-0.32486,0.00017,26.32685]
[1780078296327,28.88,73923.24,0.0,-0.32493,0.00017,26.3291]
[1780078301360,28.88,73921.04,0.0,-0.32529,0.00017,26.34001]
[1780078306399,28.88,73923.61,0.0,-0.32483,0.00017,26.32566]
[1780078308329,28.87,73926.39,0.0,-0.32435,0.00017,26.31076]
[1780078308412,28.87,73926.39,0.0,-0.32435,0.00017,26.31076]
[1780078308473,28.87,73931.13,0.0,-0.32354,0.00017,26.28537]
[1780078309789,28.87,73931.13,0.0,-0.32354,0.00017,26.28525]
[1780078309866,28.87,73931.13,0.0,-0.32354,0.00017,26.28525]
[1780078309945,28.87,73931.13,0.0,-0.32354,0.00017,26.28525]
[1780078310428,28.87,73932.5,0.0,-0.3233,0.00017,26.27783]
[1780078313733,28.87,73932.49,0.0,-0.32329,0.00017,26.27757]
[1780078313906,28.87,73932.49,0.0,-0.32329,0.00017,26.27757]
[1780078314455,28.87,73935.12,0.0,-0.32284,0.00017,26.26339]
[1780078316309,28.87,73941.31,0.0,-0.32179,0.00017,26.23002]
[1780078316377,28.87,73941.31,0.0,-0.32179,0.00017,26.23002]
[1780078316472,28.87,73946.28,0.0,-0.32094,0.00017,26.20311]
[1780078318294,28.87,73953.17,0.0,-0.31978,0.00017,26.16566]
[1780078318430,28.87,73953.17,0.0,-0.31978,0.00017,26.16566]
[1780078318489,28.87,73951.91,0.0,-0.31999,0.00017,26.17255]
[1780078320008,28.87,73948.44,0.0,-0.32058,0.00017,26.19162]
[1780078321128,28.87,73948.44,0.0,-0.32059,0.00017,26.19167]
[1780078321195,28.87,73948.44,0.0,-0.32059,0.00017,26.19167]
[1780078323421,28.87,73940.18,0.0,-0.32199,0.00017,26.23635]
[1780078328556,28.87,73938.88,0.0,-0.3222,0.00017,26.243]
[1780078333949,28.87,73936.56,0.0,-0.32258,0.00017,26.25501]
[1780078339633,28.86,73937.56,0.0,-0.32239,0.00017,26.24915]
[1780078344664,28.86,73937.55,0.0,-0.32239,0.00017,26.24887]
[1780078347788,28.86,73938.86,0.0,-0.32216,0.00017,26.2417]
[1780078347824,28.86,73938.86,0.0,-0.32216,0.00017,26.2417]
[1780078352131,28.86,73948.77,0.0,-0.32047,0.00017,26.18796]
[1780078357049,28.86,73959.19,0.0,-0.31871,0.00017,26.12853]
[1780078357132,28.86,73959.19,0.0,-0.31871,0.00017,26.12853]
[1780078357139,28.86,73959.7,0.0,-0.31862,0.00017,26.12577]
[1780078357579,28.86,73959.7,0.0,-0.31862,0.00017,26.12577]
[1780078357755,28.86,73959.7,0.0,-0.31862,0.00017,26.12581]
[1780078361832,28.86,73960.26,0.0,-0.31853,0.00017,26.12286]
[1780078361877,28.86,73960.26,0.0,-0.31853,0.00017,26.12286]
[1780078361894,28.86,73960.26,0.0,-0.31853,0.00017,26.12286]
[1780078362131,28.86,73960.26,0.0,-0.31853,0.00017,26.12286]
[1780078362231,28.86,73954.23,0.0,-0.31955,0.00017,26.15586]
[1780078364023,28.86,73951.82,0.0,-0.31996,0.00017,26.16902]
[1780078364063,28.86,73951.82,0.0,-0.31996,0.00017,26.16902]
[1780078364110,28.86,73952.9,0.0,-0.31978,0.00017,26.16314]
[1780078366493,28.86,73961.55,0.0,-0.31832,0.00017,26.11585]
[1780078371855,28.87,73966.21,0.0,-0.31754,0.00017,26.09052]
[1780078376890,28.87,73967.98,0.0,-0.31725,0.00017,26.08102]
[1780078378238,28.87,73967.98,0.0,-0.31725,0.00017,26.08102]
[1780078378291,28.87,73967.98,0.0,-0.31725,0.00017,26.08102]
[1780078378382,28.87,73968.46,0.0,-0.31717,0.00017,26.07842]
[1780078383938,28.87,73969.33,0.0,-0.31703,0.00017,26.07391]
[1780078389283,28.87,73970.23,0.0,-0.31688,0.00017,26.06918]
[1780078389788,28.87,73970.23,0.0,-0.31688,0.00017,26.06918]
[1780078389838,28.87,73970.23,0.0,-0.31688,0.00017,26.06918]
[1780078390186,28.87,73970.23,0.0,-0.31688,0.00017,26.06918]
[1780078390286,28.87,73970.3,0.0,-0.31687,0.00017,26.06883]
[1780078392371,28.87,73970.3,0.0,-0.31688,0.00017,26.06888]
[1780078392434,28.87,73970.3,0.0,-0.31688,0.00017,26.06888]
[1780078392535,28.87,73969.98,0.0,-0.31693,0.00017,26.07069]
[1780078395909,28.87,73968.27,0.0,-0.31722,0.00017,26.08024]
[1780078395954,28.87,73968.27,0.0,-0.31722,0.00017,26.08024]
[1780078396100,28.87,73968.27,0.0,-0.31722,0.00017,26.08024]
[1780078396150,28.87,73969.53,0.0,-0.31701,0.00017,26.07332]
[1780078398020,28.87,73969.53,0.0,-0.31701,0.00017,26.07335]
[1780078398060,28.87,73969.53,0.0,-0.31701,0.00017,26.07335]
[1780078398162,28.87,73968.74,0.0,-0.31715,0.00017,26.07775]
[1780078399838,28.87,73966.75,0.0,-0.31748,0.00017,26.08877]
[1780078399882,28.87,73966.75,0.0,-0.31748,0.00017,26.08877]
[1780078399942,28.87,73966.75,0.0,-0.31748,0.00017,26.08877]
[1780078400052,28.87,73966.75,0.0,-0.31748,0.00017,26.0888]
[1780078405086,28.87,73966.97,0.0,-0.31745,0.00017,26.0877]
[1780078410123,28.87,73966.45,0.0,-0.31754,0.00017,26.09068]
[1780078415157,28.87,73965.74,0.0,-0.31765,0.00017,26.09165]
[1780078418390,28.87,73964.75,0.0,-0.31782,0.00017,26.09714]
[1780078418415,28.87,73963.83,0.0,-0.31797,0.00017,26.10222]
[1780078424220,28.88,73964.43,0.0,-0.31787,0.00017,26.09904]
[1780078429565,28.88,73963.1,0.0,-0.3181,0.00017,26.10646]
[1780078434290,28.88,73972.11,0.0,-0.31659,0.00017,26.05697]
[1780078435952,28.88,73969.13,0.0,-0.31709,0.00017,26.07349]
[1780078436305,28.88,73969.13,0.0,-0.31709,0.00017,26.07355]
[1780078439371,28.88,73968.61,0.0,-0.31718,0.00017,26.07651]
[1780078440975,28.88,73968.64,0.0,-0.31718,0.00017,26.07643]
[1780078441194,28.88,73968.64,0.0,-0.31718,0.00017,26.07643]
[1780078441219,28.88,73968.64,0.0,-0.31718,0.00017,26.07643]
[1780078441564,28.88,73956.17,0.0,-0.31929,0.00017,26.14488]
[1780078443354,28.88,73948.0,0.0,-0.32067,0.00017,26.18933]
[1780078445607,28.88,73948.24,0.0,-0.32063,0.00017,26.18797]
[1780078445658,28.88,73948.24,0.0,-0.32063,0.00017,26.18797]
[1780078445728,28.88,73941.96,0.0,-0.32169,0.00017,26.22186]
[1780078446375,28.88,73941.44,0.0,-0.32178,0.00017,26.22461]
[1780078448418,28.88,73935.26,0.0,-0.32282,0.00017,26.25774]
[1780078448513,28.88,73925.53,0.0,-0.32448,0.00017,26.30956]
[1780078449306,28.88,73925.53,0.0,-0.32448,0.00017,26.30956]
[1780078449341,28.88,73925.53,0.0,-0.32448,0.00017,26.30956]
[1780078449379,28.88,73925.53,0.0,-0.32448,0.00017,26.30956]
[1780078449468,28.88,73926.23,0.0,-0.32435,0.00017,26.3057]
[1780078455437,28.87,73926.7,0.0,-0.32425,0.00017,26.30233]
[1780078458213,28.87,73925.41,0.0,-0.32446,0.00017,26.3089]
[1780078458263,28.87,73925.41,0.0,-0.32446,0.00017,26.3089]
[1780078458407,28.87,73925.41,0.0,-0.32446,0.00017,26.3089]
[1780078458459,28.87,73925.53,0.0,-0.32443,0.00017,26.30811]
[1780078461797,28.87,73925.9,0.0,-0.32436,0.00017,26.30569]
[1780078461836,28.87,73925.9,0.0,-0.32436,0.00017,26.30569]
[1780078462487,28.87,73925.74,0.0,-0.32438,0.00017,26.3064]
[1780078467650,28.86,73925.63,0.0,-0.32438,0.00017,26.30638]
[1780078467754,28.86,73926.08,0.0,-0.3243,0.00017,26.30383]
[1780078467868,28.86,73926.08,0.0,-0.3243,0.00017,26.30383]
[1780078468273,28.86,73926.08,0.0,-0.3243,0.00017,26.30383]
[1780078468530,28.86,73925.8,0.0,-0.32434,0.00017,26.30517]
[1780078468833,28.86,73925.8,0.0,-0.32434,0.00017,26.30517]
[1780078468913,28.86,73925.8,0.0,-0.32434,0.00017,26.30517]
[1780078469537,28.86,73917.78,0.0,-0.3257,0.00017,26.34755]
[1780078471001,28.86,73916.79,0.0,-0.32587,0.00017,26.35269]
[1780078471046,28.86,73916.79,0.0,-0.32587,0.00017,26.35269]
[1780078471122,28.86,73916.79,0.0,-0.32587,0.00017,26.35269]
[1780078471552,28.86,73916.79,0.0,-0.32585,0.00017,26.34956]
[1780078476585,28.86,73917.1,0.0,-0.32579,0.00017,26.34754]
[1780078481619,28.85,73919.4,0.0,-0.32539,0.00017,26.33503]
[1780078484686,28.85,73919.56,0.0,-0.32535,0.00017,26.33402]
[1780078485648,28.85,73931.01,0.0,-0.3234,0.00017,26.27292]
[1780078490687,28.85,73932.47,0.0,-0.32313,0.00017,26.26445]
[1780078496329,28.85,73931.76,0.0,-0.32324,0.00017,26.26775]
[1780078498442,28.84,73939.43,0.0,-0.32192,0.00017,26.22618]
[1780078498471,28.84,73939.43,0.0,-0.32192,0.00017,26.22618]
[1780078498653,28.84,73939.43,0.0,-0.32192,0.00017,26.22618]
[1780078498684,28.84,73939.43,0.0,-0.32192,0.00017,26.22618]
[1780078498606,28.84,73939.39,0.0,-0.32192,0.00017,26.2263]
[1780078499174,28.84,73939.65,0.0,-0.32188,0.00017,26.22481]
[1780078500511,28.84,73948.68,0.0,-0.32034,0.00017,26.17583]
[1780078501064,28.84,73948.68,0.0,-0.32034,0.00017,26.17583]
[1780078501124,28.84,73948.68,0.0,-0.32034,0.00017,26.17583]
[1780078501331,28.84,73948.68,0.0,-0.32034,0.00017,26.17583]
[1780078501393,28.84,73948.68,0.0,-0.32034,0.00017,26.17583]
[1780078501536,28.84,73948.68,0.0,-0.32034,0.00017,26.17583]
[1780078501611,28.84,73953.63,0.0,-0.3195,0.00017,26.1488]
[1780078503606,28.84,73927.35,0.0,-0.32396,0.00017,26.2905]
[1780078508812,28.84,73921.45,0.0,-0.32495,0.00017,26.32143]
[1780078511128,28.84,73922.48,0.0,-0.32477,0.00017,26.31574]
[1780078511600,28.84,73922.48,0.0,-0.32477,0.00017,26.31574]
[1780078512156,28.84,73911.53,0.0,-0.32663,0.00017,26.37341]
[1780078517195,28.83,73919.05,0.0,-0.32533,0.00017,26.33301]
[1780078522198,28.83,73916.41,0.0,-0.32577,0.00017,26.34677]
[1780078527802,28.83,73918.37,0.0,-0.32543,0.00017,26.33611]
[1780078534994,28.83,73919.28,0.0,-0.32524,0.00017,26.32772]
[1780078540373,28.82,73914.91,0.0,-0.32598,0.00017,26.35054]
[1780078541169,28.82,73914.91,0.0,-0.32598,0.00017,26.35054]
[1780078541216,28.82,73914.91,0.0,-0.32598,0.00017,26.35054]
[1780078543378,28.82,73911.39,0.0,-0.32656,0.00017,26.36846]
[1780078543683,28.82,73911.39,0.0,-0.32656,0.00017,26.36846]
[1780078543728,28.82,73911.87,0.0,-0.32648,0.00017,26.36597]
[1780078543819,28.82,73911.87,0.0,-0.32648,0.00017,26.36597]
[1780078543882,28.82,73911.87,0.0,-0.32648,0.00017,26.36597]
[1780078543989,28.82,73911.87,0.0,-0.32648,0.00017,26.36597]
[1780078544074,28.82,73911.87,0.0,-0.32648,0.00017,26.36597]
[1780078544145,28.82,73908.82,0.0,-0.32701,0.00017,26.38206]
[1780078550724,28.82,73913.82,0.0,-0.32616,0.00017,26.35589]
[1780078551152,28.82,73914.0,0.0,-0.32613,0.00017,26.35498]
[1780078551189,28.82,73914.0,0.0,-0.32613,0.00017,26.35498]
[1780078551413,28.82,73916.1,0.0,-0.32577,0.00017,26.34393]
[1780078557154,28.82,73914.86,0.0,-0.32597,0.00017,26.35007]
[1780078561274,28.82,73910.9,0.0,-0.32664,0.00017,26.37088]
[1780078561330,28.82,73910.9,0.0,-0.32664,0.00017,26.37088]
[1780078561402,28.82,73910.9,0.0,-0.32664,0.00017,26.37088]
[1780078561433,28.82,73910.9,0.0,-0.32664,0.00017,26.37088]
[1780078561535,28.82,73913.48,0.0,-0.3262,0.00017,26.35732]
[1780078564420,28.82,73918.9,0.0,-0.32528,0.00017,26.32867]
[1780078564513,28.82,73918.67,0.0,-0.32531,0.00017,26.32982]
[1780078568592,28.82,73917.9,0.0,-0.32544,0.00017,26.33365]
[1780078568704,28.82,73917.9,0.0,-0.32544,0.00017,26.33365]
[1780078568789,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078568827,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078568892,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569029,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569113,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569257,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569308,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569472,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569520,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569702,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569735,28.82,73910.44,0.0,-0.32671,0.00017,26.37296]
[1780078569792,28.82,73907.86,0.0,-0.32715,0.00017,26.38644]
[1780078569914,28.82,73907.86,0.0,-0.32715,0.00017,26.38644]
[1780078569944,28.82,73907.86,0.0,-0.32715,0.00017,26.38644]
[1780078570135,28.82,73907.86,0.0,-0.32715,0.00017,26.38644]
[1780078570594,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571319,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571340,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571370,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571438,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571458,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571489,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571529,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571585,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571618,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571732,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571769,28.82,73908.18,0.0,-0.32709,0.00017,26.38474]
[1780078571687,28.82,73908.12,0.0,-0.32711,0.00017,26.38506]
[1780078571900,28.82,73908.12,0.0,-0.32711,0.00017,26.38506]
[1780078571918,28.82,73908.12,0.0,-0.32711,0.00017,26.38506]
[1780078572005,28.82,73908.12,0.0,-0.32711,0.00017,26.38506]
[1780078572040,28.82,73908.12,0.0,-0.32711,0.00017,26.38506]
[1780078572733,28.82,73908.1,0.0,-0.32711,0.00017,26.38516]
[1780078573330,28.82,73908.1,0.0,-0.32711,0.00017,26.38516]
[1780078573686,28.82,73910.02,0.0,-0.32678,0.00017,26.37507]
[1780078577192,28.82,73910.61,0.0,-0.32667,0.00017,26.37159]
[1780078577735,28.82,73908.24,0.0,-0.32707,0.00017,26.38411]
[1780078582749,28.82,73909.83,0.0,-0.32681,0.00017,26.37596]
[1780078587782,28.82,73906.22,0.0,-0.32743,0.00017,26.39517]
[1780078589062,28.82,73903.12,0.0,-0.32797,0.00017,26.41148]
[1780078589102,28.82,73903.12,0.0,-0.32797,0.00017,26.41148]
[1780078589446,28.82,73903.12,0.0,-0.32797,0.00017,26.41148]
[1780078589528,28.82,73903.12,0.0,-0.32797,0.00017,26.41148]
[1780078589795,28.82,73895.81,0.0,-0.32922,0.00017,26.44959]
[1780078589977,28.82,73895.81,0.0,-0.32922,0.00017,26.44959]
[1780078591419,28.82,73888.24,0.0,-0.33053,0.00017,26.48901]
[1780078591456,28.82,73888.24,0.0,-0.33053,0.00017,26.48901]
[1780078592530,28.82,73886.62,0.0,-0.3308,0.00017,26.49432]
[1780078592616,28.82,73886.33,0.0,-0.33085,0.00017,26.49577]
[1780078598508,28.82,73880.48,0.0,-0.33185,0.00017,26.52556]
[1780078601405,28.82,73881.14,0.0,-0.33173,0.00017,26.52198]
[1780078601470,28.82,73881.14,0.0,-0.33173,0.00017,26.52198]
[1780078608511,28.81,73880.94,0.0,-0.33175,0.00017,26.52254]
[1780078613548,28.81,73882.68,0.0,-0.33144,0.00017,26.51335]
[1780078617785,28.81,73883.46,0.0,-0.3313,0.00017,26.50924]
[1780078617844,28.81,73887.39,0.0,-0.33062,0.00017,26.48899]
[1780078617867,28.81,73887.39,0.0,-0.33062,0.00017,26.48899]
[1780078618263,28.81,73887.39,0.0,-0.33062,0.00017,26.48899]
[1780078618351,28.81,73887.39,0.0,-0.33062,0.00017,26.48899]
[1780078618609,28.81,73887.39,0.0,-0.33062,0.00017,26.48899]
[1780078618642,28.81,73888.94,0.0,-0.33035,0.00017,26.48096]
[1780078622111,28.81,73888.13,0.0,-0.33049,0.00017,26.48509]
[1780078622178,28.81,73888.13,0.0,-0.33049,0.00017,26.48509]
[1780078622610,28.81,73888.21,0.0,-0.33048,0.00017,26.48466]
[1780078624216,28.81,73891.95,0.0,-0.32983,0.00017,26.46531]
[1780078624324,28.81,73891.95,0.0,-0.32983,0.00017,26.46531]
[1780078624479,28.81,73891.95,0.0,-0.32983,0.00017,26.46531]
[1780078624533,28.81,73891.95,0.0,-0.32983,0.00017,26.46531]
[1780078624630,28.81,73891.95,0.0,-0.32983,0.00017,26.46531]
[1780078624731,28.81,73891.95,0.0,-0.32983,0.00017,26.46531]
[1780078624825,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078624887,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078624949,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078625040,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078625147,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078625208,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078625397,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078625441,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078625607,28.81,73894.31,0.0,-0.32943,0.00017,26.45308]
[1780078625638,28.81,73894.34,0.0,-0.32942,0.00017,26.45293]
[1780078625973,28.81,73894.34,0.0,-0.32942,0.00017,26.45293]
[1780078626566,28.81,73894.34,0.0,-0.32942,0.00017,26.45293]
[1780078626743,28.81,73893.97,0.0,-0.32949,0.00017,26.45486]
[1780078628223,28.81,73893.86,0.0,-0.32951,0.00017,26.45545]
[1780078628254,28.81,73893.86,0.0,-0.32951,0.00017,26.45545]
[1780078628378,28.81,73893.86,0.0,-0.32951,0.00017,26.45545]
[1780078628651,28.81,73895.21,0.0,-0.32927,0.00017,26.44845]
[1780078630180,28.81,73897.32,0.0,-0.32891,0.00017,26.4375]
[1780078630223,28.81,73897.32,0.0,-0.32891,0.00017,26.4375]
[1780078630230,28.81,73897.32,0.0,-0.32891,0.00017,26.4375]
[1780078630265,28.81,73897.32,0.0,-0.32891,0.00017,26.4375]
[1780078630424,28.81,73897.32,0.0,-0.32891,0.00017,26.4375]
[1780078630666,28.81,73913.72,0.0,-0.3261,0.00017,26.35156]
[1780078631637,28.81,73913.72,0.0,-0.3261,0.00017,26.35156]
[1780078631688,28.81,73913.72,0.0,-0.3261,0.00017,26.35156]
[1780078631790,28.81,73909.6,0.0,-0.32681,0.00017,26.37337]
[1780078637388,28.81,73910.51,0.0,-0.32667,0.00017,26.36894]
[1780078641599,28.82,73914.4,0.0,-0.32601,0.00017,26.34872]
[1780078641649,28.82,73914.4,0.0,-0.32601,0.00017,26.34872]
[1780078641853,28.82,73914.4,0.0,-0.32601,0.00017,26.34872]
[1780078641803,28.82,73914.76,0.0,-0.32595,0.00017,26.3469]
[1780078642751,28.82,73914.76,0.0,-0.32595,0.00017,26.34698]
[1780078644369,28.82,73915.6,0.0,-0.32581,0.00017,26.34247]
[1780078645340,28.82,73915.79,0.0,-0.32577,0.00017,26.34139]
[1780078645773,28.82,73905.14,0.0,-0.32759,0.00017,26.39739]
[1780078646029,28.82,73905.14,0.0,-0.32759,0.00017,26.39739]
[1780078646778,28.82,73907.87,0.0,-0.32713,0.00017,26.3831]
[1780078647106,28.82,73907.87,0.0,-0.32713,0.00017,26.3831]
[1780078647621,28.82,73907.87,0.0,-0.32713,0.00017,26.3831]
[1780078647788,28.82,73905.86,0.0,-0.32747,0.00017,26.3937]
[1780078648270,28.82,73905.86,0.0,-0.32747,0.00017,26.3937]
[1780078648454,28.82,73905.86,0.0,-0.32747,0.00017,26.3937]
[1780078648638,28.82,73905.86,0.0,-0.32747,0.00017,26.3937]
[1780078648791,28.82,73889.02,0.0,-0.33036,0.00017,26.48132]
[1780078649799,28.82,73882.15,0.0,-0.33155,0.00017,26.51662]
[1780078650052,28.82,73882.15,0.0,-0.33155,0.00017,26.51662]
[1780078650202,28.82,73882.15,0.0,-0.33155,0.00017,26.51662]
[1780078650872,28.82,73851.57,0.0,-0.33683,0.00017,26.67101]
[1780078651062,28.82,73851.57,0.0,-0.33683,0.00017,26.67101]
[1780078651079,28.82,73851.57,0.0,-0.33683,0.00017,26.67101]
[1780078651374,28.82,73851.57,0.0,-0.33683,0.00017,26.67101]
[1780078651820,28.82,73851.27,0.0,-0.33687,0.00017,26.66941]
[1780078652028,28.82,73851.27,0.0,-0.33687,0.00017,26.66941]
[1780078652038,28.82,73851.27,0.0,-0.33687,0.00017,26.66941]
[1780078652085,28.82,73851.27,0.0,-0.33687,0.00017,26.66941]
[1780078652279,28.82,73851.27,0.0,-0.33687,0.00017,26.66941]
[1780078652524,28.82,73851.27,0.0,-0.33687,0.00017,26.66941]
[1780078652824,28.81,73842.27,0.0,-0.33842,0.00017,26.71379]
[1780078652948,28.81,73842.27,0.0,-0.33842,0.00017,26.71379]
[1780078652963,28.81,73842.27,0.0,-0.33842,0.00017,26.71379]
[1780078653911,28.81,73840.93,0.0,-0.33866,0.00017,26.72038]
[1780078654877,28.81,73840.71,0.0,-0.33869,0.00017,26.72146]
[1780078657645,28.81,73840.09,0.0,-0.3388,0.00017,26.72449]
[1780078657678,28.81,73840.09,0.0,-0.3388,0.00017,26.72449]
[1780078657874,28.81,73840.09,0.0,-0.3388,0.00017,26.72449]
[1780078657899,28.81,73840.09,0.0,-0.3388,0.00017,26.72449]
[1780078658875,28.81,73840.02,0.0,-0.33881,0.00017,26.72482]
[1780078661780,28.81,73840.32,0.0,-0.33876,0.00017,26.72333]
[1780078661872,28.81,73840.32,0.0,-0.33876,0.00017,26.72333]
[1780078661886,28.81,73840.15,0.0,-0.33879,0.00017,26.72416]
[1780078662792,28.81,73840.15,0.0,-0.33879,0.00017,26.72416]
[1780078662881,28.81,73840.15,0.0,-0.33879,0.00017,26.72416]
[1780078662893,28.81,73839.68,0.0,-0.33887,0.00017,26.72647]
[1780078665318,28.81,73839.21,0.0,-0.33895,0.00017,26.72877]
[1780078665914,28.81,73837.91,0.0,-0.33918,0.00017,26.73515]
[1780078666478,28.81,73837.91,0.0,-0.33918,0.00017,26.73515]
[1780078666561,28.81,73837.91,0.0,-0.33918,0.00017,26.73515]
[1780078668213,28.81,73827.32,0.0,-0.34101,0.00017,26.78651]
[1780078673128,28.81,73820.38,0.0,-0.34222,0.00017,26.81983]
[1780078673284,28.81,73820.38,0.0,-0.34222,0.00017,26.81983]
[1780078673849,28.81,73815.62,0.0,-0.34304,0.00017,26.84264]
[1780078675515,28.81,73808.96,0.0,-0.34421,0.00018,26.87436]
[1780078675637,28.8,73800.35,0.0,-0.34568,0.00018,26.91408]
[1780078679805,28.76,73811.69,0.0,-0.34351,0.00018,26.85492]
[1780078685060,28.74,73811.51,0.0,-0.34342,0.00018,26.85213]
[1780078689587,28.73,73809.56,0.0,-0.34375,0.00018,26.86114]
[1780078689682,28.73,73809.56,0.0,-0.34375,0.00018,26.86114]
[1780078689718,28.73,73802.02,0.0,-0.34507,0.00018,26.89701]
[1780078690699,28.73,73785.37,0.0,-0.34799,0.00018,26.97503]
[1780078691943,28.73,73785.37,0.0,-0.34799,0.00018,26.97503]
[1780078693217,28.73,73786.27,0.0,-0.34783,0.00018,26.97084]
[1780078693752,28.73,73794.21,0.0,-0.34642,0.00018,26.93328]
[1780078695209,28.73,73794.21,0.0,-0.34641,0.00018,26.93312]
[1780078695308,28.73,73794.19,0.0,-0.34641,0.00018,26.93306]
[1780078699442,28.72,73801.33,0.0,-0.34514,0.00018,26.89885]
[1780078699893,28.72,73806.35,0.0,-0.34426,0.00018,26.87497]
[1780078700921,28.7,73817.68,0.0,-0.34217,0.00018,26.81766]
[1780078702714,28.7,73822.56,0.0,-0.34132,0.00018,26.79398]
[1780078702878,28.69,73829.63,0.0,-0.34001,0.00017,26.7572]
[1780078707919,28.69,73831.78,0.0,-0.33963,0.00017,26.74656]
[1780078712979,28.69,73829.9,0.0,-0.33994,0.00017,26.75275]
[1780078716877,28.69,73848.9,0.0,-0.33663,0.00017,26.65857]
[1780078717178,28.69,73848.9,0.0,-0.33663,0.00017,26.65857]
[1780078717236,28.69,73848.9,0.0,-0.33663,0.00017,26.65857]
[1780078717307,28.69,73848.9,0.0,-0.33663,0.00017,26.65857]
[1780078717679,28.69,73850.0,0.0,-0.33643,0.00017,26.65306]
[1780078718290,28.69,73850.0,0.0,-0.33643,0.00017,26.65306]
[1780078720592,28.69,73849.94,0.0,-0.33644,0.00017,26.65328]
[1780078720695,28.69,73840.31,0.0,-0.33812,0.00017,26.70136]
[1780078721006,28.69,73840.31,0.0,-0.33812,0.00017,26.70136]
[1780078721046,28.69,73840.31,0.0,-0.33812,0.00017,26.70136]
[1780078721369,28.69,73840.31,0.0,-0.33812,0.00017,26.70136]
[1780078721446,28.69,73840.31,0.0,-0.33812,0.00017,26.70136]
[1780078723393,28.69,73835.63,0.0,-0.33894,0.00017,26.7246]
[1780078723452,28.69,73835.63,0.0,-0.33894,0.00017,26.7246]
[1780078723543,28.69,73829.38,0.0,-0.34004,0.00017,26.75537]
[1780078724900,28.69,73829.38,0.0,-0.34004,0.00017,26.75537]
[1780078724955,28.69,73829.97,0.0,-0.33993,0.00017,26.75246]
[1780078730378,28.69,73832.48,0.0,-0.33949,0.00017,26.74009]
[1780078734630,28.69,73841.79,0.0,-0.33787,0.00017,26.69405]
[1780078735750,28.69,73841.79,0.0,-0.33787,0.00017,26.69405]
[1780078735920,28.69,73844.28,0.0,-0.33743,0.00017,26.68167]
[1780078740952,28.69,73838.65,0.0,-0.33842,0.00017,26.70979]
[1780078745965,28.69,73844.37,0.0,-0.33743,0.00017,26.68151]
[1780078748527,28.69,73847.27,0.0,-0.33693,0.00017,26.66718]
[1780078748704,28.69,73854.17,0.0,-0.33573,0.00017,26.63264]
[1780078753541,28.69,73856.17,0.0,-0.33536,0.00017,26.62204]
[1780078754935,28.69,73856.17,0.0,-0.33536,0.00017,26.62204]
[1780078758589,28.69,73851.15,0.0,-0.33622,0.00017,26.647]
[1780078758634,28.69,73851.04,0.0,-0.33624,0.00017,26.64754]
[1780078762480,28.69,73853.13,0.0,-0.33588,0.00017,26.63702]
[1780078762959,28.69,73841.34,0.0,-0.33793,0.00017,26.69592]
[1780078763536,28.69,73841.34,0.0,-0.33793,0.00017,26.69592]
[1780078763712,28.69,73841.34,0.0,-0.33793,0.00017,26.69592]
[1780078763840,28.69,73841.34,0.0,-0.33793,0.00017,26.69592]
[1780078763920,28.69,73841.34,0.0,-0.33793,0.00017,26.69592]
[1780078763988,28.69,73841.34,0.0,-0.33793,0.00017,26.69592]
[1780078764007,28.69,73815.03,0.0,-0.34254,0.00018,26.82482]
[1780078764149,28.69,73815.03,0.0,-0.34254,0.00018,26.82482]
[1780078764176,28.69,73815.03,0.0,-0.34254,0.00018,26.82482]
[1780078764236,28.69,73815.03,0.0,-0.34254,0.00018,26.82482]
[1780078764283,28.69,73815.03,0.0,-0.34254,0.00018,26.82482]
[1780078764301,28.69,73815.03,0.0,-0.34254,0.00018,26.82482]
[1780078764327,28.69,73815.03,0.0,-0.34254,0.00018,26.82482]
[1780078764660,28.69,73814.92,0.0,-0.34256,0.00018,26.82535]
[1780078765101,28.69,73814.92,0.0,-0.34256,0.00018,26.82535]
[1780078765642,28.69,73814.92,0.0,-0.34256,0.00018,26.82535]
[1780078765963,28.69,73814.92,0.0,-0.34256,0.00018,26.82535]
[1780078765983,28.69,73808.6,0.0,-0.34367,0.00018,26.8558]
[1780078767978,28.68,73807.31,0.0,-0.34388,0.00018,26.86173]
[1780078773323,28.68,73803.42,0.0,-0.34454,0.00018,26.87696]
[1780078777803,28.68,73808.34,0.0,-0.34367,0.00018,26.85307]
[1780078777949,28.68,73808.34,0.0,-0.34367,0.00018,26.85307]
[1780078777965,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078778167,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078778356,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078778436,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078778555,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078778638,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078778725,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078778957,28.68,73813.04,0.0,-0.34284,0.00018,26.83034]
[1780078779047,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779074,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779261,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779377,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779472,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779563,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779684,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779748,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779892,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779949,28.68,73816.59,0.0,-0.3422,0.00018,26.81286]
[1780078779987,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780103,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780182,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780315,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780400,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780534,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780595,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780765,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780844,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780986,28.68,73814.23,0.0,-0.34261,0.00018,26.82421]
[1780078780862,28.67,73816.39,0.0,-0.34223,0.00018,26.81369]
[1780078781368,28.67,73816.39,0.0,-0.34223,0.00018,26.81369]
[1780078783139,28.67,73816.88,0.0,-0.34214,0.00018,26.81118]
[1780078783343,28.67,73816.4,0.0,-0.34223,0.00018,26.8135]
[1780078785808,28.67,73808.37,0.0,-0.34361,0.00018,26.85141]
[1780078790843,28.65,73812.01,0.0,-0.3429,0.00018,26.83175]
[1780078794872,28.65,73819.91,0.0,-0.3415,0.00018,26.79318]
[1780078796459,28.65,73821.19,0.0,-0.34127,0.00018,26.7869]
[1780078797036,28.65,73818.5,0.0,-0.34174,0.00018,26.79995]
[1780078802087,28.65,73813.07,0.0,-0.34269,0.00018,26.826]
[1780078807133,28.65,73818.62,0.0,-0.3417,0.00018,26.79877]
[1780078811066,28.64,73827.07,0.0,-0.34021,0.00018,26.75729]
[1780078816074,28.64,73831.47,0.0,-0.33943,0.00018,26.73523]
[1780078820130,28.64,73839.75,0.0,-0.33799,0.00017,26.69438]
[1780078825196,28.64,73842.6,0.0,-0.3375,0.00017,26.6804]
[1780078830271,28.65,73846.45,0.0,-0.33683,0.00017,26.66134]
[1780078835305,28.65,73848.08,0.0,-0.33654,0.00017,26.6503]
[1780078838122,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838165,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838313,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838445,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838524,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838659,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838732,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838857,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078838969,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078839045,28.65,73848.56,0.0,-0.33646,0.00017,26.648]
[1780078839054,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839177,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839265,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839382,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839447,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839606,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839692,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839822,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078839917,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078840042,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078840078,28.65,73845.52,0.0,-0.33699,0.00017,26.6633]
[1780078840017,28.65,73844.02,0.0,-0.33725,0.00017,26.67085]
[1780078840201,28.65,73844.02,0.0,-0.33725,0.00017,26.67085]
[1780078840293,28.65,73844.23,0.0,-0.33722,0.00017,26.6698]
[1780078843286,28.65,73843.5,0.0,-0.33735,0.00017,26.67354]
[1780078843326,28.65,73843.5,0.0,-0.33735,0.00017,26.67354]
[1780078847113,28.65,73828.71,0.0,-0.33994,0.00018,26.74704]
[1780078847454,28.65,73828.71,0.0,-0.33994,0.00018,26.74704]
[1780078847544,28.65,73828.71,0.0,-0.33994,0.00018,26.74704]
[1780078847981,28.65,73828.71,0.0,-0.33994,0.00018,26.74704]
[1780078848049,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848174,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848188,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848362,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848641,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848644,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848658,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848688,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848710,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848749,28.65,73802.95,0.0,-0.34447,0.00018,26.87191]
[1780078848844,28.65,73799.48,0.0,-0.34507,0.00018,26.88837]
[1780078849289,28.65,73799.48,0.0,-0.34507,0.00018,26.88837]
[1780078849328,28.65,73799.48,0.0,-0.34507,0.00018,26.88837]
[1780078849760,28.65,73800.54,0.0,-0.34488,0.00018,26.88321]
[1780078851483,28.65,73800.54,0.0,-0.34488,0.00018,26.88321]
[1780078851600,28.65,73800.54,0.0,-0.34488,0.00018,26.88321]
[1780078851835,28.65,73802.97,0.0,-0.34445,0.00018,26.87139]
[1780078853106,28.65,73790.7,0.0,-0.34661,0.00018,26.92958]
[1780078854880,28.65,73783.35,0.0,-0.34791,0.00018,26.96418]
[1780078857836,28.65,73781.72,0.0,-0.3482,0.00018,26.97185]
[1780078858064,28.65,73782.05,0.0,-0.34814,0.00018,26.97032]
[1780078860319,28.65,73782.02,0.0,-0.34815,0.00018,26.97048]
[1780078861137,28.65,73781.54,0.0,-0.34823,0.00018,26.97276]
[1780078861179,28.65,73781.54,0.0,-0.34823,0.00018,26.97276]
[1780078862087,28.65,73783.7,0.0,-0.34785,0.00018,26.96268]
[1780078867088,28.64,73788.95,0.0,-0.3469,0.00018,26.93742]
[1780078872134,28.64,73794.56,0.0,-0.34589,0.00018,26.91027]
[1780078877197,28.63,73794.98,0.0,-0.34579,0.00018,26.90751]
[1780078879070,28.63,73806.03,0.0,-0.34384,0.00018,26.85468]
[1780078879733,28.63,73790.52,0.0,-0.34657,0.00018,26.92854]
[1780078880354,28.63,73790.52,0.0,-0.34657,0.00018,26.92854]
[1780078880644,28.63,73790.52,0.0,-0.34657,0.00018,26.92854]
[1780078880825,28.63,73790.52,0.0,-0.34657,0.00018,26.92854]
[1780078880928,28.63,73776.5,0.0,-0.34905,0.00018,26.99418]
[1780078881742,28.63,73776.5,0.0,-0.34905,0.00018,26.99418]
[1780078881835,28.63,73773.42,0.0,-0.34961,0.00018,27.00879]
[1780078882549,28.63,73773.42,0.0,-0.34961,0.00018,27.00879]
[1780078882615,28.63,73773.42,0.0,-0.34961,0.00018,27.00879]
[1780078882859,28.63,73772.24,0.0,-0.34981,0.00018,27.01407]
[1780078883559,28.63,73772.24,0.0,-0.34981,0.00018,27.01407]
[1780078883814,28.63,73772.24,0.0,-0.34981,0.00018,27.01407]
[1780078883847,28.63,73772.24,0.0,-0.34981,0.00018,27.01407]
[1780078883895,28.63,73772.24,0.0,-0.34981,0.00018,27.01407]
[1780078884019,28.63,73774.51,0.0,-0.34941,0.00018,27.00355]
[1780078888955,28.63,73783.74,0.0,-0.34776,0.00018,26.96018]
[1780078889695,28.63,73783.74,0.0,-0.34776,0.00018,26.96018]
[1780078890068,28.63,73790.2,0.0,-0.34662,0.00018,26.92984]
[1780078892129,28.63,73802.16,0.0,-0.34449,0.00018,26.86978]
[1780078892780,28.63,73802.16,0.0,-0.34449,0.00018,26.86978]
[1780078892799,28.63,73802.16,0.0,-0.34449,0.00018,26.86978]
[1780078893827,28.63,73813.37,0.0,-0.34252,0.00018,26.8158]
[1780078894355,28.63,73813.37,0.0,-0.34252,0.00018,26.8158]
[1780078894442,28.63,73813.37,0.0,-0.34252,0.00018,26.8158]
[1780078894609,28.63,73813.39,0.0,-0.34251,0.00018,26.81567]
[1780078895902,28.63,73826.33,0.0,-0.34024,0.00018,26.75252]
[1780078897947,28.63,73832.65,0.0,-0.33913,0.00018,26.72139]
[1780078897960,28.63,73832.65,0.0,-0.33913,0.00018,26.72139]
[1780078899700,28.63,73823.32,0.0,-0.34077,0.00018,26.76735]
[1780078899782,28.63,73819.69,0.0,-0.34141,0.00018,26.78507]
[1780078904784,28.63,73818.14,0.0,-0.34168,0.00018,26.79257]
[1780078905188,28.63,73809.95,0.0,-0.34311,0.00018,26.83221]
[1780078905643,28.63,73809.95,0.0,-0.34311,0.00018,26.83221]
[1780078905746,28.63,73809.95,0.0,-0.34311,0.00018,26.83221]
[1780078905849,28.63,73795.87,0.0,-0.3456,0.00018,26.89962]
[1780078907441,28.63,73795.97,0.0,-0.34558,0.00018,26.8991]
[1780078907533,28.63,73795.97,0.0,-0.34558,0.00018,26.8991]
[1780078907728,28.63,73795.97,0.0,-0.34558,0.00018,26.8991]
[1780078907935,28.63,73795.97,0.0,-0.34558,0.00018,26.8991]
[1780078908170,28.63,73795.97,0.0,-0.34558,0.00018,26.8991]
[1780078908192,28.63,73773.31,0.0,-0.34958,0.00018,27.00517]
[1780078908207,28.63,73773.31,0.0,-0.34958,0.00018,27.00517]
[1780078909609,28.63,73773.31,0.0,-0.34958,0.00018,27.00517]
[1780078910026,28.62,73769.74,0.0,-0.3502,0.00018,27.02133]
[1780078912593,28.62,73769.38,0.0,-0.35025,0.00018,27.02264]
[1780078912624,28.62,73769.38,0.0,-0.35025,0.00018,27.02264]
[1780078912668,28.62,73769.38,0.0,-0.35025,0.00018,27.02264]
[1780078912692,28.62,73769.38,0.0,-0.35025,0.00018,27.02264]
[1780078913165,28.62,73769.38,0.0,-0.35025,0.00018,27.02264]
[1780078912789,28.62,73769.32,0.0,-0.35025,0.00018,27.02275]
[1780078914616,28.62,73769.32,0.0,-0.35025,0.00018,27.02275]
[1780078914760,28.62,73768.82,0.0,-0.35034,0.00018,27.02505]
[1780078919912,28.62,73766.86,0.0,-0.35069,0.00018,27.03402]
[1780078925838,28.62,73765.88,0.0,-0.35086,0.00018,27.03844]
[1780078929558,28.62,73761.2,0.0,-0.35169,0.00018,27.05985]
[1780078929640,28.62,73761.2,0.0,-0.35169,0.00018,27.05985]
[1780078930325,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078930366,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078930388,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078930474,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078930562,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078930672,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078930837,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078930927,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078931041,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078931121,28.62,73755.99,0.0,-0.35262,0.00018,27.08355]
[1780078931088,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931254,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931334,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931457,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931515,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931656,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931705,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931900,28.62,73757.87,0.0,-0.35228,0.00018,27.07498]
[1780078931983,28.62,73759.41,0.0,-0.352,0.00018,27.06793]
[1780078932535,28.62,73759.41,0.0,-0.352,0.00018,27.06793]
[1780078932537,28.62,73759.41,0.0,-0.352,0.00018,27.06793]
[1780078932552,28.62,73759.41,0.0,-0.352,0.00018,27.06793]
[1780078932582,28.62,73759.41,0.0,-0.352,0.00018,27.06793]
[1780078932612,28.62,73759.41,0.0,-0.352,0.00018,27.06793]
[1780078933096,28.62,73760.12,0.0,-0.35188,0.00018,27.06466]
[1780078938137,28.62,73763.72,0.0,-0.35123,0.00018,27.04811]
[1780078938211,28.62,73756.06,0.0,-0.3526,0.00018,27.08305]
[1780078939112,28.62,73745.02,0.0,-0.35456,0.00018,27.13286]
[1780078941118,28.62,73746.96,0.0,-0.35421,0.00018,27.12405]
[1780078946135,28.61,73750.71,0.0,-0.35353,0.00018,27.1069]
[1780078951143,28.61,73747.73,0.0,-0.35406,0.00018,27.12003]
[1780078953214,28.61,73737.65,0.0,-0.35584,0.00018,27.162]
[1780078954585,28.61,73734.92,0.0,-0.35632,0.00018,27.174]
[1780078954695,28.61,73734.92,0.0,-0.35632,0.00018,27.174]
[1780078955137,28.61,73734.92,0.0,-0.35632,0.00018,27.174]
[1780078955156,28.61,73717.95,0.0,-0.35936,0.00018,27.2484]
[1780078955437,28.61,73717.95,0.0,-0.35936,0.00018,27.2484]
[1780078955722,28.61,73717.95,0.0,-0.35936,0.00018,27.2484]
[1780078955887,28.61,73717.95,0.0,-0.35936,0.00018,27.2484]
[1780078956037,28.61,73717.95,0.0,-0.35936,0.00018,27.2484]
[1780078956158,28.61,73717.95,0.0,-0.35936,0.00018,27.2484]
[1780078956259,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078956348,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078956485,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078956595,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078956726,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078956847,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078956911,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078956959,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078957123,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078957185,28.61,73718.76,0.0,-0.35921,0.00018,27.24479]
[1780078957172,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078957319,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078957358,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078957514,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078957535,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078957939,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078957961,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078958044,28.61,73724.12,0.0,-0.35825,0.00018,27.22144]
[1780078958145,28.61,73725.77,0.0,-0.35795,0.00018,27.21412]
[1780078962228,28.6,73737.26,0.0,-0.35588,0.00018,27.16289]
[1780078963302,28.6,73737.26,0.0,-0.35587,0.00018,27.16278]
[1780078963516,28.6,73737.26,0.0,-0.35587,0.00018,27.16278]
[1780078964149,28.6,73746.93,0.0,-0.35414,0.00018,27.11943]
[1780078968901,28.6,73749.52,0.0,-0.35367,0.00018,27.10745]
[1780078968951,28.6,73749.52,0.0,-0.35367,0.00018,27.10745]
[1780078969451,28.6,73748.95,0.0,-0.35377,0.00018,27.10996]
[1780078969502,28.6,73748.95,0.0,-0.35377,0.00018,27.10996]
[1780078969940,28.6,73748.95,0.0,-0.35377,0.00018,27.10996]
[1780078969974,28.6,73748.95,0.0,-0.35377,0.00018,27.10996]
[1780078972196,28.6,73738.65,0.0,-0.3556,0.00018,27.1559]
[1780078977228,28.59,73744.45,0.0,-0.35454,0.00018,27.12952]
[1780078979654,28.59,73745.06,0.0,-0.35443,0.00018,27.12662]
[1780078980251,28.59,73749.65,0.0,-0.35361,0.00018,27.10587]
[1780078986186,28.59,73745.03,0.0,-0.35442,0.00018,27.1264]
[1780078991335,28.58,73744.79,0.0,-0.35445,0.00018,27.12696]
[1780078994046,28.58,73735.15,0.0,-0.35616,0.00018,27.16976]
[1780078999798,28.58,73741.85,0.0,-0.35495,0.00018,27.13945]
[1780079005432,28.57,73748.16,0.0,-0.3538,0.00018,27.11046]
[1780079010606,28.57,73752.47,0.0,-0.35302,0.00018,27.0907]
[1780079011042,28.57,73752.47,0.0,-0.35302,0.00018,27.0907]
[1780079011220,28.57,73757.66,0.0,-0.35208,0.00018,27.06399]
[1780079014204,28.57,73766.05,0.0,-0.35058,0.00018,27.02541]
[1780079016860,28.57,73767.17,0.0,-0.35038,0.00018,27.02022]
[1780079016913,28.57,73767.17,0.0,-0.35038,0.00018,27.02022]
[1780079016953,28.57,73767.18,0.0,-0.35038,0.00018,27.02017]
[1780079018886,28.57,73767.18,0.0,-0.35037,0.00018,27.02004]
[1780079018970,28.57,73767.18,0.0,-0.35037,0.00018,27.02004]
[1780079019070,28.57,73765.07,0.0,-0.35074,0.00018,27.02965]
[1780079021529,28.57,73762.28,0.0,-0.35123,0.00018,27.04232]
[1780079021867,28.56,73764.62,0.0,-0.35081,0.00018,27.03129]
[1780079027165,28.56,73769.88,0.0,-0.34986,0.00018,27.00658]
[1780079027283,28.56,73757.57,0.0,-0.35204,0.00018,27.06297]
[1780079027366,28.56,73757.57,0.0,-0.35204,0.00018,27.06297]
[1780079027798,28.56,73757.57,0.0,-0.35204,0.00018,27.06297]
[1780079027933,28.56,73757.57,0.0,-0.35204,0.00018,27.06297]
[1780079031069,28.56,73751.69,0.0,-0.35308,0.00018,27.08952]
[1780079031291,28.56,73754.04,0.0,-0.35266,0.00018,27.07873]
[1780079036311,28.56,73756.69,0.0,-0.35218,0.00018,27.0665]
[1780079037345,28.55,73748.86,0.0,-0.35357,0.00018,27.102]
[1780079042381,28.55,73745.68,0.0,-0.35413,0.00018,27.11606]
[1780079047387,28.55,73745.58,0.0,-0.35414,0.00018,27.11618]
[1780079052422,28.55,73746.31,0.0,-0.35399,0.00018,27.11255]
[1780079057425,28.54,73746.83,0.0,-0.35389,0.00018,27.10987]
[1780079062441,28.54,73746.11,0.0,-0.35401,0.00018,27.11281]
[1780079067470,28.54,73746.21,0.0,-0.35398,0.00018,27.11205]
[1780079072471,28.54,73747.04,0.0,-0.3538,0.00018,27.10501]
[1780079077477,28.53,73746.31,0.0,-0.35393,0.00018,27.10805]
[1780079082502,28.53,73747.47,0.0,-0.35371,0.00018,27.10254]
[1780079087508,28.53,73754.87,0.0,-0.35238,0.00018,27.06873]
[1780079092531,28.53,73755.58,0.0,-0.35225,0.00018,27.06538]
[1780079097552,28.53,73755.37,0.0,-0.35228,0.00018,27.06622]
[1780079102556,28.53,73755.43,0.0,-0.35227,0.00018,27.06584]
[1780079107561,28.53,73755.23,0.0,-0.3523,0.00018,27.06663]
[1780079112582,28.53,73754.71,0.0,-0.35239,0.00018,27.06888]
[1780079113389,28.53,73762.71,0.0,-0.35096,0.00018,27.03216]
[1780079118394,28.53,73767.59,0.0,-0.35009,0.00018,27.00962]
[1780079120514,28.53,73770.09,0.0,-0.34965,0.00018,26.99807]
[1780079121351,28.53,73775.23,0.0,-0.34873,0.00018,26.97413]
[1780079122118,28.53,73775.23,0.0,-0.34873,0.00018,26.97413]
[1780079122148,28.53,73775.23,0.0,-0.34873,0.00018,26.97413]
[1780079122253,28.53,73775.55,0.0,-0.34868,0.00018,26.97266]
[1780079125840,28.52,73780.97,0.0,-0.3477,0.00018,26.94682]
[1780079126280,28.52,73780.56,0.0,-0.34777,0.00018,26.94862]
[1780079131321,28.52,73780.93,0.0,-0.34767,0.00018,26.94322]
[1780079134843,28.51,73781.61,0.0,-0.34753,0.00018,26.93962]
[1780079134907,28.51,73781.61,0.0,-0.34753,0.00018,26.93962]
[1780079139544,28.51,73785.12,0.0,-0.34689,0.00018,26.92242]
[1780079139623,28.51,73785.12,0.0,-0.34689,0.00018,26.92242]
[1780079139841,28.51,73785.12,0.0,-0.34689,0.00018,26.92242]
[1780079139942,28.51,73785.12,0.0,-0.34689,0.00018,26.92242]
[1780079140108,28.51,73785.12,0.0,-0.34689,0.00018,26.92242]
[1780079140380,28.51,73767.18,0.0,-0.35008,0.00018,27.00649]
[1780079141419,28.51,73757.62,0.0,-0.35178,0.00018,27.05049]
[1780079142958,28.51,73756.17,0.0,-0.35204,0.00018,27.0571]
[1780079142983,28.51,73756.17,0.0,-0.35204,0.00018,27.0571]
[1780079143401,28.51,73757.12,0.0,-0.35187,0.00018,27.05271]
[1780079148447,28.51,73754.29,0.0,-0.35237,0.00018,27.06548]
[1780079153457,28.51,73751.98,0.0,-0.35277,0.00018,27.07582]
[1780079159218,28.5,73752.14,0.0,-0.35274,0.00018,27.07491]
[1780079163428,28.5,73752.24,0.0,-0.35271,0.00018,27.07431]
[1780079163455,28.5,73762.75,0.0,-0.35083,0.00018,27.02607]
[1780079163481,28.5,73762.75,0.0,-0.35083,0.00018,27.02607]
[1780079168615,28.5,73755.49,0.0,-0.35213,0.00018,27.05943]
[1780079170694,28.5,73762.9,0.0,-0.35081,0.00018,27.02535]
[1780079170764,28.5,73762.9,0.0,-0.35081,0.00018,27.02535]
[1780079171121,28.5,73774.95,0.0,-0.34866,0.00018,26.96937]
[1780079176645,28.51,73774.36,0.0,-0.34878,0.00018,26.97239]
[1780079178226,28.51,73774.36,0.0,-0.34878,0.00018,26.97239]
[1780079178271,28.51,73774.36,0.0,-0.34878,0.00018,26.97239]
[1780079178364,28.51,73774.36,0.0,-0.34878,0.00018,26.97239]
[1780079178370,28.51,73769.75,0.0,-0.3496,0.00018,26.994]
[1780079180674,28.51,73760.33,0.0,-0.35128,0.00018,27.03764]
[1780079181900,28.51,73760.33,0.0,-0.35128,0.00018,27.03764]
[1780079181973,28.51,73760.33,0.0,-0.35128,0.00018,27.03764]
[1780079182042,28.51,73770.62,0.0,-0.34945,0.00018,26.99006]
[1780079183615,28.51,73770.62,0.0,-0.34945,0.00018,26.99006]
[1780079183703,28.51,73770.62,0.0,-0.34945,0.00018,26.99006]
[1780079183943,28.51,73770.62,0.0,-0.34945,0.00018,26.99006]
[1780079184021,28.51,73770.62,0.0,-0.34945,0.00018,26.99006]
[1780079184085,28.5,73772.38,0.0,-0.34913,0.00018,26.98159]
[1780079186881,28.5,73773.51,0.0,-0.34892,0.00018,26.97618]
[1780079186958,28.5,73773.96,0.0,-0.34883,0.00018,26.97382]
[1780079193106,28.5,73776.72,0.0,-0.3483,0.00018,26.95724]
[1780079197030,28.49,73784.49,0.0,-0.34691,0.00018,26.92015]
[1780079203162,28.49,73780.3,0.0,-0.34763,0.00018,26.93922]
[1780079208319,28.48,73787.22,0.0,-0.34638,0.00018,26.90591]
[1780079215919,28.48,73796.56,0.0,-0.34469,0.00018,26.86049]
[1780079221088,28.48,73797.08,0.0,-0.34459,0.00018,26.8577]
[1780079221127,28.48,73797.08,0.0,-0.34459,0.00018,26.8577]
[1780079226998,28.47,73798.7,0.0,-0.34429,0.00018,26.84946]
[1780079232038,28.47,73790.79,0.0,-0.34568,0.00018,26.88703]
[1780079237074,28.47,73794.45,0.0,-0.34501,0.00018,26.86907]
[1780079242107,28.46,73796.03,0.0,-0.34472,0.00018,26.86107]
[1780079247142,28.46,73801.78,0.0,-0.34369,0.00018,26.83298]
[1780079252178,28.46,73804.89,0.0,-0.34311,0.00018,26.81463]
[1780079257214,28.46,73793.2,0.0,-0.34518,0.00018,26.87082]
[1780079261557,28.46,73788.36,0.0,-0.34603,0.00018,26.8937]
[1780079261634,28.46,73789.55,0.0,-0.34581,0.00018,26.88792]
[1780079266832,28.45,73786.21,0.0,-0.34639,0.00018,26.90334]
[1780079272322,28.45,73788.58,0.0,-0.34595,0.00018,26.89143]
[1780079277356,28.44,73789.93,0.0,-0.34569,0.00018,26.88448]
[1780079278361,28.44,73797.88,0.0,-0.34428,0.00018,26.8462]
[1780079279218,28.44,73797.88,0.0,-0.34428,0.00018,26.8462]
[1780079279452,28.44,73755.99,0.0,-0.35174,0.00018,27.04352]
[1780079280452,28.44,73701.51,0.0,-0.36154,0.00018,27.2859]
[1780079281693,28.44,73701.79,0.0,-0.36149,0.00018,27.2847]
[1780079282499,28.44,73701.79,0.0,-0.36149,0.00018,27.2847]
[1780079282525,28.43,73694.53,0.0,-0.36273,0.00018,27.31391]
[1780079283027,28.43,73694.53,0.0,-0.36273,0.00018,27.31391]
[1780079283296,28.43,73694.53,0.0,-0.36273,0.00018,27.31391]
[1780079283553,28.43,73694.53,0.0,-0.36273,0.00018,27.31391]
[1780079283418,28.41,73695.2,0.0,-0.36253,0.00018,27.30888]
[1780079284042,28.41,73695.2,0.0,-0.36253,0.00018,27.30888]
[1780079284251,28.41,73695.2,0.0,-0.36253,0.00018,27.30888]
[1780079284427,28.39,73703.88,0.0,-0.36088,0.00018,27.26956]
[1780079284676,28.39,73703.88,0.0,-0.36088,0.00018,27.26956]
[1780079285190,28.39,73703.88,0.0,-0.36088,0.00018,27.26956]
[1780079285794,28.39,73700.33,0.0,-0.36152,0.00018,27.28488]
[1780079286020,28.39,73700.33,0.0,-0.36152,0.00018,27.28488]
[1780079286438,28.39,73697.79,0.0,-0.36198,0.00018,27.29573]
[1780079290518,28.39,73686.64,0.0,-0.364,0.00018,27.3432]
[1780079293513,28.39,73708.86,0.0,-0.35997,0.00018,27.24779]
[1780079297491,28.39,73707.98,0.0,-0.36013,0.00018,27.25164]
[1780079297541,28.39,73706.56,0.0,-0.36039,0.00018,27.25781]
[1780079302586,28.39,73706.8,0.0,-0.36034,0.00018,27.25676]
[1780079307656,28.39,73704.93,0.0,-0.36068,0.00018,27.2649]
[1780079311433,28.39,73703.59,0.0,-0.36093,0.00018,27.27072]
[1780079311622,28.39,73703.42,0.0,-0.36095,0.00018,27.26849]
[1780079312627,28.39,73690.93,0.0,-0.36321,0.00018,27.32204]
[1780079313281,28.39,73690.93,0.0,-0.36321,0.00018,27.32204]
[1780079313967,28.39,73695.88,0.0,-0.36231,0.00018,27.3009]
[1780079314640,28.39,73699.6,0.0,-0.36164,0.00018,27.28492]
[1780079317586,28.39,73707.27,0.0,-0.36025,0.00018,27.25177]
[1780079322596,28.39,73708.27,0.0,-0.36007,0.00018,27.24751]
[1780079327651,28.39,73704.58,0.0,-0.36074,0.00018,27.26363]
[1780079332688,28.39,73702.96,0.0,-0.36104,0.00018,27.27073]
[1780079337695,28.39,73702.11,0.0,-0.36119,0.00018,27.27444]
[1780079339978,28.39,73699.99,0.0,-0.36158,0.00018,27.28359]
[1780079340584,28.39,73693.39,0.0,-0.36278,0.00018,27.31188]
[1780079343640,28.39,73685.27,0.0,-0.36425,0.00018,27.34626]
[1780079344922,28.39,73684.91,0.0,-0.36431,0.00018,27.34773]
[1780079344956,28.39,73684.91,0.0,-0.36431,0.00018,27.34773]
[1780079345119,28.39,73684.91,0.0,-0.36431,0.00018,27.34773]
[1780079345481,28.39,73684.91,0.0,-0.36431,0.00018,27.34773]
[1780079345539,28.39,73684.91,0.0,-0.36431,0.00018,27.34773]
[1780079345608,28.39,73677.01,0.0,-0.36575,0.00018,27.38085]
[1780079348426,28.39,73670.08,0.0,-0.367,0.00018,27.40941]
[1780079349113,28.39,73670.08,0.0,-0.367,0.00018,27.40941]
[1780079349223,28.39,73670.08,0.0,-0.367,0.00018,27.40941]
[1780079349380,28.39,73667.26,0.0,-0.36751,0.00018,27.42097]
[1780079349815,28.39,73667.26,0.0,-0.36751,0.00018,27.42097]
[1780079350298,28.39,73667.26,0.0,-0.36751,0.00018,27.42097]
[1780079350564,28.39,73667.26,0.0,-0.36751,0.00018,27.42097]
[1780079350667,28.39,73667.26,0.0,-0.36751,0.00018,27.42097]
[1780079350599,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079350759,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079350803,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079350855,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079351041,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079351316,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079351418,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079351643,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079351686,28.38,73666.25,0.0,-0.36769,0.00018,27.42503]
[1780079351497,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079351881,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079351983,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079352067,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079352119,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079352271,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079352331,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079352501,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079352540,28.38,73662.23,0.0,-0.36842,0.00018,27.44157]
[1780079352583,28.39,73664.17,0.0,-0.36807,0.00018,27.43365]
[1780079352703,28.39,73664.17,0.0,-0.36807,0.00018,27.43365]
[1780079353387,28.39,73664.17,0.0,-0.36807,0.00018,27.43365]
[1780079353590,28.39,73665.42,0.0,-0.36784,0.00018,27.42855]
[1780079356250,28.39,73666.54,0.0,-0.36764,0.00018,27.42398]
[1780079356287,28.39,73666.54,0.0,-0.36764,0.00018,27.42398]
[1780079356521,28.39,73670.14,0.0,-0.36698,0.00018,27.40907]
[1780079358241,28.39,73670.14,0.0,-0.36698,0.00018,27.40907]
[1780079358310,28.39,73670.14,0.0,-0.36698,0.00018,27.40907]
[1780079358503,28.39,73670.14,0.0,-0.36698,0.00018,27.40907]
[1780079362839,28.38,73663.05,0.0,-0.36824,0.00018,27.43744]
[1780079362902,28.38,73663.05,0.0,-0.36824,0.00018,27.43744]
[1780079363484,28.38,73663.05,0.0,-0.36824,0.00018,27.43744]
[1780079363544,28.38,73655.04,0.0,-0.36973,0.00018,27.47056]
[1780079364373,28.38,73655.04,0.0,-0.36973,0.00018,27.47056]
[1780079364414,28.38,73655.04,0.0,-0.36973,0.00018,27.47056]
[1780079364474,28.38,73655.54,0.0,-0.36964,0.00018,27.46854]
[1780079365035,28.38,73655.54,0.0,-0.36964,0.00018,27.46854]
[1780079367062,28.38,73658.19,0.0,-0.36915,0.00018,27.4578]
[1780079367093,28.38,73658.19,0.0,-0.36915,0.00018,27.4578]
[1780079367173,28.38,73658.19,0.0,-0.36915,0.00018,27.4578]
[1780079367690,28.38,73665.1,0.0,-0.3679,0.00018,27.42975]
[1780079370071,28.39,73666.93,0.0,-0.36758,0.00018,27.42249]
[1780079370245,28.39,73671.68,0.0,-0.36672,0.00018,27.40318]
[1780079376028,28.4,73670.88,0.0,-0.36689,0.00018,27.40436]
[1780079378511,28.41,73681.3,0.0,-0.36504,0.00018,27.36202]
[1780079381549,28.41,73683.69,0.0,-0.36461,0.00018,27.3522]
[1780079386666,28.41,73685.88,0.0,-0.36422,0.00018,27.34324]
[1780079386697,28.41,73711.63,0.0,-0.35956,0.00018,27.23282]
[1780079386848,28.41,73711.63,0.0,-0.35956,0.00018,27.23282]
[1780079386875,28.41,73711.63,0.0,-0.35956,0.00018,27.23282]
[1780079387173,28.41,73711.63,0.0,-0.35956,0.00018,27.23282]
[1780079387954,28.41,73711.63,0.0,-0.35956,0.00018,27.23282]
[1780079388181,28.41,73720.95,0.0,-0.35788,0.00018,27.19203]
[1780079388963,28.41,73720.95,0.0,-0.35788,0.00018,27.19203]
[1780079389000,28.41,73720.95,0.0,-0.35788,0.00018,27.19203]
[1780079389536,28.41,73720.95,0.0,-0.35788,0.00018,27.19203]
[1780079389578,28.41,73720.95,0.0,-0.35788,0.00018,27.19203]
[1780079389610,28.41,73720.95,0.0,-0.35788,0.00018,27.19203]
[1780079389638,28.41,73720.95,0.0,-0.35788,0.00018,27.19203]
[1780079389721,28.44,73721.62,0.0,-0.35788,0.00018,27.1921]
[1780079390339,28.44,73721.62,0.0,-0.35788,0.00018,27.1921]
[1780079390423,28.45,73716.28,0.0,-0.35889,0.00018,27.21702]
[1780079394225,28.48,73704.9,0.0,-0.36108,0.00018,27.26987]
[1780079399529,28.51,73702.73,0.0,-0.36161,0.00018,27.28265]
[1780079399682,28.52,73703.13,0.0,-0.36156,0.00018,27.28158]
[1780079404745,28.54,73705.47,0.0,-0.36124,0.00018,27.27426]
[1780079405658,28.55,73713.37,0.0,-0.35984,0.00018,27.24086]
[1780079410672,28.59,73716.03,0.0,-0.35953,0.00018,27.23365]
[1780079415741,28.63,73723.13,0.0,-0.35843,0.00018,27.20734]
[1780079420771,28.67,73725.55,0.0,-0.35818,0.00018,27.20163]
[1780079425811,28.7,73721.62,0.0,-0.35903,0.00018,27.22257]
[1780079428847,28.71,73713.4,0.0,-0.36051,0.00018,27.2582]
[1780079429725,28.71,73722.27,0.0,-0.35892,0.00018,27.22001]
[1780079434653,28.71,73702.01,0.0,-0.36255,0.00018,27.30404]
[1780079435549,28.71,73702.03,0.0,-0.36255,0.00018,27.30404]
[1780079440629,28.71,73699.16,0.0,-0.36307,0.00018,27.31616]
[1780079442782,28.71,73686.98,0.0,-0.36527,0.00018,27.36734]
[1780079447845,28.72,73683.87,0.0,-0.36584,0.00018,27.38033]
[1780079451990,28.72,73683.21,0.0,-0.36596,0.00018,27.38309]
[1780079452069,28.72,73683.21,0.0,-0.36596,0.00018,27.38309]
[1780079452137,28.72,73683.21,0.0,-0.36596,0.00018,27.38309]
[1780079452668,28.72,73682.96,0.0,-0.366,0.00018,27.38412]
[1780079454677,28.72,73690.76,0.0,-0.3646,0.00018,27.35189]
[1780079459712,28.72,73696.66,0.0,-0.36355,0.00018,27.32746]
[1780079464750,28.72,73699.26,0.0,-0.36309,0.00018,27.31675]
[1780079468849,28.72,73702.95,0.0,-0.36244,0.00018,27.30141]
[1780079469782,28.72,73703.2,0.0,-0.36239,0.00018,27.30041]
[1780079474829,28.72,73706.99,0.0,-0.36172,0.00018,27.28461]
[1780079478722,28.73,73709.66,0.0,-0.36126,0.00018,27.27353]
[1780079478757,28.73,73709.96,0.0,-0.36121,0.00018,27.27232]
[1780079480834,28.73,73721.33,0.0,-0.35917,0.00018,27.22353]
[1780079485891,28.73,73724.63,0.0,-0.35858,0.00018,27.20905]
[1780079489982,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490051,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490129,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490266,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490380,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490481,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490549,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490680,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490735,28.73,73725.37,0.0,-0.35844,0.00018,27.20569]
[1780079490797,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079490921,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079490970,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079491167,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079491221,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079491423,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079491466,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079491649,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079491681,28.73,73742.35,0.0,-0.35541,0.00018,27.13113]
[1780079491739,28.73,73747.09,0.0,-0.35456,0.00018,27.10708]
[1780079491858,28.73,73747.09,0.0,-0.35456,0.00018,27.10708]
[1780079492743,28.73,73747.09,0.0,-0.35456,0.00018,27.10708]
[1780079492751,28.73,73748.01,0.0,-0.3544,0.00018,27.10301]
[1780079497951,28.73,73744.37,0.0,-0.35505,0.00018,27.11944]
[1780079503014,28.73,73747.38,0.0,-0.35452,0.00018,27.1062]
[1780079508052,28.73,73745.73,0.0,-0.35482,0.00018,27.11377]
[1780079513090,28.73,73742.22,0.0,-0.35545,0.00018,27.12953]
[1780079518310,28.73,73741.87,0.0,-0.35552,0.00018,27.13124]
[1780079524644,28.74,73742.83,0.0,-0.35536,0.00018,27.12727]
[1780079529205,28.74,73732.94,0.0,-0.35713,0.00018,27.17104]
[1780079534240,28.74,73738.93,0.0,-0.35606,0.00018,27.1448]
[1780079539832,28.74,73738.4,0.0,-0.35617,0.00018,27.14733]
[1780079547619,28.74,73742.05,0.0,-0.35553,0.00018,27.13147]
[1780079553373,28.74,73743.08,0.0,-0.35534,0.00018,27.12404]
[1780079558396,28.74,73740.49,0.0,-0.3558,0.00018,27.13563]
[1780079564450,28.75,73740.77,0.0,-0.35576,0.00018,27.13452]
[1780079566643,28.75,73748.71,0.0,-0.35435,0.00018,27.09939]
[1780079571862,28.75,73752.32,0.0,-0.35372,0.00018,27.08339]
[1780079576856,28.75,73739.39,0.0,-0.35603,0.00018,27.14137]
[1780079582575,28.76,73735.23,0.0,-0.35679,0.00018,27.16016]
[1780079587920,28.76,73735.27,0.0,-0.35678,0.00018,27.16]
[1780079593780,28.76,73733.84,0.0,-0.35705,0.00018,27.16668]
[1780079599709,28.77,73732.27,0.0,-0.35737,0.00018,27.17448]
[1780079604737,28.77,73724.48,0.0,-0.35878,0.00018,27.20894]
[1780079608765,28.78,73716.26,0.0,-0.36026,0.00018,27.24474]
[1780079613839,28.78,73708.64,0.0,-0.36162,0.00018,27.27451]
[1780079615373,28.78,73711.92,0.0,-0.36104,0.00018,27.2607]
[1780079615918,28.78,73714.54,0.0,-0.36057,0.00018,27.2496]
[1780079620988,28.78,73714.56,0.0,-0.36058,0.00018,27.24992]
[1780079626064,28.79,73709.11,0.0,-0.36157,0.00018,27.27346]
[1780079631150,28.79,73710.83,0.0,-0.36128,0.00018,27.2665]
[1780079633110,28.79,73710.53,0.0,-0.36134,0.00018,27.26791]
[1780079633171,28.79,73710.53,0.0,-0.36134,0.00018,27.26791]
[1780079633942,28.79,73713.14,0.0,-0.36087,0.00018,27.25688]
[1780079634949,28.79,73723.85,0.0,-0.35896,0.00018,27.21104]
[1780079639696,28.8,73724.35,0.0,-0.35889,0.00018,27.20932]
[1780079642006,28.8,73735.28,0.0,-0.35695,0.00018,27.16194]
[1780079646081,28.8,73743.05,0.0,-0.35557,0.00018,27.12782]
[1780079648498,28.8,73744.16,0.0,-0.35538,0.00018,27.12292]
[1780079648974,28.8,73744.63,0.0,-0.35529,0.00018,27.12085]
[1780079654005,28.8,73747.01,0.0,-0.35487,0.00018,27.11034]
[1780079659021,28.8,73749.02,0.0,-0.35452,0.00018,27.10143]
[1780079660080,28.8,73741.05,0.0,-0.35594,0.00018,27.1368]
[1780079665127,28.8,73743.73,0.0,-0.35547,0.00018,27.12515]
[1780079670148,28.8,73745.28,0.0,-0.35519,0.00018,27.11838]
[1780079675150,28.8,73745.77,0.0,-0.3551,0.00018,27.11327]
[1780079680174,28.8,73742.82,0.0,-0.35562,0.00018,27.12641]
[1780079685208,28.8,73743.18,0.0,-0.35557,0.00018,27.12504]
[1780079690257,28.81,73743.02,0.0,-0.35561,0.00018,27.12602]
[1780079695325,28.81,73745.6,0.0,-0.35516,0.00018,27.11489]
[1780079700409,28.81,73746.64,0.0,-0.35499,0.00018,27.11062]
[1780079705430,28.82,73747.56,0.0,-0.35484,0.00018,27.10689]
[1780079709988,28.82,73729.62,0.0,-0.35803,0.00018,27.18591]
[1780079710964,28.82,73724.27,0.0,-0.35899,0.00018,27.20917]
[1780079711556,28.82,73724.27,0.0,-0.35899,0.00018,27.20917]
[1780079711612,28.82,73724.27,0.0,-0.35899,0.00018,27.20917]
[1780079711884,28.82,73724.35,0.0,-0.35898,0.00018,27.20884]
[1780079713876,28.82,73733.68,0.0,-0.35731,0.00018,27.16834]
[1780079717547,28.82,73735.68,0.0,-0.35696,0.00018,27.15969]
[1780079720272,28.82,73737.21,0.0,-0.35669,0.00018,27.15307]
[1780079721092,28.82,73737.37,0.0,-0.35667,0.00018,27.15247]
[1780079726123,28.83,73729.9,0.0,-0.35802,0.00018,27.18575]
[1780079731140,28.83,73727.71,0.0,-0.35841,0.00018,27.19244]
[1780079734065,28.83,73718.69,0.0,-0.36002,0.00018,27.23136]
[1780079734489,28.83,73718.69,0.0,-0.36002,0.00018,27.23136]
[1780079734674,28.83,73718.69,0.0,-0.36002,0.00018,27.23136]
[1780079734775,28.83,73712.82,0.0,-0.36106,0.00018,27.2564]
[1780079736753,28.83,73708.8,0.0,-0.36178,0.00018,27.27343]
[1780079736809,28.83,73708.8,0.0,-0.36178,0.00018,27.27343]
[1780079739652,28.83,73706.52,0.0,-0.36218,0.00018,27.28297]
[1780079740107,28.83,73701.29,0.0,-0.36312,0.00018,27.30491]
[1780079745137,28.82,73703.55,0.0,-0.3627,0.00018,27.29518]
[1780079750159,28.82,73708.19,0.0,-0.36187,0.00018,27.27544]
[1780079755193,28.82,73707.27,0.0,-0.36202,0.00018,27.27914]
[1780079760238,28.82,73712.59,0.0,-0.36107,0.00018,27.25641]
[1780079763767,28.82,73713.22,0.0,-0.36095,0.00018,27.25366]
[1780079765989,28.82,73720.84,0.0,-0.35959,0.00018,27.22103]
[1780079766308,28.82,73720.84,0.0,-0.35959,0.00018,27.22103]
[1780079768903,28.82,73711.43,0.0,-0.36127,0.00018,27.26121]
[1780079771055,28.82,73710.75,0.0,-0.36139,0.00018,27.26405]
[1780079771139,28.82,73710.75,0.0,-0.36139,0.00018,27.26405]
[1780079772936,28.82,73696.09,0.0,-0.36401,0.00018,27.32558]
[1780079775322,28.82,73695.46,0.0,-0.36412,0.00018,27.32807]
[1780079775696,28.82,73695.46,0.0,-0.36412,0.00018,27.32807]
[1780079775747,28.82,73695.46,0.0,-0.36412,0.00018,27.32807]
[1780079775906,28.82,73695.46,0.0,-0.36412,0.00018,27.32807]
[1780079775939,28.82,73695.46,0.0,-0.36412,0.00018,27.32807]
[1780079776041,28.82,73684.21,0.0,-0.36613,0.00018,27.37443]
[1780079781997,28.82,73683.35,0.0,-0.36628,0.00018,27.37792]
[1780079783358,28.82,73683.27,0.0,-0.3663,0.00018,27.37824]
[1780079785907,28.82,73682.54,0.0,-0.36643,0.00018,27.38122]
[1780079790321,28.82,73679.83,0.0,-0.36692,0.00018,27.39236]
[1780079790627,28.82,73679.83,0.0,-0.36692,0.00018,27.39236]
[1780079792243,28.82,73671.81,0.0,-0.36836,0.00018,27.42208]
[1780079794720,28.82,73669.44,0.0,-0.36879,0.00018,27.4317]
[1780079795098,28.82,73668.94,0.0,-0.36888,0.00018,27.43388]
[1780079800124,28.82,73668.7,0.0,-0.36894,0.00018,27.43517]
[1780079802578,28.83,73672.08,0.0,-0.36834,0.00018,27.42178]
[1780079802683,28.83,73672.08,0.0,-0.36834,0.00018,27.42178]
[1780079803155,28.83,73673.69,0.0,-0.36806,0.00018,27.41547]
[1780079807182,28.83,73681.51,0.0,-0.36665,0.00018,27.38368]
[1780079812216,28.83,73676.69,0.0,-0.36753,0.00018,27.4036]
[1780079817253,28.83,73683.1,0.0,-0.36639,0.00018,27.37782]
[1780079822330,28.83,73685.01,0.0,-0.36605,0.00018,27.36996]
[1780079822342,28.83,73685.01,0.0,-0.36605,0.00018,27.36996]
[1780079822433,28.83,73685.01,0.0,-0.36605,0.00018,27.36996]
[1780079826315,28.83,73694.6,0.0,-0.36433,0.00018,27.33045]
[1780079829993,28.83,73695.31,0.0,-0.3642,0.00018,27.32757]
[1780079830044,28.83,73695.93,0.0,-0.36409,0.00018,27.32502]
[1780079830806,28.83,73695.93,0.0,-0.36409,0.00018,27.32502]
[1780079830991,28.83,73698.16,0.0,-0.36369,0.00018,27.31574]
[1780079832049,28.83,73712.21,0.0,-0.36118,0.00018,27.25662]
[1780079832281,28.83,73712.21,0.0,-0.36118,0.00018,27.25662]
[1780079832363,28.83,73712.21,0.0,-0.36118,0.00018,27.25662]
[1780079832745,28.83,73712.21,0.0,-0.36118,0.00018,27.25662]
[1780079832923,28.83,73712.21,0.0,-0.36118,0.00018,27.25662]
[1780079833042,28.83,73712.21,0.0,-0.36118,0.00018,27.25662]
[1780079833152,28.83,73712.21,0.0,-0.36118,0.00018,27.25662]
[1780079833135,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079834736,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079834739,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079834809,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079834820,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079834871,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079834904,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079834956,28.83,73719.23,0.0,-0.35993,0.00018,27.22664]
[1780079835047,28.83,73722.27,0.0,-0.35939,0.00018,27.2136]
[1780079835386,28.83,73722.27,0.0,-0.35939,0.00018,27.2136]
[1780079835394,28.83,73722.27,0.0,-0.35939,0.00018,27.2136]
[1780079836220,28.83,73718.47,0.0,-0.36006,0.00018,27.22989]
[1780079841223,28.83,73715.76,0.0,-0.36055,0.00018,27.24141]
[1780079846238,28.83,73714.97,0.0,-0.36068,0.00018,27.24472]
[1780079851238,28.83,73713.41,0.0,-0.36096,0.00018,27.25128]
[1780079856259,28.83,73712.74,0.0,-0.36106,0.00018,27.25106]
[1780079861291,28.83,73715.77,0.0,-0.36052,0.00018,27.2381]
[1780079866315,28.83,73709.97,0.0,-0.36155,0.00018,27.26268]
[1780079869182,28.83,73708.14,0.0,-0.36188,0.00018,27.27036]
[1780079869263,28.83,73708.14,0.0,-0.36188,0.00018,27.27036]
[1780079874132,28.83,73702.23,0.0,-0.36294,0.00018,27.29531]
[1780079874270,28.83,73702.19,0.0,-0.36295,0.00018,27.2955]
[1780079874905,28.83,73702.19,0.0,-0.36295,0.00018,27.2955]
[1780079874952,28.83,73702.19,0.0,-0.36295,0.00018,27.2955]
[1780079880022,28.83,73701.16,0.0,-0.36314,0.00018,27.30001]
[1780079882951,28.83,73700.26,0.0,-0.3633,0.00018,27.30391]
[1780079883014,28.83,73700.26,0.0,-0.3633,0.00018,27.30391]
[1780079883086,28.83,73699.15,0.0,-0.3635,0.00018,27.30863]
[1780079885660,28.83,73699.1,0.0,-0.36352,0.00018,27.30891]
[1780079886981,28.83,73699.1,0.0,-0.36352,0.00018,27.30891]
[1780079887256,28.83,73699.1,0.0,-0.36352,0.00018,27.30891]
[1780079887488,28.84,73700.07,0.0,-0.36335,0.00018,27.30493]
[1780079887867,28.84,73704.93,0.0,-0.36248,0.00018,27.28455]
[1780079892099,28.84,73707.04,0.0,-0.3621,0.00018,27.2757]
[1780079892134,28.84,73705.94,0.0,-0.3623,0.00018,27.28038]
[1780079897172,28.84,73707.14,0.0,-0.36209,0.00018,27.27538]
[1780079904869,28.84,73706.26,0.0,-0.36225,0.00018,27.2792]
[1780079909386,28.84,73699.26,0.0,-0.3635,0.00018,27.30857]
[1780079909481,28.84,73699.26,0.0,-0.3635,0.00018,27.30857]
[1780079915947,28.84,73702.54,0.0,-0.3629,0.00018,27.2919]
[1780079920981,28.84,73707.06,0.0,-0.3621,0.00018,27.27297]
[1780079926015,28.84,73709.58,0.0,-0.36165,0.00018,27.26233]
[1780079933147,28.84,73709.1,0.0,-0.36173,0.00018,27.26438]
[1780079939106,28.84,73702.13,0.0,-0.36298,0.00018,27.29369]
[1780079939613,28.84,73702.13,0.0,-0.36298,0.00018,27.29369]
[1780079940387,28.84,73693.46,0.0,-0.36453,0.00018,27.32975]
[1780079944379,28.84,73701.0,0.0,-0.36317,0.00018,27.29821]
[1780079949427,28.84,73707.09,0.0,-0.36208,0.00018,27.27257]
[1780079954447,28.84,73709.59,0.0,-0.36164,0.00018,27.262]
[1780079957480,28.84,73712.0,0.0,-0.36121,0.00018,27.2518]
[1780079957514,28.84,73712.0,0.0,-0.36121,0.00018,27.2518]
[1780079958395,28.84,73711.97,0.0,-0.36121,0.00018,27.25193]
[1780079964280,28.84,73710.87,0.0,-0.36141,0.00018,27.25664]
[1780079969321,28.84,73712.28,0.0,-0.36115,0.00018,27.25058]
[1780079972350,28.84,73724.76,0.0,-0.35891,0.00018,27.19414]
[1780079975364,28.84,73732.65,0.0,-0.35751,0.00018,27.15998]
[1780079976903,28.84,73733.82,0.0,-0.35731,0.00018,27.15491]
[1780079977381,28.84,73732.94,0.0,-0.35746,0.00018,27.15877]
[1780079981405,28.84,73742.85,0.0,-0.35571,0.00018,27.11547]
[1780079982413,28.84,73751.3,0.0,-0.35421,0.00018,27.07805]
[1780079987725,28.84,73756.2,0.0,-0.35336,0.00018,27.05655]
[1780079993724,28.85,73751.79,0.0,-0.35416,0.00018,27.07679]
[1780079995833,28.85,73743.64,0.0,-0.35561,0.00018,27.11318]
[1780080001799,28.86,73736.66,0.0,-0.35689,0.00018,27.14484]
[1780080003394,28.86,73738.06,0.0,-0.35665,0.00018,27.13887]
[1780080003444,28.86,73738.15,0.0,-0.35664,0.00018,27.13878]
[1780080008515,28.87,73738.15,0.0,-0.35667,0.00018,27.13954]
[1780080013536,28.87,73733.42,0.0,-0.35754,0.00018,27.16093]
[1780080018597,28.88,73733.52,0.0,-0.35755,0.00018,27.16123]
[1780080023618,28.89,73734.72,0.0,-0.35736,0.00018,27.15675]
[1780080028645,28.89,73734.74,0.0,-0.35739,0.00018,27.15738]
[1780080030700,28.89,73739.94,0.0,-0.35648,0.00018,27.135]
[1780080030727,28.89,73739.94,0.0,-0.35648,0.00018,27.135]
[1780080035915,28.9,73744.75,0.0,-0.35564,0.00018,27.11158]
[1780080035958,28.9,73744.75,0.0,-0.35564,0.00018,27.11158]
[1780080039450,28.91,73743.34,0.0,-0.35591,0.00018,27.11847]
[1780080039470,28.91,73743.38,0.0,-0.35591,0.00018,27.11847]
[1780080044496,28.91,73742.94,0.0,-0.35602,0.00018,27.12123]
[1780080049526,28.92,73743.9,0.0,-0.35588,0.00018,27.11784]
[1780080054579,28.93,73748.19,0.0,-0.35515,0.00018,27.0998]
[1780080059585,28.94,73746.74,0.0,-0.35544,0.00018,27.10708]
[1780080063433,28.94,73736.37,0.0,-0.3573,0.00018,27.15313]
[1780080067672,28.95,73729.11,0.0,-0.35861,0.00018,27.18494]
[1780080067752,28.95,73729.11,0.0,-0.35861,0.00018,27.18494]
[1780080067765,28.95,73729.11,0.0,-0.35861,0.00018,27.18494]
[1780080068468,28.95,73716.65,0.0,-0.36082,0.00018,27.2383]
[1780080069398,28.95,73716.58,0.0,-0.36084,0.00018,27.23879]
[1780080074435,28.95,73719.72,0.0,-0.3603,0.00018,27.22586]
[1780080077592,28.95,73719.74,0.0,-0.3603,0.00018,27.22594]
[1780080077758,28.95,73719.74,0.0,-0.3603,0.00018,27.22594]
[1780080078081,28.95,73719.9,0.0,-0.36028,0.00018,27.22534]
[1780080080100,28.96,73711.85,0.0,-0.36171,0.00018,27.25955]
[1780080081056,28.96,73711.85,0.0,-0.36171,0.00018,27.25955]
[1780080081198,28.96,73711.85,0.0,-0.36171,0.00018,27.25955]
[1780080081400,28.96,73711.85,0.0,-0.36171,0.00018,27.25955]
[1780080083199,28.96,73712.04,0.0,-0.36168,0.00018,27.25886]
[1780080083301,28.96,73711.74,0.0,-0.36174,0.00018,27.26018]
[1780080089160,28.96,73711.61,0.0,-0.36178,0.00018,27.26104]
[1780080094195,28.96,73711.26,0.0,-0.36184,0.00018,27.25979]
[1780080097216,28.96,73721.66,0.0,-0.35999,0.00018,27.21594]
[1780080102251,28.97,73720.13,0.0,-0.36028,0.00018,27.22281]
[1780080107287,28.97,73719.98,0.0,-0.36032,0.00018,27.22386]
[1780080112322,28.97,73714.26,0.0,-0.36135,0.00018,27.24833]
[1780080117358,28.98,73714.71,0.0,-0.36128,0.00018,27.24672]
[1780080123399,28.98,73713.34,0.0,-0.36153,0.00018,27.25276]
[1780080127428,28.98,73721.05,0.0,-0.36017,0.00018,27.22033]
[1780080133469,28.98,73719.52,0.0,-0.36046,0.00018,27.2272]
[1780080138505,28.99,73718.46,0.0,-0.36066,0.00018,27.23201]
[1780080140518,28.99,73709.13,0.0,-0.36232,0.00018,27.27138]
[1780080145553,28.99,73710.84,0.0,-0.36202,0.00018,27.2644]
[1780080149208,28.99,73709.19,0.0,-0.36232,0.00018,27.27142]
[1780080149581,28.99,73710.3,0.0,-0.36212,0.00018,27.2668]
[1780080150237,28.99,73710.3,0.0,-0.36212,0.00018,27.2668]
[1780080150587,28.99,73710.13,0.0,-0.36215,0.00018,27.26755]
[1780080155622,28.99,73710.52,0.0,-0.36208,0.00018,27.26314]
[1780080160661,28.99,73710.43,0.0,-0.36211,0.00018,27.26375]
[1780080166699,29.0,73702.47,0.0,-0.36353,0.00018,27.29707]
[1780080172126,29.0,73700.68,0.0,-0.36385,0.00018,27.30453]
[1780080177776,29.0,73704.13,0.0,-0.36324,0.00018,27.29029]
[1780080181571,29.0,73704.23,0.0,-0.36322,0.00018,27.28991]
[1780080181612,29.0,73704.23,0.0,-0.36322,0.00018,27.28991]
[1780080181660,29.0,73703.82,0.0,-0.36329,0.00018,27.29165]
[1780080181706,29.0,73703.82,0.0,-0.36329,0.00018,27.29165]
[1780080181837,29.0,73703.82,0.0,-0.36329,0.00018,27.29165]
[1780080181910,29.0,73703.82,0.0,-0.36329,0.00018,27.29165]
[1780080182596,29.0,73703.04,0.0,-0.36343,0.00018,27.2949]
[1780080184138,29.0,73697.72,0.0,-0.36438,0.00018,27.3169]
[1780080184183,29.0,73697.72,0.0,-0.36438,0.00018,27.3169]
[1780080184387,29.0,73699.42,0.0,-0.36408,0.00018,27.30989]
[1780080186323,29.0,73700.09,0.0,-0.36396,0.00018,27.30712]
[1780080186396,29.0,73700.04,0.0,-0.36397,0.00018,27.30733]
[1780080192265,29.0,73700.28,0.0,-0.36393,0.00018,27.30636]
[1780080196976,29.0,73701.34,0.0,-0.36374,0.00018,27.30199]
[1780080197166,29.0,73701.34,0.0,-0.36374,0.00018,27.30199]
[1780080197192,29.0,73701.34,0.0,-0.36374,0.00018,27.30199]
[1780080197382,29.0,73701.34,0.0,-0.36374,0.00018,27.30199]
[1780080197412,29.0,73701.34,0.0,-0.36374,0.00018,27.30199]
[1780080197421,29.0,73698.32,0.0,-0.36427,0.00018,27.31448]
[1780080202627,29.0,73692.52,0.0,-0.36531,0.00018,27.33825]
[1780080207990,29.0,73693.94,0.0,-0.36505,0.00018,27.33229]
[1780080213024,29.0,73695.33,0.0,-0.36478,0.00018,27.32354]
[1780080218300,28.99,73697.09,0.0,-0.36447,0.00018,27.31628]
[1780080225787,28.99,73697.77,0.0,-0.36435,0.00018,27.31343]
[1780080232545,28.99,73699.08,0.0,-0.36411,0.00018,27.30798]
[1780080237743,28.99,73700.84,0.0,-0.3638,0.00018,27.3007]
[1780080243238,28.99,73700.7,0.0,-0.36382,0.00018,27.30128]
[1780080249280,28.99,73701.64,0.0,-0.36366,0.00018,27.29739]
[1780080254537,28.99,73701.19,0.0,-0.36374,0.00018,27.29926]
[1780080255336,28.99,73691.95,0.0,-0.36538,0.00018,27.3373]
[1780080257870,29.0,73686.98,0.0,-0.36628,0.00018,27.35782]
[1780080257924,29.0,73686.98,0.0,-0.36628,0.00018,27.35782]
[1780080264386,29.0,73687.38,0.0,-0.36624,0.00018,27.35687]
[1780080267408,29.0,73695.99,0.0,-0.36471,0.00018,27.32179]
[1780080272453,29.0,73696.67,0.0,-0.36457,0.00018,27.31596]
[1780080277520,29.0,73696.89,0.0,-0.36453,0.00018,27.315]
[1780080283528,29.0,73698.08,0.0,-0.36431,0.00018,27.31002]
[1780080289573,29.0,73698.05,0.0,-0.36432,0.00018,27.31009]
[1780080290901,29.0,73698.1,0.0,-0.36431,0.00018,27.30988]
[1780080290937,29.0,73698.1,0.0,-0.36431,0.00018,27.30988]
[1780080296619,29.0,73695.43,0.0,-0.36478,0.00018,27.3208]
[1780080301656,29.0,73698.15,0.0,-0.3643,0.00018,27.30959]
[1780080306689,29.0,73696.64,0.0,-0.36456,0.00018,27.3158]
[1780080308754,29.0,73685.05,0.0,-0.36663,0.00018,27.36313]
[1780080310522,29.0,73684.8,0.0,-0.36668,0.00018,27.36425]
[1780080310556,29.0,73684.8,0.0,-0.36668,0.00018,27.36425]
[1780080310730,29.0,73675.06,0.0,-0.36842,0.00018,27.40351]
[1780080315766,29.01,73672.14,0.0,-0.36896,0.00018,27.41547]
[1780080320195,29.01,73663.67,0.0,-0.37048,0.00018,27.44918]
[1780080325005,29.01,73667.2,0.0,-0.36986,0.00018,27.43543]
[1780080325708,29.01,73665.91,0.0,-0.37009,0.00018,27.44059]
[1780080330734,29.01,73665.58,0.0,-0.37016,0.00018,27.44203]
[1780080335756,29.01,73664.49,0.0,-0.37035,0.00018,27.44351]
[1780080338841,29.01,73663.66,0.0,-0.3705,0.00018,27.44689]
[1780080338888,29.01,73663.66,0.0,-0.3705,0.00018,27.44689]
[1780080338959,29.01,73663.66,0.0,-0.3705,0.00018,27.44689]
[1780080339215,29.01,73657.11,0.0,-0.37168,0.00018,27.47251]
[1780080340456,29.01,73657.11,0.0,-0.37168,0.00018,27.47251]
[1780080340513,29.01,73657.11,0.0,-0.37168,0.00018,27.47251]
[1780080340527,29.01,73657.11,0.0,-0.37168,0.00018,27.47251]
[1780080340616,29.01,73657.11,0.0,-0.37168,0.00018,27.47251]
[1780080340779,29.01,73657.11,0.0,-0.37168,0.00018,27.47251]
[1780080340682,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080340874,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080340979,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341093,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341244,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341277,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341470,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341512,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341694,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341733,29.01,73642.27,0.0,-0.37434,0.00018,27.52967]
[1780080341726,29.01,73636.59,0.0,-0.37536,0.00018,27.55118]
[1780080341913,29.01,73636.59,0.0,-0.37536,0.00018,27.55118]
[1780080342400,29.01,73636.59,0.0,-0.37536,0.00018,27.55118]
[1780080342707,29.01,73636.59,0.0,-0.37536,0.00018,27.55118]
[1780080342720,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343112,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343161,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343381,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343427,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343560,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343622,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343770,29.01,73635.8,0.0,-0.3755,0.00018,27.55417]
[1780080343691,29.01,73617.81,0.0,-0.37874,0.00018,27.62104]
[1780080343824,29.01,73617.81,0.0,-0.37874,0.00018,27.62104]
[1780080343974,29.01,73617.81,0.0,-0.37874,0.00018,27.62104]
[1780080344055,29.01,73617.81,0.0,-0.37874,0.00018,27.62104]
[1780080344670,29.01,73617.81,0.0,-0.37874,0.00018,27.62104]
[1780080344786,29.01,73617.81,0.0,-0.37874,0.00018,27.62104]
[1780080344728,29.01,73615.07,0.0,-0.37923,0.00018,27.63109]
[1780080345115,29.01,73615.07,0.0,-0.37923,0.00018,27.63109]
[1780080345323,29.01,73615.07,0.0,-0.37923,0.00018,27.63109]
[1780080345421,29.01,73615.07,0.0,-0.37923,0.00018,27.63109]
[1780080345517,29.01,73615.07,0.0,-0.37923,0.00018,27.63109]
[1780080345553,29.01,73615.07,0.0,-0.37923,0.00018,27.63109]
[1780080345726,29.01,73592.79,0.0,-0.38326,0.00018,27.71108]
[1780080346314,29.01,73592.79,0.0,-0.38326,0.00018,27.71108]
[1780080346663,29.01,73592.79,0.0,-0.38326,0.00018,27.71108]
[1780080346724,29.01,73592.79,0.0,-0.38326,0.00018,27.71108]
[1780080346765,29.01,73560.79,0.0,-0.38908,0.00018,27.82108]
[1780080346983,29.01,73560.79,0.0,-0.38908,0.00018,27.82108]
[1780080347060,29.01,73560.79,0.0,-0.38908,0.00018,27.82108]
[1780080347121,29.01,73560.79,0.0,-0.38908,0.00018,27.82108]
[1780080347187,29.01,73560.79,0.0,-0.38908,0.00018,27.82108]
[1780080347482,29.01,73560.79,0.0,-0.38908,0.00018,27.82108]
[1780080347797,29.01,73560.79,0.0,-0.38908,0.00018,27.82108]
[1780080347723,29.01,73551.67,0.0,-0.39074,0.00018,27.85135]
[1780080348024,29.01,73551.67,0.0,-0.39074,0.00018,27.85135]
[1780080348288,29.01,73551.67,0.0,-0.39074,0.00018,27.85135]
[1780080348317,29.01,73551.67,0.0,-0.39074,0.00018,27.85135]
[1780080348719,29.01,73551.67,0.0,-0.39074,0.00018,27.85135]
[1780080348742,29.01,73551.67,0.0,-0.39074,0.00018,27.85135]
[1780080348761,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080348846,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080348945,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349034,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349156,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349177,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349233,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349290,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349422,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349491,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349515,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349529,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349639,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349720,29.01,73549.38,0.0,-0.39116,0.00018,27.85887]
[1780080349794,29.01,73547.16,0.0,-0.39156,0.00018,27.86615]
[1780080350493,29.01,73545.82,0.0,-0.39181,0.00018,27.87052]
[1780080351777,29.01,73545.82,0.0,-0.39181,0.00018,27.87052]
[1780080351813,29.01,73545.82,0.0,-0.39181,0.00018,27.87052]
[1780080352470,29.01,73545.82,0.0,-0.39181,0.00018,27.8705]
[1780080352506,29.01,73545.82,0.0,-0.39181,0.00018,27.8705]
[1780080352544,29.01,73547.57,0.0,-0.39149,0.00018,27.86479]
[1780080353588,29.01,73547.57,0.0,-0.39149,0.00018,27.86479]
[1780080353695,29.01,73547.57,0.0,-0.39149,0.00018,27.86479]
[1780080353785,29.01,73550.82,0.0,-0.39089,0.00018,27.85412]
[1780080353825,29.01,73550.82,0.0,-0.39089,0.00018,27.85412]
[1780080353914,29.01,73550.82,0.0,-0.39089,0.00018,27.85412]
[1780080354696,29.01,73550.82,0.0,-0.39089,0.00018,27.85412]
[1780080354737,29.01,73550.82,0.0,-0.39089,0.00018,27.85412]
[1780080354779,29.01,73550.82,0.0,-0.39089,0.00018,27.85412]
[1780080354740,29.01,73564.19,0.0,-0.38846,0.00018,27.80965]
[1780080355290,29.01,73564.19,0.0,-0.38846,0.00018,27.80965]
[1780080355658,29.01,73561.82,0.0,-0.38889,0.00018,27.81763]
[1780080356061,29.01,73561.82,0.0,-0.38889,0.00018,27.81763]
[1780080356787,29.01,73534.94,0.0,-0.39379,0.00018,27.9056]
[1780080357778,29.01,73528.65,0.0,-0.39494,0.00018,27.92553]
[1780080362828,29.01,73523.03,0.0,-0.39596,0.00018,27.94301]
[1780080366797,29.0,73514.47,0.0,-0.39752,0.00018,27.96928]
[1780080367657,29.0,73514.47,0.0,-0.39752,0.00018,27.96928]
[1780080367735,29.0,73514.94,0.0,-0.39743,0.00018,27.96777]
[1780080371633,29.0,73513.78,0.0,-0.39763,0.00018,27.97117]
[1780080371734,29.0,73515.64,0.0,-0.39729,0.00018,27.96539]
[1780080373517,29.0,73522.19,0.0,-0.39608,0.00018,27.94502]
[1780080373544,29.0,73522.19,0.0,-0.39608,0.00018,27.94502]
[1780080373660,29.0,73522.19,0.0,-0.39608,0.00018,27.94502]
[1780080373686,29.0,73529.41,0.0,-0.39476,0.00018,27.92229]
[1780080373911,29.0,73529.41,0.0,-0.39476,0.00018,27.92229]
[1780080375085,29.0,73529.77,0.0,-0.39469,0.00018,27.92115]
[1780080375140,29.0,73529.77,0.0,-0.39469,0.00018,27.92115]
[1780080375239,29.0,73531.35,0.0,-0.3944,0.00018,27.91611]
[1780080376413,29.0,73531.35,0.0,-0.3944,0.00018,27.91611]
[1780080376665,29.0,73531.35,0.0,-0.3944,0.00018,27.91611]
[1780080376751,29.0,73531.35,0.0,-0.3944,0.00018,27.91611]
[1780080376831,29.0,73531.35,0.0,-0.3944,0.00018,27.91611]
[1780080376852,29.0,73514.3,0.0,-0.39752,0.00018,27.96933]
[1780080378060,29.0,73510.22,0.0,-0.39827,0.00018,27.98182]
[1780080378315,29.0,73510.22,0.0,-0.39827,0.00018,27.98182]
[1780080378367,29.0,73510.22,0.0,-0.39827,0.00018,27.98182]
[1780080378435,28.99,73513.33,0.0,-0.3977,0.00018,27.97226]
[1780080379259,28.99,73513.33,0.0,-0.3977,0.00018,27.97226]
[1780080379369,28.99,73513.33,0.0,-0.3977,0.00018,27.97226]
[1780080379602,28.99,73522.56,0.0,-0.396,0.00018,27.94357]
[1780080383654,28.99,73514.56,0.0,-0.39746,0.00018,27.96822]
[1780080384206,28.99,73514.56,0.0,-0.39746,0.00018,27.96822]
[1780080384246,28.99,73514.56,0.0,-0.39746,0.00018,27.96822]
[1780080384348,28.99,73519.63,0.0,-0.39653,0.00018,27.95249]
[1780080386071,28.99,73520.22,0.0,-0.39642,0.00018,27.95065]
[1780080386334,28.99,73521.33,0.0,-0.39621,0.00018,27.94711]
[1780080391838,28.98,73521.07,0.0,-0.39625,0.00018,27.94775]
[1780080392792,28.98,73517.07,0.0,-0.39697,0.00018,27.95718]
[1780080395802,28.98,73526.24,0.0,-0.39528,0.00018,27.9284]
[1780080397009,28.98,73528.5,0.0,-0.39486,0.00018,27.92124]
[1780080397190,28.98,73528.5,0.0,-0.39486,0.00018,27.92124]
[1780080397422,28.98,73528.02,0.0,-0.39495,0.00018,27.92273]
[1780080398217,28.98,73528.02,0.0,-0.39495,0.00018,27.92273]
[1780080399518,28.98,73522.05,0.0,-0.39604,0.00018,27.94145]
[1780080399647,28.98,73522.05,0.0,-0.39604,0.00018,27.94145]
[1780080399685,28.98,73522.05,0.0,-0.39604,0.00018,27.94145]
[1780080399776,28.98,73522.05,0.0,-0.39604,0.00018,27.94145]
[1780080399980,28.98,73513.69,0.0,-0.39757,0.00018,27.96732]
[1780080400006,28.98,73513.69,0.0,-0.39757,0.00018,27.96732]
[1780080400078,28.98,73513.69,0.0,-0.39757,0.00018,27.96732]
[1780080400099,28.98,73513.69,0.0,-0.39757,0.00018,27.96732]
[1780080400190,28.98,73513.69,0.0,-0.39757,0.00018,27.96732]
[1780080401071,28.98,73501.86,0.0,-0.39974,0.00018,28.00324]
[1780080401112,28.98,73501.86,0.0,-0.39974,0.00018,28.00324]
[1780080401794,28.98,73501.86,0.0,-0.39974,0.00018,28.00324]
[1780080401801,28.98,73501.86,0.0,-0.39974,0.00018,28.00324]
[1780080401830,28.98,73501.86,0.0,-0.39974,0.00018,28.00324]
[1780080401915,28.98,73499.36,0.0,-0.4002,0.00018,28.01069]
[1780080402473,28.98,73499.66,0.0,-0.40015,0.00018,28.00979]
[1780080405488,28.98,73506.93,0.0,-0.39881,0.00018,27.98791]
[1780080408264,28.98,73503.08,0.0,-0.39952,0.00018,27.9995]
[1780080408318,28.98,73503.08,0.0,-0.39952,0.00018,27.9995]
[1780080408387,28.98,73503.08,0.0,-0.39952,0.00018,27.9995]
[1780080408585,28.98,73503.08,0.0,-0.39952,0.00018,27.9995]
[1780080408665,28.98,73503.08,0.0,-0.39952,0.00018,27.9995]
[1780080408760,28.98,73504.07,0.0,-0.39934,0.00018,27.99652]
[1780080410277,28.98,73504.09,0.0,-0.39933,0.00018,27.99648]
[1780080410559,28.98,73511.81,0.0,-0.39791,0.00018,27.97294]
[1780080412771,28.97,73517.19,0.0,-0.39692,0.00018,27.95631]
[1780080412860,28.97,73520.37,0.0,-0.39633,0.00018,27.94639]
[1780080416000,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416034,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416123,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416244,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416359,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416460,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416544,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416653,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416701,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416868,28.97,73525.68,0.0,-0.39535,0.00018,27.92964]
[1780080416746,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080416937,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417111,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417162,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417305,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417347,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417505,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417554,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417752,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417855,28.97,73519.33,0.0,-0.39652,0.00018,27.94948]
[1780080417834,28.97,73516.88,0.0,-0.39697,0.00018,27.95705]
[1780080417952,28.97,73516.88,0.0,-0.39697,0.00018,27.95705]
[1780080417980,28.97,73516.88,0.0,-0.39697,0.00018,27.95705]
[1780080418168,28.97,73516.88,0.0,-0.39697,0.00018,27.95705]
[1780080418211,28.97,73516.88,0.0,-0.39697,0.00018,27.95705]
[1780080418372,28.97,73516.88,0.0,-0.39697,0.00018,27.95705]
[1780080418671,28.97,73520.45,0.0,-0.39631,0.00018,27.94592]
[1780080419063,28.97,73520.45,0.0,-0.39631,0.00018,27.94592]
[1780080419585,28.97,73520.76,0.0,-0.39625,0.00018,27.94491]
[1780080420072,28.97,73520.76,0.0,-0.39625,0.00018,27.94491]
[1780080420111,28.97,73520.76,0.0,-0.39625,0.00018,27.94491]
[1780080420250,28.97,73520.76,0.0,-0.39625,0.00018,27.94491]
[1780080420293,28.97,73520.76,0.0,-0.39625,0.00018,27.94491]
[1780080420759,28.97,73519.68,0.0,-0.39645,0.00018,27.94827]
[1780080425587,28.97,73519.59,0.0,-0.39645,0.00018,27.94834]
[1780080425857,28.97,73519.59,0.0,-0.39645,0.00018,27.94834]
[1780080426011,28.97,73518.5,0.0,-0.39665,0.00018,27.95169]
[1780080426631,28.97,73518.5,0.0,-0.39665,0.00018,27.95169]
[1780080426749,28.97,73518.5,0.0,-0.39665,0.00018,27.95169]
[1780080426886,28.97,73518.5,0.0,-0.39665,0.00018,27.95169]
[1780080426881,28.96,73501.14,0.0,-0.39984,0.00018,28.00469]
[1780080428850,28.97,73498.66,0.0,-0.4003,0.00018,28.01215]
[1780080429760,28.97,73487.62,0.0,-0.40233,0.00018,28.04477]
[1780080430883,28.97,73487.62,0.0,-0.40233,0.00018,28.04477]
[1780080431005,28.97,73483.44,0.0,-0.4031,0.00018,28.057]
[1780080431760,28.97,73482.97,0.0,-0.40319,0.00018,28.05841]
[1780080435822,28.97,73499.23,0.0,-0.40021,0.00018,28.01076]
[1780080437714,28.97,73503.19,0.0,-0.39948,0.00018,27.99885]
[1780080439860,28.97,73492.1,0.0,-0.40152,0.00018,28.03192]
[1780080442750,28.97,73489.57,0.0,-0.40199,0.00018,28.03948]
[1780080443867,28.97,73489.57,0.0,-0.40199,0.00018,28.03948]
[1780080444765,28.97,73486.58,0.0,-0.40255,0.00018,28.04832]
[1780080446602,28.98,73486.3,0.0,-0.4026,0.00018,28.04915]
[1780080446825,28.98,73473.89,0.0,-0.40489,0.00018,28.08484]
[1780080448796,28.98,73475.99,0.0,-0.40451,0.00018,28.0789]
[1780080453831,28.98,73480.43,0.0,-0.40368,0.00018,28.06329]
[1780080454312,28.98,73480.43,0.0,-0.40368,0.00018,28.06329]
[1780080459388,28.98,73482.7,0.0,-0.40326,0.00018,28.05678]
[1780080461899,28.97,73492.04,0.0,-0.40154,0.00018,28.02943]
[1780080463954,28.97,73504.89,0.0,-0.39917,0.00018,27.99105]
[1780080465917,28.97,73511.23,0.0,-0.398,0.00018,27.97175]
[1780080468939,28.98,73503.65,0.0,-0.3994,0.00018,27.99483]
[1780080470777,28.98,73506.74,0.0,-0.39883,0.00018,27.98548]
[1780080470974,28.98,73510.31,0.0,-0.39818,0.00018,27.97462]
[1780080472197,28.98,73517.17,0.0,-0.39692,0.00018,27.95353]
[1780080472981,28.98,73518.81,0.0,-0.39662,0.00018,27.94842]
[1780080477282,28.97,73518.66,0.0,-0.39664,0.00018,27.94882]
[1780080477313,28.97,73518.66,0.0,-0.39664,0.00018,27.94882]
[1780080481893,28.97,73527.83,0.0,-0.39495,0.00018,27.91994]
[1780080482158,28.97,73527.83,0.0,-0.39495,0.00018,27.91994]
[1780080482293,28.97,73527.83,0.0,-0.39495,0.00018,27.91994]
[1780080482592,28.97,73534.31,0.0,-0.39376,0.00018,27.8993]
[1780080483608,28.97,73542.25,0.0,-0.39231,0.00018,27.87374]
[1780080484444,28.97,73542.25,0.0,-0.39231,0.00018,27.87374]
[1780080484499,28.97,73542.25,0.0,-0.39231,0.00018,27.87374]
[1780080484600,28.97,73541.48,0.0,-0.39245,0.00018,27.87625]
[1780080489149,28.97,73544.53,0.0,-0.3919,0.00018,27.86635]
[1780080489247,28.97,73545.29,0.0,-0.39176,0.00018,27.86388]
[1780080491639,28.97,73545.29,0.0,-0.39176,0.00018,27.86388]
[1780080491741,28.97,73546.09,0.0,-0.39161,0.00018,27.86127]
[1780080495369,28.97,73549.29,0.0,-0.39103,0.00018,27.85079]
[1780080495504,28.97,73551.62,0.0,-0.3906,0.00018,27.84312]
[1780080498570,28.97,73558.88,0.0,-0.38928,0.00018,27.81902]
[1780080500393,28.97,73558.88,0.0,-0.38928,0.00018,27.81904]
[1780080500509,28.97,73558.88,0.0,-0.38928,0.00018,27.81904]
[1780080500841,28.97,73558.88,0.0,-0.38928,0.00018,27.81904]
[1780080500963,28.97,73558.88,0.0,-0.38928,0.00018,27.81904]
[1780080500958,28.97,73546.43,0.0,-0.39155,0.00018,27.86023]
[1780080501026,28.97,73546.43,0.0,-0.39155,0.00018,27.86023]
[1780080501069,28.97,73546.43,0.0,-0.39155,0.00018,27.86023]
[1780080501163,28.97,73546.43,0.0,-0.39155,0.00018,27.86023]
[1780080501255,28.97,73546.43,0.0,-0.39155,0.00018,27.86023]
[1780080501410,28.97,73535.94,0.0,-0.39347,0.00018,27.89421]
[1780080504482,28.98,73519.73,0.0,-0.39645,0.00018,27.94554]
[1780080506636,28.98,73519.73,0.0,-0.39645,0.00018,27.94554]
[1780080506643,28.98,73515.14,0.0,-0.39729,0.00018,27.95979]
[1780080509901,28.98,73514.66,0.0,-0.39738,0.00018,27.96128]
[1780080509992,28.98,73514.66,0.0,-0.39738,0.00018,27.96128]
[1780080510013,28.98,73506.41,0.0,-0.39889,0.00018,27.98651]
[1780080510812,28.98,73506.41,0.0,-0.39889,0.00018,27.98651]
[1780080510989,28.98,73506.41,0.0,-0.39889,0.00018,27.98651]
[1780080510907,28.98,73497.24,0.0,-0.40058,0.00018,28.01408]
[1780080512321,28.98,73490.95,0.0,-0.40173,0.00018,28.02977]
[1780080514223,28.98,73491.87,0.0,-0.40156,0.00018,28.02704]
[1780080517387,28.98,73490.28,0.0,-0.40186,0.00018,28.03187]
[1780080518003,28.98,73490.67,0.0,-0.40179,0.00018,28.0307]
[1780080520000,28.98,73500.54,0.0,-0.39997,0.00018,28.00136]
[1780080525041,28.98,73508.29,0.0,-0.39854,0.00018,27.97794]
[1780080526185,28.98,73506.42,0.0,-0.39889,0.00018,27.98363]
[1780080526198,28.98,73506.42,0.0,-0.39889,0.00018,27.98363]
[1780080526997,28.98,73511.54,0.0,-0.39795,0.00018,27.96803]
[1780080527179,28.98,73511.54,0.0,-0.39795,0.00018,27.96803]
[1780080527959,28.98,73518.18,0.0,-0.39673,0.00018,27.94757]
[1780080532975,28.98,73518.58,0.0,-0.39666,0.00018,27.94644]
[1780080538006,28.98,73519.26,0.0,-0.39654,0.00018,27.94448]
[1780080540114,28.98,73511.15,0.0,-0.39803,0.00018,27.96953]
[1780080545117,28.98,73516.67,0.0,-0.39702,0.00018,27.95256]
[1780080550132,28.98,73513.89,0.0,-0.39753,0.00018,27.96119]
[1780080550988,28.98,73503.52,0.0,-0.39944,0.00018,27.99277]
[1780080552028,28.98,73496.23,0.0,-0.40078,0.00018,28.01459]
[1780080552959,28.98,73496.23,0.0,-0.40078,0.00018,28.01459]
[1780080553054,28.98,73489.39,0.0,-0.40204,0.00018,28.03476]
[1780080555361,28.98,73488.44,0.0,-0.40221,0.00018,28.0375]
[1780080555657,28.98,73488.44,0.0,-0.40221,0.00018,28.0375]
[1780080556080,28.98,73488.44,0.0,-0.40221,0.00018,28.0375]
[1780080555828,28.98,73485.3,0.0,-0.40279,0.00018,28.04663]
[1780080557170,28.98,73485.3,0.0,-0.40279,0.00018,28.0466]
[1780080557305,28.98,73485.3,0.0,-0.40279,0.00018,28.0466]
[1780080557346,28.98,73485.3,0.0,-0.40279,0.00018,28.0466]
[1780080557519,28.98,73485.3,0.0,-0.40279,0.00018,28.0466]
[1780080557557,28.98,73485.3,0.0,-0.40279,0.00018,28.0466]
[1780080557836,28.98,73482.36,0.0,-0.40333,0.00018,28.05509]
[1780080561340,28.98,73475.55,0.0,-0.40459,0.00018,28.07472]
[1780080561792,28.98,73474.26,0.0,-0.40483,0.00018,28.07841]
[1780080565478,28.98,73475.1,0.0,-0.40468,0.00018,28.0761]
[1780080565647,28.99,73475.69,0.0,-0.40457,0.00018,28.07445]
[1780080567023,28.99,73486.21,0.0,-0.40263,0.00018,28.04418]
[1780080569426,28.99,73484.23,0.0,-0.403,0.00018,28.04999]
[1780080569675,28.99,73481.54,0.0,-0.4035,0.00018,28.0578]
[1780080575072,28.99,73483.33,0.0,-0.40317,0.00018,28.04983]
[1780080580753,28.99,73485.87,0.0,-0.40269,0.00018,28.04229]
[1780080585787,28.98,73490.47,0.0,-0.40183,0.00018,28.02873]
[1780080590822,28.98,73485.25,0.0,-0.40279,0.00018,28.04384]
[1780080591177,28.98,73485.25,0.0,-0.40279,0.00018,28.04384]
[1780080591211,28.98,73485.25,0.0,-0.40279,0.00018,28.04384]
[1780080591293,28.98,73485.25,0.0,-0.40279,0.00018,28.04384]
[1780080591336,28.98,73485.25,0.0,-0.40279,0.00018,28.04384]
[1780080591829,28.98,73484.75,0.0,-0.40288,0.00018,28.04526]
[1780080594497,28.98,73479.75,0.0,-0.4038,0.00018,28.05968]
[1780080594854,28.98,73477.34,0.0,-0.40424,0.00018,28.06655]
[1780080599888,28.98,73471.51,0.0,-0.40531,0.00018,28.08302]
[1780080604921,28.98,73465.06,0.0,-0.40651,0.00018,28.10116]
[1780080609951,28.98,73464.51,0.0,-0.40661,0.00018,28.10266]
[1780080615084,28.97,73469.5,0.0,-0.40567,0.00018,28.08843]
[1780080621040,28.96,73466.12,0.0,-0.40627,0.00018,28.09747]
[1780080623054,28.96,73477.15,0.0,-0.40423,0.00018,28.06623]
[1780080624145,28.96,73469.82,0.0,-0.40558,0.00018,28.08706]
[1780080624842,28.96,73469.82,0.0,-0.40558,0.00018,28.08706]
[1780080625117,28.96,73465.32,0.0,-0.40642,0.00018,28.09969]
[1780080625338,28.96,73465.32,0.0,-0.40642,0.00018,28.09969]
[1780080626076,28.96,73464.73,0.0,-0.40653,0.00018,28.10135]
[1780080628109,28.96,73467.13,0.0,-0.40608,0.00018,28.09466]
[1780080629098,28.96,73470.18,0.0,-0.40552,0.00018,28.08612]
[1780080634120,28.97,73473.09,0.0,-0.40498,0.00018,28.07508]
[1780080635241,28.97,73481.49,0.0,-0.40343,0.00018,28.05107]
[1780080639060,28.97,73487.87,0.0,-0.40225,0.00018,28.03252]
[1780080639167,28.97,73492.5,0.0,-0.4014,0.00018,28.01889]
[1780080644177,28.96,73490.27,0.0,-0.40181,0.00018,28.0254]
[1780080647557,28.96,73487.31,0.0,-0.40235,0.00018,28.03406]
[1780080647976,28.96,73487.31,0.0,-0.40235,0.00018,28.03406]
[1780080648055,28.96,73487.31,0.0,-0.40235,0.00018,28.03406]
[1780080648182,28.96,73489.1,0.0,-0.40202,0.00018,28.02883]
[1780080648326,28.96,73489.1,0.0,-0.40202,0.00018,28.02883]
[1780080648875,28.96,73475.61,0.0,-0.40451,0.00018,28.06785]
[1780080650451,28.96,73470.08,0.0,-0.40553,0.00018,28.08353]
[1780080650849,28.96,73470.66,0.0,-0.40543,0.00018,28.08191]
[1780080654297,28.97,73469.95,0.0,-0.40556,0.00018,28.08395]
[1780080654452,28.97,73466.83,0.0,-0.40614,0.00018,28.09271]
[1780080658538,28.97,73461.12,0.0,-0.40719,0.00018,28.10861]
[1780080658672,28.97,73458.01,0.0,-0.40777,0.00019,28.11712]
[1780080661207,28.97,73458.01,0.0,-0.40777,0.00019,28.11712]
[1780080661341,28.96,73456.19,0.0,-0.4081,0.00019,28.1221]
[1780080661416,28.96,73456.19,0.0,-0.4081,0.00019,28.1221]
[1780080661578,28.96,73456.19,0.0,-0.4081,0.00019,28.1221]
[1780080661643,28.96,73452.1,0.0,-0.40886,0.00019,28.13322]
[1780080663350,28.96,73444.96,0.0,-0.41018,0.00019,28.15236]
[1780080666120,28.96,73431.59,0.0,-0.41266,0.00019,28.18742]
[1780080667377,28.96,73429.16,0.0,-0.41311,0.00019,28.19366]
[1780080671186,28.96,73426.94,0.0,-0.41352,0.00019,28.19931]
[1780080671406,28.96,73427.84,0.0,-0.41335,0.00019,28.19693]
[1780080675393,28.96,73427.09,0.0,-0.41348,0.00019,28.19877]
[1780080675525,28.96,73427.09,0.0,-0.41348,0.00019,28.19877]
[1780080678259,28.96,73417.23,0.0,-0.41531,0.00019,28.22368]
[1780080678526,28.96,73417.23,0.0,-0.41531,0.00019,28.22368]
[1780080678656,28.96,73417.23,0.0,-0.41531,0.00019,28.22368]
[1780080678720,28.96,73417.23,0.0,-0.41531,0.00019,28.22368]
[1780080679095,28.96,73415.48,0.0,-0.41564,0.00019,28.22806]
[1780080679975,28.96,73406.22,0.0,-0.41736,0.00019,28.25074]
[1780080681695,28.96,73404.19,0.0,-0.41774,0.00019,28.25563]
[1780080681783,28.96,73404.19,0.0,-0.41774,0.00019,28.25563]
[1780080681844,28.96,73404.19,0.0,-0.41774,0.00019,28.25563]
[1780080682004,28.96,73404.19,0.0,-0.41774,0.00019,28.25563]
[1780080682054,28.96,73404.19,0.0,-0.41774,0.00019,28.25563]
[1780080682086,28.96,73399.07,0.0,-0.41869,0.00019,28.2679]
[1780080684194,28.96,73399.07,0.0,-0.41869,0.00019,28.26787]
[1780080683781,28.95,73405.99,0.0,-0.4174,0.00019,28.25121]
[1780080684498,28.95,73405.99,0.0,-0.4174,0.00019,28.2512]
[1780080689676,28.95,73400.34,0.0,-0.41845,0.00019,28.26479]
[1780080690034,28.95,73400.34,0.0,-0.41845,0.00019,28.26479]
[1780080690136,28.95,73398.39,0.0,-0.41881,0.00019,28.26946]
[1780080691547,28.96,73407.96,0.0,-0.41703,0.00019,28.24358]
[1780080692763,28.96,73407.96,0.0,-0.41703,0.00019,28.24358]
[1780080693257,28.95,73415.37,0.0,-0.41564,0.00019,28.22525]
[1780080693388,28.95,73415.37,0.0,-0.41564,0.00019,28.22525]
[1780080693572,28.95,73415.44,0.0,-0.41563,0.00019,28.22508]
[1780080695951,28.95,73405.52,0.0,-0.41747,0.00019,28.24938]
[1780080697972,28.95,73405.52,0.0,-0.41747,0.00019,28.24938]
[1780080698021,28.95,73403.68,0.0,-0.41781,0.00019,28.25378]
[1780080703761,28.94,73402.6,0.0,-0.418,0.00019,28.25616]
[1780080705015,28.94,73399.69,0.0,-0.41854,0.00019,28.2631]
[1780080705159,28.94,73399.69,0.0,-0.41854,0.00019,28.2631]
[1780080705256,28.94,73400.06,0.0,-0.41846,0.00019,28.26214]
[1780080709673,28.94,73408.07,0.0,-0.41697,0.00019,28.24273]
[1780080714721,28.94,73408.78,0.0,-0.41683,0.00019,28.24098]
[1780080714917,28.94,73408.78,0.0,-0.41683,0.00019,28.24098]
[1780080715050,28.94,73408.78,0.0,-0.41683,0.00019,28.24098]
[1780080715118,28.94,73408.78,0.0,-0.41683,0.00019,28.24098]
[1780080715204,28.94,73408.78,0.0,-0.41683,0.00019,28.24098]
[1780080715183,28.94,73396.9,0.0,-0.41905,0.00019,28.2696]
[1780080715303,28.94,73396.9,0.0,-0.41905,0.00019,28.2696]
[1780080716226,28.94,73388.86,0.0,-0.42055,0.00019,28.2885]
[1780080719110,28.94,73382.67,0.0,-0.42171,0.00019,28.3028]
[1780080724141,28.94,73380.63,0.0,-0.42209,0.00019,28.30749]
[1780080724259,28.94,73365.78,0.0,-0.42487,0.00019,28.34055]
[1780080725171,28.94,73365.78,0.0,-0.42487,0.00019,28.34055]
[1780080725176,28.94,73353.21,0.0,-0.42723,0.00019,28.36744]
[1780080725337,28.94,73353.21,0.0,-0.42723,0.00019,28.36744]
[1780080725997,28.94,73353.21,0.0,-0.42723,0.00019,28.36744]
[1780080726164,28.94,73353.21,0.0,-0.42723,0.00019,28.36744]
[1780080726287,28.94,73353.21,0.0,-0.42723,0.00019,28.36744]
[1780080726189,28.94,73347.47,0.0,-0.4283,0.00019,28.37937]
[1780080726481,28.94,73347.47,0.0,-0.4283,0.00019,28.37937]
[1780080726524,28.94,73347.47,0.0,-0.4283,0.00019,28.37937]
[1780080726543,28.94,73347.47,0.0,-0.4283,0.00019,28.37937]
[1780080727008,28.94,73347.47,0.0,-0.4283,0.00019,28.37937]
[1780080727266,28.94,73347.47,0.0,-0.4283,0.00019,28.37937]
[1780080727323,28.94,73346.7,0.0,-0.42845,0.00019,28.38096]
[1780080727455,28.94,73346.7,0.0,-0.42845,0.00019,28.38096]
[1780080727499,28.94,73346.7,0.0,-0.42845,0.00019,28.38096]
[1780080727688,28.94,73346.7,0.0,-0.42845,0.00019,28.38096]
[1780080728122,28.94,73332.79,0.0,-0.43105,0.00019,28.40893]
[1780080728810,28.94,73332.67,0.0,-0.43107,0.00019,28.40915]
[1780080732479,28.94,73326.4,0.0,-0.43225,0.00019,28.42132]
[1780080732591,28.94,73326.4,0.0,-0.43225,0.00019,28.42132]
[1780080732888,28.94,73326.4,0.0,-0.43225,0.00019,28.42132]
[1780080732989,28.94,73326.4,0.0,-0.43225,0.00019,28.42132]
[1780080733090,28.94,73308.36,0.0,-0.43564,0.00019,28.45513]
[1780080735295,28.94,73305.73,0.0,-0.43613,0.00019,28.45986]
[1780080735204,28.94,73278.27,0.0,-0.44131,0.00019,28.50689]
[1780080736268,28.94,73272.5,0.0,-0.4424,0.00019,28.51617]
[1780080737449,28.94,73272.28,0.0,-0.44245,0.00019,28.51652]
[1780080737578,28.94,73272.28,0.0,-0.44245,0.00019,28.51652]
[1780080738242,28.94,73275.6,0.0,-0.44182,0.00019,28.5112]
[1780080738997,28.94,73283.5,0.0,-0.44033,0.00019,28.49829]
[1780080741263,28.94,73284.68,0.0,-0.4401,0.00019,28.49633]
[1780080741328,28.94,73237.49,0.0,-0.44902,0.00019,28.56778]
[1780080742056,28.94,73237.49,0.0,-0.44902,0.00019,28.56778]
[1780080742158,28.94,73194.81,0.0,-0.45712,0.00019,28.62001]
[1780080742662,28.94,73194.81,0.0,-0.45712,0.00019,28.62001]
[1780080742924,28.91,73196.23,0.0,-0.45682,0.00019,28.61823]
[1780080743664,28.91,73196.23,0.0,-0.45682,0.00019,28.61823]
[1780080744387,28.91,73181.22,0.0,-0.45968,0.00019,28.63396]
[1780080745193,28.91,73181.22,0.0,-0.45968,0.00019,28.63396]
[1780080745280,28.91,73187.77,0.0,-0.45843,0.00019,28.62727]
[1780080745506,28.91,73187.77,0.0,-0.45843,0.00019,28.62727]
[1780080745674,28.91,73187.77,0.0,-0.45843,0.00019,28.62727]
[1780080745807,28.91,73187.77,0.0,-0.45843,0.00019,28.62727]
[1780080746028,28.91,73187.77,0.0,-0.45843,0.00019,28.62727]
[1780080746144,28.91,73187.77,0.0,-0.45843,0.00019,28.62727]
[1780080746348,28.91,73187.77,0.0,-0.45843,0.00019,28.62727]
[1780080746357,28.91,73193.88,0.0,-0.45727,0.00019,28.62079]
[1780080746704,28.91,73193.88,0.0,-0.45727,0.00019,28.62079]
[1780080747213,28.91,73193.88,0.0,-0.45727,0.00019,28.62079]
[1780080747407,28.91,73214.49,0.0,-0.45335,0.00019,28.59711]
[1780080747957,28.91,73214.49,0.0,-0.45335,0.00019,28.59711]
[1780080748002,28.91,73214.49,0.0,-0.45335,0.00019,28.59711]
[1780080748204,28.91,73221.01,0.0,-0.45211,0.00019,28.58903]
[1780080748496,28.91,73221.01,0.0,-0.45211,0.00019,28.58903]
[1780080749090,28.91,73221.01,0.0,-0.45211,0.00019,28.58903]
[1780080749206,28.91,73221.01,0.0,-0.45211,0.00019,28.58903]
[1780080749251,28.91,73221.01,0.0,-0.45211,0.00019,28.58903]
[1780080749293,28.91,73221.18,0.0,-0.45208,0.00019,28.58881]
[1780080750137,28.91,73221.18,0.0,-0.45208,0.00019,28.58881]
[1780080750322,28.91,73221.18,0.0,-0.45208,0.00019,28.58881]
[1780080750357,28.91,73203.89,0.0,-0.45536,0.00019,28.60961]
[1780080751424,28.9,73202.89,0.0,-0.45555,0.00019,28.60792]
[1780080751712,28.9,73202.89,0.0,-0.45555,0.00019,28.60792]
[1780080752043,28.91,73145.13,0.0,-0.46655,0.00019,28.66291]
[1780080752774,28.91,73145.13,0.0,-0.46655,0.00019,28.66291]
[1780080752951,28.91,73145.13,0.0,-0.46655,0.00019,28.66291]
[1780080753050,28.9,73111.69,0.0,-0.47293,0.00019,28.68474]
[1780080754459,28.9,73111.69,0.0,-0.47293,0.00019,28.68474]
[1780080754107,28.9,73111.84,0.0,-0.4729,0.00019,28.68466]
[1780080754528,28.9,73111.84,0.0,-0.4729,0.00019,28.68466]
[1780080754923,28.9,73111.84,0.0,-0.4729,0.00019,28.68466]
[1780080754944,28.9,73111.84,0.0,-0.4729,0.00019,28.68466]
[1780080755083,28.9,73129.0,0.0,-0.46962,0.00019,28.67436]
[1780080755587,28.9,73129.0,0.0,-0.46962,0.00019,28.67436]
[1780080759033,28.9,73128.65,0.0,-0.46969,0.00019,28.67458]
[1780080759084,28.9,73128.65,0.0,-0.46969,0.00019,28.67458]
[1780080759207,28.9,73128.65,0.0,-0.46969,0.00019,28.67458]
[1780080759234,28.9,73128.65,0.0,-0.46969,0.00019,28.67458]
[1780080759375,28.9,73128.65,0.0,-0.46969,0.00019,28.67458]
[1780080759409,28.9,73135.54,0.0,-0.46838,0.00019,28.66992]
[1780080759459,28.9,73135.54,0.0,-0.46838,0.00019,28.66992]
[1780080759508,28.9,73135.54,0.0,-0.46838,0.00019,28.66992]
[1780080760472,28.9,73135.47,0.0,-0.46839,0.00019,28.66997]
[1780080760557,28.9,73135.47,0.0,-0.46839,0.00019,28.66997]
[1780080760609,28.9,73135.47,0.0,-0.46839,0.00019,28.66997]
[1780080760630,28.9,73135.47,0.0,-0.46839,0.00019,28.66997]
[1780080760818,28.9,73135.47,0.0,-0.46839,0.00019,28.66997]
[1780080760832,28.9,73135.47,0.0,-0.46839,0.00019,28.66997]
[1780080760886,28.9,73135.47,0.0,-0.46839,0.00019,28.66997]
[1780080761127,28.9,73136.94,0.0,-0.46811,0.00019,28.66893]
[1780080761592,28.9,73136.94,0.0,-0.46811,0.00019,28.66893]
[1780080761665,28.9,73136.94,0.0,-0.46811,0.00019,28.66893]
[1780080761724,28.9,73136.94,0.0,-0.46811,0.00019,28.66893]
[1780080762140,28.9,73143.74,0.0,-0.46681,0.00019,28.66396]
[1780080762847,28.9,73143.74,0.0,-0.46681,0.00019,28.66396]
[1780080762853,28.9,73143.74,0.0,-0.46681,0.00019,28.66396]
[1780080763143,28.9,73122.47,0.0,-0.47087,0.00019,28.6785]
[1780080763762,28.9,73122.47,0.0,-0.47087,0.00019,28.6785]
[1780080763796,28.9,73122.47,0.0,-0.47087,0.00019,28.6785]
[1780080764163,28.9,73104.45,0.0,-0.47431,0.00019,28.68849]
[1780080764553,28.9,73104.45,0.0,-0.47431,0.00019,28.68849]
[1780080764645,28.9,73104.45,0.0,-0.47431,0.00019,28.68849]
[1780080765385,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080765467,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080765473,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080765566,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080765608,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080765767,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080766082,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080766173,28.9,73123.43,0.0,-0.47069,0.00019,28.67791]
[1780080766280,28.9,73140.8,0.0,-0.46737,0.00019,28.66614]
[1780080766627,28.9,73140.8,0.0,-0.46737,0.00019,28.66614]
[1780080766753,28.9,73140.8,0.0,-0.46737,0.00019,28.66614]
[1780080767148,28.9,73140.8,0.0,-0.46737,0.00019,28.66614]
[1780080767222,28.9,73140.8,0.0,-0.46737,0.00019,28.66614]
[1780080767272,28.9,73138.9,0.0,-0.46773,0.00019,28.66752]
[1780080767555,28.9,73138.9,0.0,-0.46773,0.00019,28.66752]
[1780080767746,28.9,73138.9,0.0,-0.46773,0.00019,28.66752]
[1780080767917,28.9,73138.9,0.0,-0.46773,0.00019,28.66752]
[1780080768183,28.9,73139.43,0.0,-0.46763,0.00019,28.66714]
[1780080773221,28.91,73142.24,0.0,-0.4671,0.00019,28.66509]
[1780080775242,28.91,73148.86,0.0,-0.46584,0.00019,28.66004]
[1780080777541,28.92,73146.16,0.0,-0.46636,0.00019,28.66218]
[1780080777619,28.92,73146.16,0.0,-0.46636,0.00019,28.66218]
[1780080778263,28.92,73148.57,0.0,-0.4659,0.00019,28.66033]
[1780080779838,28.93,73149.33,0.0,-0.46576,0.00019,28.65975]
[1780080780281,28.93,73149.46,0.0,-0.46574,0.00019,28.65966]
[1780080781526,28.93,73149.95,0.0,-0.46565,0.00019,28.65929]
[1780080782299,28.93,73163.59,0.0,-0.46305,0.00019,28.64788]
[1780080783370,28.93,73174.18,0.0,-0.46104,0.00019,28.63818]
[1780080786428,28.94,73178.63,0.0,-0.46019,0.00019,28.63389]
[1780080786481,28.94,73183.07,0.0,-0.45935,0.00019,28.62948]
[1780080787329,28.94,73182.62,0.0,-0.45943,0.00019,28.62994]
[1780080790293,28.94,73183.7,0.0,-0.45923,0.00019,28.62885]
[1780080790362,28.94,73183.98,0.0,-0.45918,0.00019,28.62857]
[1780080792374,28.94,73194.34,0.0,-0.45721,0.00019,28.6177]
[1780080793200,28.94,73194.34,0.0,-0.45721,0.00019,28.6177]
[1780080793383,28.94,73201.46,0.0,-0.45585,0.00019,28.60982]
[1780080796398,28.94,73209.1,0.0,-0.4544,0.00019,28.60102]
[1780080799424,28.94,73215.87,0.0,-0.45312,0.00019,28.59291]
[1780080800427,28.94,73224.73,0.0,-0.45144,0.00019,28.58184]
[1780080801123,28.94,73224.73,0.0,-0.45144,0.00019,28.58184]
[1780080801436,28.94,73226.95,0.0,-0.45102,0.00019,28.57899]
[1780080806472,28.94,73224.45,0.0,-0.4515,0.00019,28.58224]
[1780080811538,28.94,73226.48,0.0,-0.45111,0.00019,28.57683]
[1780080816556,28.95,73233.85,0.0,-0.44972,0.00019,28.56717]
[1780080818770,28.95,73234.16,0.0,-0.44966,0.00019,28.56677]
[1780080819443,28.95,73242.03,0.0,-0.44818,0.00019,28.55604]
[1780080821497,28.95,73248.18,0.0,-0.44701,0.00019,28.5474]
[1780080822496,28.95,73239.88,0.0,-0.44859,0.00019,28.55906]
[1780080823064,28.95,73239.88,0.0,-0.44859,0.00019,28.55906]
[1780080823180,28.95,73230.5,0.0,-0.45036,0.00019,28.57168]
[1780080825311,28.95,73241.57,0.0,-0.44827,0.00019,28.55674]
[1780080827072,28.95,73241.65,0.0,-0.44825,0.00019,28.55664]
[1780080827401,28.96,73240.89,0.0,-0.4484,0.00019,28.5577]
[1780080827651,28.96,73240.89,0.0,-0.4484,0.00019,28.5577]
[1780080827808,28.96,73240.89,0.0,-0.4484,0.00019,28.5577]
[1780080828140,28.96,73240.89,0.0,-0.4484,0.00019,28.5577]
[1780080828237,28.96,73250.96,0.0,-0.4465,0.00019,28.54347]
[1780080830434,28.96,73258.35,0.0,-0.4451,0.00019,28.5326]
[1780080830781,28.96,73258.35,0.0,-0.4451,0.00019,28.5326]
[1780080831449,28.95,73257.96,0.0,-0.44517,0.00019,28.53315]
[1780080833982,28.95,73258.93,0.0,-0.44498,0.00019,28.53168]
[1780080834046,28.95,73258.93,0.0,-0.44498,0.00019,28.53168]
[1780080834165,28.95,73256.53,0.0,-0.44544,0.00019,28.53525]
[1780080834896,28.95,73245.93,0.0,-0.44744,0.00019,28.5506]
[1780080838011,28.95,73246.19,0.0,-0.44739,0.00019,28.55024]
[1780080838069,28.95,73249.85,0.0,-0.4467,0.00019,28.545]
[1780080840989,28.95,73248.05,0.0,-0.44704,0.00019,28.54757]
[1780080841394,28.95,73238.71,0.0,-0.4488,0.00019,28.56062]
[1780080841964,28.95,73238.71,0.0,-0.4488,0.00019,28.56062]
[1780080842079,28.95,73238.71,0.0,-0.4488,0.00019,28.56062]
[1780080842462,28.95,73231.4,0.0,-0.45019,0.00019,28.57046]
[1780080844194,28.95,73231.4,0.0,-0.45019,0.00019,28.57045]
[1780080844287,28.95,73231.4,0.0,-0.45019,0.00019,28.57045]
[1780080844327,28.95,73229.13,0.0,-0.45062,0.00019,28.57343]
[1780080845553,28.95,73222.13,0.0,-0.45194,0.00019,28.58242]
[1780080845990,28.95,73213.8,0.0,-0.45352,0.00019,28.5927]
[1780080848270,28.95,73220.51,0.0,-0.45225,0.00019,28.58447]
[1780080849381,28.95,73212.89,0.0,-0.4537,0.00019,28.59382]
[1780080850373,28.95,73220.13,0.0,-0.45233,0.00019,28.58496]
[1780080852015,28.95,73220.13,0.0,-0.45233,0.00019,28.58496]
[1780080852047,28.95,73213.4,0.0,-0.4536,0.00019,28.59322]
[1780080858541,28.95,73212.79,0.0,-0.45372,0.00019,28.59398]
[1780080861912,28.96,73222.1,0.0,-0.45196,0.00019,28.58256]
[1780080865327,28.96,73225.14,0.0,-0.45139,0.00019,28.57871]
[1780080865502,28.96,73225.14,0.0,-0.45139,0.00019,28.57871]
[1780080865558,28.96,73225.14,0.0,-0.45139,0.00019,28.57871]
[1780080865530,28.96,73244.22,0.0,-0.44777,0.00019,28.55311]
[1780080865667,28.96,73244.22,0.0,-0.44777,0.00019,28.55311]
[1780080866153,28.96,73253.99,0.0,-0.44593,0.00019,28.53909]
[1780080866947,28.96,73253.99,0.0,-0.44593,0.00019,28.53909]
[1780080868850,28.96,73254.9,0.0,-0.44575,0.00019,28.53774]
[1780080868900,28.96,73254.9,0.0,-0.44575,0.00019,28.53774]
[1780080869323,28.96,73240.88,0.0,-0.44841,0.00019,28.55776]
[1780080870974,28.96,73237.18,0.0,-0.44911,0.00019,28.56282]
[1780080873279,28.96,73238.64,0.0,-0.44883,0.00019,28.55801]
[1780080873555,28.96,73248.25,0.0,-0.44701,0.00019,28.54459]
[1780080876512,28.96,73254.07,0.0,-0.44591,0.00019,28.53614]
[1780080877557,28.96,73254.07,0.0,-0.44591,0.00019,28.53614]
[1780080877567,28.96,73254.44,0.0,-0.44584,0.00019,28.5356]
[1780080877601,28.96,73254.44,0.0,-0.44584,0.00019,28.5356]
[1780080882044,28.96,73256.57,0.0,-0.44543,0.00019,28.53244]
[1780080882503,28.96,73256.62,0.0,-0.44542,0.00019,28.53236]
[1780080886539,28.96,73249.98,0.0,-0.44668,0.00019,28.54206]
[1780080887218,28.96,73249.98,0.0,-0.44668,0.00019,28.54206]
[1780080887304,28.96,73249.98,0.0,-0.44668,0.00019,28.54206]
[1780080889463,28.95,73257.36,0.0,-0.44528,0.00019,28.53122]
[1780080895145,28.95,73257.95,0.0,-0.44517,0.00019,28.53033]
[1780080895914,28.95,73257.95,0.0,-0.44517,0.00019,28.53033]
[1780080896034,28.95,73257.95,0.0,-0.44517,0.00019,28.53033]
[1780080896152,28.95,73258.84,0.0,-0.445,0.00019,28.52899]
[1780080899264,28.95,73247.9,0.0,-0.44707,0.00019,28.54499]
[1780080902616,28.95,73252.43,0.0,-0.44621,0.00019,28.53845]
[1780080903433,28.95,73245.94,0.0,-0.44744,0.00019,28.54777]
[1780080904613,28.95,73231.94,0.0,-0.45009,0.00019,28.56695]
[1780080905399,28.95,73242.73,0.0,-0.44804,0.00019,28.55228]
[1780080906226,28.95,73242.59,0.0,-0.44807,0.00019,28.55247]
[1780080907231,28.95,73240.29,0.0,-0.44851,0.00019,28.55565]
[1780080908270,28.95,73240.29,0.0,-0.44851,0.00019,28.55565]
[1780080908520,28.95,73238.62,0.0,-0.44882,0.00019,28.55794]
[1780080908882,28.95,73238.62,0.0,-0.44882,0.00019,28.55794]
[1780080908975,28.95,73238.62,0.0,-0.44882,0.00019,28.55794]
[1780080909007,28.95,73238.62,0.0,-0.44882,0.00019,28.55794]
[1780080909484,28.95,73222.43,0.0,-0.45189,0.00019,28.57924]
[1780080910439,28.95,73218.68,0.0,-0.4526,0.00019,28.58394]
[1780080913360,28.95,73214.53,0.0,-0.45339,0.00019,28.58903]
[1780080913565,28.95,73204.22,0.0,-0.45534,0.00019,28.60118]
[1780080914538,28.95,73214.82,0.0,-0.45333,0.00019,28.58866]
[1780080915589,28.95,73217.92,0.0,-0.45274,0.00019,28.58487]
[1780080915796,28.95,73217.92,0.0,-0.45274,0.00019,28.58487]
[1780080915830,28.95,73217.92,0.0,-0.45274,0.00019,28.58487]
[1780080916294,28.95,73217.92,0.0,-0.45274,0.00019,28.58487]
[1780080918396,28.95,73227.87,0.0,-0.45086,0.00019,28.57228]
[1780080918804,28.95,73227.87,0.0,-0.45086,0.00019,28.57228]
[1780080919565,28.95,73225.93,0.0,-0.45123,0.00019,28.5748]
[1780080922338,28.95,73218.92,0.0,-0.45256,0.00019,28.58367]
[1780080925360,28.95,73233.29,0.0,-0.44983,0.00019,28.56518]
[1780080925678,28.95,73233.29,0.0,-0.44983,0.00019,28.56518]
[1780080926643,28.96,73246.0,0.0,-0.44743,0.00019,28.54772]
[1780080928534,28.95,73248.26,0.0,-0.447,0.00019,28.5445]
[1780080929206,28.95,73248.26,0.0,-0.447,0.00019,28.5445]
[1780080929283,28.95,73248.26,0.0,-0.447,0.00019,28.5445]
[1780080929389,28.95,73248.26,0.0,-0.447,0.00019,28.5445]
[1780080929878,28.95,73248.26,0.0,-0.447,0.00019,28.5445]
[1780080930072,28.95,73248.26,0.0,-0.447,0.00019,28.5445]
[1780080930851,28.95,73248.06,0.0,-0.44704,0.00019,28.54479]
[1780080931407,28.95,73257.48,0.0,-0.44525,0.00019,28.52821]
[1780080933403,28.95,73258.05,0.0,-0.44515,0.00019,28.52736]
[1780080933487,28.96,73260.5,0.0,-0.44468,0.00019,28.52368]
[1780080934247,28.96,73260.5,0.0,-0.44468,0.00019,28.52368]
[1780080934335,28.96,73260.5,0.0,-0.44468,0.00019,28.52368]
[1780080934428,28.96,73260.11,0.0,-0.44476,0.00019,28.52427]
[1780080934811,28.96,73260.11,0.0,-0.44476,0.00019,28.52427]
[1780080934891,28.96,73260.11,0.0,-0.44476,0.00019,28.52427]
[1780080935381,28.96,73260.11,0.0,-0.44476,0.00019,28.52427]
[1780080935648,28.95,73264.12,0.0,-0.444,0.00019,28.51816]
[1780080940701,28.95,73258.87,0.0,-0.44498,0.00019,28.52603]
[1780080941419,28.95,73258.87,0.0,-0.44498,0.00019,28.52603]
[1780080941555,28.95,73254.73,0.0,-0.44576,0.00019,28.53219]
[1780080943616,28.95,73266.89,0.0,-0.44347,0.00019,28.51381]
[1780080944586,28.95,73270.76,0.0,-0.44273,0.00019,28.50776]
[1780080944991,28.95,73270.76,0.0,-0.44273,0.00019,28.50776]
[1780080945591,28.95,73280.52,0.0,-0.44089,0.00019,28.49207]
[1780080947659,28.95,73293.46,0.0,-0.43845,0.00019,28.47035]
[1780080948659,28.95,73302.73,0.0,-0.4367,0.00019,28.45413]
[1780080953022,28.95,73303.34,0.0,-0.43659,0.00019,28.45309]
[1780080953649,28.95,73303.31,0.0,-0.4366,0.00019,28.45316]
[1780080958712,28.96,73306.06,0.0,-0.43609,0.00019,28.4483]
[1780080963712,28.96,73300.17,0.0,-0.4372,0.00019,28.45886]
[1780080968762,28.96,73301.35,0.0,-0.43699,0.00019,28.45683]
[1780080973764,28.96,73300.76,0.0,-0.4371,0.00019,28.45793]
[1780080975728,28.97,73290.48,0.0,-0.43904,0.00019,28.47576]
[1780080977632,28.97,73283.54,0.0,-0.44035,0.00019,28.48741]
[1780080982693,28.97,73285.26,0.0,-0.44003,0.00019,28.48456]
[1780080985649,28.97,73272.98,0.0,-0.44234,0.00019,28.50456]
[1780080990656,28.97,73269.39,0.0,-0.44302,0.00019,28.51023]
[1780080995690,28.96,73266.17,0.0,-0.44362,0.00019,28.51232]
[1780080997727,28.96,73277.06,0.0,-0.44156,0.00019,28.4951]
[1780080998698,28.96,73285.12,0.0,-0.44004,0.00019,28.48189]
[1780081001663,28.96,73288.95,0.0,-0.43932,0.00019,28.47547]
[1780081006696,28.96,73293.85,0.0,-0.4384,0.00019,28.46714]
[1780081011719,28.97,73294.73,0.0,-0.43824,0.00019,28.46567]
[1780081016778,28.97,73288.05,0.0,-0.4395,0.00019,28.47711]
[1780081021813,28.97,73283.78,0.0,-0.44031,0.00019,28.48426]
[1780081022653,28.97,73265.39,0.0,-0.44378,0.00019,28.51363]
[1780081023641,28.97,73264.49,0.0,-0.44395,0.00019,28.51501]
[1780081028652,28.97,73264.47,0.0,-0.44395,0.00019,28.51501]
[1780081031779,28.97,73271.86,0.0,-0.44256,0.00019,28.50353]
[1780081032122,28.97,73271.86,0.0,-0.44256,0.00019,28.50353]
[1780081032699,28.97,73269.65,0.0,-0.44297,0.00019,28.50701]
[1780081033753,28.97,73259.41,0.0,-0.44491,0.00019,28.52271]
[1780081037685,28.97,73270.85,0.0,-0.44274,0.00019,28.50505]
[1780081040703,28.97,73276.82,0.0,-0.44161,0.00019,28.49554]
[1780081041715,28.97,73267.18,0.0,-0.44343,0.00019,28.51078]
[1780081042562,28.97,73267.18,0.0,-0.44343,0.00019,28.51078]
[1780081042686,28.96,73264.32,0.0,-0.44397,0.00019,28.51517]
[1780081046752,28.96,73271.04,0.0,-0.44269,0.00019,28.50463]
[1780081051756,28.96,73276.52,0.0,-0.44165,0.00019,28.49588]
[1780081055065,28.96,73281.51,0.0,-0.44071,0.00019,28.48491]
[1780081055711,28.96,73286.08,0.0,-0.43985,0.00019,28.47734]
[1780081059668,28.96,73290.35,0.0,-0.43904,0.00019,28.47015]
[1780081059718,28.96,73290.94,0.0,-0.43893,0.00019,28.46915]
[1780081064720,28.96,73294.53,0.0,-0.43826,0.00019,28.46301]
[1780081069747,28.96,73293.15,0.0,-0.43852,0.00019,28.46543]
[1780081074699,28.96,73286.55,0.0,-0.43977,0.00019,28.47667]
[1780081079739,28.96,73284.84,0.0,-0.44009,0.00019,28.47954]
[1780081080792,28.96,73276.38,0.0,-0.44169,0.00019,28.49339]
[1780081083375,28.96,73270.59,0.0,-0.44278,0.00019,28.50261]
[1780081083602,28.96,73258.96,0.0,-0.44498,0.00019,28.52046]
[1780081084302,28.96,73258.96,0.0,-0.44498,0.00019,28.52046]
[1780081084361,28.96,73258.96,0.0,-0.44498,0.00019,28.52046]
[1780081084793,28.96,73250.86,0.0,-0.44651,0.00019,28.53239]
[1780081085873,28.96,73251.08,0.0,-0.44647,0.00019,28.53207]
[1780081085938,28.96,73251.08,0.0,-0.44647,0.00019,28.53207]
[1780081086530,28.96,73245.22,0.0,-0.44758,0.00019,28.54045]
[1780081087797,28.96,73245.22,0.0,-0.44758,0.00019,28.54045]
[1780081087887,28.97,73245.05,0.0,-0.44761,0.00019,28.54069]
[1780081089151,28.97,73250.16,0.0,-0.44664,0.00019,28.53341]
[1780081089543,28.97,73250.16,0.0,-0.44664,0.00019,28.53341]
[1780081094580,28.97,73256.51,0.0,-0.44544,0.00019,28.52414]
[1780081097600,28.97,73249.36,0.0,-0.4468,0.00019,28.53456]
[1780081102637,28.96,73251.7,0.0,-0.44635,0.00019,28.53116]
[1780081106820,28.96,73245.02,0.0,-0.44761,0.00019,28.5407]
[1780081109684,28.96,73252.91,0.0,-0.44612,0.00019,28.52937]
[1780081111697,28.96,73259.53,0.0,-0.44486,0.00019,28.51672]
[1780081115212,28.96,73261.52,0.0,-0.44449,0.00019,28.51372]
[1780081115769,28.96,73261.59,0.0,-0.44447,0.00019,28.51362]
[1780081120838,28.96,73267.9,0.0,-0.44328,0.00019,28.50394]
[1780081125908,28.96,73268.73,0.0,-0.44313,0.00019,28.50267]
[1780081126690,28.96,73268.73,0.0,-0.44313,0.00019,28.50267]
[1780081126758,28.96,73268.73,0.0,-0.44313,0.00019,28.50267]
[1780081126802,28.96,73268.44,0.0,-0.44318,0.00019,28.50313]
[1780081127692,28.96,73268.44,0.0,-0.44318,0.00019,28.50313]
[1780081127816,28.96,73263.94,0.0,-0.44403,0.00019,28.51009]
[1780081129116,28.97,73263.94,0.0,-0.44403,0.00019,28.5101]
[1780081129824,28.97,73263.27,0.0,-0.44416,0.00019,28.51112]
[1780081132848,28.97,73269.75,0.0,-0.44294,0.00019,28.50112]
[1780081137880,28.97,73269.33,0.0,-0.44302,0.00019,28.50181]
[1780081141759,28.97,73262.32,0.0,-0.44435,0.00019,28.51264]
[1780081142787,28.97,73262.32,0.0,-0.44435,0.00019,28.51264]
[1780081142791,28.97,73256.41,0.0,-0.44547,0.00019,28.52151]
[1780081146810,28.97,73264.47,0.0,-0.44394,0.00019,28.50936]
[1780081150868,28.97,73257.35,0.0,-0.44529,0.00019,28.52013]
[1780081155953,28.97,73258.49,0.0,-0.44507,0.00019,28.51843]
[1780081161044,28.97,73263.93,0.0,-0.44405,0.00019,28.51021]
[1780081164822,28.97,73272.05,0.0,-0.44251,0.00019,28.4976]
[1780081165933,28.97,73271.57,0.0,-0.44261,0.00019,28.49837]
[1780081166834,28.97,73272.07,0.0,-0.44251,0.00019,28.49759]
[1780081171853,28.97,73272.1,0.0,-0.4425,0.00019,28.49751]
[1780081176860,28.97,73272.12,0.0,-0.44249,0.00019,28.49455]
[1780081178892,28.97,73273.45,0.0,-0.44224,0.00019,28.49245]
[1780081178950,28.97,73274.15,0.0,-0.44211,0.00019,28.49133]
[1780081182260,28.97,73277.51,0.0,-0.44147,0.00019,28.48594]
[1780081182363,28.97,73277.51,0.0,-0.44147,0.00019,28.48594]
[1780081185678,28.97,73274.67,0.0,-0.44201,0.00019,28.49049]
[1780081185887,28.97,73276.83,0.0,-0.4416,0.00019,28.48702]
[1780081190888,28.97,73278.88,0.0,-0.44121,0.00019,28.48369]
[1780081193914,28.97,73285.36,0.0,-0.43999,0.00019,28.47304]
[1780081198943,28.97,73285.55,0.0,-0.43996,0.00019,28.47276]
[1780081203946,28.97,73288.03,0.0,-0.43949,0.00019,28.46863]
[1780081204011,28.97,73294.54,0.0,-0.43827,0.00019,28.45754]
[1780081209084,28.97,73298.19,0.0,-0.43758,0.00019,28.45122]
[1780081209481,28.97,73298.19,0.0,-0.43758,0.00019,28.45122]
[1780081209919,28.97,73298.88,0.0,-0.43745,0.00019,28.45002]
[1780081210228,28.97,73298.88,0.0,-0.43745,0.00019,28.45002]
[1780081210438,28.97,73298.88,0.0,-0.43745,0.00019,28.45002]
[1780081210645,28.97,73305.61,0.0,-0.43618,0.00019,28.43808]
[1780081212216,28.97,73305.84,0.0,-0.43614,0.00019,28.43766]
[1780081212376,28.97,73305.84,0.0,-0.43614,0.00019,28.43766]
[1780081212392,28.97,73305.84,0.0,-0.43614,0.00019,28.43766]
[1780081212432,28.97,73305.84,0.0,-0.43614,0.00019,28.43766]
[1780081212456,28.97,73305.84,0.0,-0.43614,0.00019,28.43766]
[1780081212491,28.97,73305.84,0.0,-0.43614,0.00019,28.43766]
[1780081212949,28.97,73314.98,0.0,-0.43442,0.00019,28.42095]
[1780081214674,28.97,73314.98,0.0,-0.43442,0.00019,28.42095]
[1780081214691,28.97,73314.98,0.0,-0.43442,0.00019,28.42095]
[1780081214744,28.97,73314.98,0.0,-0.43442,0.00019,28.42095]
[1780081214774,28.97,73314.98,0.0,-0.43442,0.00019,28.42095]
[1780081214821,28.97,73314.98,0.0,-0.43442,0.00019,28.42095]
[1780081214895,28.97,73314.98,0.0,-0.43442,0.00019,28.42095]
[1780081214930,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215371,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215438,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215468,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215476,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215519,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215609,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215675,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215693,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215701,28.97,73310.59,0.0,-0.43524,0.00019,28.42903]
[1780081215836,28.97,73298.32,0.0,-0.43756,0.00019,28.45101]
[1780081216940,28.97,73288.47,0.0,-0.43941,0.00019,28.46793]
[1780081218896,28.97,73287.06,0.0,-0.43968,0.00019,28.47031]
[1780081223898,28.98,73281.52,0.0,-0.44073,0.00019,28.47955]
[1780081224728,28.98,73287.65,0.0,-0.43957,0.00019,28.46939]
[1780081224807,28.98,73287.65,0.0,-0.43957,0.00019,28.46939]
[1780081224833,28.98,73287.65,0.0,-0.43957,0.00019,28.46939]
[1780081224952,28.98,73287.65,0.0,-0.43957,0.00019,28.46939]
[1780081224855,28.98,73289.27,0.0,-0.43927,0.00019,28.46666]
[1780081224989,28.98,73289.27,0.0,-0.43927,0.00019,28.46666]
[1780081225045,28.98,73289.27,0.0,-0.43927,0.00019,28.46666]
[1780081225817,28.98,73289.27,0.0,-0.43927,0.00019,28.46666]
[1780081225907,28.98,73289.27,0.0,-0.43927,0.00019,28.46666]
[1780081225919,28.98,73289.27,0.0,-0.43927,0.00019,28.46666]
[1780081225960,28.98,73289.27,0.0,-0.43927,0.00019,28.46666]
[1780081225954,28.98,73289.05,0.0,-0.43931,0.00019,28.46703]
[1780081226481,28.98,73289.05,0.0,-0.43931,0.00019,28.46703]
[1780081226517,28.98,73289.05,0.0,-0.43931,0.00019,28.46703]
[1780081226610,28.98,73289.05,0.0,-0.43931,0.00019,28.46704]
[1780081227773,28.98,73289.05,0.0,-0.43931,0.00019,28.46704]
[1780081227914,28.98,73289.05,0.0,-0.43931,0.00019,28.46704]
[1780081228198,28.98,73288.01,0.0,-0.43951,0.00019,28.4688]
[1780081228238,28.98,73288.01,0.0,-0.43951,0.00019,28.4688]
[1780081228392,28.98,73288.01,0.0,-0.43951,0.00019,28.4688]
[1780081228518,28.98,73288.01,0.0,-0.43951,0.00019,28.4688]
[1780081228640,28.98,73288.01,0.0,-0.43951,0.00019,28.4688]
[1780081228933,28.98,73299.18,0.0,-0.4374,0.00019,28.4496]
[1780081229122,28.98,73299.18,0.0,-0.4374,0.00019,28.4496]
[1780081229630,28.98,73298.77,0.0,-0.43748,0.00019,28.45034]
[1780081230910,28.98,73287.45,0.0,-0.43962,0.00019,28.46976]
[1780081232895,28.98,73283.97,0.0,-0.44027,0.00019,28.47275]
[1780081236653,28.98,73280.21,0.0,-0.44098,0.00019,28.47894]
[1780081236923,28.98,73276.42,0.0,-0.44169,0.00019,28.48507]
[1780081238985,28.98,73263.48,0.0,-0.44414,0.00019,28.50536]
[1780081240916,28.98,73260.23,0.0,-0.44475,0.00019,28.51027]
[1780081245925,28.98,73258.08,0.0,-0.44516,0.00019,28.51352]
[1780081250432,28.98,73255.08,0.0,-0.44573,0.00019,28.518]
[1780081250935,28.98,73249.33,0.0,-0.44682,0.00019,28.52636]
[1780081252921,28.99,73240.51,0.0,-0.44849,0.00019,28.53877]
[1780081256996,28.98,73237.45,0.0,-0.44906,0.00019,28.54296]
[1780081257459,28.98,73237.45,0.0,-0.44906,0.00019,28.54296]
[1780081257476,28.98,73237.45,0.0,-0.44906,0.00019,28.54296]
[1780081257573,28.98,73237.45,0.0,-0.44906,0.00019,28.54296]
[1780081257594,28.98,73237.45,0.0,-0.44906,0.00019,28.54296]
[1780081257841,28.98,73237.48,0.0,-0.44906,0.00019,28.54291]
[1780081260035,28.98,73231.57,0.0,-0.45018,0.00019,28.55083]
[1780081259933,28.98,73224.33,0.0,-0.45155,0.00019,28.56021]
[1780081260429,28.98,73224.33,0.0,-0.45155,0.00019,28.56021]
[1780081260565,28.98,73224.33,0.0,-0.45155,0.00019,28.56021]
[1780081260616,28.98,73224.33,0.0,-0.45155,0.00019,28.56021]
[1780081260961,28.98,73212.73,0.0,-0.45375,0.00019,28.57454]
[1780081261833,28.98,73212.73,0.0,-0.45375,0.00019,28.57454]
[1780081261885,28.98,73212.73,0.0,-0.45375,0.00019,28.57454]
[1780081262013,28.98,73212.73,0.0,-0.45375,0.00019,28.57454]
[1780081261887,28.99,73210.96,0.0,-0.45408,0.00019,28.57667]
[1780081262137,28.99,73210.96,0.0,-0.45408,0.00019,28.57667]
[1780081262238,28.99,73210.96,0.0,-0.45408,0.00019,28.57667]
[1780081262866,28.99,73211.33,0.0,-0.45401,0.00019,28.57623]
[1780081263045,28.99,73211.33,0.0,-0.45401,0.00019,28.57623]
[1780081263098,28.99,73211.33,0.0,-0.45401,0.00019,28.57623]
[1780081263199,28.99,73211.33,0.0,-0.45401,0.00019,28.57623]
[1780081263250,28.99,73211.33,0.0,-0.45401,0.00019,28.57623]
[1780081263872,28.99,73207.09,0.0,-0.45482,0.00019,28.58121]
[1780081266590,28.99,73204.14,0.0,-0.45538,0.00019,28.58462]
[1780081266893,28.99,73204.55,0.0,-0.4553,0.00019,28.58416]
[1780081269925,28.99,73212.98,0.0,-0.4537,0.00019,28.5743]
[1780081270935,28.99,73226.28,0.0,-0.45119,0.00019,28.55778]
[1780081271938,28.99,73226.18,0.0,-0.4512,0.00019,28.55791]
[1780081275969,28.99,73238.52,0.0,-0.44887,0.00019,28.5416]
[1780081276973,28.99,73240.54,0.0,-0.44849,0.00019,28.53883]
[1780081277151,28.99,73240.54,0.0,-0.44849,0.00019,28.53883]
[1780081277984,28.99,73241.1,0.0,-0.44838,0.00019,28.53806]
[1780081280474,28.99,73245.37,0.0,-0.44758,0.00019,28.5321]
[1780081280485,28.99,73245.37,0.0,-0.44758,0.00019,28.5321]
[1780081280545,28.99,73245.37,0.0,-0.44758,0.00019,28.5321]
[1780081281004,28.99,73245.37,0.0,-0.44758,0.00019,28.5321]
[1780081284583,28.99,73245.72,0.0,-0.44751,0.00019,28.5316]
[1780081285031,28.99,73245.91,0.0,-0.44747,0.00019,28.53133]
[1780081289508,28.99,73244.85,0.0,-0.44767,0.00019,28.53282]
[1780081290068,28.99,73250.44,0.0,-0.44662,0.00019,28.52487]
[1780081292123,28.99,73256.51,0.0,-0.44547,0.00019,28.51317]
[1780081293088,28.99,73255.91,0.0,-0.44558,0.00019,28.51406]
[1780081298125,28.99,73258.48,0.0,-0.4451,0.00019,28.51027]
[1780081302372,29.0,73260.21,0.0,-0.44477,0.00019,28.50771]
[1780081303096,29.0,73267.86,0.0,-0.44333,0.00019,28.49603]
[1780081306074,29.0,73273.47,0.0,-0.44228,0.00019,28.48727]
[1780081307104,29.0,73280.02,0.0,-0.44104,0.00019,28.47674]
[1780081311014,29.0,73284.54,0.0,-0.44019,0.00019,28.46933]
[1780081316092,29.0,73282.04,0.0,-0.44066,0.00019,28.47347]
[1780081321131,29.0,73286.54,0.0,-0.43982,0.00019,28.46606]
[1780081326116,29.01,73295.24,0.0,-0.43818,0.00019,28.4513]
[1780081328015,29.01,73303.7,0.0,-0.43659,0.00019,28.43648]
[1780081333117,29.01,73299.72,0.0,-0.43734,0.00019,28.44355]
[1780081338258,29.01,73304.4,0.0,-0.43647,0.00019,28.43531]
[1780081338308,29.01,73304.4,0.0,-0.43647,0.00019,28.43531]
[1780081338354,29.01,73304.4,0.0,-0.43647,0.00019,28.43531]
[1780081344062,29.01,73304.33,0.0,-0.43648,0.00019,28.43549]
[1780081345688,29.01,73304.2,0.0,-0.43651,0.00019,28.43574]
[1780081346144,29.01,73307.19,0.0,-0.43595,0.00019,28.43039]
[1780081351230,29.02,73309.8,0.0,-0.43546,0.00019,28.42289]
[1780081353840,29.02,73315.63,0.0,-0.43437,0.00019,28.41221]
[1780081353939,29.02,73315.63,0.0,-0.43437,0.00019,28.41221]
[1780081354104,29.02,73315.63,0.0,-0.43437,0.00019,28.41221]
[1780081354141,29.02,73327.26,0.0,-0.43218,0.00019,28.3902]
[1780081354597,29.02,73327.26,0.0,-0.43218,0.00019,28.3902]
[1780081354632,29.02,73327.26,0.0,-0.43218,0.00019,28.3902]
[1780081354799,29.02,73330.54,0.0,-0.43156,0.00019,28.38384]
[1780081355496,29.02,73330.54,0.0,-0.43156,0.00019,28.38384]
[1780081355559,29.02,73330.54,0.0,-0.43156,0.00019,28.38384]
[1780081355665,29.02,73330.54,0.0,-0.43156,0.00019,28.38384]
[1780081355771,29.02,73330.54,0.0,-0.43156,0.00019,28.38384]
[1780081355873,29.02,73328.23,0.0,-0.432,0.00019,28.38833]
[1780081356300,29.02,73328.23,0.0,-0.432,0.00019,28.38833]
[1780081357789,29.02,73327.7,0.0,-0.4321,0.00019,28.38935]
[1780081357820,29.02,73327.7,0.0,-0.4321,0.00019,28.38935]
[1780081357921,29.02,73327.7,0.0,-0.4321,0.00019,28.38935]
[1780081357941,29.02,73327.7,0.0,-0.4321,0.00019,28.38935]
[1780081357984,29.02,73327.7,0.0,-0.4321,0.00019,28.38935]
[1780081358364,29.02,73327.7,0.0,-0.4321,0.00019,28.38935]
[1780081358468,29.02,73327.7,0.0,-0.4321,0.00019,28.38935]
[1780081358569,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359477,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359478,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359515,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359601,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359650,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359781,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359841,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359882,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081359936,29.02,73328.89,0.0,-0.43187,0.00019,28.38705]
[1780081360919,29.02,73334.82,0.0,-0.43076,0.00019,28.37545]
[1780081360959,29.02,73334.82,0.0,-0.43076,0.00019,28.37545]
[1780081360971,29.02,73338.35,0.0,-0.4301,0.00019,28.36844]
[1780081361577,29.02,73338.35,0.0,-0.4301,0.00019,28.36844]
[1780081362042,29.02,73340.1,0.0,-0.42977,0.00019,28.36494]
[1780081367610,29.02,73335.57,0.0,-0.43063,0.00019,28.37403]
[1780081369648,29.02,73337.75,0.0,-0.43022,0.00019,28.36972]
[1780081370055,29.02,73341.52,0.0,-0.42951,0.00019,28.36216]
[1780081370206,29.02,73341.52,0.0,-0.42951,0.00019,28.36216]
[1780081370228,29.02,73341.52,0.0,-0.42951,0.00019,28.36216]
[1780081370264,29.02,73341.52,0.0,-0.42951,0.00019,28.36216]
[1780081371177,29.02,73341.52,0.0,-0.42951,0.00019,28.36216]
[1780081371148,29.02,73342.19,0.0,-0.42939,0.00019,28.3608]
[1780081371279,29.02,73342.19,0.0,-0.42939,0.00019,28.3608]
[1780081371643,29.02,73342.19,0.0,-0.42939,0.00019,28.36078]
[1780081372202,29.02,73342.19,0.0,-0.42939,0.00019,28.36078]
[1780081372311,29.02,73342.19,0.0,-0.42939,0.00019,28.36078]
[1780081372961,29.02,73342.19,0.0,-0.42939,0.00019,28.36078]
[1780081373020,29.02,73342.19,0.0,-0.42939,0.00019,28.36078]
[1780081373151,29.02,73342.19,0.0,-0.42939,0.00019,28.36078]
[1780081373021,29.02,73343.01,0.0,-0.42923,0.00019,28.35912]
[1780081373452,29.02,73343.01,0.0,-0.42923,0.00019,28.35912]
[1780081373657,29.02,73343.01,0.0,-0.42923,0.00019,28.3591]
[1780081378698,29.02,73352.15,0.0,-0.42752,0.00019,28.3403]
[1780081383729,29.02,73354.6,0.0,-0.42706,0.00019,28.33518]
[1780081388835,29.02,73355.38,0.0,-0.42691,0.00019,28.33355]
[1780081394075,29.02,73355.14,0.0,-0.42696,0.00019,28.33407]
[1780081394134,29.02,73363.32,0.0,-0.42543,0.00019,28.31667]
[1780081396743,29.02,73365.08,0.0,-0.4251,0.00019,28.31287]
[1780081397193,29.02,73365.46,0.0,-0.42503,0.00019,28.31203]
[1780081402219,29.02,73360.71,0.0,-0.42592,0.00019,28.32223]
[1780081407159,29.02,73356.19,0.0,-0.42676,0.00019,28.33183]
[1780081412186,29.02,73358.54,0.0,-0.42631,0.00019,28.32396]
[1780081417266,29.02,73365.21,0.0,-0.42506,0.00019,28.30964]
[1780081422349,29.01,73367.99,0.0,-0.42454,0.00019,28.30357]
[1780081427432,29.01,73367.04,0.0,-0.42472,0.00019,28.30561]
[1780081428148,29.01,73359.47,0.0,-0.42613,0.00019,28.32191]
[1780081430180,29.01,73355.86,0.0,-0.42681,0.00019,28.32957]
[1780081435232,29.01,73359.74,0.0,-0.42608,0.00019,28.32136]
[1780081440233,29.01,73361.41,0.0,-0.42577,0.00019,28.31779]
[1780081445288,29.01,73362.98,0.0,-0.42548,0.00019,28.3144]
[1780081449264,29.01,73371.74,0.0,-0.42384,0.00019,28.29528]
[1780081449688,29.01,73371.74,0.0,-0.42384,0.00019,28.29528]
[1780081450276,29.01,73375.49,0.0,-0.42314,0.00019,28.28696]
[1780081451282,29.01,73368.66,0.0,-0.42441,0.00019,28.30206]
[1780081456305,29.01,73369.5,0.0,-0.42426,0.00019,28.30021]
[1780081461305,29.01,73372.15,0.0,-0.42376,0.00019,28.29439]
[1780081466335,29.01,73368.47,0.0,-0.42445,0.00019,28.30249]
[1780081470366,29.01,73375.41,0.0,-0.42316,0.00019,28.28717]
[1780081475434,29.02,73373.15,0.0,-0.42357,0.00019,28.28936]
[1780081480484,29.02,73375.25,0.0,-0.42318,0.00019,28.28472]
[1780081482219,29.02,73367.88,0.0,-0.42456,0.00019,28.30099]
[1780081484237,29.02,73359.62,0.0,-0.4261,0.00019,28.3188]
[1780081489253,29.02,73359.15,0.0,-0.42619,0.00019,28.31978]
[1780081491060,29.02,73354.34,0.0,-0.42709,0.00019,28.32994]
[1780081491220,29.02,73353.65,0.0,-0.42722,0.00019,28.33138]
[1780081496267,29.02,73352.28,0.0,-0.42748,0.00019,28.33426]
[1780081500255,29.02,73363.13,0.0,-0.42545,0.00019,28.31128]
[1780081502344,29.02,73362.38,0.0,-0.42559,0.00019,28.31289]
[1780081505279,29.02,73371.95,0.0,-0.4238,0.00019,28.29203]
[1780081510299,29.02,73372.16,0.0,-0.42376,0.00019,28.29159]
[1780081515307,29.02,73357.93,0.0,-0.42642,0.00019,28.32243]
[1780081520345,29.02,73357.45,0.0,-0.42651,0.00019,28.32342]
[1780081525424,29.02,73363.81,0.0,-0.42532,0.00019,28.3098]
[1780081530384,29.02,73370.63,0.0,-0.42405,0.00019,28.29495]
[1780081535421,29.02,73370.37,0.0,-0.42409,0.00019,28.29269]
[1780081540480,29.02,73369.68,0.0,-0.42422,0.00019,28.29424]
[1780081545504,29.02,73373.28,0.0,-0.42355,0.00019,28.28632]
[1780081546378,29.02,73363.52,0.0,-0.42538,0.00019,28.30767]
[1780081551378,29.02,73367.89,0.0,-0.42456,0.00019,28.29818]
[1780081556391,29.02,73370.73,0.0,-0.42403,0.00019,28.29197]
[1780081561392,29.02,73375.53,0.0,-0.42313,0.00019,28.28137]
[1780081566424,29.02,73375.71,0.0,-0.4231,0.00019,28.28102]
[1780081570297,29.02,73367.8,0.0,-0.42458,0.00019,28.29851]
[1780081575298,29.02,73364.63,0.0,-0.42518,0.00019,28.30539]
[1780081580336,29.02,73363.58,0.0,-0.42537,0.00019,28.30765]
[1780081585377,29.02,73365.82,0.0,-0.42495,0.00019,28.3028]
[1780081590391,29.02,73374.39,0.0,-0.42335,0.00019,28.28398]
[1780081595422,29.02,73376.13,0.0,-0.42302,0.00019,28.27727]
[1780081597890,29.02,73377.11,0.0,-0.42284,0.00019,28.27509]
[1780081598361,29.02,73376.66,0.0,-0.42292,0.00019,28.27609]
[1780081603399,29.02,73376.38,0.0,-0.42297,0.00019,28.27668]
[1780081606421,29.02,73365.56,0.0,-0.42499,0.00019,28.30046]
[1780081611446,29.02,73367.39,0.0,-0.42465,0.00019,28.29648]
[1780081616493,29.02,73369.77,0.0,-0.42421,0.00019,28.29128]
[1780081620757,29.02,73368.8,0.0,-0.42439,0.00019,28.29341]
[1780081621469,29.02,73351.73,0.0,-0.42758,0.00019,28.32986]
[1780081622407,29.02,73351.77,0.0,-0.42757,0.00019,28.32976]
[1780081623413,29.02,73361.27,0.0,-0.42579,0.00019,28.3097]
[1780081627468,29.02,73368.18,0.0,-0.4245,0.00019,28.29476]
[1780081628541,29.02,73368.24,0.0,-0.42449,0.00019,28.29463]
[1780081629456,29.02,73375.61,0.0,-0.42311,0.00019,28.27836]
[1780081632133,29.02,73376.76,0.0,-0.4229,0.00019,28.27578]
[1780081632476,29.02,73377.67,0.0,-0.42273,0.00019,28.27373]
[1780081637517,29.02,73377.4,0.0,-0.42278,0.00019,28.27432]
[1780081642582,29.02,73373.94,0.0,-0.42343,0.00019,28.28205]
[1780081647583,29.02,73373.65,0.0,-0.42348,0.00019,28.28269]
[1780081652605,29.02,73373.35,0.0,-0.42353,0.00019,28.28052]
[1780081657620,29.02,73373.75,0.0,-0.42346,0.00019,28.27968]
[1780081658339,29.02,73373.75,0.0,-0.42346,0.00019,28.27968]
[1780081663958,29.02,73379.2,0.0,-0.42244,0.00019,28.26751]
[1780081663975,29.02,73379.2,0.0,-0.42244,0.00019,28.26751]
[1780081664093,29.02,73379.2,0.0,-0.42244,0.00019,28.26751]
[1780081664457,29.02,73385.89,0.0,-0.42119,0.00019,28.25226]
[1780081666714,29.02,73394.06,0.0,-0.41966,0.00019,28.23326]
[1780081671752,29.02,73389.59,0.0,-0.42049,0.00019,28.24358]
[1780081677003,29.02,73395.88,0.0,-0.41931,0.00019,28.2288]
[1780081677799,29.01,73397.12,0.0,-0.41908,0.00019,28.22583]
[1780081678421,29.01,73398.26,0.0,-0.41887,0.00019,28.22312]
[1780081679284,29.01,73398.26,0.0,-0.41887,0.00019,28.22312]
[1780081679380,29.01,73398.26,0.0,-0.41887,0.00019,28.22312]
[1780081679444,29.01,73398.26,0.0,-0.41887,0.00019,28.22312]
[1780081679483,29.01,73398.26,0.0,-0.41887,0.00019,28.22312]
[1780081679476,29.01,73399.09,0.0,-0.41871,0.00019,28.22113]
[1780081679643,29.01,73399.09,0.0,-0.41871,0.00019,28.22113]
[1780081679698,29.01,73399.09,0.0,-0.41871,0.00019,28.22113]
[1780081679861,29.01,73400.81,0.0,-0.41839,0.00019,28.21703]
[1780081685118,29.01,73398.0,0.0,-0.41891,0.00019,28.22367]
[1780081690712,29.01,73403.17,0.0,-0.41794,0.00019,28.21126]
[1780081690720,29.01,73403.17,0.0,-0.41794,0.00019,28.21126]
[1780081691444,29.01,73403.0,0.0,-0.41797,0.00019,28.21166]
[1780081694462,29.01,73402.46,0.0,-0.41807,0.00019,28.21294]
[1780081694498,29.01,73402.96,0.0,-0.41798,0.00019,28.21173]
[1780081699763,29.01,73402.4,0.0,-0.41808,0.00019,28.21305]
[1780081704981,29.01,73396.24,0.0,-0.41923,0.00019,28.22766]
[1780081706390,29.01,73396.24,0.0,-0.41923,0.00019,28.22766]
[1780081706491,29.01,73392.43,0.0,-0.41994,0.00019,28.2366]
[1780081712031,29.01,73388.26,0.0,-0.4207,0.00019,28.24335]
[1780081717066,29.0,73388.41,0.0,-0.42067,0.00019,28.24291]
[1780081722102,29.0,73387.61,0.0,-0.42081,0.00019,28.24467]
[1780081728143,29.0,73387.22,0.0,-0.42088,0.00019,28.24546]
[1780081735192,28.99,73388.62,0.0,-0.42061,0.00019,28.24209]
[1780081740227,28.99,73392.16,0.0,-0.41994,0.00019,28.23377]
[1780081745262,28.99,73391.82,0.0,-0.42,0.00019,28.23449]
[1780081750299,28.99,73392.33,0.0,-0.4199,0.00019,28.23322]
[1780081751202,28.99,73392.33,0.0,-0.4199,0.00019,28.23322]
[1780081751224,28.99,73392.33,0.0,-0.4199,0.00019,28.23322]
[1780081751238,28.99,73392.33,0.0,-0.4199,0.00019,28.23322]
[1780081751265,28.99,73392.33,0.0,-0.4199,0.00019,28.23322]
[1780081751365,28.99,73392.17,0.0,-0.41993,0.00019,28.23358]
[1780081757348,28.98,73387.79,0.0,-0.42074,0.00019,28.24368]
[1780081762435,28.98,73391.82,0.0,-0.41998,0.00019,28.23425]
[1780081762558,28.98,73402.28,0.0,-0.41803,0.00019,28.20943]
[1780081768036,28.98,73404.17,0.0,-0.41768,0.00019,28.20486]
[1780081772234,28.98,73408.26,0.0,-0.41691,0.00019,28.19205]
[1780081772286,28.98,73408.26,0.0,-0.41691,0.00019,28.19205]
[1780081772453,28.98,73408.75,0.0,-0.41681,0.00019,28.19081]
[1780081776481,28.97,73396.71,0.0,-0.41904,0.00019,28.21961]
[1780081781517,28.97,73394.37,0.0,-0.41947,0.00019,28.22501]
[1780081783530,28.97,73382.07,0.0,-0.42177,0.00019,28.25347]
[1780081784537,28.97,73379.68,0.0,-0.42221,0.00019,28.25886]
[1780081785179,28.97,73379.68,0.0,-0.42221,0.00019,28.25886]
[1780081785546,28.97,73378.63,0.0,-0.42241,0.00019,28.26123]
[1780081787287,28.97,73378.22,0.0,-0.42248,0.00019,28.26213]
[1780081787370,28.97,73378.22,0.0,-0.42248,0.00019,28.26213]
[1780081787474,28.97,73378.22,0.0,-0.42248,0.00019,28.26213]
[1780081787527,28.97,73378.22,0.0,-0.42248,0.00019,28.26213]
[1780081787607,28.97,73378.22,0.0,-0.42248,0.00019,28.26213]
[1780081787627,28.96,73374.82,0.0,-0.42312,0.00019,28.26974]
[1780081787691,28.96,73374.82,0.0,-0.42312,0.00019,28.26974]
[1780081787747,28.96,73374.82,0.0,-0.42312,0.00019,28.26974]
[1780081787894,28.96,73374.82,0.0,-0.42312,0.00019,28.26974]
[1780081787947,28.96,73374.82,0.0,-0.42312,0.00019,28.26974]
[1780081788564,28.96,73374.82,0.0,-0.42311,0.00019,28.26972]
[1780081789688,28.96,73370.64,0.0,-0.4239,0.00019,28.27902]
[1780081790581,28.96,73370.93,0.0,-0.42384,0.00019,28.27839]
[1780081791765,28.96,73373.64,0.0,-0.42334,0.00019,28.27238]
[1780081792594,28.96,73376.94,0.0,-0.42272,0.00019,28.26498]
[1780081797629,28.96,73379.52,0.0,-0.42223,0.00019,28.25914]
[1780081802664,28.96,73378.84,0.0,-0.42236,0.00019,28.26067]
[1780081807699,28.96,73377.51,0.0,-0.42261,0.00019,28.26366]
[1780081813113,28.96,73376.57,0.0,-0.42278,0.00019,28.26576]
[1780081818266,28.96,73374.35,0.0,-0.4232,0.00019,28.27074]
[1780081823812,28.96,73375.78,0.0,-0.42294,0.00019,28.26758]
[1780081828846,28.96,73375.91,0.0,-0.42291,0.00019,28.26731]
[1780081830097,28.96,73375.91,0.0,-0.42291,0.00019,28.26731]
[1780081830621,28.96,73377.7,0.0,-0.42258,0.00019,28.26329]
[1780081831096,28.96,73377.7,0.0,-0.42258,0.00019,28.26329]
[1780081831613,28.97,73381.33,0.0,-0.42189,0.00019,28.2522]
[1780081836614,28.97,73381.34,0.0,-0.42189,0.00019,28.25219]
[1780081839111,28.96,73382.75,0.0,-0.42162,0.00019,28.24891]
[1780081839139,28.96,73382.75,0.0,-0.42162,0.00019,28.24891]
[1780081839195,28.96,73382.75,0.0,-0.42162,0.00019,28.24891]
[1780081839235,28.96,73382.75,0.0,-0.42162,0.00019,28.24891]
[1780081839643,28.96,73383.57,0.0,-0.42147,0.00019,28.24701]
[1780081844288,28.96,73383.39,0.0,-0.4215,0.00019,28.24735]
[1780081844617,28.96,73384.55,0.0,-0.42128,0.00019,28.24467]
[1780081850431,28.96,73389.37,0.0,-0.42037,0.00019,28.23338]
[1780081855566,28.95,73389.99,0.0,-0.42024,0.00019,28.2318]
[1780081861071,28.95,73387.65,0.0,-0.42066,0.00019,28.23702]
[1780081865164,28.94,73385.3,0.0,-0.4211,0.00019,28.24237]
[1780081865258,28.94,73385.3,0.0,-0.4211,0.00019,28.24237]
[1780081865380,28.94,73385.3,0.0,-0.4211,0.00019,28.24237]
[1780081865416,28.94,73385.3,0.0,-0.4211,0.00019,28.24237]
[1780081865587,28.94,73385.3,0.0,-0.4211,0.00019,28.24237]
[1780081865623,28.94,73385.3,0.0,-0.4211,0.00019,28.24237]
[1780081865688,28.94,73378.1,0.0,-0.42244,0.00019,28.25877]
[1780081868170,28.94,73374.88,0.0,-0.42305,0.00019,28.26604]
[1780081868194,28.94,73375.18,0.0,-0.42299,0.00019,28.26538]
[1780081874163,28.95,73375.26,0.0,-0.42298,0.00019,28.26529]
[1780081876231,28.95,73365.75,0.0,-0.42477,0.00019,28.28636]
[1780081881247,28.95,73366.49,0.0,-0.42463,0.00019,28.28478]
[1780081886250,28.95,73363.17,0.0,-0.42526,0.00019,28.29204]
[1780081891284,28.95,73364.91,0.0,-0.42493,0.00019,28.28541]
[1780081894304,28.95,73372.3,0.0,-0.42354,0.00019,28.26917]
[1780081899431,28.95,73372.73,0.0,-0.42346,0.00019,28.26819]
[1780081899472,28.95,73372.73,0.0,-0.42346,0.00019,28.26819]
[1780081899745,28.95,73382.54,0.0,-0.42162,0.00019,28.24605]
[1780081902506,28.95,73376.66,0.0,-0.42272,0.00019,28.25933]
[1780081902561,28.95,73376.66,0.0,-0.42272,0.00019,28.25933]
[1780081907824,28.95,73371.74,0.0,-0.42365,0.00019,28.27038]
[1780081909462,28.95,73369.38,0.0,-0.42409,0.00019,28.27561]
[1780081909766,28.95,73367.8,0.0,-0.42438,0.00019,28.27909]
[1780081914791,28.95,73372.72,0.0,-0.42346,0.00019,28.26823]
[1780081918813,28.95,73364.93,0.0,-0.42493,0.00019,28.28542]
[1780081922812,28.95,73358.88,0.0,-0.42606,0.00019,28.29849]
[1780081927837,28.95,73356.42,0.0,-0.42652,0.00019,28.30373]
[1780081932854,28.95,73356.17,0.0,-0.42657,0.00019,28.30426]
[1780081936812,28.95,73350.73,0.0,-0.42759,0.00019,28.3157]
[1780081936965,28.95,73350.73,0.0,-0.42759,0.00019,28.3157]
[1780081937187,28.95,73350.73,0.0,-0.42759,0.00019,28.3157]
[1780081937265,28.95,73350.73,0.0,-0.42759,0.00019,28.3157]
[1780081937612,28.95,73350.71,0.0,-0.42759,0.00019,28.31573]
[1780081938618,28.95,73341.65,0.0,-0.4293,0.00019,28.33438]
[1780081939400,28.95,73341.65,0.0,-0.4293,0.00019,28.33438]
[1780081939626,28.95,73338.14,0.0,-0.42996,0.00019,28.34147]
[1780081944662,28.95,73335.98,0.0,-0.43036,0.00019,28.34577]
[1780081949697,28.95,73337.04,0.0,-0.43016,0.00019,28.34363]
[1780081950809,28.95,73344.27,0.0,-0.4288,0.00019,28.32899]
[1780081955842,28.95,73345.57,0.0,-0.42855,0.00019,28.32348]
[1780081961826,28.95,73347.07,0.0,-0.42827,0.00019,28.32042]
[1780081971850,28.95,73346.59,0.0,-0.42837,0.00019,28.32146]
[1780081976887,28.95,73348.08,0.0,-0.42809,0.00019,28.31841]
[1780081981924,28.95,73348.48,0.0,-0.42801,0.00019,28.3176]
[1780081986961,28.96,73350.0,0.0,-0.42773,0.00019,28.31448]
[1780081991995,28.96,73348.68,0.0,-0.42798,0.00019,28.31724]
[1780081995022,28.95,73338.94,0.0,-0.42981,0.00019,28.33711]
[1780081997031,28.95,73335.85,0.0,-0.43038,0.00019,28.34323]
[1780082002066,28.95,73333.38,0.0,-0.43084,0.00019,28.34806]
[1780082007794,28.95,73333.41,0.0,-0.43084,0.00019,28.34798]
[1780082012969,28.95,73332.62,0.0,-0.43098,0.00019,28.34665]
[1780082018177,28.95,73331.47,0.0,-0.43119,0.00019,28.34888]
[1780082020041,28.95,73330.46,0.0,-0.43138,0.00019,28.35086]
[1780082020123,28.95,73330.46,0.0,-0.43138,0.00019,28.35086]
[1780082020168,28.95,73330.46,0.0,-0.43138,0.00019,28.35086]
[1780082020329,28.95,73330.46,0.0,-0.43138,0.00019,28.35086]
[1780082020385,28.95,73330.46,0.0,-0.43138,0.00019,28.35086]
[1780082020424,28.94,73331.89,0.0,-0.43111,0.00019,28.34804]
[1780082025750,28.94,73331.72,0.0,-0.43114,0.00019,28.34836]
[1780082031780,28.94,73331.29,0.0,-0.43122,0.00019,28.34918]
[1780082033839,28.94,73339.58,0.0,-0.42966,0.00019,28.33264]
[1780082039755,28.94,73344.59,0.0,-0.42872,0.00019,28.32246]
[1780082045780,28.94,73344.9,0.0,-0.42866,0.00019,28.32185]
[1780082051854,28.94,73346.17,0.0,-0.42842,0.00019,28.31926]
[1780082055601,28.95,73336.18,0.0,-0.4303,0.00019,28.33953]
[1780082060670,28.94,73331.07,0.0,-0.43126,0.00019,28.34964]
[1780082065730,28.94,73331.24,0.0,-0.43123,0.00019,28.34927]
[1780082071550,28.94,73331.81,0.0,-0.43111,0.00019,28.34525]
[1780082073787,28.94,73330.75,0.0,-0.43131,0.00019,28.34733]
[1780082073832,28.94,73330.75,0.0,-0.43131,0.00019,28.34733]
[1780082075785,28.94,73325.21,0.0,-0.43235,0.00019,28.3581]
[1780082075886,28.94,73324.89,0.0,-0.43241,0.00019,28.3587]
[1780082080914,28.94,73331.22,0.0,-0.43122,0.00019,28.34635]
[1780082085957,28.94,73331.8,0.0,-0.43111,0.00019,28.34518]
[1780082091012,28.94,73329.86,0.0,-0.43147,0.00019,28.34897]
[1780082096071,28.94,73330.03,0.0,-0.43144,0.00019,28.34861]
[1780082101092,28.93,73329.01,0.0,-0.43163,0.00019,28.35058]
[1780082101935,28.93,73321.62,0.0,-0.43302,0.00019,28.36483]
[1780082104936,28.93,73329.14,0.0,-0.4316,0.00019,28.35029]
[1780082106919,28.93,73337.96,0.0,-0.42994,0.00019,28.3328]
[1780082111928,28.93,73339.54,0.0,-0.42964,0.00019,28.32962]
[1780082113999,28.93,73348.09,0.0,-0.42803,0.00019,28.31212]
[1780082119001,28.93,73344.53,0.0,-0.4287,0.00019,28.31946]
[1780082124021,28.93,73347.62,0.0,-0.42812,0.00019,28.31306]
[1780082129051,28.93,73348.37,0.0,-0.42797,0.00019,28.31146]
[1780082131986,28.93,73323.03,0.0,-0.43274,0.00019,28.35918]
[1780082132996,28.93,73313.88,0.0,-0.43446,0.00019,28.37645]
[1780082138012,28.93,73319.32,0.0,-0.43344,0.00019,28.36625]
[1780082143021,28.93,73320.96,0.0,-0.43313,0.00019,28.36315]
[1780082148065,28.93,73321.06,0.0,-0.43311,0.00019,28.36299]
[1780082153132,28.93,73320.67,0.0,-0.43319,0.00019,28.36376]
[1780082158159,28.93,73318.36,0.0,-0.43363,0.00019,28.36816]
[1780082161435,28.94,73316.77,0.0,-0.43393,0.00019,28.37117]
[1780082161567,28.94,73316.77,0.0,-0.43393,0.00019,28.37117]
[1780082162019,28.94,73316.37,0.0,-0.434,0.00019,28.37192]
[1780082163042,28.94,73308.41,0.0,-0.43551,0.00019,28.38663]
[1780082166013,28.94,73298.18,0.0,-0.43744,0.00019,28.40494]
[1780082171088,28.93,73302.5,0.0,-0.43662,0.00019,28.39726]
[1780082176153,28.93,73304.6,0.0,-0.43622,0.00019,28.39345]
[1780082181213,28.93,73306.24,0.0,-0.43591,0.00019,28.39045]
[1780082186219,28.93,73307.65,0.0,-0.43564,0.00019,28.38785]
[1780082191219,28.93,73309.01,0.0,-0.43537,0.00019,28.38248]
[1780082196269,28.92,73307.07,0.0,-0.43573,0.00019,28.38597]
[1780082201281,28.92,73307.69,0.0,-0.43561,0.00019,28.3848]
[1780082206307,28.92,73308.93,0.0,-0.43537,0.00019,28.38249]
[1780082210532,28.92,73309.24,0.0,-0.43531,0.00019,28.38188]
[1780082210721,28.92,73309.24,0.0,-0.43531,0.00019,28.38188]
[1780082210734,28.92,73309.24,0.0,-0.43531,0.00019,28.38188]
[1780082210811,28.92,73309.24,0.0,-0.43531,0.00019,28.38188]
[1780082210912,28.92,73301.28,0.0,-0.43681,0.00019,28.39624]
[1780082213434,28.92,73304.53,0.0,-0.4362,0.00019,28.3904]
[1780082213559,28.92,73304.14,0.0,-0.43627,0.00019,28.39109]
[1780082218594,28.91,73303.87,0.0,-0.43632,0.00019,28.39152]
[1780082219929,28.91,73303.87,0.0,-0.43632,0.00019,28.39152]
[1780082220125,28.91,73312.21,0.0,-0.43474,0.00019,28.3763]
[1780082223098,28.91,73319.16,0.0,-0.43343,0.00019,28.36327]
[1780082228157,28.91,73319.58,0.0,-0.43335,0.00019,28.36246]
[1780082231148,28.91,73308.87,0.0,-0.43537,0.00019,28.38241]
[1780082233217,28.91,73302.61,0.0,-0.43655,0.00019,28.39372]
[1780082233256,28.91,73302.61,0.0,-0.43655,0.00019,28.39372]
[1780082233317,28.91,73302.61,0.0,-0.43655,0.00019,28.39372]
[1780082233402,28.91,73302.61,0.0,-0.43655,0.00019,28.39372]
[1780082233531,28.91,73302.61,0.0,-0.43655,0.00019,28.39372]
[1780082234141,28.91,73301.43,0.0,-0.43677,0.00019,28.39582]
[1780082236721,28.91,73292.01,0.0,-0.43856,0.00019,28.41233]
[1780082239084,28.91,73290.43,0.0,-0.43886,0.00019,28.41505]
[1780082239137,28.91,73289.86,0.0,-0.43896,0.00019,28.41603]
[1780082244779,28.91,73287.8,0.0,-0.43936,0.00019,28.41956]
[1780082245993,28.91,73287.8,0.0,-0.43936,0.00019,28.41956]
[1780082246031,28.91,73287.8,0.0,-0.43936,0.00019,28.41956]
[1780082246154,28.91,73287.8,0.0,-0.43936,0.00019,28.41956]
[1780082246323,28.91,73287.02,0.0,-0.4395,0.00019,28.42089]
[1780082246385,28.91,73287.02,0.0,-0.4395,0.00019,28.42089]
[1780082246455,28.91,73287.02,0.0,-0.4395,0.00019,28.42089]
[1780082246530,28.91,73287.02,0.0,-0.4395,0.00019,28.42089]
[1780082246791,28.91,73286.22,0.0,-0.43966,0.00019,28.42224]
[1780082248806,28.91,73278.43,0.0,-0.44113,0.00019,28.43517]
[1780082253840,28.92,73277.9,0.0,-0.44123,0.00019,28.43322]
[1780082254647,28.92,73277.9,0.0,-0.44123,0.00019,28.43322]
[1780082254848,28.92,73273.49,0.0,-0.44207,0.00019,28.44036]
[1780082260138,28.92,73272.94,0.0,-0.44217,0.00019,28.44125]
[1780082262086,28.92,73258.48,0.0,-0.44492,0.00019,28.46369]
[1780082262290,28.92,73258.48,0.0,-0.44492,0.00019,28.46369]
[1780082262469,28.92,73258.48,0.0,-0.44492,0.00019,28.46369]
[1780082262923,28.92,73258.48,0.0,-0.44492,0.00019,28.46369]
[1780082263927,28.92,73250.52,0.0,-0.44642,0.00019,28.47545]
[1780082265121,28.92,73242.94,0.0,-0.44786,0.00019,28.48627]
[1780082266109,28.92,73252.9,0.0,-0.44597,0.00019,28.47196]
[1780082268838,28.92,73251.81,0.0,-0.44618,0.00019,28.47354]
[1780082268935,28.92,73251.81,0.0,-0.44618,0.00019,28.47354]
[1780082272812,28.92,73252.16,0.0,-0.44611,0.00019,28.47303]
[1780082273101,28.92,73251.77,0.0,-0.44619,0.00019,28.4736]
[1780082274128,28.92,73261.94,0.0,-0.44426,0.00019,28.45841]
[1780082274342,28.92,73261.94,0.0,-0.44426,0.00019,28.45841]
[1780082274350,28.92,73261.94,0.0,-0.44426,0.00019,28.45841]
[1780082275161,28.92,73270.1,0.0,-0.44271,0.00019,28.44573]
[1780082276511,28.92,73270.78,0.0,-0.44258,0.00019,28.44465]
[1780082277149,28.92,73265.32,0.0,-0.44361,0.00019,28.4532]
[1780082281291,28.91,73259.66,0.0,-0.44469,0.00019,28.46186]
[1780082281369,28.91,73259.66,0.0,-0.44469,0.00019,28.46186]
[1780082281435,28.91,73259.66,0.0,-0.44469,0.00019,28.46186]
[1780082281454,28.91,73259.66,0.0,-0.44469,0.00019,28.46186]
[1780082281541,28.91,73259.66,0.0,-0.44469,0.00019,28.46186]
[1780082281554,28.91,73259.66,0.0,-0.44469,0.00019,28.46186]
[1780082281652,28.91,73259.66,0.0,-0.44469,0.00019,28.46186]
[1780082282091,28.91,73259.23,0.0,-0.44477,0.00019,28.4625]
[1780082283102,28.91,73249.93,0.0,-0.44653,0.00019,28.47626]
[1780082284179,28.91,73251.14,0.0,-0.4463,0.00019,28.47449]
[1780082284702,28.91,73251.14,0.0,-0.4463,0.00019,28.47449]
[1780082284887,28.91,73251.14,0.0,-0.4463,0.00019,28.47449]
[1780082285032,28.91,73251.14,0.0,-0.4463,0.00019,28.47449]
[1780082285086,28.91,73251.14,0.0,-0.4463,0.00019,28.47449]
[1780082285181,28.91,73251.14,0.0,-0.4463,0.00019,28.47449]
[1780082285112,28.91,73250.92,0.0,-0.44634,0.00019,28.4748]
[1780082287129,28.91,73244.47,0.0,-0.44757,0.00019,28.48405]
[1780082289083,28.91,73246.92,0.0,-0.4471,0.00019,28.48056]
[1780082289140,28.91,73246.79,0.0,-0.44713,0.00019,28.48075]
[1780082293169,28.91,73258.44,0.0,-0.44491,0.00019,28.46366]
[1780082294175,28.91,73272.37,0.0,-0.44227,0.00019,28.44207]
[1780082295806,28.91,73276.32,0.0,-0.44152,0.00019,28.43571]
[1780082296227,28.91,73277.05,0.0,-0.44138,0.00019,28.43452]
[1780082301228,28.91,73276.89,0.0,-0.44141,0.00019,28.43476]
[1780082306143,28.91,73269.24,0.0,-0.44286,0.00019,28.44693]
[1780082310238,28.91,73276.87,0.0,-0.44141,0.00019,28.43474]
[1780082313231,28.91,73279.14,0.0,-0.44098,0.00019,28.42818]
[1780082318258,28.91,73277.16,0.0,-0.44135,0.00019,28.43144]
[1780082318149,28.91,73270.05,0.0,-0.4427,0.00019,28.44285]
[1780082320265,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082320425,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082320603,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082320628,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082320739,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082320760,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082320945,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082321022,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082321093,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082321155,28.91,73261.75,0.0,-0.44428,0.00019,28.45576]
[1780082321241,28.91,73254.51,0.0,-0.44565,0.00019,28.46664]
[1780082321326,28.91,73254.51,0.0,-0.44565,0.00019,28.46664]
[1780082321410,28.91,73254.51,0.0,-0.44565,0.00019,28.46664]
[1780082321569,28.91,73254.51,0.0,-0.44565,0.00019,28.46664]
[1780082322243,28.91,73234.17,0.0,-0.44952,0.00019,28.4954]
[1780082323238,28.91,73234.17,0.0,-0.44952,0.00019,28.4954]
[1780082323309,28.91,73231.24,0.0,-0.45007,0.00019,28.49931]
[1780082323989,28.91,73230.82,0.0,-0.45015,0.00019,28.49988]
[1780082325484,28.91,73230.82,0.0,-0.45015,0.00019,28.49989]
[1780082325661,28.91,73230.82,0.0,-0.45015,0.00019,28.49989]
[1780082325830,28.91,73230.82,0.0,-0.45015,0.00019,28.49989]
[1780082325948,28.91,73230.82,0.0,-0.45015,0.00019,28.49989]
[1780082326043,28.91,73230.82,0.0,-0.45015,0.00019,28.49989]
[1780082326169,28.91,73230.82,0.0,-0.45015,0.00019,28.49989]
[1780082326269,28.91,73230.82,0.0,-0.45015,0.00019,28.49989]
[1780082326281,28.91,73229.03,0.0,-0.4505,0.00019,28.50227]
[1780082326624,28.91,73229.03,0.0,-0.4505,0.00019,28.50227]
[1780082326710,28.91,73229.03,0.0,-0.4505,0.00019,28.50227]
[1780082327199,28.91,73216.86,0.0,-0.45281,0.00019,28.51779]
[1780082327754,28.91,73216.86,0.0,-0.45281,0.00019,28.51779]
[1780082328009,28.91,73216.86,0.0,-0.45281,0.00019,28.51779]
[1780082328117,28.91,73216.86,0.0,-0.45281,0.00019,28.51779]
[1780082328285,28.91,73216.86,0.0,-0.45281,0.00019,28.51779]
[1780082328206,28.91,73210.63,0.0,-0.454,0.00019,28.52537]
[1780082328985,28.91,73210.63,0.0,-0.454,0.00019,28.52537]
[1780082329042,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082329345,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082329430,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082329626,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082329834,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082329938,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082329966,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082330069,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082330191,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082330294,28.91,73197.44,0.0,-0.45651,0.00019,28.54056]
[1780082330248,28.91,73192.51,0.0,-0.45745,0.00019,28.54594]
[1780082330443,28.91,73192.51,0.0,-0.45745,0.00019,28.54594]
[1780082330532,28.91,73192.51,0.0,-0.45745,0.00019,28.54594]
[1780082330624,28.91,73192.51,0.0,-0.45745,0.00019,28.54594]
[1780082330663,28.91,73192.51,0.0,-0.45745,0.00019,28.54594]
[1780082330826,28.91,73192.51,0.0,-0.45745,0.00019,28.54594]
[1780082330918,28.92,73192.33,0.0,-0.45749,0.00019,28.54614]
[1780082334597,28.92,73188.69,0.0,-0.45818,0.00019,28.55003]
[1780082334893,28.92,73190.56,0.0,-0.45783,0.00019,28.54806]
[1780082338308,28.92,73180.65,0.0,-0.45972,0.00019,28.55829]
[1780082339462,28.92,73181.14,0.0,-0.45963,0.00019,28.55781]
[1780082339602,28.92,73181.14,0.0,-0.45963,0.00019,28.55781]
[1780082339660,28.92,73181.14,0.0,-0.45963,0.00019,28.55781]
[1780082339732,28.92,73181.14,0.0,-0.45963,0.00019,28.55781]
[1780082339785,28.92,73172.59,0.0,-0.46126,0.00019,28.56613]
[1780082342742,28.92,73168.31,0.0,-0.46208,0.00019,28.57012]
[1780082343118,28.92,73168.31,0.0,-0.46208,0.00019,28.57012]
[1780082343287,28.92,73168.31,0.0,-0.46208,0.00019,28.57012]
[1780082343186,28.93,73165.01,0.0,-0.46271,0.00019,28.57313]
[1780082343701,28.93,73165.01,0.0,-0.46271,0.00019,28.57313]
[1780082343781,28.93,73165.01,0.0,-0.46271,0.00019,28.57313]
[1780082343964,28.93,73165.01,0.0,-0.46271,0.00019,28.57313]
[1780082344021,28.93,73165.01,0.0,-0.46271,0.00019,28.57313]
[1780082344224,28.93,73165.01,0.0,-0.46271,0.00019,28.57313]
[1780082344311,28.93,73165.01,0.0,-0.46271,0.00019,28.57313]
[1780082344323,28.93,73156.08,0.0,-0.46442,0.00019,28.58088]
[1780082344443,28.93,73156.08,0.0,-0.46442,0.00019,28.58088]
[1780082344523,28.93,73156.08,0.0,-0.46442,0.00019,28.58088]
[1780082346845,28.93,73150.61,0.0,-0.46547,0.00019,28.58536]
[1780082346948,28.93,73150.61,0.0,-0.46547,0.00019,28.58536]
[1780082347019,28.94,73149.54,0.0,-0.46567,0.00019,28.58622]
[1780082349135,28.94,73149.98,0.0,-0.46559,0.00019,28.58587]
[1780082349334,28.94,73152.01,0.0,-0.4652,0.00019,28.58425]
[1780082351140,28.94,73152.9,0.0,-0.46503,0.00019,28.58354]
[1780082351286,28.94,73152.9,0.0,-0.46503,0.00019,28.58354]
[1780082351353,28.94,73153.76,0.0,-0.46487,0.00019,28.58284]
[1780082352365,28.94,73172.64,0.0,-0.46126,0.00019,28.56617]
[1780082353621,28.94,73168.28,0.0,-0.4621,0.00019,28.57023]
[1780082355053,28.94,73168.28,0.0,-0.4621,0.00019,28.57023]
[1780082355336,28.94,73167.95,0.0,-0.46216,0.00019,28.57053]
[1780082358527,28.94,73167.99,0.0,-0.46215,0.00019,28.57051]
[1780082358631,28.94,73167.99,0.0,-0.46215,0.00019,28.57051]
[1780082358721,28.94,73167.99,0.0,-0.46215,0.00019,28.57051]
[1780082358838,28.94,73167.99,0.0,-0.46215,0.00019,28.57051]
[1780082358926,28.94,73167.99,0.0,-0.46215,0.00019,28.57051]
[1780082359240,28.94,73165.9,0.0,-0.46255,0.00019,28.57241]
[1780082360125,28.94,73165.9,0.0,-0.46255,0.00019,28.57241]
[1780082360242,28.94,73165.9,0.0,-0.46255,0.00019,28.57241]
[1780082363288,28.94,73162.86,0.0,-0.46314,0.00019,28.57513]
[1780082363312,28.94,73183.39,0.0,-0.45922,0.00019,28.55569]
[1780082364385,28.94,73187.73,0.0,-0.45839,0.00019,28.55123]
[1780082366416,28.94,73195.95,0.0,-0.45683,0.00019,28.54245]
[1780082371431,28.94,73197.24,0.0,-0.45658,0.00019,28.54103]
[1780082373472,28.94,73189.66,0.0,-0.45802,0.00019,28.54638]
[1780082376023,28.95,73187.41,0.0,-0.45845,0.00019,28.54875]
[1780082376061,28.95,73187.41,0.0,-0.45845,0.00019,28.54875]
[1780082376167,28.95,73187.41,0.0,-0.45845,0.00019,28.54875]
[1780082376220,28.95,73187.41,0.0,-0.45845,0.00019,28.54875]
[1780082376376,28.95,73187.41,0.0,-0.45845,0.00019,28.54875]
[1780082376403,28.95,73177.48,0.0,-0.46035,0.00019,28.55877]
[1780082378322,28.95,73182.87,0.0,-0.45932,0.00019,28.55342]
[1780082378493,28.95,73182.87,0.0,-0.45932,0.00019,28.55342]
[1780082378804,28.95,73182.87,0.0,-0.45932,0.00019,28.55343]
[1780082381191,28.95,73192.8,0.0,-0.45743,0.00019,28.54309]
[1780082386856,28.97,73196.48,0.0,-0.45675,0.00019,28.53924]
[1780082391492,28.97,73195.25,0.0,-0.45699,0.00019,28.54062]
[1780082392297,28.97,73198.29,0.0,-0.45641,0.00019,28.53729]
[1780082394001,28.98,73201.31,0.0,-0.45584,0.00019,28.53393]
[1780082394397,28.98,73202.64,0.0,-0.45559,0.00019,28.53243]
[1780082399451,28.98,73207.51,0.0,-0.45467,0.00019,28.52688]
[1780082401242,28.98,73208.08,0.0,-0.45457,0.00019,28.52624]
[1780082401397,28.98,73208.08,0.0,-0.45457,0.00019,28.52624]
[1780082401259,28.99,73223.68,0.0,-0.4516,0.00019,28.50719]
[1780082401522,28.99,73223.68,0.0,-0.4516,0.00019,28.50719]
[1780082401779,28.99,73223.68,0.0,-0.4516,0.00019,28.50719]
[1780082402381,28.99,73223.68,0.0,-0.4516,0.00019,28.50719]
[1780082402449,28.99,73228.35,0.0,-0.45072,0.00019,28.50119]
[1780082402595,28.99,73228.35,0.0,-0.45072,0.00019,28.50119]
[1780082403188,28.99,73228.35,0.0,-0.45072,0.00019,28.50119]
[1780082403224,28.99,73228.35,0.0,-0.45072,0.00019,28.50119]
[1780082403289,28.99,73227.29,0.0,-0.45092,0.00019,28.50258]
[1780082403480,28.99,73227.29,0.0,-0.45092,0.00019,28.50258]
[1780082404304,28.99,73227.91,0.0,-0.4508,0.00019,28.50178]
[1780082410032,28.99,73229.09,0.0,-0.45059,0.00019,28.5003]
[1780082415065,29.0,73227.16,0.0,-0.45096,0.00019,28.50285]
[1780082420101,29.0,73226.36,0.0,-0.45111,0.00019,28.50392]
[1780082425133,29.0,73227.46,0.0,-0.45091,0.00019,28.50253]
[1780082430349,29.01,73225.95,0.0,-0.4512,0.00019,28.50451]
[1780082430977,29.01,73225.06,0.0,-0.45137,0.00019,28.50566]
[1780082431194,29.01,73225.06,0.0,-0.45137,0.00019,28.50566]
[1780082431362,29.01,73204.26,0.0,-0.45531,0.00019,28.52803]
[1780082433193,29.01,73192.63,0.0,-0.45752,0.00019,28.5409]
[1780082436547,29.01,73197.4,0.0,-0.45662,0.00019,28.53575]
[1780082437217,29.01,73196.75,0.0,-0.45674,0.00019,28.53646]
[1780082443860,29.01,73198.19,0.0,-0.45647,0.00019,28.53489]
[1780082444538,29.01,73198.19,0.0,-0.45647,0.00019,28.53489]
[1780082445272,29.01,73209.96,0.0,-0.45424,0.00019,28.52147]
[1780082447976,29.01,73207.5,0.0,-0.45471,0.00019,28.52435]
[1780082448485,29.01,73205.02,0.0,-0.45518,0.00019,28.52722]
[1780082453508,29.01,73206.53,0.0,-0.45489,0.00019,28.52547]
[1780082458530,29.01,73200.62,0.0,-0.45601,0.00019,28.53221]
[1780082461675,29.02,73194.43,0.0,-0.45719,0.00019,28.53905]
[1780082462458,29.02,73191.15,0.0,-0.45781,0.00019,28.54256]
[1780082467461,29.02,73188.28,0.0,-0.45836,0.00019,28.54559]
[1780082472476,29.02,73187.87,0.0,-0.45844,0.00019,28.54603]
[1780082477582,29.03,73188.89,0.0,-0.45825,0.00019,28.545]
[1780082479151,29.03,73191.81,0.0,-0.4577,0.00019,28.54193]
[1780082479230,29.03,73191.81,0.0,-0.4577,0.00019,28.54193]
[1780082479331,29.03,73191.81,0.0,-0.4577,0.00019,28.54193]
[1780082479434,29.03,73191.81,0.0,-0.4577,0.00019,28.54193]
[1780082479532,29.03,73191.81,0.0,-0.4577,0.00019,28.54193]
[1780082479513,29.03,73192.56,0.0,-0.45756,0.00019,28.54114]
[1780082482535,29.03,73200.92,0.0,-0.45597,0.00019,28.53202]
[1780082487570,29.03,73207.8,0.0,-0.45467,0.00019,28.52421]
[1780082492604,29.04,73213.27,0.0,-0.45364,0.00019,28.51496]
[1780082497639,29.05,73211.64,0.0,-0.45396,0.00019,28.51697]
[1780082502717,29.05,73217.46,0.0,-0.45286,0.00019,28.51]
[1780082509389,29.05,73224.55,0.0,-0.45152,0.00019,28.50117]
[1780082513752,29.06,73217.29,0.0,-0.4529,0.00019,28.51026]
[1780082514759,29.06,73217.05,0.0,-0.45294,0.00019,28.51056]
[1780082519794,29.06,73215.36,0.0,-0.45327,0.00019,28.51265]
[1780082524083,29.06,73199.22,0.0,-0.45633,0.00019,28.53138]
[1780082525061,29.06,73200.42,0.0,-0.4561,0.00019,28.53004]
[1780082525690,29.06,73200.42,0.0,-0.4561,0.00019,28.53004]
[1780082526134,29.06,73200.45,0.0,-0.4561,0.00019,28.53]
[1780082530191,29.06,73207.82,0.0,-0.4547,0.00019,28.52159]
[1780082535931,29.05,73210.54,0.0,-0.45417,0.00019,28.51835]
[1780082541336,29.05,73210.79,0.0,-0.45412,0.00019,28.518]
[1780082546955,29.04,73213.05,0.0,-0.45368,0.00019,28.51524]
[1780082552046,29.04,73209.34,0.0,-0.45438,0.00019,28.51677]
[1780082555467,29.04,73220.29,0.0,-0.4523,0.00019,28.50353]
[1780082560833,29.04,73225.53,0.0,-0.45131,0.00019,28.49694]
[1780082561975,29.04,73224.63,0.0,-0.45148,0.00019,28.4981]
[1780082561984,29.04,73224.63,0.0,-0.45148,0.00019,28.4981]
[1780082562619,29.04,73225.6,0.0,-0.4513,0.00019,28.49686]
[1780082567626,29.04,73230.79,0.0,-0.45032,0.00019,28.49016]
[1780082572638,29.05,73230.17,0.0,-0.45044,0.00019,28.49099]
[1780082572702,29.05,73230.48,0.0,-0.45038,0.00019,28.49059]
[1780082573588,29.05,73230.48,0.0,-0.45038,0.00019,28.4906]
[1780082578619,29.05,73226.65,0.0,-0.45111,0.00019,28.49559]
[1780082583649,29.05,73223.71,0.0,-0.45167,0.00019,28.49936]
[1780082588654,29.05,73225.2,0.0,-0.45139,0.00019,28.49749]
[1780082593679,29.05,73226.88,0.0,-0.45107,0.00019,28.49536]
[1780082596708,29.06,73233.37,0.0,-0.44985,0.00019,28.4869]
[1780082601708,29.06,73233.85,0.0,-0.44976,0.00019,28.48629]
[1780082606624,29.06,73242.54,0.0,-0.44812,0.00019,28.47451]
[1780082610714,29.06,73231.48,0.0,-0.45021,0.00019,28.48947]
[1780082611152,29.06,73231.48,0.0,-0.45021,0.00019,28.48947]
[1780082611472,29.06,73231.54,0.0,-0.4502,0.00019,28.48656]
[1780082611978,29.06,73231.54,0.0,-0.4502,0.00019,28.48656]
[1780082612476,29.06,73225.33,0.0,-0.45138,0.00019,28.49461]
[1780082613352,29.06,73225.33,0.0,-0.45138,0.00019,28.49461]
[1780082613484,29.06,73225.42,0.0,-0.45136,0.00019,28.4945]
[1780082618529,29.07,73227.27,0.0,-0.45101,0.00019,28.49214]
[1780082618986,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619080,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619204,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619280,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619457,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619489,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619653,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619682,29.07,73228.57,0.0,-0.45077,0.00019,28.49046]
[1780082619552,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082619863,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082619897,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082620074,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082620112,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082620283,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082620313,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082620500,29.07,73230.04,0.0,-0.45049,0.00019,28.48855]
[1780082620600,29.07,73230.97,0.0,-0.45031,0.00019,28.48734]
[1780082620887,29.07,73230.97,0.0,-0.45031,0.00019,28.48734]
[1780082620915,29.07,73230.97,0.0,-0.45031,0.00019,28.48734]
[1780082621668,29.07,73230.97,0.0,-0.45031,0.00019,28.48734]
[1780082621537,29.07,73230.87,0.0,-0.45033,0.00019,28.48748]
[1780082622546,29.07,73233.12,0.0,-0.44991,0.00019,28.48452]
[1780082627580,29.07,73234.84,0.0,-0.44958,0.00019,28.48226]
[1780082632615,29.07,73236.13,0.0,-0.44934,0.00019,28.48057]
[1780082637650,29.07,73237.67,0.0,-0.44905,0.00019,28.47846]
[1780082642686,29.07,73232.81,0.0,-0.44997,0.00019,28.48497]
[1780082647284,29.07,73228.34,0.0,-0.45082,0.00019,28.49084]
[1780082647719,29.07,73229.0,0.0,-0.45069,0.00019,28.48999]
[1780082652759,29.07,73234.93,0.0,-0.44957,0.00019,28.48216]
[1780082657812,29.07,73236.09,0.0,-0.44935,0.00019,28.4806]
[1780082662849,29.07,73236.51,0.0,-0.44927,0.00019,28.47999]
[1780082667896,29.07,73240.66,0.0,-0.44848,0.00019,28.47431]
[1780082670549,29.06,73240.22,0.0,-0.44856,0.00019,28.4749]
[1780082670617,29.06,73240.22,0.0,-0.44856,0.00019,28.4749]
[1780082670716,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082670816,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082670872,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082670985,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082671108,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082671181,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082671308,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082671386,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082671462,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082671598,29.06,73241.09,0.0,-0.44839,0.00019,28.4737]
[1780082671693,29.06,73251.13,0.0,-0.44649,0.00019,28.4567]
[1780082672118,29.06,73251.13,0.0,-0.44649,0.00019,28.4567]
[1780082672291,29.06,73251.13,0.0,-0.44649,0.00019,28.4567]
[1780082672338,29.06,73251.13,0.0,-0.44649,0.00019,28.4567]
[1780082672488,29.06,73251.13,0.0,-0.44649,0.00019,28.4567]
[1780082672565,29.06,73251.13,0.0,-0.44649,0.00019,28.4567]
[1780082672717,29.06,73251.13,0.0,-0.44649,0.00019,28.4567]
[1780082672642,29.06,73253.04,0.0,-0.44613,0.00019,28.45393]
[1780082673156,29.06,73253.04,0.0,-0.44613,0.00019,28.45393]
[1780082673238,29.06,73253.04,0.0,-0.44613,0.00019,28.45393]
[1780082673245,29.06,73253.04,0.0,-0.44613,0.00019,28.45393]
[1780082673291,29.06,73253.04,0.0,-0.44613,0.00019,28.45393]
[1780082673510,29.06,73252.57,0.0,-0.44622,0.00019,28.45462]
[1780082673918,29.06,73252.57,0.0,-0.44622,0.00019,28.45462]
[1780082674671,29.06,73252.11,0.0,-0.44631,0.00019,28.45528]
[1780082680426,29.06,73251.89,0.0,-0.44635,0.00019,28.4556]
[1780082680474,29.06,73251.89,0.0,-0.44635,0.00019,28.4556]
[1780082680512,29.06,73252.16,0.0,-0.4463,0.00019,28.45521]
[1780082685527,29.06,73250.55,0.0,-0.4466,0.00019,28.45754]
[1780082685607,29.06,73235.33,0.0,-0.44948,0.00019,28.47868]
[1780082687525,29.06,73235.33,0.0,-0.44948,0.00019,28.47868]
[1780082687533,29.06,73235.7,0.0,-0.44941,0.00019,28.47817]
[1780082693674,29.06,73235.4,0.0,-0.44946,0.00019,28.47855]
[1780082697709,29.06,73232.27,0.0,-0.45006,0.00019,28.48273]
[1780082697724,29.06,73229.26,0.0,-0.45063,0.00019,28.4867]
[1780082698546,29.06,73229.26,0.0,-0.45063,0.00019,28.4867]
[1780082698721,29.06,73228.25,0.0,-0.45082,0.00019,28.48802]
[1780082700740,29.06,73235.68,0.0,-0.44941,0.00019,28.47822]
[1780082705790,29.06,73241.69,0.0,-0.44827,0.00019,28.47002]
[1780082710821,29.06,73247.76,0.0,-0.44713,0.00019,28.46151]
[1780082715166,29.06,73248.48,0.0,-0.44699,0.00019,28.46049]
[1780082715739,29.06,73249.0,0.0,-0.44689,0.00019,28.45975]
[1780082716522,29.06,73249.0,0.0,-0.44689,0.00019,28.45975]
[1780082716589,29.06,73249.0,0.0,-0.44689,0.00019,28.45975]
[1780082716696,29.06,73249.0,0.0,-0.44689,0.00019,28.45975]
[1780082716798,29.06,73254.05,0.0,-0.44594,0.00019,28.45245]
[1780082716929,29.06,73254.05,0.0,-0.44594,0.00019,28.45245]
[1780082717021,29.06,73254.05,0.0,-0.44594,0.00019,28.45245]
[1780082717204,29.06,73254.05,0.0,-0.44594,0.00019,28.45245]
[1780082717271,29.06,73254.05,0.0,-0.44594,0.00019,28.45245]
[1780082717618,29.06,73263.97,0.0,-0.44406,0.00019,28.43766]
[1780082719834,29.06,73265.39,0.0,-0.4438,0.00019,28.4355]
[1780082720225,29.06,73264.77,0.0,-0.44392,0.00019,28.43647]
[1780082724254,29.07,73252.87,0.0,-0.44617,0.00019,28.45423]
[1780082728279,29.06,73251.69,0.0,-0.44638,0.00019,28.45589]
[1780082728744,29.06,73247.21,0.0,-0.44723,0.00019,28.4623]
[1780082729852,29.06,73246.88,0.0,-0.44729,0.00019,28.46276]
[1780082729962,29.06,73246.88,0.0,-0.44729,0.00019,28.46276]
[1780082730016,29.06,73246.88,0.0,-0.44729,0.00019,28.46276]
[1780082730135,29.06,73246.88,0.0,-0.44729,0.00019,28.46276]
[1780082730243,29.06,73246.88,0.0,-0.44729,0.00019,28.46276]
[1780082730289,29.06,73246.88,0.0,-0.44729,0.00019,28.46276]
[1780082730298,29.06,73246.96,0.0,-0.44728,0.00019,28.46265]
[1780082735067,29.06,73240.81,0.0,-0.44844,0.00019,28.46839]
[1780082735332,29.06,73240.64,0.0,-0.44847,0.00019,28.46862]
[1780082739361,29.06,73249.32,0.0,-0.44683,0.00019,28.45645]
[1780082744395,29.06,73251.81,0.0,-0.44636,0.00019,28.45288]
[1780082749430,29.06,73250.56,0.0,-0.4466,0.00019,28.4547]
[1780082752819,29.06,73241.19,0.0,-0.44837,0.00019,28.4679]
[1780082754465,29.06,73237.49,0.0,-0.44907,0.00019,28.47295]
[1780082759501,29.06,73241.54,0.0,-0.4483,0.00019,28.46741]
[1780082764540,29.06,73243.21,0.0,-0.44798,0.00019,28.46508]
[1780082769577,29.06,73244.58,0.0,-0.44772,0.00019,28.46316]
[1780082774611,29.06,73249.03,0.0,-0.44688,0.00019,28.45686]
[1780082779649,29.06,73244.12,0.0,-0.44781,0.00019,28.4638]
[1780082784683,29.06,73241.73,0.0,-0.44826,0.00019,28.46712]
[1780082789718,29.06,73241.59,0.0,-0.44829,0.00019,28.46731]
[1780082794754,29.06,73242.27,0.0,-0.44816,0.00019,28.46353]
[1780082799793,29.06,73244.17,0.0,-0.4478,0.00019,28.46088]
[1780082803821,29.06,73237.21,0.0,-0.44911,0.00019,28.47043]
[1780082808857,29.06,73238.06,0.0,-0.44895,0.00019,28.46926]
[1780082815904,29.06,73238.26,0.0,-0.44891,0.00019,28.46896]
[1780082820921,29.06,73239.65,0.0,-0.44864,0.00019,28.46705]
[1780082822771,29.05,73230.99,0.0,-0.45028,0.00019,28.47865]
[1780082824969,29.05,73239.05,0.0,-0.44875,0.00019,28.46785]
[1780082832020,29.05,73238.36,0.0,-0.44888,0.00019,28.46876]
[1780082837061,29.05,73242.36,0.0,-0.44812,0.00019,28.46325]
[1780082843458,29.05,73245.95,0.0,-0.44744,0.00019,28.45821]
[1780082845816,29.05,73254.0,0.0,-0.44592,0.00019,28.44665]
[1780082851154,29.05,73249.31,0.0,-0.4468,0.00019,28.4506]
[1780082856190,29.05,73247.81,0.0,-0.44709,0.00019,28.45275]
[1780082861224,29.05,73246.89,0.0,-0.44726,0.00019,28.45405]
[1780082866260,29.05,73246.07,0.0,-0.44742,0.00019,28.45521]
[1780082871295,29.05,73243.72,0.0,-0.44786,0.00019,28.4585]
[1780082876330,29.05,73243.47,0.0,-0.44791,0.00019,28.45884]
[1780082881365,29.05,73244.04,0.0,-0.4478,0.00019,28.45804]
[1780082886400,29.05,73245.07,0.0,-0.4476,0.00019,28.45659]
[1780082891435,29.05,73244.37,0.0,-0.44773,0.00019,28.45757]
[1780082894105,29.05,73244.87,0.0,-0.44764,0.00019,28.45686]
[1780082894268,29.05,73244.87,0.0,-0.44764,0.00019,28.45686]
[1780082894783,29.05,73246.74,0.0,-0.44729,0.00019,28.45423]
[1780082896787,29.05,73246.74,0.0,-0.44729,0.00019,28.45423]
[1780082897002,29.05,73246.32,0.0,-0.44737,0.00019,28.45482]
[1780082902512,29.05,73241.69,0.0,-0.44824,0.00019,28.46129]
[1780082903899,29.05,73234.32,0.0,-0.44964,0.00019,28.4713]
[1780082906780,29.05,73234.56,0.0,-0.44959,0.00019,28.47097]
[1780082906911,29.05,73234.56,0.0,-0.44959,0.00019,28.47097]
[1780082907011,29.05,73234.66,0.0,-0.44957,0.00019,28.47083]
[1780082908795,29.04,73236.84,0.0,-0.44916,0.00019,28.4679]
[1780082908887,29.04,73239.37,0.0,-0.44868,0.00019,28.46445]
[1780082913604,29.04,73240.52,0.0,-0.44845,0.00019,28.46002]
[1780082913706,29.04,73242.24,0.0,-0.44813,0.00019,28.45764]
[1780082919635,29.04,73243.24,0.0,-0.44794,0.00019,28.45623]
[1780082924670,29.04,73244.24,0.0,-0.44775,0.00019,28.45483]
[1780082931718,29.04,73244.75,0.0,-0.44765,0.00019,28.4541]
[1780082936754,29.04,73243.63,0.0,-0.44786,0.00019,28.45565]
[1780082941790,29.04,73243.45,0.0,-0.44789,0.00019,28.45589]
[1780082949846,29.04,73240.94,0.0,-0.44836,0.00019,28.45935]
[1780082954881,29.04,73243.04,0.0,-0.44797,0.00019,28.45642]
[1780082959917,29.03,73244.25,0.0,-0.44774,0.00019,28.45472]
[1780082964956,29.03,73243.92,0.0,-0.4478,0.00019,28.45517]
[1780082970993,29.03,73244.62,0.0,-0.44766,0.00019,28.45418]
[1780082972705,29.03,73245.2,0.0,-0.44755,0.00019,28.45052]
[1780082973076,29.03,73227.08,0.0,-0.45098,0.00019,28.47497]
[1780082973279,29.03,73227.08,0.0,-0.45098,0.00019,28.47497]
[1780082973722,29.03,73227.08,0.0,-0.45098,0.00019,28.47497]
[1780082974030,29.03,73227.08,0.0,-0.45098,0.00019,28.47497]
[1780082974014,29.03,73226.98,0.0,-0.451,0.00019,28.4751]
[1780082974797,29.03,73226.98,0.0,-0.451,0.00019,28.4751]
[1780082975051,29.03,73211.78,0.0,-0.45389,0.00019,28.49398]
[1780082975158,29.03,73211.78,0.0,-0.45389,0.00019,28.49398]
[1780082975968,29.03,73211.78,0.0,-0.45389,0.00019,28.49398]
[1780082976036,29.03,73212.22,0.0,-0.4538,0.00019,28.49346]
[1780082981064,29.04,73217.32,0.0,-0.45284,0.00019,28.4873]
[1780082985095,29.04,73224.09,0.0,-0.45156,0.00019,28.47887]
[1780082990723,29.04,73225.49,0.0,-0.45129,0.00019,28.47711]
[1780082994307,29.04,73229.68,0.0,-0.4505,0.00019,28.47171]
[1780082994892,29.04,73231.35,0.0,-0.45019,0.00019,28.46952]
[1780082996061,29.04,73231.35,0.0,-0.45019,0.00019,28.46952]
[1780082996073,29.04,73240.17,0.0,-0.44851,0.00019,28.45764]
[1780082998507,29.04,73246.21,0.0,-0.44737,0.00019,28.44921]
[1780082998725,29.04,73246.48,0.0,-0.44732,0.00019,28.44883]
[1780083002013,29.04,73247.35,0.0,-0.44715,0.00019,28.44759]
[1780083002111,29.04,73252.4,0.0,-0.4462,0.00019,28.44033]
[1780083004612,29.04,73257.35,0.0,-0.44526,0.00019,28.43306]
[1780083004713,29.04,73260.16,0.0,-0.44473,0.00019,28.42886]
[1780083009687,29.04,73262.67,0.0,-0.44426,0.00019,28.42508]
[1780083009955,29.04,73261.46,0.0,-0.44449,0.00019,28.42693]
[1780083011833,29.04,73261.22,0.0,-0.44453,0.00019,28.4273]
[1780083016231,29.04,73259.42,0.0,-0.44488,0.00019,28.43003]
[1780083021345,29.05,73258.59,0.0,-0.44504,0.00019,28.4313]
[1780083026378,29.05,73259.87,0.0,-0.4448,0.00019,28.42941]
[1780083027709,29.05,73259.87,0.0,-0.4448,0.00019,28.42941]
[1780083033430,29.05,73259.64,0.0,-0.44484,0.00019,28.42696]
[1780083038463,29.05,73259.2,0.0,-0.44493,0.00019,28.42764]
[1780083043853,29.06,73259.66,0.0,-0.44484,0.00019,28.42699]
[1780083049541,29.06,73257.99,0.0,-0.44516,0.00019,28.42953]
[1780083054544,29.06,73258.51,0.0,-0.44507,0.00019,28.42878]
[1780083060315,29.06,73258.12,0.0,-0.44514,0.00019,28.4294]
[1780083062167,29.06,73258.49,0.0,-0.44507,0.00019,28.42884]
[1780083062191,29.06,73270.58,0.0,-0.44279,0.00019,28.41035]
[1780083062725,29.06,73270.58,0.0,-0.44279,0.00019,28.41035]
[1780083062875,29.06,73285.37,0.0,-0.44,0.00019,28.38647]
[1780083063409,29.06,73285.37,0.0,-0.44,0.00019,28.38647]
[1780083063650,29.06,73285.36,0.0,-0.44,0.00019,28.38649]
[1780083064404,29.06,73285.36,0.0,-0.44,0.00019,28.38649]
[1780083064764,29.06,73285.36,0.0,-0.44,0.00019,28.38649]
[1780083064954,29.06,73285.36,0.0,-0.44,0.00019,28.38649]
[1780083065028,29.06,73285.36,0.0,-0.44,0.00019,28.38649]
[1780083065029,29.06,73292.7,0.0,-0.43862,0.00019,28.37413]
[1780083065916,29.06,73302.82,0.0,-0.43671,0.00019,28.3565]
[1780083066518,29.06,73302.82,0.0,-0.43671,0.00019,28.3565]
[1780083066615,29.06,73302.82,0.0,-0.43671,0.00019,28.3565]
[1780083067017,29.06,73302.82,0.0,-0.43671,0.00019,28.3565]
[1780083067194,29.06,73307.17,0.0,-0.43589,0.00019,28.34872]
[1780083070700,29.06,73315.54,0.0,-0.43431,0.00019,28.3334]
[1780083071495,29.06,73315.54,0.0,-0.43431,0.00019,28.3334]
[1780083071560,29.06,73315.54,0.0,-0.43431,0.00019,28.3334]
[1780083072718,29.06,73318.03,0.0,-0.43384,0.00019,28.32877]
[1780083072894,29.06,73318.03,0.0,-0.43384,0.00019,28.32877]
[1780083073205,29.06,73323.27,0.0,-0.43286,0.00019,28.31888]
[1780083075181,29.06,73342.49,0.0,-0.42925,0.00019,28.28116]
[1780083075855,29.06,73342.49,0.0,-0.42925,0.00019,28.28116]
[1780083076088,29.06,73342.49,0.0,-0.42925,0.00019,28.28116]
[1780083076165,29.06,73348.52,0.0,-0.42812,0.00019,28.26885]
[1780083076285,29.06,73348.52,0.0,-0.42812,0.00019,28.26885]
[1780083076985,29.06,73348.52,0.0,-0.42812,0.00019,28.26885]
[1780083078751,29.06,73348.85,0.0,-0.42806,0.00019,28.26817]
[1780083078790,29.06,73348.36,0.0,-0.42815,0.00019,28.26916]
[1780083080780,29.06,73355.67,0.0,-0.42678,0.00019,28.25392]
[1780083082798,29.06,73356.16,0.0,-0.42669,0.00019,28.25289]
[1780083082883,29.06,73354.43,0.0,-0.42701,0.00019,28.25653]
[1780083085071,29.06,73353.64,0.0,-0.42716,0.00019,28.25819]
[1780083085132,29.06,73352.19,0.0,-0.42743,0.00019,28.26121]
[1780083085892,29.06,73352.19,0.0,-0.42743,0.00019,28.26121]
[1780083086076,29.06,73351.03,0.0,-0.42764,0.00019,28.26357]
[1780083089055,29.05,73344.15,0.0,-0.42893,0.00019,28.27764]
[1780083092901,29.05,73331.35,0.0,-0.43132,0.00019,28.30028]
[1780083094542,29.05,73331.35,0.0,-0.43132,0.00019,28.30028]
[1780083095131,29.05,73329.91,0.0,-0.43159,0.00019,28.30309]
[1780083100927,29.05,73336.86,0.0,-0.43029,0.00019,28.28943]
[1780083105959,29.05,73334.46,0.0,-0.43074,0.00019,28.29422]
[1780083107249,29.05,73334.46,0.0,-0.43074,0.00019,28.29422]
[1780083108247,29.06,73349.65,0.0,-0.42789,0.00019,28.26353]
[1780083113008,29.06,73354.85,0.0,-0.42692,0.00019,28.2527]
[1780083118042,29.06,73357.18,0.0,-0.42649,0.00019,28.24785]
[1780083120132,29.06,73355.67,0.0,-0.42677,0.00019,28.25105]
[1780083122071,29.06,73344.71,0.0,-0.42883,0.00019,28.27379]
[1780083127111,29.06,73343.36,0.0,-0.42909,0.00019,28.27658]
[1780083132148,29.06,73346.36,0.0,-0.42853,0.00019,28.27052]
[1780083137184,29.07,73346.45,0.0,-0.42851,0.00019,28.27039]
[1780083142222,29.07,73351.17,0.0,-0.42763,0.00019,28.2607]
[1780083147254,29.07,73348.05,0.0,-0.42822,0.00019,28.26714]
[1780083152294,29.07,73361.22,0.0,-0.42574,0.00019,28.23663]
[1780083153923,29.07,73366.86,0.0,-0.42469,0.00019,28.22445]
[1780083159338,29.07,73363.61,0.0,-0.4253,0.00019,28.23149]
[1780083162619,29.07,73367.82,0.0,-0.42451,0.00019,28.22237]
[1780083162685,29.07,73368.49,0.0,-0.42438,0.00019,28.2209]
[1780083164595,29.07,73368.49,0.0,-0.42438,0.00019,28.22091]
[1780083164613,29.07,73368.49,0.0,-0.42438,0.00019,28.22091]
[1780083165199,29.07,73368.49,0.0,-0.42438,0.00019,28.22091]
[1780083165209,29.07,73368.73,0.0,-0.42434,0.00019,28.22039]
[1780083165333,29.07,73368.73,0.0,-0.42434,0.00019,28.22039]
[1780083166047,29.07,73375.4,0.0,-0.42309,0.00019,28.20567]
[1780083167909,29.07,73378.05,0.0,-0.4226,0.00019,28.19974]
[1780083168225,29.07,73377.07,0.0,-0.42278,0.00019,28.20197]
[1780083169952,29.07,73377.07,0.0,-0.42278,0.00019,28.20197]
[1780083170053,29.07,73376.53,0.0,-0.42288,0.00019,28.2032]
[1780083171636,29.07,73376.78,0.0,-0.42284,0.00019,28.20265]
[1780083172220,29.07,73376.52,0.0,-0.42289,0.00019,28.20325]
[1780083175725,29.07,73377.38,0.0,-0.42273,0.00019,28.20135]
[1780083175816,29.07,73378.72,0.0,-0.42248,0.00019,28.19835]
[1780083176361,29.07,73378.72,0.0,-0.42248,0.00019,28.19835]
[1780083176476,29.07,73378.72,0.0,-0.42248,0.00019,28.19835]
[1780083176529,29.07,73378.72,0.0,-0.42248,0.00019,28.19835]
[1780083176698,29.07,73378.72,0.0,-0.42248,0.00019,28.19835]
[1780083176750,29.07,73378.72,0.0,-0.42248,0.00019,28.19835]
[1780083177001,29.07,73379.18,0.0,-0.42239,0.00019,28.19731]
[1780083180956,29.07,73388.07,0.0,-0.42072,0.00019,28.17695]
[1780083181466,29.07,73388.07,0.0,-0.42072,0.00019,28.17695]
[1780083181910,29.07,73395.08,0.0,-0.41941,0.00019,28.1606]
[1780083184157,29.07,73397.71,0.0,-0.41892,0.00019,28.1544]
[1780083184311,29.07,73406.08,0.0,-0.41736,0.00019,28.13434]
[1780083186178,29.07,73410.67,0.0,-0.41651,0.00019,28.12317]
[1780083186245,29.07,73412.87,0.0,-0.4161,0.00019,28.11778]
[1780083187698,29.07,73418.55,0.0,-0.41504,0.00019,28.1037]
[1780083187855,29.07,73418.55,0.0,-0.41504,0.00019,28.1037]
[1780083192884,29.07,73421.45,0.0,-0.41451,0.00019,28.09652]
[1780083194329,29.07,73430.71,0.0,-0.41279,0.00019,28.07302]
[1780083196201,29.07,73437.1,0.0,-0.4116,0.00019,28.05649]
[1780083196236,29.07,73437.45,0.0,-0.41155,0.00019,28.05577]
[1780083198446,29.08,73438.25,0.0,-0.41141,0.00019,28.05389]
[1780083199241,29.08,73441.66,0.0,-0.41078,0.00019,28.04496]
[1780083200809,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083200880,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083200898,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083201015,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083201116,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083201163,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083201229,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083201298,29.08,73442.9,0.0,-0.41055,0.00019,28.04172]
[1780083201303,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201359,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201507,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201540,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201736,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201760,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201851,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201888,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083201971,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083202015,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083202037,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083202056,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083202164,29.08,73453.07,0.0,-0.40867,0.00019,28.01452]
[1780083202259,29.08,73456.97,0.0,-0.40795,0.00019,28.00393]
[1780083205050,29.08,73456.6,0.0,-0.40801,0.00019,28.00494]
[1780083205089,29.08,73456.6,0.0,-0.40801,0.00019,28.00494]
[1780083205342,29.08,73454.53,0.0,-0.4084,0.00019,28.01061]
[1780083207545,29.08,73452.96,0.0,-0.40869,0.00019,28.01488]
[1780083208337,29.08,73455.24,0.0,-0.40827,0.00019,28.00875]
[1780083212348,29.08,73462.17,0.0,-0.40698,0.00019,27.98693]
[1780083213241,29.08,73470.11,0.0,-0.40552,0.00018,27.96484]
[1780083215899,29.08,73471.64,0.0,-0.40524,0.00018,27.96059]
[1780083216239,29.09,73471.38,0.0,-0.40529,0.00018,27.96135]
[1780083221309,29.09,73471.47,0.0,-0.40528,0.00018,27.9612]
[1780083226319,29.1,73468.1,0.0,-0.40592,0.00018,27.97102]
[1780083229332,29.1,73456.4,0.0,-0.40809,0.00019,28.00335]
[1780083231325,29.1,73452.07,0.0,-0.40889,0.00019,28.01507]
[1780083236334,29.1,73450.46,0.0,-0.40919,0.00019,28.01938]
[1780083241300,29.1,73452.73,0.0,-0.40876,0.00019,28.01323]
[1780083241338,29.1,73452.73,0.0,-0.40876,0.00019,28.01323]
[1780083243959,29.1,73460.76,0.0,-0.40728,0.00018,27.99136]
[1780083248993,29.1,73463.03,0.0,-0.40686,0.00018,27.98516]
[1780083251011,29.1,73454.03,0.0,-0.40853,0.00019,28.00976]
[1780083256389,29.1,73453.33,0.0,-0.40866,0.00019,28.01165]
[1780083261103,29.1,73461.46,0.0,-0.40715,0.00018,27.98946]
[1780083262426,29.1,73462.01,0.0,-0.40705,0.00018,27.98796]
[1780083262459,29.1,73462.01,0.0,-0.40705,0.00018,27.98796]
[1780083263225,29.1,73475.44,0.0,-0.40457,0.00018,27.95041]
[1780083265109,29.09,73479.22,0.0,-0.40387,0.00018,27.93958]
[1780083270146,29.09,73479.04,0.0,-0.40389,0.00018,27.93992]
[1780083273167,29.09,73468.94,0.0,-0.40575,0.00018,27.9656]
[1780083278203,29.09,73470.2,0.0,-0.40552,0.00018,27.96215]
[1780083283238,29.09,73470.1,0.0,-0.40554,0.00018,27.96251]
[1780083286314,29.1,73461.13,0.0,-0.4072,0.00018,27.98747]
[1780083289284,29.1,73458.28,0.0,-0.40773,0.00019,27.99527]
[1780083293309,29.1,73465.57,0.0,-0.40638,0.00018,27.9752]
[1780083294315,29.1,73474.96,0.0,-0.40465,0.00018,27.94888]
[1780083299351,29.09,73477.48,0.0,-0.40418,0.00018,27.94163]
[1780083301783,29.09,73479.34,0.0,-0.40383,0.00018,27.93625]
[1780083302323,29.09,73479.34,0.0,-0.40383,0.00018,27.93625]
[1780083302439,29.09,73507.6,0.0,-0.39862,0.00018,27.85298]
[1780083303210,29.09,73507.6,0.0,-0.39862,0.00018,27.85298]
[1780083303449,29.09,73507.6,0.0,-0.39862,0.00018,27.85298]
[1780083303388,29.09,73507.6,0.0,-0.39862,0.00018,27.85296]
[1780083303566,29.09,73507.6,0.0,-0.39862,0.00018,27.85296]
[1780083303684,29.09,73507.6,0.0,-0.39862,0.00018,27.85296]
[1780083303863,29.09,73507.6,0.0,-0.39862,0.00018,27.85296]
[1780083304395,29.09,73504.62,0.0,-0.39917,0.00018,27.86197]
[1780083305099,29.09,73504.62,0.0,-0.39917,0.00018,27.86197]
[1780083305120,29.09,73504.62,0.0,-0.39917,0.00018,27.86197]
[1780083305404,29.09,73502.13,0.0,-0.39963,0.00018,27.86945]
[1780083306308,29.09,73502.13,0.0,-0.39963,0.00018,27.86945]
[1780083306340,29.09,73502.13,0.0,-0.39963,0.00018,27.86945]
[1780083306414,29.09,73504.5,0.0,-0.39919,0.00018,27.86233]
[1780083307313,29.09,73504.5,0.0,-0.39919,0.00018,27.86233]
[1780083307367,29.09,73504.5,0.0,-0.39919,0.00018,27.86233]
[1780083307417,29.09,73508.4,0.0,-0.39848,0.00018,27.85055]
[1780083309909,29.09,73513.5,0.0,-0.39754,0.00018,27.83503]
[1780083309971,29.09,73513.5,0.0,-0.39754,0.00018,27.83503]
[1780083310026,29.09,73513.5,0.0,-0.39754,0.00018,27.83503]
[1780083310120,29.09,73513.5,0.0,-0.39754,0.00018,27.83503]
[1780083310286,29.09,73513.5,0.0,-0.39754,0.00018,27.83503]
[1780083310358,29.09,73513.5,0.0,-0.39754,0.00018,27.83503]
[1780083310442,29.09,73514.59,0.0,-0.39734,0.00018,27.83171]
[1780083311248,29.09,73514.59,0.0,-0.39734,0.00018,27.83171]
[1780083311295,29.09,73514.59,0.0,-0.39734,0.00018,27.83171]
[1780083311445,29.09,73522.22,0.0,-0.39594,0.00018,27.80813]
[1780083314271,29.11,73523.52,0.0,-0.39574,0.00018,27.80477]
[1780083314357,29.11,73523.52,0.0,-0.39574,0.00018,27.80477]
[1780083314472,29.11,73525.84,0.0,-0.39533,0.00018,27.79789]
[1780083316256,29.12,73526.98,0.0,-0.39515,0.00018,27.79471]
[1780083316485,29.13,73528.06,0.0,-0.39497,0.00018,27.79174]
[1780083321522,29.16,73531.74,0.0,-0.39441,0.00018,27.78242]
[1780083327511,29.17,73533.81,0.0,-0.39407,0.00018,27.77653]
[1780083332596,29.21,73533.49,0.0,-0.39424,0.00018,27.77699]
[1780083335581,29.21,73540.31,0.0,-0.393,0.00018,27.75538]
[1780083335586,29.21,73540.31,0.0,-0.393,0.00018,27.75538]
[1780083335975,29.21,73540.31,0.0,-0.393,0.00018,27.75538]
[1780083336025,29.21,73540.31,0.0,-0.393,0.00018,27.75538]
[1780083336179,29.21,73544.67,0.0,-0.3922,0.00018,27.74136]
[1780083338879,29.21,73550.86,0.0,-0.39108,0.00018,27.72129]
[1780083338934,29.21,73547.79,0.0,-0.39163,0.00018,27.73125]
[1780083342211,29.21,73544.39,0.0,-0.39225,0.00018,27.74222]
[1780083342481,29.21,73540.58,0.0,-0.39295,0.00018,27.7545]
[1780083347514,29.22,73535.18,0.0,-0.39395,0.00018,27.77193]
[1780083347690,29.22,73535.18,0.0,-0.39395,0.00018,27.77193]
[1780083348084,29.22,73530.71,0.0,-0.39476,0.00018,27.78602]
[1780083350326,29.22,73519.75,0.0,-0.39677,0.00018,27.82017]
[1780083353947,29.22,73518.04,0.0,-0.39709,0.00018,27.82546]
[1780083354043,29.22,73518.62,0.0,-0.39698,0.00018,27.8237]
[1780083354812,29.22,73518.62,0.0,-0.39698,0.00018,27.8237]
[1780083354875,29.22,73517.76,0.0,-0.39714,0.00018,27.82633]
[1780083357106,29.22,73508.58,0.0,-0.39882,0.00018,27.85424]
[1780083362501,29.22,73514.94,0.0,-0.39766,0.00018,27.835]
[1780083363481,29.22,73525.33,0.0,-0.39576,0.00018,27.80306]
[1780083364107,29.22,73525.33,0.0,-0.39576,0.00018,27.80306]
[1780083367920,29.22,73533.22,0.0,-0.39432,0.00018,27.77851]
[1780083368202,29.22,73542.12,0.0,-0.3927,0.00018,27.75026]
[1780083368695,29.22,73542.12,0.0,-0.3927,0.00018,27.75026]
[1780083368865,29.22,73542.15,0.0,-0.3927,0.00018,27.75017]
[1780083371890,29.22,73532.54,0.0,-0.39445,0.00018,27.78068]
[1780083374422,29.22,73527.72,0.0,-0.39533,0.00018,27.79578]
[1780083374520,29.22,73520.9,0.0,-0.39657,0.00018,27.81688]
[1780083376025,29.22,73520.9,0.0,-0.39657,0.00018,27.81688]
[1780083376044,29.22,73523.32,0.0,-0.39613,0.00018,27.80935]
[1780083381779,29.22,73520.62,0.0,-0.39661,0.00018,27.81754]
[1780083386078,29.22,73523.19,0.0,-0.39614,0.00018,27.80946]
[1780083386144,29.22,73523.09,0.0,-0.39615,0.00018,27.80971]
[1780083391241,29.21,73533.38,0.0,-0.39426,0.00018,27.77448]
[1780083392718,29.21,73535.77,0.0,-0.39382,0.00018,27.7669]
[1780083393235,29.21,73542.93,0.0,-0.39251,0.00018,27.74404]
[1780083396269,29.21,73548.98,0.0,-0.39141,0.00018,27.72446]
[1780083401278,29.21,73549.62,0.0,-0.39129,0.00018,27.72234]
[1780083405803,29.21,73538.79,0.0,-0.39327,0.00018,27.75728]
[1780083411483,29.21,73533.71,0.0,-0.39419,0.00018,27.77339]
[1780083414339,29.21,73539.13,0.0,-0.39321,0.00018,27.75623]
[1780083414440,29.21,73539.14,0.0,-0.3932,0.00018,27.7562]
[1780083417535,29.21,73546.19,0.0,-0.39192,0.00018,27.73354]
[1780083422972,29.21,73547.46,0.0,-0.39168,0.00018,27.7294]
[1780083425668,29.21,73555.7,0.0,-0.39018,0.00018,27.70253]
[1780083426278,29.21,73555.71,0.0,-0.39018,0.00018,27.7025]
[1780083427436,29.21,73546.66,0.0,-0.39183,0.00018,27.73201]
[1780083429595,29.22,73535.64,0.0,-0.39386,0.00018,27.76776]
[1780083434585,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435049,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435123,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435150,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435208,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435375,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435516,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435527,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435607,29.22,73543.18,0.0,-0.3925,0.00018,27.74382]
[1780083435625,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083435733,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083435875,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083435932,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436009,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436137,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436205,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436346,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436379,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436552,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436588,29.22,73546.82,0.0,-0.39183,0.00018,27.73211]
[1780083436433,29.22,73547.67,0.0,-0.39168,0.00018,27.72935]
[1780083436759,29.22,73547.67,0.0,-0.39168,0.00018,27.72935]
[1780083437089,29.22,73547.67,0.0,-0.39168,0.00018,27.72935]
[1780083437111,29.22,73547.67,0.0,-0.39168,0.00018,27.72935]
[1780083437178,29.22,73547.67,0.0,-0.39168,0.00018,27.72935]
[1780083437238,29.22,73547.67,0.0,-0.39168,0.00018,27.72935]
[1780083437370,29.22,73547.67,0.0,-0.39168,0.00018,27.72935]
[1780083437453,29.22,73546.01,0.0,-0.39198,0.00018,27.73471]
[1780083441191,29.22,73543.74,0.0,-0.39239,0.00018,27.74198]
[1780083441217,29.22,73543.74,0.0,-0.39239,0.00018,27.74198]
[1780083441395,29.22,73541.28,0.0,-0.39284,0.00018,27.74986]
[1780083446430,29.22,73539.68,0.0,-0.39313,0.00018,27.75488]
[1780083448123,29.22,73540.44,0.0,-0.39299,0.00018,27.75243]
[1780083448450,29.22,73540.27,0.0,-0.39302,0.00018,27.75296]
[1780083451464,29.22,73554.88,0.0,-0.39035,0.00018,27.70271]
[1780083453105,29.22,73557.98,0.0,-0.38978,0.00018,27.69253]
[1780083453514,29.22,73573.23,0.0,-0.38701,0.00018,27.64157]
[1780083458085,29.22,73575.3,0.0,-0.38663,0.00018,27.63436]
[1780083459191,29.22,73574.85,0.0,-0.38671,0.00018,27.63585]
[1780083459535,29.22,73574.91,0.0,-0.38669,0.00018,27.6356]
[1780083464559,29.21,73579.91,0.0,-0.38578,0.00018,27.61835]
[1780083469594,29.21,73584.83,0.0,-0.38488,0.00018,27.60128]
[1780083474629,29.21,73591.03,0.0,-0.38375,0.00018,27.57963]
[1780083479694,29.21,73596.12,0.0,-0.38283,0.00018,27.56175]
[1780083481930,29.21,73596.12,0.0,-0.38283,0.00018,27.56175]
[1780083482706,29.21,73594.79,0.0,-0.38307,0.00018,27.56642]
[1780083482660,29.21,73597.99,0.0,-0.38249,0.00018,27.55515]
[1780083482772,29.21,73597.99,0.0,-0.38249,0.00018,27.55515]
[1780083483095,29.21,73597.99,0.0,-0.38249,0.00018,27.55515]
[1780083483116,29.21,73606.1,0.0,-0.38102,0.00018,27.52631]
[1780083484260,29.21,73606.1,0.0,-0.38102,0.00018,27.52631]
[1780083484273,29.21,73607.47,0.0,-0.38078,0.00018,27.52142]
[1780083488090,29.21,73617.15,0.0,-0.37903,0.00018,27.48654]
[1780083489587,29.21,73617.15,0.0,-0.37903,0.00018,27.48654]
[1780083489684,29.22,73621.5,0.0,-0.37827,0.00018,27.47119]
[1780083490631,29.22,73621.5,0.0,-0.37827,0.00018,27.47119]
[1780083490645,29.22,73622.63,0.0,-0.37807,0.00018,27.46705]
[1780083495702,29.23,73622.16,0.0,-0.3782,0.00018,27.46986]
[1780083496675,29.23,73619.26,0.0,-0.37873,0.00018,27.4805]
[1780083496710,29.23,73619.26,0.0,-0.37873,0.00018,27.4805]
[1780083501891,29.23,73616.18,0.0,-0.37929,0.00018,27.4919]
[1780083507678,29.23,73616.19,0.0,-0.37929,0.00018,27.49197]
[1780083513510,29.24,73619.95,0.0,-0.37861,0.00018,27.47553]
[1780083516331,29.24,73629.88,0.0,-0.37683,0.00018,27.43918]
[1780083521658,29.24,73630.54,0.0,-0.37673,0.00018,27.43699]
[1780083524355,29.24,73624.97,0.0,-0.37774,0.00018,27.45773]
[1780083524422,29.24,73624.97,0.0,-0.37774,0.00018,27.45773]
[1780083524682,29.24,73624.97,0.0,-0.37774,0.00018,27.45773]
[1780083524780,29.24,73617.95,0.0,-0.379,0.00018,27.48345]
[1780083524849,29.24,73617.95,0.0,-0.379,0.00018,27.48345]
[1780083525074,29.24,73618.64,0.0,-0.37888,0.00018,27.48099]
[1780083526700,29.24,73618.64,0.0,-0.37888,0.00018,27.48099]
[1780083526741,29.24,73630.25,0.0,-0.3768,0.00018,27.43845]
[1780083531742,29.25,73631.11,0.0,-0.37665,0.00018,27.43545]
[1780083537036,29.25,73631.39,0.0,-0.37662,0.00018,27.43478]
[1780083542194,29.26,73629.91,0.0,-0.3769,0.00018,27.44062]
[1780083544736,29.26,73617.27,0.0,-0.3792,0.00018,27.48748]
[1780083546743,29.26,73608.95,0.0,-0.3807,0.00018,27.5176]
[1780083546859,29.26,73608.95,0.0,-0.3807,0.00018,27.5176]
[1780083547675,29.26,73607.17,0.0,-0.38102,0.00018,27.52397]
[1780083552713,29.26,73608.4,0.0,-0.3808,0.00018,27.51959]
[1780083557760,29.27,73605.11,0.0,-0.3814,0.00018,27.53143]
[1780083562784,29.27,73606.11,0.0,-0.38122,0.00018,27.52787]
[1780083567784,29.27,73609.4,0.0,-0.38063,0.00018,27.51615]
[1780083572784,29.27,73619.27,0.0,-0.37884,0.00018,27.47769]
[1780083577798,29.27,73617.4,0.0,-0.3792,0.00018,27.485]
[1780083582815,29.28,73617.68,0.0,-0.37916,0.00018,27.48414]
[1780083586593,29.28,73617.91,0.0,-0.37913,0.00018,27.48349]
[1780083586669,29.28,73617.91,0.0,-0.37913,0.00018,27.48349]
[1780083586694,29.28,73618.1,0.0,-0.37909,0.00018,27.48281]
[1780083586832,29.28,73618.1,0.0,-0.37909,0.00018,27.48281]
[1780083586874,29.28,73618.1,0.0,-0.37909,0.00018,27.48281]
[1780083587515,29.28,73617.99,0.0,-0.37911,0.00018,27.48324]
[1780083589522,29.28,73602.85,0.0,-0.38184,0.00018,27.53756]
[1780083592881,29.28,73602.6,0.0,-0.38189,0.00018,27.53846]
[1780083593551,29.28,73603.33,0.0,-0.38176,0.00018,27.53587]
[1780083598733,29.28,73604.23,0.0,-0.3816,0.00018,27.53269]
[1780083603801,29.28,73606.81,0.0,-0.38113,0.00018,27.52354]
[1780083604733,29.28,73623.99,0.0,-0.37804,0.00018,27.46149]
[1780083606791,29.28,73632.1,0.0,-0.37659,0.00018,27.43168]
[1780083611828,29.28,73632.75,0.0,-0.37646,0.00018,27.42901]
[1780083616869,29.28,73633.59,0.0,-0.3763,0.00018,27.42569]
[1780083621886,29.27,73628.58,0.0,-0.37719,0.00018,27.44404]
[1780083626937,29.27,73624.08,0.0,-0.37799,0.00018,27.46038]
[1780083630833,29.27,73616.03,0.0,-0.37943,0.00018,27.48945]
[1780083635843,29.26,73614.85,0.0,-0.37962,0.00018,27.49047]
[1780083639885,29.26,73625.34,0.0,-0.37771,0.00018,27.45186]
[1780083640890,29.26,73630.89,0.0,-0.37671,0.00018,27.43129]
[1780083645917,29.26,73635.99,0.0,-0.37579,0.00018,27.41223]
[1780083650923,29.26,73633.28,0.0,-0.37627,0.00018,27.42221]
[1780083655019,29.25,73631.02,0.0,-0.37667,0.00018,27.4305]
[1780083655058,29.25,73631.02,0.0,-0.37667,0.00018,27.4305]
[1780083660347,29.25,73629.82,0.0,-0.37688,0.00018,27.43479]
[1780083666079,29.25,73635.26,0.0,-0.3759,0.00018,27.41447]
[1780083671113,29.25,73636.1,0.0,-0.37574,0.00018,27.41125]
[1780083676147,29.25,73633.25,0.0,-0.37625,0.00018,27.4218]
[1780083681186,29.25,73632.34,0.0,-0.37641,0.00018,27.42509]
[1780083684291,29.25,73631.48,0.0,-0.37656,0.00018,27.42825]
[1780083684876,29.25,73628.2,0.0,-0.37715,0.00018,27.44037]
[1780083688585,29.25,73626.21,0.0,-0.37751,0.00018,27.44762]
[1780083688654,29.25,73626.21,0.0,-0.37751,0.00018,27.44762]
[1780083691890,29.25,73616.53,0.0,-0.37923,0.00018,27.47991]
[1780083696908,29.24,73621.45,0.0,-0.37834,0.00018,27.46177]
[1780083699796,29.24,73617.01,0.0,-0.37913,0.00018,27.4778]
[1780083699908,29.24,73614.65,0.0,-0.37955,0.00018,27.4863]
[1780083700018,29.24,73614.65,0.0,-0.37955,0.00018,27.4863]
[1780083700180,29.24,73614.65,0.0,-0.37955,0.00018,27.4863]
[1780083700236,29.24,73614.65,0.0,-0.37955,0.00018,27.4863]
[1780083700723,29.24,73611.82,0.0,-0.38006,0.00018,27.49646]
[1780083705931,29.24,73609.74,0.0,-0.38043,0.00018,27.5037]
[1780083705777,29.24,73602.31,0.0,-0.38177,0.00018,27.53021]
[1780083710792,29.23,73603.36,0.0,-0.38157,0.00018,27.52635]
[1780083716436,29.23,73599.48,0.0,-0.38226,0.00018,27.53989]
[1780083721465,29.23,73602.02,0.0,-0.38178,0.00018,27.5305]
[1780083726500,29.22,73595.22,0.0,-0.383,0.00018,27.55419]
[1780083728549,29.22,73599.2,0.0,-0.38227,0.00018,27.54005]
[1780083731534,29.22,73603.82,0.0,-0.38143,0.00018,27.5234]
[1780083736570,29.21,73602.0,0.0,-0.38174,0.00018,27.52952]
[1780083741605,29.21,73601.71,0.0,-0.38177,0.00018,27.53018]
[1780083742900,29.21,73609.07,0.0,-0.38044,0.00018,27.50381]
[1780083744606,29.21,73609.07,0.0,-0.38044,0.00018,27.50374]
[1780083744983,29.2,73609.07,0.0,-0.38043,0.00018,27.50363]
[1780083750004,29.2,73611.38,0.0,-0.38001,0.00018,27.49509]
[1780083755054,29.2,73610.38,0.0,-0.38016,0.00018,27.49548]
[1780083760094,29.2,73612.22,0.0,-0.37982,0.00018,27.48857]
[1780083765124,29.19,73612.77,0.0,-0.37971,0.00018,27.48626]
[1780083770145,29.19,73609.14,0.0,-0.38035,0.00018,27.49915]
[1780083775188,29.18,73602.36,0.0,-0.38156,0.00018,27.52311]
[1780083780225,29.18,73601.22,0.0,-0.38175,0.00018,27.52671]
[1780083785253,29.17,73602.21,0.0,-0.38155,0.00018,27.52286]
[1780083790282,29.17,73603.89,0.0,-0.38123,0.00018,27.51649]
[1780083795283,29.16,73598.64,0.0,-0.38216,0.00018,27.53474]
[1780083800283,29.16,73598.33,0.0,-0.3822,0.00018,27.53545]
[1780083802451,29.16,73598.59,0.0,-0.38215,0.00018,27.53438]
[1780083802490,29.16,73598.59,0.0,-0.38215,0.00018,27.53438]
[1780083803038,29.16,73598.53,0.0,-0.38216,0.00018,27.53459]
[1780083805051,29.16,73586.8,0.0,-0.38428,0.00018,27.57571]
[1780083805085,29.16,73586.8,0.0,-0.38428,0.00018,27.57571]
[1780083806057,29.15,73585.04,0.0,-0.3846,0.00018,27.58172]
[1780083811762,29.15,73584.17,0.0,-0.38474,0.00018,27.58452]
[1780083811929,29.15,73584.17,0.0,-0.38474,0.00018,27.58452]
[1780083811970,29.15,73584.16,0.0,-0.38473,0.00018,27.58157]
[1780083816997,29.14,73589.64,0.0,-0.38372,0.00018,27.56206]
[1780083822056,29.14,73590.42,0.0,-0.38356,0.00018,27.5589]
[1780083823354,29.14,73590.23,0.0,-0.38359,0.00018,27.55948]
[1780083823425,29.14,73590.08,0.0,-0.38361,0.00018,27.55997]
[1780083826670,29.14,73590.08,0.0,-0.38361,0.00018,27.55997]
[1780083826682,29.14,73590.08,0.0,-0.38361,0.00018,27.55997]
[1780083826729,29.14,73590.08,0.0,-0.38361,0.00018,27.55997]
[1780083826884,29.14,73590.08,0.0,-0.38361,0.00018,27.55997]
[1780083826950,29.14,73590.6,0.0,-0.38351,0.00018,27.55803]
[1780083832240,29.13,73588.26,0.0,-0.38392,0.00018,27.56591]
[1780083837274,29.13,73593.18,0.0,-0.38301,0.00018,27.54825]
[1780083842311,29.12,73592.04,0.0,-0.3832,0.00018,27.55194]
[1780083847348,29.12,73591.03,0.0,-0.38338,0.00018,27.55535]
[1780083852380,29.12,73591.82,0.0,-0.38323,0.00018,27.55241]
[1780083855932,29.12,73581.25,0.0,-0.38514,0.00018,27.58916]
[1780083858438,29.11,73569.5,0.0,-0.38728,0.00018,27.62927]
[1780083862488,29.11,73578.74,0.0,-0.38558,0.00018,27.59734]
[1780083867501,29.1,73579.75,0.0,-0.38538,0.00018,27.5935]
[1780083872535,29.1,73583.15,0.0,-0.38473,0.00018,27.57838]
[1780083877926,29.1,73587.31,0.0,-0.38396,0.00018,27.56366]
[1780083878158,29.1,73587.31,0.0,-0.38396,0.00018,27.56366]
[1780083878164,29.09,73586.98,0.0,-0.38402,0.00018,27.56471]
[1780083880474,29.09,73591.27,0.0,-0.38323,0.00018,27.54947]
[1780083881147,29.09,73590.7,0.0,-0.38333,0.00018,27.55138]
[1780083883959,29.09,73590.86,0.0,-0.38329,0.00018,27.55064]
[1780083884106,29.09,73591.12,0.0,-0.38324,0.00018,27.54964]
[1780083884722,29.09,73599.9,0.0,-0.38164,0.00018,27.51848]
[1780083887616,29.09,73603.87,0.0,-0.38092,0.00018,27.50409]
[1780083887665,29.08,73602.69,0.0,-0.38113,0.00018,27.50827]
[1780083890195,29.08,73602.27,0.0,-0.3812,0.00018,27.50965]
[1780083890238,29.08,73601.99,0.0,-0.38125,0.00018,27.51065]
[1780083895529,29.08,73603.65,0.0,-0.38093,0.00018,27.50438]
[1780083900754,29.08,73602.69,0.0,-0.38109,0.00018,27.50753]
[1780083905533,29.07,73603.45,0.0,-0.38094,0.00018,27.50452]
[1780083906103,29.07,73605.36,0.0,-0.38059,0.00018,27.49753]
[1780083907125,29.07,73605.36,0.0,-0.38059,0.00018,27.49753]
[1780083907167,29.07,73605.36,0.0,-0.38059,0.00018,27.49753]
[1780083907173,29.07,73605.36,0.0,-0.38059,0.00018,27.49753]
[1780083907150,29.07,73605.79,0.0,-0.38051,0.00018,27.49593]
[1780083907236,29.07,73605.79,0.0,-0.38051,0.00018,27.49593]
[1780083907787,29.07,73605.39,0.0,-0.38058,0.00018,27.49737]
[1780083912848,29.07,73598.01,0.0,-0.38191,0.00018,27.52356]
[1780083917913,29.06,73599.23,0.0,-0.38168,0.00018,27.51896]
[1780083919576,29.06,73605.94,0.0,-0.38045,0.00018,27.49473]
[1780083919606,29.06,73605.94,0.0,-0.38045,0.00018,27.49473]
[1780083925913,29.06,73612.13,0.0,-0.37932,0.00018,27.47201]
[1780083930954,29.06,73612.53,0.0,-0.37924,0.00018,27.47039]
[1780083935986,29.05,73610.49,0.0,-0.37959,0.00018,27.47471]
[1780083941022,29.05,73612.0,0.0,-0.37931,0.00018,27.46905]
[1780083946058,29.05,73612.8,0.0,-0.37916,0.00018,27.466]
[1780083947743,29.05,73612.02,0.0,-0.3793,0.00018,27.46882]
[1780083948175,29.05,73617.12,0.0,-0.37837,0.00018,27.4501]
[1780083952238,29.05,73616.89,0.0,-0.37841,0.00018,27.45091]
[1780083953106,29.05,73617.02,0.0,-0.37839,0.00018,27.45041]
[1780083956056,29.05,73619.8,0.0,-0.37788,0.00018,27.44013]
[1780083956157,29.05,73623.24,0.0,-0.37726,0.00018,27.42738]
[1780083961219,29.05,73626.77,0.0,-0.37662,0.00018,27.41425]
[1780083962171,29.05,73614.0,0.0,-0.37894,0.00018,27.46149]
[1780083963181,29.05,73606.76,0.0,-0.38025,0.00018,27.48784]
[1780083968215,29.05,73603.57,0.0,-0.38082,0.00018,27.49918]
[1780083973252,29.04,73604.02,0.0,-0.38073,0.00018,27.49736]
[1780083977303,29.04,73604.26,0.0,-0.38068,0.00018,27.49634]
[1780083977449,29.04,73604.26,0.0,-0.38068,0.00018,27.49634]
[1780083977452,29.04,73604.26,0.0,-0.38068,0.00018,27.49634]
[1780083977533,29.04,73604.26,0.0,-0.38068,0.00018,27.49634]
[1780083978286,29.04,73603.89,0.0,-0.38074,0.00018,27.49764]
[1780083979496,29.04,73594.14,0.0,-0.38252,0.00018,27.5325]
[1780083980544,29.04,73594.14,0.0,-0.38252,0.00018,27.5325]
[1780083980689,29.04,73594.14,0.0,-0.38252,0.00018,27.5325]
[1780083980739,29.04,73594.14,0.0,-0.38252,0.00018,27.5325]
[1780083980821,29.04,73594.14,0.0,-0.38252,0.00018,27.5325]
[1780083980874,29.04,73590.32,0.0,-0.38321,0.00018,27.54597]
[1780083984012,29.04,73587.69,0.0,-0.38369,0.00018,27.55519]
[1780083984098,29.04,73587.21,0.0,-0.38377,0.00018,27.55683]
[1780083986950,29.04,73588.95,0.0,-0.38345,0.00018,27.55068]
[1780083986977,29.04,73588.95,0.0,-0.38345,0.00018,27.55068]
[1780083989158,29.04,73581.65,0.0,-0.38478,0.00018,27.57619]
[1780083989195,29.04,73581.65,0.0,-0.38478,0.00018,27.57619]
[1780083989235,29.04,73581.65,0.0,-0.38478,0.00018,27.57619]
[1780083989212,29.04,73580.04,0.0,-0.38507,0.00018,27.58172]
[1780083989397,29.04,73580.04,0.0,-0.38507,0.00018,27.58172]
[1780083989424,29.04,73580.04,0.0,-0.38507,0.00018,27.58172]
[1780083989460,29.04,73577.19,0.0,-0.38559,0.00018,27.59159]
[1780083992161,29.04,73577.19,0.0,-0.38559,0.00018,27.59154]
[1780083992262,29.04,73577.77,0.0,-0.38547,0.00018,27.58651]
[1780083997314,29.03,73581.09,0.0,-0.38486,0.00018,27.57482]
[1780084002315,29.03,73581.06,0.0,-0.38485,0.00018,27.57473]
[1780084007319,29.03,73579.43,0.0,-0.38514,0.00018,27.58019]
[1780084011341,29.03,73572.13,0.0,-0.38647,0.00018,27.60523]
[1780084016365,29.03,73573.78,0.0,-0.38617,0.00018,27.59958]
[1780084021386,29.02,73579.8,0.0,-0.38505,0.00018,27.57855]
[1780084026386,29.02,73580.86,0.0,-0.38485,0.00018,27.57468]
[1780084031403,29.02,73582.42,0.0,-0.38456,0.00018,27.56915]
[1780084036415,29.02,73581.16,0.0,-0.38479,0.00018,27.57347]
[1780084041429,29.02,73580.83,0.0,-0.38485,0.00018,27.57453]
[1780084046478,29.02,73580.11,0.0,-0.38497,0.00018,27.57694]
[1780084050877,29.01,73580.99,0.0,-0.38481,0.00018,27.5738]
[1780084051365,29.01,73587.75,0.0,-0.38356,0.00018,27.54708]
[1780084053051,29.01,73591.29,0.0,-0.38291,0.00018,27.53449]
[1780084053352,29.01,73595.11,0.0,-0.38221,0.00018,27.52083]
[1780084056377,29.01,73599.83,0.0,-0.38135,0.00018,27.5038]
[1780084056834,29.01,73602.19,0.0,-0.38091,0.00018,27.49525]
[1780084061134,29.01,73592.41,0.0,-0.38269,0.00018,27.53011]
[1780084065166,29.01,73590.51,0.0,-0.38303,0.00018,27.53677]
[1780084065326,29.01,73590.51,0.0,-0.38303,0.00018,27.53677]
[1780084065362,29.01,73590.49,0.0,-0.38303,0.00018,27.53682]
[1780084065409,29.01,73590.49,0.0,-0.38303,0.00018,27.53682]
[1780084065527,29.01,73590.49,0.0,-0.38303,0.00018,27.53682]
[1780084067276,29.01,73590.16,0.0,-0.38309,0.00018,27.53799]
[1780084067307,29.0,73579.11,0.0,-0.38511,0.00018,27.57668]
[1780084070601,29.0,73577.06,0.0,-0.38548,0.00018,27.58366]
[1780084070653,29.0,73577.06,0.0,-0.38548,0.00018,27.58366]
[1780084070702,29.0,73577.06,0.0,-0.38548,0.00018,27.58366]
[1780084070845,29.0,73577.06,0.0,-0.38548,0.00018,27.58366]
[1780084071111,29.0,73574.97,0.0,-0.38586,0.00018,27.59089]
[1780084077150,29.0,73571.2,0.0,-0.38654,0.00018,27.60374]
[1780084082387,29.0,73567.78,0.0,-0.38716,0.00018,27.6153]
[1780084087807,29.0,73568.13,0.0,-0.38711,0.00018,27.61433]
[1780084091086,29.01,73568.32,0.0,-0.38708,0.00018,27.61386]
[1780084091260,29.01,73568.32,0.0,-0.38708,0.00018,27.61386]
[1780084091355,29.0,73560.36,0.0,-0.38854,0.00018,27.64077]
[1780084093089,29.0,73550.12,0.0,-0.39042,0.00018,27.67496]
[1780084094097,29.0,73557.94,0.0,-0.38898,0.00018,27.64896]
[1780084095103,29.0,73566.0,0.0,-0.3875,0.00018,27.6217]
[1780084099131,29.0,73572.11,0.0,-0.38638,0.00018,27.60066]
[1780084104166,29.0,73569.05,0.0,-0.38693,0.00018,27.61095]
[1780084107924,29.0,73568.29,0.0,-0.38706,0.00018,27.61343]
[1780084108009,29.0,73568.29,0.0,-0.38706,0.00018,27.61343]
[1780084113229,29.0,73566.31,0.0,-0.38742,0.00018,27.61726]
[1780084118265,29.0,73568.09,0.0,-0.38708,0.00018,27.61101]
[1780084123301,28.99,73567.89,0.0,-0.38711,0.00018,27.61149]
[1780084128334,28.99,73567.28,0.0,-0.38721,0.00018,27.61339]
[1780084133370,28.99,73566.0,0.0,-0.38744,0.00018,27.61758]
[1780084138405,28.98,73565.74,0.0,-0.38748,0.00018,27.6183]
[1780084143439,28.98,73573.27,0.0,-0.38609,0.00018,27.59238]
[1780084148475,28.98,73572.59,0.0,-0.38621,0.00018,27.59462]
[1780084153511,28.98,73572.18,0.0,-0.38628,0.00018,27.59591]
[1780084158546,28.98,73565.92,0.0,-0.38742,0.00018,27.61719]
[1780084163582,28.98,73566.32,0.0,-0.38734,0.00018,27.61565]
[1780084168616,28.97,73569.35,0.0,-0.38677,0.00018,27.60513]
[1780084173650,28.97,73569.22,0.0,-0.38678,0.00018,27.60249]
[1780084178686,28.97,73566.8,0.0,-0.38722,0.00018,27.61061]
[1780084183591,28.97,73568.7,0.0,-0.38686,0.00018,27.60399]
[1780084183645,28.97,73568.7,0.0,-0.38686,0.00018,27.60399]
[1780084187858,28.96,73570.95,0.0,-0.38644,0.00018,27.596]
[1780084187939,28.96,73570.95,0.0,-0.38644,0.00018,27.596]
[1780084187960,28.96,73575.85,0.0,-0.38554,0.00018,27.57909]
[1780084191778,28.96,73583.08,0.0,-0.3842,0.00018,27.5535]
[1780084192866,28.96,73583.08,0.0,-0.3842,0.00018,27.5535]
[1780084193283,28.96,73583.71,0.0,-0.38408,0.00018,27.55112]
[1780084198826,28.95,73583.26,0.0,-0.38414,0.00018,27.55228]
[1780084203131,28.95,73591.64,0.0,-0.38259,0.00018,27.52232]
[1780084204226,28.95,73591.64,0.0,-0.38259,0.00018,27.52232]
[1780084204269,28.95,73591.64,0.0,-0.38259,0.00018,27.52232]
[1780084204277,28.95,73583.35,0.0,-0.3841,0.00018,27.55158]
[1780084207973,28.94,73583.21,0.0,-0.38412,0.00018,27.55183]
[1780084208483,28.94,73580.88,0.0,-0.38454,0.00018,27.55983]
[1780084209484,28.94,73580.88,0.0,-0.38454,0.00018,27.55983]
[1780084209492,28.94,73580.88,0.0,-0.38454,0.00018,27.55983]
[1780084209554,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084209707,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084209814,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084209910,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084210070,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084210118,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084210201,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084210324,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084210366,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084210543,28.94,73581.55,0.0,-0.38441,0.00018,27.55749]
[1780084210521,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084210648,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084210736,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084210842,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084210931,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084210965,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084211135,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084211173,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084211366,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084211410,28.94,73581.93,0.0,-0.38434,0.00018,27.55597]
[1780084211464,28.94,73577.69,0.0,-0.38511,0.00018,27.5708]
[1780084211576,28.94,73577.69,0.0,-0.38511,0.00018,27.5708]
[1780084213938,28.94,73578.2,0.0,-0.38502,0.00018,27.56893]
[1780084214167,28.94,73578.71,0.0,-0.38492,0.00018,27.56709]
[1780084219793,28.93,73576.87,0.0,-0.38524,0.00018,27.57325]
[1780084225019,28.93,73578.56,0.0,-0.38492,0.00018,27.56705]
[1780084230057,28.92,73582.45,0.0,-0.3842,0.00018,27.5532]
[1780084235099,28.92,73573.76,0.0,-0.38577,0.00018,27.58041]
[1780084238442,28.92,73565.91,0.0,-0.3872,0.00018,27.60721]
[1780084241512,28.92,73557.24,0.0,-0.38879,0.00018,27.63653]
[1780084243383,28.92,73545.52,0.0,-0.39094,0.00018,27.67558]
[1780084248190,28.92,73545.01,0.0,-0.39104,0.00018,27.67735]
[1780084252276,28.92,73545.89,0.0,-0.39088,0.00018,27.67449]
[1780084252356,28.92,73546.15,0.0,-0.39084,0.00018,27.67364]
[1780084257830,28.92,73545.93,0.0,-0.39088,0.00018,27.67444]
[1780084262288,28.92,73559.89,0.0,-0.38831,0.00018,27.62786]
[1780084264304,28.92,73562.0,0.0,-0.38793,0.00018,27.62079]
[1780084269356,28.93,73552.58,0.0,-0.38967,0.00018,27.65272]
[1780084274373,28.93,73551.77,0.0,-0.38983,0.00018,27.65557]
[1780084279407,28.93,73555.09,0.0,-0.38923,0.00018,27.64463]
[1780084284516,28.93,73554.57,0.0,-0.38933,0.00018,27.64653]
[1780084290487,28.94,73553.62,0.0,-0.38952,0.00018,27.64997]
[1780084295520,28.94,73553.95,0.0,-0.38946,0.00018,27.64613]
[1780084300557,28.94,73552.14,0.0,-0.3898,0.00018,27.65237]
[1780084305592,28.94,73549.72,0.0,-0.39025,0.00018,27.66059]
[1780084310625,28.95,73551.91,0.0,-0.38986,0.00018,27.65349]
[1780084315660,28.95,73551.04,0.0,-0.39003,0.00018,27.65655]
[1780084318294,28.95,73550.95,0.0,-0.39005,0.00018,27.65687]
[1780084318563,28.95,73550.95,0.0,-0.39005,0.00018,27.65687]
[1780084318654,28.95,73543.78,0.0,-0.39137,0.00018,27.6806]
[1780084318682,28.95,73543.78,0.0,-0.39137,0.00018,27.6806]
[1780084318776,28.95,73543.78,0.0,-0.39137,0.00018,27.6806]
[1780084319471,28.95,73538.96,0.0,-0.39226,0.00018,27.69637]
[1780084321996,28.95,73532.18,0.0,-0.3935,0.00018,27.7183]
[1780084328208,28.95,73529.0,0.0,-0.39409,0.00018,27.72846]
[1780084329656,28.95,73527.88,0.0,-0.3943,0.00018,27.73201]
[1780084329725,28.95,73525.23,0.0,-0.39478,0.00018,27.74042]
[1780084335804,28.95,73529.13,0.0,-0.39406,0.00018,27.72789]
[1780084337629,28.95,73529.13,0.0,-0.39406,0.00018,27.72789]
[1780084337669,28.95,73529.13,0.0,-0.39406,0.00018,27.72789]
[1780084337657,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084337751,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084337807,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084337870,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338025,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338082,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338153,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338294,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338423,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338502,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338658,28.95,73529.53,0.0,-0.39398,0.00018,27.72658]
[1780084338590,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084338712,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084338742,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084338923,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084339195,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084339355,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084339528,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084339611,28.95,73535.09,0.0,-0.39296,0.00018,27.7087]
[1780084339624,28.95,73534.36,0.0,-0.39309,0.00018,27.71105]
[1780084339759,28.95,73534.36,0.0,-0.39309,0.00018,27.71105]
[1780084339830,28.95,73534.36,0.0,-0.39309,0.00018,27.71105]
[1780084339987,28.95,73534.36,0.0,-0.39309,0.00018,27.71105]
[1780084340638,28.95,73534.36,0.0,-0.39309,0.00018,27.71105]
[1780084340661,28.95,73534.36,0.0,-0.39309,0.00018,27.71105]
[1780084340083,28.95,73523.62,0.0,-0.39507,0.00018,27.74535]
[1780084340937,28.95,73522.1,0.0,-0.39535,0.00018,27.75013]
[1780084341702,28.95,73522.1,0.0,-0.39535,0.00018,27.75013]
[1780084341743,28.95,73522.1,0.0,-0.39535,0.00018,27.75013]
[1780084341842,28.95,73522.1,0.0,-0.39535,0.00018,27.75013]
[1780084342423,28.95,73522.1,0.0,-0.39535,0.00018,27.75013]
[1780084342477,28.95,73522.1,0.0,-0.39535,0.00018,27.75013]
[1780084342632,28.95,73522.59,0.0,-0.39526,0.00018,27.74856]
[1780084342899,28.95,73522.59,0.0,-0.39526,0.00018,27.74856]
[1780084345278,28.95,73521.83,0.0,-0.3954,0.00018,27.7509]
[1780084345327,28.95,73521.83,0.0,-0.3954,0.00018,27.7509]
[1780084345432,28.95,73521.83,0.0,-0.3954,0.00018,27.7509]
[1780084345513,28.95,73521.83,0.0,-0.3954,0.00018,27.7509]
[1780084345661,28.95,73521.83,0.0,-0.3954,0.00018,27.7509]
[1780084345519,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084345739,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084345866,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084345932,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346156,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346195,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346308,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346451,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346511,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346537,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346686,28.95,73524.39,0.0,-0.39492,0.00018,27.74279]
[1780084346618,28.95,73531.35,0.0,-0.39364,0.00018,27.72057]
[1780084346714,28.95,73531.35,0.0,-0.39364,0.00018,27.72057]
[1780084346799,28.95,73531.35,0.0,-0.39364,0.00018,27.72057]
[1780084346974,28.95,73531.35,0.0,-0.39364,0.00018,27.72057]
[1780084347087,28.95,73531.35,0.0,-0.39364,0.00018,27.72057]
[1780084347147,28.95,73531.35,0.0,-0.39364,0.00018,27.72057]
[1780084347661,28.95,73534.12,0.0,-0.39313,0.00018,27.71165]
[1780084347825,28.95,73534.12,0.0,-0.39313,0.00018,27.71165]
[1780084347892,28.95,73534.12,0.0,-0.39313,0.00018,27.71165]
[1780084348031,28.94,73533.81,0.0,-0.39318,0.00018,27.71264]
[1780084349936,28.94,73533.32,0.0,-0.39327,0.00018,27.71422]
[1780084349973,28.94,73533.32,0.0,-0.39327,0.00018,27.71422]
[1780084350433,28.94,73533.32,0.0,-0.39327,0.00018,27.71422]
[1780084350657,28.94,73533.76,0.0,-0.39319,0.00018,27.71279]
[1780084354956,28.94,73525.85,0.0,-0.39464,0.00018,27.73514]
[1780084356145,28.94,73525.85,0.0,-0.39464,0.00018,27.73514]
[1780084356204,28.94,73525.85,0.0,-0.39464,0.00018,27.73514]
[1780084356266,28.94,73524.09,0.0,-0.39496,0.00018,27.74071]
[1780084357768,28.94,73524.09,0.0,-0.39496,0.00018,27.74069]
[1780084357843,28.94,73524.09,0.0,-0.39496,0.00018,27.74069]
[1780084357900,28.94,73524.09,0.0,-0.39496,0.00018,27.74069]
[1780084358468,28.94,73523.69,0.0,-0.39504,0.00018,27.74194]
[1780084359830,28.94,73519.67,0.0,-0.39578,0.00018,27.75459]
[1780084360372,28.94,73522.08,0.0,-0.39533,0.00018,27.74698]
[1780084362115,28.94,73529.43,0.0,-0.39397,0.00018,27.72357]
[1780084367896,28.94,73528.22,0.0,-0.39419,0.00018,27.72735]
[1780084368090,28.94,73528.22,0.0,-0.39419,0.00018,27.72735]
[1780084368326,28.94,73528.22,0.0,-0.39419,0.00018,27.72735]
[1780084368400,28.94,73528.22,0.0,-0.39419,0.00018,27.72735]
[1780084368418,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084368786,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084368825,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369021,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369065,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369281,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369339,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369482,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369537,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369692,28.94,73542.37,0.0,-0.39158,0.00018,27.68156]
[1780084369572,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084369730,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084369925,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084369953,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084370119,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084370173,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084370199,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084370241,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084370357,28.94,73544.97,0.0,-0.3911,0.00018,27.67302]
[1780084370628,28.94,73545.19,0.0,-0.39106,0.00018,27.6723]
[1780084373352,28.94,73542.21,0.0,-0.39161,0.00018,27.68212]
[1780084373546,28.94,73538.19,0.0,-0.39235,0.00018,27.69524]
[1780084379338,28.94,73539.39,0.0,-0.39213,0.00018,27.69134]
[1780084384539,28.94,73534.1,0.0,-0.39311,0.00018,27.70849]
[1780084390340,28.94,73534.0,0.0,-0.39312,0.00018,27.70879]
[1780084390688,28.94,73534.0,0.0,-0.39312,0.00018,27.70879]
[1780084390860,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084390882,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084390968,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391086,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391165,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391292,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391377,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391495,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391562,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391693,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391738,28.94,73537.15,0.0,-0.39254,0.00018,27.6986]
[1780084391716,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084391897,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084391920,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084392122,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084392160,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084392326,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084392347,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084392525,28.94,73540.07,0.0,-0.392,0.00018,27.68909]
[1780084392545,28.94,73543.87,0.0,-0.3913,0.00018,27.67665]
[1780084394720,28.94,73544.96,0.0,-0.3911,0.00018,27.67307]
[1780084394757,28.94,73544.27,0.0,-0.39123,0.00018,27.67535]
[1780084394911,28.94,73544.27,0.0,-0.39123,0.00018,27.67535]
[1780084395302,28.94,73544.27,0.0,-0.39123,0.00018,27.67535]
[1780084395649,28.94,73544.86,0.0,-0.39112,0.00018,27.67342]
[1780084401687,28.94,73545.8,0.0,-0.39095,0.00018,27.6704]
[1780084404683,28.94,73563.11,0.0,-0.38777,0.00018,27.61249]
[1780084406263,28.94,73563.01,0.0,-0.38779,0.00018,27.61283]
[1780084406698,28.94,73564.37,0.0,-0.38754,0.00018,27.60814]
[1780084411709,28.94,73569.42,0.0,-0.38659,0.00018,27.5876]
[1780084412518,28.94,73569.42,0.0,-0.38659,0.00018,27.5876]
[1780084412574,28.94,73569.42,0.0,-0.38659,0.00018,27.5876]
[1780084416293,28.93,73569.57,0.0,-0.38655,0.00018,27.58688]
[1780084416760,28.93,73570.38,0.0,-0.3864,0.00018,27.58404]
[1780084421765,28.93,73569.4,0.0,-0.38657,0.00018,27.58721]
[1780084422673,28.93,73561.19,0.0,-0.38807,0.00018,27.61514]
[1780084425217,28.93,73560.5,0.0,-0.38819,0.00018,27.61735]
[1780084425306,28.93,73560.5,0.0,-0.38819,0.00018,27.61735]
[1780084425397,28.93,73560.5,0.0,-0.38819,0.00018,27.61735]
[1780084425465,28.93,73560.5,0.0,-0.38819,0.00018,27.61735]
[1780084425511,28.93,73554.9,0.0,-0.38922,0.00018,27.63616]
[1780084431494,28.92,73550.22,0.0,-0.39006,0.00018,27.65142]
[1780084436529,28.91,73550.27,0.0,-0.39003,0.00018,27.65086]
[1780084440462,28.91,73551.57,0.0,-0.38978,0.00018,27.6463]
[1780084440694,28.91,73551.57,0.0,-0.38978,0.00018,27.6463]
[1780084440740,28.91,73551.57,0.0,-0.38978,0.00018,27.6463]
[1780084440756,28.91,73544.27,0.0,-0.39113,0.00018,27.67053]
[1780084440903,28.91,73544.27,0.0,-0.39113,0.00018,27.67053]
[1780084441714,28.91,73536.66,0.0,-0.39253,0.00018,27.69544]
[1780084443226,28.91,73536.66,0.0,-0.39253,0.00018,27.69547]
[1780084443395,28.91,73536.66,0.0,-0.39253,0.00018,27.69547]
[1780084443431,28.91,73536.66,0.0,-0.39253,0.00018,27.69547]
[1780084443546,28.91,73536.66,0.0,-0.39253,0.00018,27.69547]
[1780084443645,28.91,73536.66,0.0,-0.39253,0.00018,27.69547]
[1780084443725,28.91,73536.66,0.0,-0.39253,0.00018,27.69547]
[1780084443778,28.91,73536.66,0.0,-0.39253,0.00018,27.69547]
[1780084443736,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084443813,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084443858,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084443931,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444061,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444113,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444264,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444386,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444466,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444543,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444680,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444726,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444777,28.91,73536.24,0.0,-0.39261,0.00018,27.69685]
[1780084444793,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084444916,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084444962,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445118,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445185,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445321,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445386,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445506,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445770,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445795,28.91,73536.35,0.0,-0.39259,0.00018,27.6965]
[1780084445801,28.91,73532.6,0.0,-0.39328,0.00018,27.70865]
[1780084445831,28.91,73532.6,0.0,-0.39328,0.00018,27.70865]
[1780084445954,28.91,73532.6,0.0,-0.39328,0.00018,27.70865]
[1780084446598,28.91,73532.46,0.0,-0.39331,0.00018,27.70912]
[1780084447039,28.91,73532.46,0.0,-0.39331,0.00018,27.70912]
[1780084447605,28.91,73529.08,0.0,-0.39393,0.00018,27.71999]
[1780084452640,28.91,73533.41,0.0,-0.39314,0.00018,27.70606]
[1780084457683,28.91,73532.03,0.0,-0.39339,0.00018,27.71054]
[1780084457732,28.91,73532.03,0.0,-0.39339,0.00018,27.71054]
[1780084457770,28.91,73532.03,0.0,-0.39339,0.00018,27.71054]
[1780084457752,28.91,73534.48,0.0,-0.39294,0.00018,27.70263]
[1780084457827,28.91,73534.48,0.0,-0.39294,0.00018,27.70263]
[1780084457884,28.91,73534.48,0.0,-0.39294,0.00018,27.70263]
[1780084458683,28.91,73534.48,0.0,-0.39294,0.00018,27.70263]
[1780084462355,28.91,73533.25,0.0,-0.39317,0.00018,27.70663]
[1780084462710,28.91,73531.7,0.0,-0.39345,0.00018,27.71163]
[1780084462863,28.91,73531.7,0.0,-0.39345,0.00018,27.71163]
[1780084462893,28.91,73531.7,0.0,-0.39345,0.00018,27.71163]
[1780084462924,28.91,73531.7,0.0,-0.39345,0.00018,27.71163]
[1780084462960,28.91,73531.7,0.0,-0.39345,0.00018,27.71163]
[1780084463718,28.91,73532.22,0.0,-0.39336,0.00018,27.70996]
[1780084466771,28.91,73532.25,0.0,-0.39335,0.00018,27.70986]
[1780084467745,28.91,73532.91,0.0,-0.39323,0.00018,27.70773]
[1780084470820,28.91,73525.43,0.0,-0.39461,0.00018,27.7317]
[1780084473792,28.91,73515.45,0.0,-0.39645,0.00019,27.7602]
[1780084473979,28.91,73515.45,0.0,-0.39645,0.00019,27.7602]
[1780084474046,28.91,73515.45,0.0,-0.39645,0.00019,27.7602]
[1780084474140,28.91,73515.45,0.0,-0.39645,0.00019,27.7602]
[1780084474255,28.91,73515.45,0.0,-0.39645,0.00019,27.7602]
[1780084474662,28.91,73515.45,0.0,-0.39645,0.00019,27.7602]
[1780084474760,28.91,73515.45,0.0,-0.39645,0.00019,27.7602]
[1780084474798,28.91,73515.83,0.0,-0.39638,0.00019,27.75899]
[1780084474891,28.91,73515.83,0.0,-0.39638,0.00019,27.75899]
[1780084474946,28.91,73515.83,0.0,-0.39638,0.00019,27.75899]
[1780084475113,28.91,73515.83,0.0,-0.39638,0.00019,27.75899]
[1780084475182,28.91,73515.83,0.0,-0.39638,0.00019,27.75899]
[1780084475460,28.91,73515.83,0.0,-0.39638,0.00019,27.75899]
[1780084475574,28.91,73515.83,0.0,-0.39638,0.00019,27.75899]
[1780084475832,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084475901,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084476038,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084476076,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084476276,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084476354,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084476498,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084476533,28.91,73515.23,0.0,-0.39648,0.00019,27.76083]
[1780084476809,28.91,73515.09,0.0,-0.39651,0.00019,27.76124]
[1780084476850,28.91,73515.09,0.0,-0.39651,0.00019,27.76124]
[1780084477816,28.91,73515.49,0.0,-0.39643,0.00019,27.75996]
[1780084481214,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481274,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481328,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481447,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481475,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481485,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481512,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481769,28.91,73515.81,0.0,-0.39637,0.00019,27.75887]
[1780084481777,28.91,73511.88,0.0,-0.3971,0.00019,27.77108]
[1780084481844,28.91,73511.88,0.0,-0.3971,0.00019,27.77108]
[1780084481886,28.91,73511.88,0.0,-0.3971,0.00019,27.77108]
[1780084481904,28.91,73512.13,0.0,-0.39705,0.00019,27.7703]
[1780084483080,28.91,73512.13,0.0,-0.39705,0.00019,27.7703]
[1780084483760,28.91,73512.13,0.0,-0.39705,0.00019,27.7703]
[1780084483785,28.91,73512.13,0.0,-0.39705,0.00019,27.7703]
[1780084483832,28.91,73512.13,0.0,-0.39705,0.00019,27.7703]
[1780084483273,28.91,73514.87,0.0,-0.39654,0.00019,27.76172]
[1780084483861,28.91,73514.55,0.0,-0.3966,0.00019,27.76272]
[1780084485090,28.91,73514.55,0.0,-0.3966,0.00019,27.76272]
[1780084485759,28.91,73514.54,0.0,-0.3966,0.00019,27.76269]
[1780084486183,28.91,73514.54,0.0,-0.3966,0.00019,27.76269]
[1780084486222,28.91,73514.54,0.0,-0.3966,0.00019,27.76269]
[1780084486797,28.91,73514.54,0.0,-0.3966,0.00019,27.76269]
[1780084486243,28.91,73513.72,0.0,-0.39675,0.00019,27.76521]
[1780084486853,28.91,73513.72,0.0,-0.39675,0.00019,27.76521]
[1780084487356,28.91,73513.72,0.0,-0.39675,0.00019,27.76521]
[1780084487387,28.91,73513.72,0.0,-0.39675,0.00019,27.76521]
[1780084487560,28.91,73513.72,0.0,-0.39675,0.00019,27.76521]
[1780084487613,28.91,73513.72,0.0,-0.39675,0.00019,27.76521]
[1780084487769,28.91,73513.72,0.0,-0.39675,0.00019,27.76521]
[1780084487664,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084487864,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084487887,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084487927,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488043,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488073,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488212,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488234,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488336,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488359,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488664,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488718,28.91,73513.53,0.0,-0.39678,0.00019,27.76577]
[1780084488729,28.91,73511.0,0.0,-0.39725,0.00019,27.7736]
[1780084489071,28.91,73511.0,0.0,-0.39725,0.00019,27.7736]
[1780084489115,28.91,73511.0,0.0,-0.39725,0.00019,27.7736]
[1780084489535,28.91,73511.0,0.0,-0.39725,0.00019,27.7736]
[1780084489582,28.91,73511.0,0.0,-0.39725,0.00019,27.7736]
[1780084489716,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490021,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490319,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490407,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490569,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490620,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490658,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490701,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490735,28.91,73510.98,0.0,-0.39725,0.00019,27.77364]
[1780084490802,28.91,73511.09,0.0,-0.39723,0.00019,27.77328]
[1780084491823,28.91,73511.09,0.0,-0.39723,0.00019,27.77328]
[1780084491850,28.91,73511.09,0.0,-0.39723,0.00019,27.77328]
[1780084491896,28.91,73512.29,0.0,-0.39701,0.00019,27.76956]
[1780084492577,28.91,73512.29,0.0,-0.39701,0.00019,27.76956]
[1780084492630,28.91,73512.29,0.0,-0.39701,0.00019,27.76956]
[1780084492772,28.9,73513.25,0.0,-0.39683,0.00019,27.76653]
[1780084497841,28.9,73514.29,0.0,-0.39663,0.00019,27.76321]
[1780084499110,28.9,73511.33,0.0,-0.39717,0.00019,27.77235]
[1780084499169,28.9,73508.34,0.0,-0.39773,0.00019,27.78155]
[1780084502385,28.9,73505.52,0.0,-0.39825,0.00019,27.79016]
[1780084505875,28.9,73518.22,0.0,-0.39589,0.00019,27.7506]
[1780084506240,28.9,73518.22,0.0,-0.39589,0.00019,27.7506]
[1780084506811,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507179,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507238,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507348,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507512,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507630,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507663,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507829,28.9,73518.5,0.0,-0.39583,0.00019,27.74967]
[1780084507725,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084507907,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508219,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508298,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508446,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508574,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508648,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508700,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508849,28.9,73521.36,0.0,-0.3953,0.00019,27.74063]
[1780084508746,28.9,73522.36,0.0,-0.39511,0.00019,27.73744]
[1780084508890,28.9,73522.36,0.0,-0.39511,0.00019,27.73744]
[1780084509052,28.9,73522.36,0.0,-0.39511,0.00019,27.73744]
[1780084509129,28.9,73522.36,0.0,-0.39511,0.00019,27.73744]
[1780084509256,28.9,73522.36,0.0,-0.39511,0.00019,27.73744]
[1780084509285,28.9,73522.36,0.0,-0.39511,0.00019,27.73744]
[1780084509459,28.9,73522.36,0.0,-0.39511,0.00019,27.73744]
[1780084509499,28.9,73524.26,0.0,-0.39476,0.00018,27.73139]
[1780084510068,28.9,73524.26,0.0,-0.39476,0.00018,27.73139]
[1780084510128,28.9,73525.41,0.0,-0.39455,0.00018,27.72773]
[1780084515577,28.89,73526.24,0.0,-0.39439,0.00018,27.725]
[1780084518378,28.89,73527.32,0.0,-0.39419,0.00018,27.72149]
[1780084518487,28.89,73527.32,0.0,-0.39419,0.00018,27.72149]
[1780084518542,28.89,73527.32,0.0,-0.39419,0.00018,27.72149]
[1780084518704,28.89,73527.32,0.0,-0.39419,0.00018,27.72149]
[1780084518834,28.89,73527.32,0.0,-0.39419,0.00018,27.72149]
[1780084518853,28.89,73527.32,0.0,-0.39419,0.00018,27.72149]
[1780084518874,28.89,73525.93,0.0,-0.39444,0.00018,27.72588]
[1780084518970,28.89,73525.93,0.0,-0.39444,0.00018,27.72588]
[1780084519752,28.89,73525.93,0.0,-0.39444,0.00018,27.72588]
[1780084519861,28.89,73525.93,0.0,-0.39444,0.00018,27.72588]
[1780084519826,28.89,73531.43,0.0,-0.39343,0.00018,27.70822]
[1780084519988,28.89,73531.43,0.0,-0.39343,0.00018,27.70822]
[1780084520018,28.89,73531.43,0.0,-0.39343,0.00018,27.70822]
[1780084520034,28.89,73531.43,0.0,-0.39343,0.00018,27.70822]
[1780084520042,28.89,73531.43,0.0,-0.39343,0.00018,27.70822]
[1780084520072,28.89,73531.43,0.0,-0.39343,0.00018,27.70822]
[1780084520222,28.89,73531.43,0.0,-0.39343,0.00018,27.70822]
[1780084520316,28.89,73539.65,0.0,-0.39191,0.00018,27.68152]
[1780084521515,28.89,73539.65,0.0,-0.39191,0.00018,27.68152]
[1780084521590,28.89,73539.65,0.0,-0.39191,0.00018,27.68152]
[1780084521690,28.89,73541.61,0.0,-0.39154,0.00018,27.6751]
[1780084522864,28.89,73541.61,0.0,-0.39154,0.00018,27.6751]
[1780084525594,28.89,73537.96,0.0,-0.39222,0.00018,27.68705]
[1780084525876,28.89,73534.68,0.0,-0.39282,0.00018,27.69772]
[1780084531411,28.89,73534.36,0.0,-0.39288,0.00018,27.69873]
[1780084537233,28.89,73534.19,0.0,-0.3929,0.00018,27.69633]
[1780084541664,28.89,73526.89,0.0,-0.39425,0.00018,27.71982]
[1780084547304,28.89,73524.92,0.0,-0.39461,0.00018,27.72604]
[1780084548458,28.89,73524.92,0.0,-0.39461,0.00018,27.72604]
[1780084548535,28.89,73524.92,0.0,-0.39461,0.00018,27.72604]
[1780084548689,28.89,73524.92,0.0,-0.39461,0.00018,27.72604]
[1780084548797,28.89,73524.92,0.0,-0.39461,0.00018,27.72604]
[1780084548894,28.89,73524.92,0.0,-0.39461,0.00018,27.72604]
[1780084548868,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084548980,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549165,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549223,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549373,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549410,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549592,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549662,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549807,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549870,28.89,73520.06,0.0,-0.39551,0.00019,27.74143]
[1780084549898,28.89,73520.03,0.0,-0.39552,0.00019,27.7415]
[1780084550157,28.89,73520.03,0.0,-0.39552,0.00019,27.7415]
[1780084550205,28.89,73520.03,0.0,-0.39552,0.00019,27.7415]
[1780084550456,28.89,73520.03,0.0,-0.39552,0.00019,27.7415]
[1780084550514,28.89,73520.03,0.0,-0.39552,0.00019,27.7415]
[1780084550554,28.89,73519.68,0.0,-0.39558,0.00019,27.74258]
[1780084550949,28.89,73519.68,0.0,-0.39558,0.00019,27.74258]
[1780084550997,28.89,73519.68,0.0,-0.39558,0.00019,27.74258]
[1780084551160,28.89,73519.68,0.0,-0.39558,0.00019,27.74258]
[1780084551733,28.89,73519.35,0.0,-0.39564,0.00019,27.74359]
[1780084554584,28.89,73520.65,0.0,-0.3954,0.00019,27.73944]
[1780084554847,28.89,73520.15,0.0,-0.39549,0.00019,27.74099]
[1780084560372,28.89,73519.34,0.0,-0.39563,0.00019,27.7434]
[1780084562001,28.88,73510.6,0.0,-0.39725,0.00019,27.77066]
[1780084563589,28.88,73510.6,0.0,-0.39724,0.00019,27.77063]
[1780084563743,28.88,73502.02,0.0,-0.39884,0.00019,27.797]
[1780084569463,28.88,73499.59,0.0,-0.39927,0.00019,27.80405]
[1780084574498,28.87,73496.5,0.0,-0.39983,0.00019,27.81314]
[1780084576750,28.87,73487.83,0.0,-0.40143,0.00019,27.83897]
[1780084579919,28.87,73472.64,0.0,-0.40426,0.00019,27.88317]
[1780084585580,28.86,73470.11,0.0,-0.40471,0.00019,27.89006]
[1780084590613,28.85,73469.44,0.0,-0.40481,0.00019,27.89162]
[1780084595650,28.85,73466.95,0.0,-0.40525,0.00019,27.89545]
[1780084599841,28.84,73474.85,0.0,-0.40376,0.00019,27.87251]
[1780084603706,28.84,73480.29,0.0,-0.40273,0.00019,27.85641]
[1780084608775,28.83,73473.31,0.0,-0.40401,0.00019,27.87641]
[1780084612948,28.83,73460.83,0.0,-0.40633,0.00019,27.91173]
[1780084613276,28.83,73460.83,0.0,-0.40633,0.00019,27.91173]
[1780084613388,28.83,73460.83,0.0,-0.40633,0.00019,27.91173]
[1780084613918,28.83,73460.83,0.0,-0.40633,0.00019,27.91173]
[1780084613932,28.83,73460.83,0.0,-0.40633,0.00019,27.91173]
[1780084613970,28.83,73460.83,0.0,-0.40633,0.00019,27.91173]
[1780084613919,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614004,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614017,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614077,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614234,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614321,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614442,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614530,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614727,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614832,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614937,28.82,73446.1,0.0,-0.40909,0.00019,27.95239]
[1780084614912,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615028,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615135,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615206,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615354,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615468,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615545,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615661,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615751,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615790,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615950,28.82,73442.97,0.0,-0.40967,0.00019,27.96081]
[1780084615843,28.82,73445.72,0.0,-0.40915,0.00019,27.95329]
[1780084616037,28.82,73445.72,0.0,-0.40915,0.00019,27.95329]
[1780084616168,28.82,73445.72,0.0,-0.40915,0.00019,27.95329]
[1780084616832,28.82,73445.72,0.0,-0.40914,0.00019,27.9532]
[1780084617936,28.82,73445.72,0.0,-0.40914,0.00019,27.9532]
[1780084618845,28.82,73447.46,0.0,-0.40881,0.00019,27.94831]
[1780084623991,28.81,73445.16,0.0,-0.40922,0.00019,27.95429]
[1780084625894,28.81,73435.64,0.0,-0.411,0.00019,27.97971]
[1780084626604,28.81,73435.64,0.0,-0.411,0.00019,27.97971]
[1780084626654,28.81,73435.64,0.0,-0.411,0.00019,27.97971]
[1780084626667,28.81,73435.64,0.0,-0.411,0.00019,27.97971]
[1780084626901,28.81,73433.96,0.0,-0.41131,0.00019,27.98411]
[1780084630257,28.8,73432.67,0.0,-0.41155,0.00019,27.98745]
[1780084630951,28.8,73440.5,0.0,-0.41008,0.00019,27.9666]
[1780084632944,28.8,73452.43,0.0,-0.40784,0.00019,27.93409]
[1780084634959,28.8,73456.53,0.0,-0.40707,0.00019,27.92271]
[1780084639995,28.8,73455.25,0.0,-0.40731,0.00019,27.92615]
[1780084645030,28.8,73458.06,0.0,-0.40677,0.00019,27.91819]
[1780084650063,28.8,73456.58,0.0,-0.40706,0.00019,27.92242]
[1780084655769,28.8,73455.33,0.0,-0.40729,0.00019,27.92308]
[1780084661141,28.8,73455.8,0.0,-0.4072,0.00019,27.92175]
[1780084666175,28.8,73455.8,0.0,-0.40719,0.00019,27.9216]
[1780084671211,28.79,73453.38,0.0,-0.40763,0.00019,27.92815]
[1780084676245,28.8,73453.6,0.0,-0.4076,0.00019,27.9276]
[1780084681281,28.8,73449.19,0.0,-0.40842,0.00019,27.93976]
[1780084686325,28.8,73437.75,0.0,-0.41057,0.00019,27.97075]
[1780084691773,28.8,73434.69,0.0,-0.41114,0.00019,27.97888]
[1780084697402,28.79,73436.1,0.0,-0.41088,0.00019,27.9751]
[1780084702793,28.8,73435.65,0.0,-0.41096,0.00019,27.9763]
[1780084708479,28.8,73436.84,0.0,-0.41074,0.00019,27.97315]
[1780084713784,28.8,73438.72,0.0,-0.41038,0.00019,27.96525]
[1780084719555,28.8,73448.01,0.0,-0.40864,0.00019,27.9402]
[1780084724594,28.8,73448.78,0.0,-0.4085,0.00019,27.93819]
[1780084729626,28.8,73448.94,0.0,-0.40848,0.00019,27.93785]
[1780084734661,28.8,73452.41,0.0,-0.40783,0.00019,27.9284]
[1780084739695,28.81,73450.14,0.0,-0.40826,0.00019,27.93472]
[1780084744754,28.81,73449.64,0.0,-0.40836,0.00019,27.93617]
[1780084749770,28.81,73452.99,0.0,-0.40774,0.00019,27.927]
[1780084754804,28.81,73454.83,0.0,-0.4074,0.00019,27.92195]
[1780084759838,28.81,73452.9,0.0,-0.40776,0.00019,27.92736]
[1780084764874,28.81,73450.6,0.0,-0.4082,0.00019,27.93377]
[1780084769908,28.81,73453.65,0.0,-0.40763,0.00019,27.92542]
[1780084774943,28.82,73448.03,0.0,-0.40868,0.00019,27.93806]
[1780084779979,28.82,73446.79,0.0,-0.40892,0.00019,27.94152]
[1780084784350,28.82,73446.5,0.0,-0.40897,0.00019,27.94236]
[1780084784617,28.82,73446.5,0.0,-0.40897,0.00019,27.94236]
[1780084784708,28.82,73446.5,0.0,-0.40897,0.00019,27.94236]
[1780084784787,28.82,73446.5,0.0,-0.40897,0.00019,27.94236]
[1780084784885,28.82,73446.5,0.0,-0.40897,0.00019,27.94236]
[1780084785011,28.82,73446.5,0.0,-0.40897,0.00019,27.94236]
[1780084785132,28.82,73446.5,0.0,-0.40897,0.00019,27.94236]
[1780084785160,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785224,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785338,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785418,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785501,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785630,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785723,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785833,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084785903,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084786076,28.82,73451.96,0.0,-0.40795,0.00019,27.92741]
[1780084786093,28.82,73452.24,0.0,-0.4079,0.00019,27.92663]
[1780084786400,28.82,73452.24,0.0,-0.4079,0.00019,27.92663]
[1780084787031,28.82,73452.19,0.0,-0.40791,0.00019,27.92676]
[1780084788429,28.82,73450.3,0.0,-0.40826,0.00019,27.93195]
[1780084789062,28.82,73449.81,0.0,-0.40835,0.00019,27.93328]
[1780084794065,28.82,73447.08,0.0,-0.40886,0.00019,27.9407]
[1780084796121,28.82,73458.55,0.0,-0.40671,0.00019,27.90898]
[1780084798167,28.82,73445.37,0.0,-0.40918,0.00019,27.94531]
[1780084799568,28.82,73445.05,0.0,-0.40924,0.00019,27.9462]
[1780084800147,28.82,73433.27,0.0,-0.41145,0.00019,27.97774]
[1780084802155,28.82,73441.98,0.0,-0.40982,0.00019,27.95451]
[1780084803160,28.82,73449.53,0.0,-0.4084,0.00019,27.93399]
[1780084804167,28.82,73457.54,0.0,-0.4069,0.00019,27.91178]
[1780084805211,28.82,73458.6,0.0,-0.4067,0.00019,27.90881]
[1780084810242,28.81,73459.23,0.0,-0.40658,0.00019,27.907]
[1780084815174,28.82,73458.56,0.0,-0.4067,0.00019,27.90889]
[1780084815096,28.81,73466.53,0.0,-0.40521,0.00019,27.88631]
[1780084816110,28.81,73470.06,0.0,-0.40454,0.00019,27.87614]
[1780084819668,28.81,73471.53,0.0,-0.40425,0.00019,27.87166]
[1780084820236,28.81,73472.67,0.0,-0.40404,0.00019,27.86829]
[1780084825255,28.8,73475.03,0.0,-0.40357,0.00019,27.86107]
[1780084830259,28.79,73473.86,0.0,-0.40377,0.00019,27.86409]
[1780084835258,28.78,73480.95,0.0,-0.40242,0.00019,27.84012]
[1780084840259,28.78,73484.47,0.0,-0.40175,0.00019,27.82949]
[1780084845285,28.77,73479.95,0.0,-0.40257,0.00019,27.84249]
[1780084850286,28.77,73479.52,0.0,-0.40264,0.00019,27.84348]
[1780084855321,28.76,73478.31,0.0,-0.40285,0.00019,27.84677]
[1780084860360,28.76,73477.68,0.0,-0.40295,0.00019,27.84836]
[1780084864076,28.75,73483.25,0.0,-0.4019,0.00019,27.83181]
[1780084864258,28.75,73484.33,0.0,-0.4017,0.00019,27.82856]
[1780084869301,28.75,73483.13,0.0,-0.40191,0.00019,27.83193]
[1780084874308,28.75,73484.07,0.0,-0.40172,0.00019,27.82895]
[1780084879336,28.74,73482.96,0.0,-0.40192,0.00019,27.83207]
[1780084884410,28.74,73477.56,0.0,-0.40292,0.00019,27.8478]
[1780084889473,28.74,73475.18,0.0,-0.40336,0.00019,27.85456]
[1780084894526,28.73,73480.49,0.0,-0.40234,0.00019,27.83588]
[1780084899560,28.73,73483.89,0.0,-0.4017,0.00019,27.82563]
[1780084901005,28.73,73488.74,0.0,-0.40079,0.00019,27.81111]
[1780084901210,28.73,73490.65,0.0,-0.40043,0.00019,27.80533]
[1780084906922,28.73,73492.9,0.0,-0.4,0.00019,27.79841]
[1780084912223,28.72,73492.57,0.0,-0.40006,0.00019,27.79932]
[1780084918338,28.72,73489.19,0.0,-0.40068,0.00019,27.80934]
[1780084919328,28.72,73478.72,0.0,-0.40264,0.00019,27.84039]
[1780084925060,28.71,73479.88,0.0,-0.4024,0.00019,27.83673]
[1780084930098,28.71,73482.04,0.0,-0.40199,0.00019,27.83021]
[1780084935132,28.71,73480.96,0.0,-0.40218,0.00019,27.83323]
[1780084940169,28.7,73477.5,0.0,-0.40282,0.00019,27.84322]
[1780084945201,28.7,73474.79,0.0,-0.40332,0.00019,27.85093]
[1780084950236,28.7,73471.57,0.0,-0.40391,0.00019,27.86014]
[1780084951423,28.7,73466.16,0.0,-0.40492,0.00019,27.87284]
[1780084956461,28.7,73465.86,0.0,-0.40497,0.00019,27.87368]
[1780084957286,28.7,73465.83,0.0,-0.40498,0.00019,27.87376]
[1780084958374,28.7,73465.83,0.0,-0.40498,0.00019,27.87376]
[1780084958785,28.7,73465.67,0.0,-0.40501,0.00019,27.87422]
[1780084958897,28.7,73465.67,0.0,-0.40501,0.00019,27.87422]
[1780084958996,28.7,73465.67,0.0,-0.40501,0.00019,27.87422]
[1780084959301,28.7,73458.88,0.0,-0.40628,0.00019,27.89353]
[1780084964337,28.69,73455.98,0.0,-0.40682,0.00019,27.90158]
[1780084969372,28.69,73459.22,0.0,-0.40621,0.00019,27.89236]
[1780084974778,28.69,73460.94,0.0,-0.40588,0.00019,27.8874]
[1780084980449,28.69,73458.76,0.0,-0.40628,0.00019,27.89345]
[1780084983462,28.69,73458.13,0.0,-0.4064,0.00019,27.89518]
[1780084983501,28.69,73458.13,0.0,-0.4064,0.00019,27.89518]
[1780084986495,28.68,73465.91,0.0,-0.40493,0.00019,27.87298]
[1780084991534,28.68,73462.67,0.0,-0.40554,0.00019,27.88221]
[1780084995268,28.68,73452.14,0.0,-0.40752,0.00019,27.91185]
[1780084996068,28.68,73452.14,0.0,-0.40752,0.00019,27.91185]
[1780084996199,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084996486,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084996622,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084996677,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084996823,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084996859,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084997054,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084997095,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084997252,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084997335,28.68,73448.97,0.0,-0.40811,0.00019,27.92065]
[1780084997342,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084997453,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084997500,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084997665,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084997706,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084997864,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084997894,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084998075,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084998110,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084998272,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084998324,28.68,73449.39,0.0,-0.40803,0.00019,27.91946]
[1780084998367,28.68,73452.25,0.0,-0.40749,0.00019,27.91149]
[1780084998508,28.68,73452.25,0.0,-0.40749,0.00019,27.91149]
[1780084999773,28.68,73452.41,0.0,-0.40746,0.00019,27.91105]
[1780084999806,28.68,73452.41,0.0,-0.40746,0.00019,27.91105]
[1780084999907,28.68,73452.86,0.0,-0.40738,0.00019,27.90978]
[1780085001102,28.68,73452.86,0.0,-0.40738,0.00019,27.90978]
[1780085001167,28.68,73450.65,0.0,-0.40779,0.00019,27.91592]
[1780085007164,28.68,73453.58,0.0,-0.40724,0.00019,27.90774]
[1780085007202,28.68,73455.71,0.0,-0.40684,0.00019,27.90175]
[1780085011064,28.68,73457.43,0.0,-0.40651,0.00019,27.89688]
[1780085011314,28.68,73458.43,0.0,-0.40631,0.00019,27.89113]
[1780085016360,28.68,73459.26,0.0,-0.40616,0.00019,27.88876]
[1780085021416,28.68,73457.42,0.0,-0.4065,0.00019,27.89391]
[1780085022459,28.68,73445.71,0.0,-0.4087,0.00019,27.92649]
[1780085027488,28.67,73448.83,0.0,-0.40811,0.00019,27.91773]
[1780085032545,28.67,73447.45,0.0,-0.40836,0.00019,27.92142]
[1780085037631,28.67,73449.19,0.0,-0.40803,0.00019,27.91665]
[1780085042705,28.67,73447.84,0.0,-0.40829,0.00019,27.92044]
[1780085044417,28.67,73439.67,0.0,-0.40983,0.00019,27.94284]
[1780085049444,28.67,73441.54,0.0,-0.40948,0.00019,27.93778]
[1780085050582,28.68,73440.29,0.0,-0.40972,0.00019,27.9412]
[1780085050787,28.68,73440.29,0.0,-0.40972,0.00019,27.9412]
[1780085050799,28.68,73440.29,0.0,-0.40972,0.00019,27.9412]
[1780085050948,28.68,73440.29,0.0,-0.40972,0.00019,27.9412]
[1780085051183,28.68,73440.29,0.0,-0.40972,0.00019,27.9412]
[1780085051304,28.68,73440.29,0.0,-0.40972,0.00019,27.9412]
[1780085051464,28.68,73434.76,0.0,-0.41076,0.00019,27.95613]
[1780085056000,28.68,73427.94,0.0,-0.41205,0.00019,27.9743]
[1780085057057,28.68,73427.94,0.0,-0.41205,0.00019,27.9743]
[1780085057108,28.68,73427.94,0.0,-0.41205,0.00019,27.9743]
[1780085057180,28.68,73435.95,0.0,-0.41054,0.00019,27.953]
[1780085060434,28.68,73436.06,0.0,-0.41052,0.00019,27.95274]
[1780085060457,28.68,73436.88,0.0,-0.41037,0.00019,27.95057]
[1780085065480,28.68,73430.47,0.0,-0.41159,0.00019,27.96779]
[1780085067967,28.68,73433.87,0.0,-0.41095,0.00019,27.95877]
[1780085068224,28.68,73436.98,0.0,-0.41036,0.00019,27.95043]
[1780085071645,28.68,73442.29,0.0,-0.40935,0.00019,27.93316]
[1780085072112,28.68,73442.16,0.0,-0.40938,0.00019,27.93352]
[1780085077147,28.68,73452.12,0.0,-0.40749,0.00019,27.90594]
[1780085081353,28.68,73463.21,0.0,-0.4054,0.00019,27.87452]
[1780085086386,28.68,73465.13,0.0,-0.40503,0.00019,27.86894]
[1780085091510,28.67,73465.86,0.0,-0.40489,0.00019,27.86679]
[1780085096553,28.67,73468.96,0.0,-0.40431,0.00019,27.85781]
[1780085096703,28.67,73468.96,0.0,-0.40431,0.00019,27.85781]
[1780085097289,28.67,73470.63,0.0,-0.40399,0.00019,27.85296]
[1780085099302,28.67,73479.62,0.0,-0.4023,0.00019,27.8265]
[1780085100990,28.67,73479.8,0.0,-0.40227,0.00019,27.82593]
[1780085101316,28.67,73480.07,0.0,-0.40221,0.00019,27.82509]
[1780085106367,28.67,73477.87,0.0,-0.40262,0.00019,27.83142]
[1780085111404,28.66,73479.44,0.0,-0.40231,0.00019,27.82667]
[1780085116960,28.66,73483.29,0.0,-0.40158,0.00019,27.81503]
[1780085122468,28.66,73483.55,0.0,-0.40152,0.00019,27.81404]
[1780085127503,28.65,73483.0,0.0,-0.40161,0.00019,27.81551]
[1780085132537,28.65,73482.76,0.0,-0.40164,0.00019,27.81313]
[1780085137574,28.65,73481.7,0.0,-0.40183,0.00019,27.81612]
[1780085139443,28.65,73474.59,0.0,-0.40316,0.00019,27.83713]
[1780085144621,28.65,73467.37,0.0,-0.40453,0.00019,27.85821]
[1780085149131,28.65,73475.35,0.0,-0.40303,0.00019,27.83501]
[1780085152679,28.65,73481.23,0.0,-0.40192,0.00019,27.81759]
[1780085155772,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085155877,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085156016,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085156149,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085156187,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085156360,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085156370,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085156453,28.65,73483.02,0.0,-0.40159,0.00019,27.81226]
[1780085156508,28.65,73495.72,0.0,-0.3992,0.00019,27.77385]
[1780085156673,28.65,73495.72,0.0,-0.3992,0.00019,27.77385]
[1780085156781,28.65,73495.72,0.0,-0.3992,0.00019,27.77385]
[1780085156790,28.65,73495.72,0.0,-0.3992,0.00019,27.77385]
[1780085156889,28.65,73495.72,0.0,-0.3992,0.00019,27.77385]
[1780085156975,28.65,73495.72,0.0,-0.3992,0.00019,27.77385]
[1780085157148,28.65,73495.72,0.0,-0.3992,0.00019,27.77385]
[1780085157583,28.65,73507.74,0.0,-0.39695,0.00019,27.73656]
[1780085158355,28.65,73514.76,0.0,-0.39564,0.00019,27.71437]
[1780085159457,28.65,73514.76,0.0,-0.39564,0.00019,27.71437]
[1780085159559,28.65,73516.97,0.0,-0.39523,0.00019,27.70736]
[1780085161817,28.65,73517.54,0.0,-0.39512,0.00019,27.70556]
[1780085161963,28.65,73514.77,0.0,-0.39564,0.00019,27.71442]
[1780085167785,28.65,73516.02,0.0,-0.39542,0.00019,27.71057]
[1780085173150,28.65,73517.48,0.0,-0.39515,0.00019,27.70598]
[1780085179290,28.66,73518.03,0.0,-0.39505,0.00019,27.7044]
[1780085179318,28.66,73506.65,0.0,-0.39718,0.00019,27.74046]
[1780085182970,28.66,73501.13,0.0,-0.39822,0.00019,27.75764]
[1780085188360,28.66,73501.81,0.0,-0.39809,0.00019,27.75551]
[1780085190929,28.66,73503.4,0.0,-0.39779,0.00019,27.75054]
[1780085190982,28.66,73500.16,0.0,-0.39839,0.00019,27.76058]
[1780085196376,28.65,73496.36,0.0,-0.39909,0.00019,27.76929]
[1780085199605,28.65,73494.68,0.0,-0.39941,0.00019,27.7744]
[1780085200515,28.65,73492.84,0.0,-0.39975,0.00019,27.77997]
[1780085205522,28.65,73493.95,0.0,-0.39954,0.00019,27.77651]
[1780085210558,28.65,73495.13,0.0,-0.39931,0.00019,27.77281]
[1780085213656,28.65,73503.39,0.0,-0.39776,0.00019,27.74726]
[1780085218690,28.65,73511.16,0.0,-0.39631,0.00019,27.72289]
[1780085223721,28.65,73516.36,0.0,-0.39534,0.00019,27.70644]
[1780085228800,28.65,73518.14,0.0,-0.39501,0.00019,27.70084]
[1780085233867,28.65,73516.97,0.0,-0.39523,0.00019,27.70468]
[1780085238876,28.65,73517.38,0.0,-0.39516,0.00019,27.70346]
[1780085243921,28.66,73516.01,0.0,-0.39542,0.00019,27.70791]
[1780085248926,28.66,73516.08,0.0,-0.39541,0.00019,27.70776]
[1780085253928,28.66,73515.85,0.0,-0.39545,0.00019,27.70564]
[1780085258995,28.66,73513.49,0.0,-0.39589,0.00019,27.71321]
[1780085263996,28.66,73513.09,0.0,-0.39597,0.00019,27.71454]
[1780085269065,28.66,73513.19,0.0,-0.39596,0.00019,27.71428]
[1780085271584,28.66,73500.37,0.0,-0.39836,0.00019,27.75444]
[1780085274635,28.66,73502.22,0.0,-0.39801,0.00019,27.74869]
[1780085279685,28.66,73502.71,0.0,-0.39791,0.00019,27.74712]
[1780085283723,28.66,73510.16,0.0,-0.39652,0.00019,27.72377]
[1780085287693,28.66,73524.21,0.0,-0.39389,0.00019,27.6789]
[1780085292672,28.66,73531.15,0.0,-0.39261,0.00019,27.6564]
[1780085294692,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085294837,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085294841,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085294923,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295341,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295399,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295424,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295501,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295592,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295627,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295688,28.66,73543.9,0.0,-0.39023,0.00019,27.61414]
[1780085295693,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085295841,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085295918,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296060,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296115,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296263,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296384,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296469,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296486,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296544,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296687,28.66,73550.21,0.0,-0.38906,0.00019,27.5928]
[1780085296727,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085296751,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085296932,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297003,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297106,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297158,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297289,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297336,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297490,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297538,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297694,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297723,28.66,73550.17,0.0,-0.38906,0.00019,27.59291]
[1780085297703,28.66,73550.17,0.0,-0.38906,0.00019,27.59288]
[1780085297898,28.66,73550.17,0.0,-0.38906,0.00019,27.59288]
[1780085297959,28.66,73550.17,0.0,-0.38906,0.00019,27.59288]
[1780085298103,28.66,73550.17,0.0,-0.38906,0.00019,27.59288]
[1780085298386,28.66,73550.17,0.0,-0.38906,0.00019,27.59288]
[1780085298706,28.66,73555.31,0.0,-0.38811,0.00019,27.57536]
[1780085303742,28.66,73562.2,0.0,-0.38683,0.00019,27.55164]
[1780085308778,28.66,73565.92,0.0,-0.38614,0.00019,27.53875]
[1780085313812,28.66,73568.1,0.0,-0.38573,0.00019,27.52823]
[1780085319650,28.66,73568.91,0.0,-0.38558,0.00019,27.52545]
[1780085321002,28.66,73576.01,0.0,-0.38426,0.00019,27.50035]
[1780085326409,28.66,73578.14,0.0,-0.38386,0.00019,27.49257]
[1780085332122,28.66,73579.27,0.0,-0.38365,0.00019,27.48849]
[1780085337361,28.66,73580.31,0.0,-0.38346,0.00019,27.48475]
[1780085342344,28.66,73568.49,0.0,-0.38564,0.00019,27.52659]
[1780085343447,28.66,73568.49,0.0,-0.38564,0.00019,27.52659]
[1780085343582,28.66,73568.49,0.0,-0.38564,0.00019,27.52659]
[1780085343664,28.66,73568.49,0.0,-0.38564,0.00019,27.52659]
[1780085343703,28.66,73544.58,0.0,-0.39009,0.00019,27.60869]
[1780085343846,28.66,73544.58,0.0,-0.39009,0.00019,27.60869]
[1780085343955,28.66,73544.58,0.0,-0.39009,0.00019,27.60869]
[1780085344001,28.66,73544.58,0.0,-0.39009,0.00019,27.60869]
[1780085344040,28.66,73544.58,0.0,-0.39009,0.00019,27.60869]
[1780085344128,28.66,73544.58,0.0,-0.39009,0.00019,27.60869]
[1780085344142,28.66,73536.82,0.0,-0.39153,0.00019,27.63459]
[1780085345759,28.66,73536.82,0.0,-0.39153,0.00019,27.63459]
[1780085345763,28.66,73535.23,0.0,-0.39182,0.00019,27.63979]
[1780085352358,28.65,73533.82,0.0,-0.39207,0.00019,27.64408]
[1780085357509,28.66,73532.73,0.0,-0.39229,0.00019,27.648]
[1780085363396,28.66,73537.84,0.0,-0.39134,0.00019,27.63126]
[1780085365830,28.66,73543.04,0.0,-0.39037,0.00019,27.61386]
[1780085365832,28.66,73545.72,0.0,-0.38987,0.00019,27.60483]
[1780085370905,28.65,73546.16,0.0,-0.38978,0.00019,27.60306]
[1780085375933,28.65,73546.75,0.0,-0.38964,0.00019,27.59786]
[1780085380934,28.65,73545.82,0.0,-0.3898,0.00019,27.60074]
[1780085386001,28.64,73544.9,0.0,-0.38996,0.00019,27.60358]
[1780085387616,28.64,73544.9,0.0,-0.38996,0.00019,27.60353]
[1780085387748,28.64,73544.9,0.0,-0.38996,0.00019,27.60353]
[1780085387806,28.64,73544.9,0.0,-0.38996,0.00019,27.60353]
[1780085387841,28.64,73544.9,0.0,-0.38996,0.00019,27.60353]
[1780085387849,28.64,73543.09,0.0,-0.39029,0.00019,27.60956]
[1780085388010,28.64,73543.09,0.0,-0.39029,0.00019,27.60956]
[1780085388061,28.64,73543.09,0.0,-0.39029,0.00019,27.60956]
[1780085390362,28.64,73550.9,0.0,-0.38883,0.00019,27.583]
[1780085390895,28.64,73550.9,0.0,-0.38883,0.00019,27.583]
[1780085391103,28.64,73550.9,0.0,-0.38883,0.00019,27.583]
[1780085391852,28.64,73554.88,0.0,-0.38809,0.00019,27.56931]
[1780085397006,28.63,73559.25,0.0,-0.38726,0.00019,27.55387]
[1780085403618,28.63,73555.02,0.0,-0.38802,0.00019,27.56798]
[1780085409483,28.62,73552.68,0.0,-0.38843,0.00019,27.57542]
[1780085414810,28.61,73550.83,0.0,-0.38876,0.00019,27.5814]
[1780085420840,28.6,73549.42,0.0,-0.38899,0.00019,27.5857]
[1780085421892,28.6,73537.84,0.0,-0.39114,0.00019,27.62455]
[1780085424595,28.6,73531.32,0.0,-0.39236,0.00019,27.64606]
[1780085429627,28.6,73529.56,0.0,-0.39268,0.00019,27.65171]
[1780085434663,28.6,73534.24,0.0,-0.39179,0.00019,27.63321]
[1780085435712,28.6,73534.24,0.0,-0.39179,0.00019,27.63321]
[1780085435818,28.6,73534.24,0.0,-0.39179,0.00019,27.63321]
[1780085436091,28.6,73534.97,0.0,-0.39165,0.00019,27.63076]
[1780085436159,28.6,73534.97,0.0,-0.39165,0.00019,27.63076]
[1780085439926,28.59,73542.45,0.0,-0.39025,0.00019,27.60569]
[1780085441025,28.59,73542.45,0.0,-0.39025,0.00019,27.60567]
[1780085441895,28.59,73542.54,0.0,-0.39023,0.00019,27.60536]
[1780085446930,28.59,73540.93,0.0,-0.39053,0.00019,27.61072]
[1780085447377,28.59,73540.38,0.0,-0.39063,0.00019,27.61255]
[1780085447808,28.59,73545.26,0.0,-0.38972,0.00019,27.59611]
[1780085451853,28.59,73561.93,0.0,-0.3866,0.00019,27.53858]
[1780085453210,28.59,73562.05,0.0,-0.38657,0.00019,27.53808]
[1780085453797,28.59,73564.06,0.0,-0.3862,0.00019,27.53099]
[1780085456470,28.59,73569.73,0.0,-0.38514,0.00019,27.51095]
[1780085456558,28.59,73569.73,0.0,-0.38514,0.00019,27.51095]
[1780085456560,28.59,73569.73,0.0,-0.38514,0.00019,27.51095]
[1780085456702,28.59,73569.73,0.0,-0.38514,0.00019,27.51095]
[1780085456791,28.59,73569.73,0.0,-0.38514,0.00019,27.51095]
[1780085456816,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457004,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457027,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457105,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457320,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457369,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457540,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457588,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457738,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457774,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457942,28.58,73579.68,0.0,-0.38329,0.00019,27.47546]
[1780085457828,28.58,73587.82,0.0,-0.38178,0.00019,27.446]
[1780085457986,28.58,73587.82,0.0,-0.38178,0.00019,27.446]
[1780085458149,28.58,73587.82,0.0,-0.38178,0.00019,27.446]
[1780085458831,28.58,73588.75,0.0,-0.3816,0.00019,27.4426]
[1780085459047,28.58,73588.75,0.0,-0.3816,0.00019,27.4426]
[1780085459837,28.58,73588.65,0.0,-0.38162,0.00019,27.44295]
[1780085464873,28.58,73592.4,0.0,-0.38092,0.00019,27.42917]
[1780085469908,28.58,73585.87,0.0,-0.38213,0.00019,27.4529]
[1780085474944,28.58,73585.71,0.0,-0.38215,0.00019,27.45337]
[1780085479981,28.58,73583.15,0.0,-0.38262,0.00019,27.46253]
[1780085483136,28.58,73582.97,0.0,-0.38265,0.00019,27.46313]
[1780085483221,28.58,73582.97,0.0,-0.38265,0.00019,27.46313]
[1780085485680,28.58,73581.76,0.0,-0.38287,0.00019,27.46741]
[1780085485934,28.58,73579.51,0.0,-0.38329,0.00019,27.47548]
[1780085490943,28.58,73581.61,0.0,-0.38289,0.00019,27.46779]
[1780085496003,28.57,73587.06,0.0,-0.38187,0.00019,27.44491]
[1780085501035,28.57,73589.48,0.0,-0.38141,0.00019,27.43598]
[1780085506039,28.57,73590.18,0.0,-0.38128,0.00019,27.43331]
[1780085511066,28.57,73584.51,0.0,-0.38232,0.00019,27.45383]
[1780085512782,28.57,73584.38,0.0,-0.38235,0.00019,27.45427]
[1780085512956,28.57,73584.49,0.0,-0.38232,0.00019,27.45384]
[1780085515000,28.57,73577.21,0.0,-0.38367,0.00019,27.48]
[1780085520060,28.56,73575.9,0.0,-0.3839,0.00019,27.48444]
[1780085525074,28.56,73569.25,0.0,-0.38513,0.00019,27.50782]
[1780085525980,28.56,73561.91,0.0,-0.3865,0.00019,27.53365]
[1780085527950,28.56,73557.86,0.0,-0.38725,0.00019,27.54779]
[1780085532960,28.56,73555.78,0.0,-0.38764,0.00019,27.55501]
[1780085537975,28.56,73555.56,0.0,-0.38768,0.00019,27.55579]
[1780085540066,28.56,73547.84,0.0,-0.38912,0.00019,27.58228]
[1780085545066,28.56,73548.61,0.0,-0.38898,0.00019,27.57961]
[1780085550091,28.56,73550.82,0.0,-0.38856,0.00019,27.57201]
[1780085555102,28.56,73551.33,0.0,-0.38846,0.00019,27.56729]
[1780085560109,28.56,73557.07,0.0,-0.38738,0.00019,27.5474]
[1780085565155,28.55,73557.74,0.0,-0.38723,0.00019,27.54464]
[1780085570206,28.55,73557.45,0.0,-0.38727,0.00019,27.54523]
[1780085575310,28.54,73555.4,0.0,-0.38763,0.00019,27.55191]
[1780085580313,28.54,73552.18,0.0,-0.38821,0.00019,27.56259]
[1780085585365,28.53,73548.51,0.0,-0.38888,0.00019,27.5748]
[1780085590418,28.53,73542.17,0.0,-0.39006,0.00019,27.5963]
[1780085595439,28.53,73547.71,0.0,-0.38902,0.00019,27.5773]
[1780085595870,28.52,73548.36,0.0,-0.38889,0.00019,27.57498]
[1780085601832,28.52,73546.33,0.0,-0.38924,0.00019,27.58132]
[1780085606866,28.51,73546.04,0.0,-0.38927,0.00019,27.58182]
[1780085609205,28.51,73545.68,0.0,-0.38933,0.00019,27.58285]
[1780085609887,28.51,73544.18,0.0,-0.3896,0.00019,27.58786]
[1780085614927,28.5,73541.67,0.0,-0.39006,0.00019,27.59328]
[1780085619961,28.5,73539.8,0.0,-0.3904,0.00019,27.59949]
[1780085624999,28.5,73536.13,0.0,-0.39108,0.00019,27.61172]
[1780085630039,28.5,73535.23,0.0,-0.39124,0.00019,27.61458]
[1780085634064,28.49,73547.58,0.0,-0.38892,0.00019,27.57262]
[1780085638523,28.49,73551.12,0.0,-0.38825,0.00019,27.56025]
[1780085638788,28.49,73551.12,0.0,-0.38825,0.00019,27.56025]
[1780085639104,28.49,73551.59,0.0,-0.38816,0.00019,27.55854]
[1780085641122,28.49,73563.84,0.0,-0.38586,0.00019,27.51573]
[1780085645141,28.49,73568.37,0.0,-0.38501,0.00019,27.49949]
[1780085649905,28.48,73568.58,0.0,-0.38496,0.00019,27.49855]
[1780085650008,28.48,73568.58,0.0,-0.38496,0.00019,27.49855]
[1780085656219,28.48,73569.7,0.0,-0.38473,0.00019,27.49425]
[1780085661573,28.48,73566.44,0.0,-0.38533,0.00019,27.50559]
[1780085666694,28.47,73566.1,0.0,-0.38539,0.00019,27.50659]
[1780085672331,28.47,73566.9,0.0,-0.38521,0.00019,27.5004]
[1780085677850,28.46,73562.25,0.0,-0.38607,0.00019,27.51663]
[1780085682918,28.46,73563.48,0.0,-0.38582,0.00019,27.51201]
[1780085688442,28.46,73561.97,0.0,-0.38609,0.00019,27.51695]
[1780085693478,28.45,73561.19,0.0,-0.38622,0.00019,27.51938]
[1780085699124,28.45,73564.26,0.0,-0.38563,0.00019,27.50831]
[1780085701908,28.44,73555.6,0.0,-0.38724,0.00019,27.53846]
[1780085707284,28.44,73550.9,0.0,-0.38811,0.00019,27.55461]
[1780085713627,28.43,73550.62,0.0,-0.38813,0.00019,27.55495]
[1780085717524,28.43,73548.43,0.0,-0.38853,0.00019,27.56226]
[1780085717526,28.43,73548.43,0.0,-0.38853,0.00019,27.56226]
[1780085717607,28.43,73548.43,0.0,-0.38853,0.00019,27.56226]
[1780085717963,28.43,73545.31,0.0,-0.38911,0.00019,27.5729]
[1780085719744,28.43,73545.34,0.0,-0.3891,0.00019,27.57271]
[1780085720208,28.43,73552.21,0.0,-0.38781,0.00019,27.54896]
[1780085725230,28.42,73550.33,0.0,-0.38815,0.00019,27.55516]
[1780085729320,28.42,73562.2,0.0,-0.38591,0.00019,27.51332]
[1780085729967,28.42,73562.2,0.0,-0.38591,0.00019,27.51332]
[1780085730169,28.42,73565.92,0.0,-0.38521,0.00019,27.50008]
[1780085735170,28.41,73565.08,0.0,-0.38535,0.00019,27.49994]
[1780085740176,28.41,73564.71,0.0,-0.38541,0.00019,27.50103]
[1780085745219,28.41,73567.06,0.0,-0.38496,0.00019,27.49247]
[1780085750295,28.4,73570.37,0.0,-0.38433,0.00019,27.4804]
[1780085755308,28.4,73563.81,0.0,-0.38554,0.00019,27.50355]
[1780085760359,28.4,73566.06,0.0,-0.38511,0.00019,27.49529]
[1780085765383,28.39,73559.38,0.0,-0.38635,0.00019,27.51868]
[1780085766103,28.39,73559.38,0.0,-0.38635,0.00019,27.51868]
[1780085766167,28.39,73559.38,0.0,-0.38635,0.00019,27.51868]
[1780085766202,28.39,73559.38,0.0,-0.38635,0.00019,27.51868]
[1780085766204,28.4,73547.82,0.0,-0.38852,0.00019,27.55897]
[1780085766288,28.4,73547.82,0.0,-0.38852,0.00019,27.55897]
[1780085766412,28.4,73547.82,0.0,-0.38852,0.00019,27.55897]
[1780085766484,28.4,73547.82,0.0,-0.38852,0.00019,27.55897]
[1780085766999,28.4,73547.66,0.0,-0.38855,0.00019,27.55953]
[1780085768008,28.4,73538.48,0.0,-0.39027,0.00019,27.5909]
[1780085772306,28.39,73535.25,0.0,-0.39087,0.00019,27.60169]
[1780085773043,28.39,73538.55,0.0,-0.39025,0.00019,27.5905]
[1780085778080,28.39,73540.49,0.0,-0.38988,0.00019,27.58379]
[1780085781837,28.39,73536.79,0.0,-0.39057,0.00019,27.5963]
[1780085781892,28.39,73536.79,0.0,-0.39057,0.00019,27.5963]
[1780085782207,28.39,73536.79,0.0,-0.39057,0.00019,27.5963]
[1780085782211,28.39,73531.88,0.0,-0.3915,0.00019,27.6128]
[1780085782307,28.39,73531.88,0.0,-0.3915,0.00019,27.6128]
[1780085788149,28.39,73528.69,0.0,-0.39209,0.00019,27.62333]
[1780085793095,28.39,73529.01,0.0,-0.39202,0.00019,27.61925]
[1780085793234,28.39,73527.18,0.0,-0.39236,0.00019,27.62532]
[1780085798277,28.39,73529.4,0.0,-0.39194,0.00019,27.61783]
[1780085803288,28.38,73531.62,0.0,-0.39151,0.00019,27.61031]
[1780085808293,28.38,73535.8,0.0,-0.39072,0.00019,27.59618]
[1780085813356,28.38,73533.7,0.0,-0.39112,0.00019,27.60321]
[1780085815733,28.38,73534.15,0.0,-0.39103,0.00019,27.60168]
[1780085816276,28.38,73533.92,0.0,-0.39107,0.00019,27.60245]
[1780085821277,28.38,73530.77,0.0,-0.39167,0.00019,27.61299]
[1780085825359,28.38,73522.66,0.0,-0.39319,0.00019,27.63987]
[1780085830420,28.38,73517.38,0.0,-0.39418,0.00019,27.65707]
[1780085833719,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085833781,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085833822,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085833956,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085834041,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085834086,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085834231,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085834298,28.38,73516.93,0.0,-0.39426,0.00019,27.65845]
[1780085834300,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085834542,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085834600,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085834756,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085834812,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085835000,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085835046,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085835204,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085835247,28.38,73508.5,0.0,-0.39585,0.00019,27.68568]
[1780085835292,28.38,73502.85,0.0,-0.39692,0.00019,27.70371]
[1780085835709,28.38,73502.85,0.0,-0.39692,0.00019,27.70371]
[1780085835752,28.38,73502.85,0.0,-0.39692,0.00019,27.70371]
[1780085835997,28.38,73502.85,0.0,-0.39692,0.00019,27.70371]
[1780085836045,28.38,73502.85,0.0,-0.39692,0.00019,27.70371]
[1780085836210,28.38,73502.85,0.0,-0.39692,0.00019,27.70371]
[1780085836241,28.38,73502.85,0.0,-0.39692,0.00019,27.70371]
[1780085836293,28.38,73500.31,0.0,-0.3974,0.00019,27.71179]
[1780085836399,28.38,73500.31,0.0,-0.3974,0.00019,27.71179]
[1780085836418,28.38,73500.31,0.0,-0.3974,0.00019,27.71179]
[1780085836604,28.38,73500.31,0.0,-0.3974,0.00019,27.71179]
[1780085836722,28.38,73500.31,0.0,-0.3974,0.00019,27.71179]
[1780085836748,28.38,73500.31,0.0,-0.3974,0.00019,27.71179]
[1780085836843,28.38,73500.6,0.0,-0.39735,0.00019,27.7109]
[1780085839787,28.38,73505.19,0.0,-0.39648,0.00019,27.69636]
[1780085839822,28.38,73505.19,0.0,-0.39648,0.00019,27.69636]
[1780085840003,28.38,73505.19,0.0,-0.39648,0.00019,27.69636]
[1780085840036,28.38,73505.19,0.0,-0.39648,0.00019,27.69636]
[1780085840038,28.38,73505.19,0.0,-0.39648,0.00019,27.69636]
[1780085840068,28.38,73505.19,0.0,-0.39648,0.00019,27.69636]
[1780085840157,28.38,73505.19,0.0,-0.39648,0.00019,27.69636]
[1780085840259,28.38,73512.59,0.0,-0.39508,0.00019,27.67259]
[1780085841513,28.38,73513.68,0.0,-0.39488,0.00019,27.66906]
[1780085841948,28.38,73517.11,0.0,-0.39423,0.00019,27.65787]
[1780085845870,28.38,73507.7,0.0,-0.396,0.00019,27.68828]
[1780085848870,28.38,73506.41,0.0,-0.39625,0.00019,27.69254]
[1780085854134,28.38,73508.16,0.0,-0.39592,0.00019,27.68417]
[1780085859153,28.39,73510.47,0.0,-0.3955,0.00019,27.67695]
[1780085864224,28.39,73512.04,0.0,-0.3952,0.00019,27.67196]
[1780085871152,28.39,73511.27,0.0,-0.39535,0.00019,27.67454]
[1780085877201,28.39,73513.75,0.0,-0.39489,0.00019,27.66659]
[1780085882815,28.39,73513.03,0.0,-0.39503,0.00019,27.66904]
[1780085887836,28.39,73510.48,0.0,-0.39552,0.00019,27.67733]
[1780085892888,28.39,73507.15,0.0,-0.39615,0.00019,27.68807]
[1780085894628,28.39,73507.21,0.0,-0.39614,0.00019,27.68789]
[1780085894663,28.39,73507.21,0.0,-0.39614,0.00019,27.68789]
[1780085899939,28.39,73506.81,0.0,-0.39621,0.00019,27.68911]
[1780085904977,28.39,73505.19,0.0,-0.39651,0.00019,27.69409]
[1780085910022,28.39,73505.98,0.0,-0.39635,0.00019,27.69137]
[1780085916235,28.39,73507.17,0.0,-0.39611,0.00019,27.68468]
[1780085922091,28.39,73509.71,0.0,-0.39564,0.00019,27.67671]
[1780085923299,28.39,73509.71,0.0,-0.39564,0.00019,27.67671]
[1780085923340,28.39,73516.48,0.0,-0.39437,0.00019,27.65482]
[1780085925112,28.39,73526.9,0.0,-0.3924,0.00019,27.62055]
[1780085926169,28.39,73526.9,0.0,-0.3924,0.00019,27.62055]
[1780085926371,28.39,73529.85,0.0,-0.39184,0.00019,27.61069]
[1780085928409,28.39,73541.5,0.0,-0.38965,0.00019,27.57131]
[1780085930428,28.39,73550.06,0.0,-0.38804,0.00019,27.54186]
[1780085932409,28.39,73557.48,0.0,-0.38665,0.00019,27.516]
[1780085934351,28.39,73555.8,0.0,-0.38697,0.00019,27.52194]
[1780085934458,28.39,73555.8,0.0,-0.38697,0.00019,27.52194]
[1780085937990,28.39,73563.91,0.0,-0.38545,0.00019,27.4935]
[1780085938951,28.39,73567.24,0.0,-0.38483,0.00019,27.4817]
[1780085939275,28.39,73564.58,0.0,-0.38533,0.00019,27.49122]
[1780085943423,28.39,73574.67,0.0,-0.38345,0.00019,27.45528]
[1780085948681,28.4,73576.68,0.0,-0.3831,0.00019,27.44839]
[1780085953689,28.4,73578.59,0.0,-0.38276,0.00019,27.44185]
[1780085957424,28.41,73579.77,0.0,-0.38255,0.00019,27.43779]
[1780085957516,28.41,73579.06,0.0,-0.38268,0.00019,27.44046]
[1780085957607,28.41,73579.06,0.0,-0.38268,0.00019,27.44046]
[1780085957679,28.41,73579.06,0.0,-0.38268,0.00019,27.44046]
[1780085957813,28.41,73579.06,0.0,-0.38268,0.00019,27.44046]
[1780085957872,28.41,73579.06,0.0,-0.38268,0.00019,27.44046]
[1780085958369,28.41,73579.24,0.0,-0.38265,0.00019,27.43988]
[1780085960486,28.41,73564.09,0.0,-0.38549,0.00019,27.49439]
[1780085965419,28.41,73554.59,0.0,-0.38728,0.00019,27.52795]
[1780085968440,28.41,73544.78,0.0,-0.38912,0.00019,27.56192]
[1780085973476,28.42,73545.22,0.0,-0.38904,0.00019,27.55757]
[1780085978515,28.42,73546.41,0.0,-0.38882,0.00019,27.55358]
[1780085981197,28.42,73547.9,0.0,-0.38854,0.00019,27.54848]
[1780085981533,28.42,73552.22,0.0,-0.38773,0.00019,27.53355]
[1780085981664,28.42,73552.22,0.0,-0.38773,0.00019,27.53355]
[1780085982537,28.42,73557.47,0.0,-0.38675,0.00019,27.51527]
[1780085988279,28.42,73563.69,0.0,-0.38559,0.00019,27.4935]
[1780085993615,28.42,73566.33,0.0,-0.38511,0.00019,27.48443]
[1780085999030,28.43,73565.84,0.0,-0.38521,0.00019,27.4864]
[1780086004711,28.43,73563.41,0.0,-0.38568,0.00019,27.49523]
[1780086007817,28.43,73569.25,0.0,-0.38459,0.00019,27.47461]
[1780086011967,28.43,73578.28,0.0,-0.38291,0.00019,27.44238]
[1780086018313,28.44,73582.87,0.0,-0.38208,0.00019,27.42613]
[1780086024839,28.45,73586.69,0.0,-0.3814,0.00019,27.41284]
[1780086029873,28.45,73586.22,0.0,-0.38151,0.00019,27.415]
[1780086034910,28.46,73586.89,0.0,-0.38139,0.00019,27.41]
[1780086039944,28.47,73585.9,0.0,-0.38159,0.00019,27.41405]
[1780086044978,28.47,73584.13,0.0,-0.38194,0.00019,27.42092]
[1780086050047,28.47,73585.27,0.0,-0.38174,0.00019,27.41705]
[1780086056057,28.48,73592.82,0.0,-0.38035,0.00019,27.38945]
[1780086061092,28.48,73594.92,0.0,-0.37996,0.00019,27.38175]
[1780086066131,28.48,73596.98,0.0,-0.37959,0.00019,27.37442]
[1780086071162,28.49,73598.65,0.0,-0.3793,0.00019,27.36853]
[1780086076198,28.49,73599.2,0.0,-0.37921,0.00019,27.36682]
[1780086081233,28.49,73599.87,0.0,-0.3791,0.00019,27.36465]
[1780086086275,28.5,73599.02,0.0,-0.37928,0.00019,27.36823]
[1780086091305,28.5,73600.52,0.0,-0.379,0.00019,27.35999]
[1780086096342,28.51,73601.35,0.0,-0.37886,0.00019,27.35721]
[1780086101376,28.51,73601.07,0.0,-0.37893,0.00019,27.35859]
[1780086106410,28.51,73601.46,0.0,-0.37887,0.00019,27.35745]
[1780086111448,28.52,73601.56,0.0,-0.37887,0.00019,27.3574]
[1780086116482,28.52,73602.42,0.0,-0.37872,0.00019,27.35448]
[1780086121520,28.53,73598.83,0.0,-0.3794,0.00019,27.3682]
[1780086127559,28.53,73599.41,0.0,-0.37931,0.00019,27.36635]
[1780086132592,28.53,73597.83,0.0,-0.37961,0.00019,27.37247]
[1780086137628,28.54,73597.78,0.0,-0.37963,0.00019,27.37289]
[1780086142662,28.54,73597.91,0.0,-0.37962,0.00019,27.37264]
[1780086147697,28.54,73596.16,0.0,-0.37995,0.00019,27.37934]
[1780086152732,28.54,73597.29,0.0,-0.37974,0.00019,27.37239]
[1780086157757,28.54,73603.33,0.0,-0.37862,0.00019,27.34986]
[1780086158211,28.54,73603.33,0.0,-0.37862,0.00019,27.34986]
[1780086158291,28.54,73603.33,0.0,-0.37862,0.00019,27.34986]
[1780086158392,28.54,73603.33,0.0,-0.37862,0.00019,27.34986]
[1780086158529,28.54,73603.33,0.0,-0.37862,0.00019,27.34986]
[1780086158610,28.54,73603.33,0.0,-0.37862,0.00019,27.34986]
[1780086158707,28.54,73603.33,0.0,-0.37862,0.00019,27.34986]
[1780086158659,28.54,73605.94,0.0,-0.37814,0.00019,27.34006]
[1780086158980,28.54,73605.94,0.0,-0.37814,0.00019,27.34006]
[1780086159043,28.54,73605.94,0.0,-0.37814,0.00019,27.34006]
[1780086159194,28.54,73605.94,0.0,-0.37814,0.00019,27.34006]
[1780086159289,28.54,73607.17,0.0,-0.37791,0.00019,27.33543]
[1780086161597,28.54,73607.61,0.0,-0.37783,0.00019,27.33378]
[1780086161655,28.54,73607.61,0.0,-0.37783,0.00019,27.33378]
[1780086161698,28.54,73607.62,0.0,-0.37783,0.00019,27.33377]
[1780086165750,28.54,73609.54,0.0,-0.37748,0.00019,27.32655]
[1780086165817,28.54,73615.42,0.0,-0.37639,0.00018,27.30422]
[1780086169503,28.55,73617.44,0.0,-0.37602,0.00018,27.29661]
[1780086169712,28.55,73620.77,0.0,-0.37541,0.00018,27.28392]
[1780086173663,28.55,73628.45,0.0,-0.37399,0.00018,27.25419]
[1780086178708,28.54,73632.02,0.0,-0.37333,0.00018,27.24008]
[1780086183673,28.54,73642.4,0.0,-0.3714,0.00018,27.1989]
[1780086188682,28.54,73642.86,0.0,-0.37132,0.00018,27.19702]
[1780086188752,28.54,73629.12,0.0,-0.37385,0.00018,27.25126]
[1780086189690,28.54,73619.0,0.0,-0.37573,0.00018,27.29049]
[1780086194504,28.55,73616.55,0.0,-0.37619,0.00018,27.30006]
[1780086196576,28.55,73611.29,0.0,-0.37716,0.00019,27.32014]
[1780086196660,28.55,73608.57,0.0,-0.37767,0.00019,27.33051]
[1780086201733,28.55,73607.71,0.0,-0.37783,0.00019,27.33386]
[1780086206737,28.55,73611.88,0.0,-0.37707,0.00018,27.31818]
[1780086211758,28.55,73610.28,0.0,-0.37737,0.00019,27.32445]
[1780086216796,28.55,73609.4,0.0,-0.37753,0.00019,27.32498]
[1780086221843,28.56,73613.31,0.0,-0.37682,0.00018,27.31035]
[1780086226896,28.56,73616.32,0.0,-0.37627,0.00018,27.29913]
[1780086231907,28.56,73614.81,0.0,-0.37656,0.00018,27.30515]
[1780086236966,28.57,73612.68,0.0,-0.37697,0.00018,27.31351]
[1780086241992,28.57,73618.6,0.0,-0.37588,0.00018,27.2912]
[1780086247008,28.57,73618.63,0.0,-0.37589,0.00018,27.29141]
[1780086252018,28.58,73618.81,0.0,-0.37587,0.00018,27.29104]
[1780086257076,28.58,73619.96,0.0,-0.37568,0.00018,27.28697]
[1780086262086,28.58,73621.41,0.0,-0.37542,0.00018,27.28175]
[1780086267143,28.59,73622.9,0.0,-0.37516,0.00018,27.27638]
[1780086269776,28.59,73623.55,0.0,-0.37505,0.00018,27.2739]
[1780086270587,28.59,73624.58,0.0,-0.37485,0.00018,27.26984]
[1780086273607,28.59,73632.56,0.0,-0.37337,0.00018,27.23578]
[1780086276894,28.59,73635.57,0.0,-0.37281,0.00018,27.22395]
[1780086276958,28.59,73635.57,0.0,-0.37281,0.00018,27.22395]
[1780086278895,28.59,73633.82,0.0,-0.37313,0.00018,27.23077]
[1780086279649,28.58,73633.82,0.0,-0.37313,0.00018,27.23075]
[1780086284684,28.58,73635.01,0.0,-0.37291,0.00018,27.226]
[1780086288530,28.58,73641.89,0.0,-0.37164,0.00018,27.19887]
[1780086288819,28.58,73650.97,0.0,-0.36997,0.00018,27.16265]
[1780086290805,28.58,73660.31,0.0,-0.36826,0.00018,27.12496]
[1780086295827,28.59,73658.57,0.0,-0.36859,0.00018,27.13224]
[1780086300835,28.59,73656.08,0.0,-0.36905,0.00018,27.14254]
[1780086303848,28.59,73645.98,0.0,-0.37092,0.00018,27.18324]
[1780086308894,28.59,73644.52,0.0,-0.37119,0.00018,27.1891]
[1780086313894,28.59,73643.64,0.0,-0.37135,0.00018,27.19266]
[1780086317917,28.59,73643.11,0.0,-0.37145,0.00018,27.19479]
[1780086317936,28.59,73643.08,0.0,-0.37145,0.00018,27.19492]
[1780086324378,28.59,73637.17,0.0,-0.37254,0.00018,27.2183]
[1780086330011,28.59,73643.76,0.0,-0.37133,0.00018,27.19224]
[1780086335186,28.59,73645.24,0.0,-0.37105,0.00018,27.18343]
[1780086338534,28.59,73643.0,0.0,-0.37146,0.00018,27.19239]
[1780086338588,28.59,73643.0,0.0,-0.37146,0.00018,27.19239]
[1780086338688,28.59,73634.69,0.0,-0.37299,0.00018,27.22517]
[1780086340532,28.59,73634.69,0.0,-0.37299,0.00018,27.22517]
[1780086340833,28.59,73633.32,0.0,-0.37324,0.00018,27.2305]
[1780086345844,28.59,73639.49,0.0,-0.37211,0.00018,27.20624]
[1780086350442,28.59,73639.4,0.0,-0.37212,0.00018,27.20661]
[1780086350922,28.59,73639.4,0.0,-0.37212,0.00018,27.20661]
[1780086355927,28.59,73635.44,0.0,-0.37285,0.00018,27.2222]
[1780086360940,28.59,73634.15,0.0,-0.37309,0.00018,27.22718]
[1780086364971,28.59,73623.58,0.0,-0.37503,0.00018,27.26817]
[1780086365820,28.59,73623.58,0.0,-0.37503,0.00018,27.26817]
[1780086365880,28.59,73623.58,0.0,-0.37503,0.00018,27.26817]
[1780086365896,28.59,73616.79,0.0,-0.37629,0.00018,27.29421]
[1780086367863,28.59,73608.88,0.0,-0.37775,0.00018,27.32426]
[1780086368901,28.59,73608.88,0.0,-0.37775,0.00018,27.32426]
[1780086368942,28.59,73609.24,0.0,-0.37768,0.00018,27.32294]
[1780086372866,28.59,73618.26,0.0,-0.37602,0.00018,27.28864]
[1780086377907,28.59,73621.95,0.0,-0.37533,0.00018,27.27428]
[1780086382914,28.59,73628.25,0.0,-0.37415,0.00018,27.24971]
[1780086384864,28.59,73631.5,0.0,-0.37355,0.00018,27.237]
[1780086389910,28.59,73633.8,0.0,-0.37312,0.00018,27.22789]
[1780086392834,28.58,73634.33,0.0,-0.37301,0.00018,27.22277]
[1780086392931,28.58,73636.54,0.0,-0.3726,0.00018,27.21407]
[1780086397959,28.58,73638.52,0.0,-0.37224,0.00018,27.2062]
[1780086403001,28.58,73637.24,0.0,-0.37247,0.00018,27.21122]
[1780086408026,28.58,73635.98,0.0,-0.3727,0.00018,27.21612]
[1780086413048,28.58,73635.95,0.0,-0.3727,0.00018,27.21619]
[1780086418121,28.58,73636.79,0.0,-0.37255,0.00018,27.21284]
[1780086423149,28.58,73635.8,0.0,-0.37273,0.00018,27.21671]
[1780086428153,28.58,73635.91,0.0,-0.37271,0.00018,27.21625]
[1780086433166,28.58,73635.39,0.0,-0.3728,0.00018,27.21828]
[1780086434779,28.58,73635.45,0.0,-0.37279,0.00018,27.21804]
[1780086434980,28.58,73635.59,0.0,-0.37277,0.00018,27.21749]
[1780086438446,28.58,73635.8,0.0,-0.37273,0.00018,27.21665]
[1780086438959,28.58,73635.89,0.0,-0.37271,0.00018,27.21629]
[1780086443987,28.58,73636.12,0.0,-0.37267,0.00018,27.21537]
[1780086444578,28.58,73638.94,0.0,-0.37215,0.00018,27.20426]
[1780086444631,28.58,73638.94,0.0,-0.37215,0.00018,27.20426]
[1780086444830,28.58,73638.94,0.0,-0.37215,0.00018,27.20426]
[1780086447891,28.58,73649.04,0.0,-0.37028,0.00018,27.16389]
[1780086451050,28.58,73648.49,0.0,-0.37038,0.00018,27.166]
[1780086451051,28.58,73650.05,0.0,-0.37008,0.00018,27.15673]
[1780086454112,28.58,73650.04,0.0,-0.37008,0.00018,27.15665]
[1780086459933,28.57,73648.76,0.0,-0.3703,0.00018,27.16152]
[1780086464968,28.57,73649.37,0.0,-0.37018,0.00018,27.15886]
[1780086470002,28.57,73649.53,0.0,-0.37014,0.00018,27.15802]
[1780086475434,28.57,73648.33,0.0,-0.37035,0.00018,27.1626]
[1780086479079,28.56,73659.81,0.0,-0.36823,0.00018,27.11597]
[1780086480053,28.56,73659.81,0.0,-0.36823,0.00018,27.11597]
[1780086480079,28.56,73659.81,0.0,-0.36823,0.00018,27.11585]
[1780086485504,28.56,73660.94,0.0,-0.368,0.00018,27.11062]
[1780086491790,28.55,73658.59,0.0,-0.3684,0.00018,27.11959]
[1780086497196,28.54,73656.11,0.0,-0.36883,0.00018,27.12909]
[1780086501883,28.54,73655.97,0.0,-0.36884,0.00018,27.1293]
[1780086502102,28.54,73656.13,0.0,-0.36881,0.00018,27.12847]
[1780086504037,28.54,73656.19,0.0,-0.36879,0.00018,27.12814]
[1780086504136,28.54,73650.1,0.0,-0.36991,0.00018,27.1528]
[1780086509281,28.54,73645.65,0.0,-0.37074,0.00018,27.17075]
[1780086513764,28.54,73644.72,0.0,-0.3709,0.00018,27.17155]
[1780086514141,28.54,73640.2,0.0,-0.37173,0.00018,27.18956]
[1780086515075,28.54,73631.62,0.0,-0.37332,0.00018,27.22339]
[1780086517078,28.54,73623.68,0.0,-0.37478,0.00018,27.25427]
[1780086518282,28.54,73618.89,0.0,-0.37566,0.00018,27.27271]
[1780086519141,28.54,73611.27,0.0,-0.37707,0.00019,27.30178]
[1780086522078,28.54,73603.13,0.0,-0.37857,0.00019,27.33228]
[1780086524141,28.54,73604.31,0.0,-0.37835,0.00019,27.32778]
[1780086525119,28.53,73609.15,0.0,-0.37745,0.00019,27.30937]
[1780086528109,28.53,73618.27,0.0,-0.37575,0.00019,27.27442]
[1780086533114,28.53,73621.75,0.0,-0.3751,0.00018,27.26087]
[1780086538157,28.53,73622.04,0.0,-0.37504,0.00018,27.25957]
[1780086539140,28.53,73622.0,0.0,-0.37504,0.00018,27.25969]
[1780086544238,28.52,73620.62,0.0,-0.37529,0.00018,27.2648]
[1780086546119,28.52,73634.59,0.0,-0.37269,0.00018,27.21003]
[1780086547892,28.52,73634.97,0.0,-0.37262,0.00018,27.2084]
[1780086548101,28.52,73635.65,0.0,-0.37249,0.00018,27.20559]
[1780086553174,28.51,73637.49,0.0,-0.37213,0.00018,27.19781]
[1780086558211,28.51,73637.86,0.0,-0.37203,0.00018,27.19572]
[1780086563308,28.5,73636.06,0.0,-0.37233,0.00018,27.20213]
[1780086568309,28.49,73637.66,0.0,-0.37201,0.00018,27.19518]
[1780086573363,28.49,73637.51,0.0,-0.372,0.00018,27.19219]
[1780086578421,28.48,73635.66,0.0,-0.37232,0.00018,27.19892]
[1780086582281,28.48,73622.63,0.0,-0.37472,0.00019,27.24969]
[1780086587307,28.47,73622.98,0.0,-0.37462,0.00019,27.24772]
[1780086592380,28.46,73624.35,0.0,-0.37434,0.00019,27.2417]
[1780086597441,28.45,73626.32,0.0,-0.37395,0.00019,27.23336]
[1780086602244,28.45,73634.03,0.0,-0.37249,0.00019,27.20244]
[1780086604168,28.45,73643.25,0.0,-0.37079,0.00018,27.16559]
[1780086605389,28.45,73645.69,0.0,-0.37033,0.00018,27.15575]
[1780086606163,28.45,73646.1,0.0,-0.37026,0.00018,27.15406]
[1780086611181,28.44,73641.28,0.0,-0.37114,0.00018,27.17326]
[1780086611471,28.44,73640.53,0.0,-0.37128,0.00018,27.17622]
[1780086611543,28.44,73640.53,0.0,-0.37128,0.00018,27.17622]
[1780086617040,28.44,73645.62,0.0,-0.37031,0.00018,27.15521]
[1780086622103,28.43,73645.38,0.0,-0.37034,0.00018,27.15576]
[1780086622264,28.43,73645.38,0.0,-0.37034,0.00018,27.15576]
[1780086622274,28.43,73645.38,0.0,-0.37034,0.00018,27.15576]
[1780086622862,28.43,73649.56,0.0,-0.36956,0.00018,27.13878]
[1780086622953,28.43,73649.56,0.0,-0.36956,0.00018,27.13878]
[1780086623134,28.43,73649.56,0.0,-0.36956,0.00018,27.13878]
[1780086623207,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623437,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623471,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623484,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623512,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623533,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623593,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623754,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623873,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623897,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086623980,28.43,73664.18,0.0,-0.36687,0.00018,27.07891]
[1780086624179,28.43,73670.97,0.0,-0.36561,0.00018,27.05049]
[1780086630142,28.42,73669.13,0.0,-0.36592,0.00018,27.05741]
[1780086631875,28.42,73670.12,0.0,-0.36572,0.00018,27.05015]
[1780086632149,28.42,73666.42,0.0,-0.36639,0.00018,27.06543]
[1780086637186,28.41,73666.71,0.0,-0.36631,0.00018,27.06361]
[1780086642219,28.41,73665.6,0.0,-0.36651,0.00018,27.068]
[1780086647256,28.41,73660.5,0.0,-0.36743,0.00018,27.08869]
[1780086651285,28.4,73671.33,0.0,-0.36542,0.00018,27.04321]
[1780086653586,28.4,73671.26,0.0,-0.36542,0.00018,27.0432]
[1780086654310,28.4,73670.86,0.0,-0.36549,0.00018,27.04472]
[1780086659351,28.39,73663.85,0.0,-0.36675,0.00018,27.07327]
[1780086664382,28.39,73662.64,0.0,-0.36695,0.00018,27.07771]
[1780086669394,28.39,73660.56,0.0,-0.36733,0.00018,27.08625]
[1780086674435,28.39,73657.55,0.0,-0.36789,0.00018,27.0987]
[1780086679486,28.39,73653.46,0.0,-0.36864,0.00018,27.11545]
[1780086684508,28.39,73652.19,0.0,-0.36888,0.00018,27.12059]
[1780086689573,28.39,73651.96,0.0,-0.36892,0.00018,27.12147]
[1780086694651,28.38,73651.94,0.0,-0.36891,0.00018,27.11852]
[1780086699652,28.38,73652.4,0.0,-0.36882,0.00018,27.11658]
[1780086704680,28.38,73652.0,0.0,-0.36889,0.00018,27.11816]
[1780086709722,28.38,73651.94,0.0,-0.3689,0.00018,27.11836]
[1780086714725,28.38,73650.83,0.0,-0.3691,0.00018,27.12284]
[1780086719772,28.38,73653.54,0.0,-0.3686,0.00018,27.11172]
[1780086724829,28.38,73656.51,0.0,-0.36805,0.00018,27.09952]
[1780086729869,28.38,73663.26,0.0,-0.3668,0.00018,27.07147]
[1780086735045,28.37,73665.65,0.0,-0.36633,0.00018,27.06093]
[1780086740069,28.37,73660.51,0.0,-0.36726,0.00018,27.08166]
[1780086745104,28.36,73660.31,0.0,-0.36727,0.00018,27.08195]
[1780086750231,28.36,73655.52,0.0,-0.36814,0.00018,27.10119]
[1780086751379,28.36,73641.58,0.0,-0.3707,0.00019,27.15488]
[1780086753359,28.36,73633.88,0.0,-0.37213,0.00019,27.18561]
[1780086758403,28.35,73634.39,0.0,-0.37202,0.00019,27.1832]
[1780086763442,28.35,73634.3,0.0,-0.37201,0.00019,27.18308]
[1780086768481,28.34,73635.17,0.0,-0.37183,0.00019,27.17904]
[1780086773513,28.34,73636.26,0.0,-0.3716,0.00019,27.17421]
[1780086778558,28.33,73636.88,0.0,-0.37147,0.00019,27.17126]
[1780086781388,28.33,73626.69,0.0,-0.37335,0.00019,27.21158]
[1780086783456,28.33,73619.91,0.0,-0.37461,0.00019,27.23818]
[1780086788551,28.32,73621.87,0.0,-0.37423,0.00019,27.23012]
[1780086793660,28.32,73624.27,0.0,-0.37377,0.00019,27.22029]
[1780086796464,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086796985,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086797048,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086797171,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086797210,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086797339,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086797385,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086797468,28.32,73635.89,0.0,-0.37159,0.00019,27.17385]
[1780086797421,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086797582,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086797622,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086797795,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086797860,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086798074,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086798104,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086798290,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086798312,28.32,73654.37,0.0,-0.36816,0.00019,27.09871]
[1780086798336,28.32,73654.37,0.0,-0.36816,0.00019,27.09869]
[1780086798518,28.32,73654.37,0.0,-0.36816,0.00019,27.09869]
[1780086798548,28.32,73654.37,0.0,-0.36816,0.00019,27.09869]
[1780086798751,28.32,73654.37,0.0,-0.36816,0.00019,27.09869]
[1780086799337,28.32,73654.37,0.0,-0.36816,0.00019,27.09869]
[1780086799364,28.32,73654.37,0.0,-0.36816,0.00019,27.09869]
[1780086799435,28.31,73658.59,0.0,-0.36738,0.00019,27.08124]
[1780086802979,28.31,73660.07,0.0,-0.3671,0.00019,27.07496]
[1780086803371,28.31,73660.57,0.0,-0.367,0.00018,27.07283]
[1780086808407,28.31,73659.95,0.0,-0.36711,0.00019,27.0751]
[1780086813462,28.31,73660.36,0.0,-0.36701,0.00019,27.07017]
[1780086818476,28.3,73658.59,0.0,-0.36732,0.00019,27.07719]
[1780086822503,28.3,73648.8,0.0,-0.36913,0.00019,27.11726]
[1780086826744,28.3,73649.16,0.0,-0.36905,0.00019,27.11562]
[1780086826791,28.3,73649.16,0.0,-0.36905,0.00019,27.11562]
[1780086832574,28.3,73651.06,0.0,-0.36869,0.00019,27.10743]
[1780086838337,28.29,73650.14,0.0,-0.36885,0.00019,27.111]
[1780086844117,28.29,73650.36,0.0,-0.3688,0.00019,27.10984]
[1780086850204,28.29,73646.7,0.0,-0.36946,0.00019,27.12453]
[1780086855736,28.29,73642.05,0.0,-0.37031,0.00019,27.14307]
[1780086860771,28.28,73641.01,0.0,-0.37049,0.00019,27.14696]
[1780086865807,28.28,73641.09,0.0,-0.37046,0.00019,27.14631]
[1780086869963,28.28,73642.0,0.0,-0.37029,0.00019,27.14244]
[1780086870515,28.28,73641.44,0.0,-0.37039,0.00019,27.14458]
[1780086875567,28.27,73640.62,0.0,-0.37051,0.00019,27.14464]
[1780086880623,28.27,73640.1,0.0,-0.37059,0.00019,27.14632]
[1780086885640,28.26,73641.05,0.0,-0.3704,0.00019,27.14211]
[1780086890671,28.26,73639.77,0.0,-0.37062,0.00019,27.14693]
[1780086895696,28.26,73642.69,0.0,-0.37006,0.00019,27.13471]
[1780086900725,28.25,73643.11,0.0,-0.36997,0.00019,27.13265]
[1780086902629,28.25,73650.52,0.0,-0.36859,0.00019,27.10221]
[1780086907648,28.25,73650.98,0.0,-0.36849,0.00019,27.10009]
[1780086912661,28.25,73643.73,0.0,-0.36983,0.00019,27.12953]
[1780086917672,28.24,73643.84,0.0,-0.3698,0.00019,27.12879]
[1780086922686,28.24,73643.71,0.0,-0.36981,0.00019,27.12903]
[1780086927715,28.24,73643.41,0.0,-0.36985,0.00019,27.12995]
[1780086932735,28.23,73643.41,0.0,-0.36983,0.00019,27.12668]
[1780086937747,28.23,73643.51,0.0,-0.3698,0.00019,27.12598]
[1780086942759,28.23,73645.26,0.0,-0.36946,0.00019,27.11859]
[1780086947795,28.23,73644.84,0.0,-0.36953,0.00019,27.12008]
[1780086952809,28.22,73643.13,0.0,-0.36984,0.00019,27.12685]
[1780086957849,28.22,73642.7,0.0,-0.36991,0.00019,27.12835]
[1780086962679,28.22,73635.12,0.0,-0.37131,0.00019,27.15881]
[1780086967707,28.21,73626.27,0.0,-0.37295,0.00019,27.19382]
[1780086972734,28.21,73627.7,0.0,-0.37266,0.00019,27.18766]
[1780086977796,28.2,73626.72,0.0,-0.37282,0.00019,27.1911]
[1780086978400,28.2,73626.72,0.0,-0.37282,0.00019,27.1911]
[1780086978598,28.2,73627.24,0.0,-0.37272,0.00019,27.18893]
[1780086983603,28.2,73624.22,0.0,-0.37327,0.00019,27.20055]
[1780086988645,28.19,73622.92,0.0,-0.37349,0.00019,27.20523]
[1780086993684,28.19,73624.76,0.0,-0.37312,0.00019,27.19451]
[1780086998495,28.18,73624.99,0.0,-0.37306,0.00019,27.19316]
[1780086998618,28.18,73624.99,0.0,-0.37306,0.00019,27.19316]
[1780086999723,28.18,73617.28,0.0,-0.37449,0.00019,27.22353]
[1780087000609,28.18,73617.28,0.0,-0.37449,0.00019,27.22353]
[1780087001678,28.18,73614.27,0.0,-0.37505,0.00019,27.2352]
[1780087006721,28.18,73614.6,0.0,-0.37496,0.00019,27.23335]
[1780087011737,28.17,73614.79,0.0,-0.3749,0.00019,27.23205]
[1780087016821,28.16,73615.14,0.0,-0.37482,0.00019,27.23022]
[1780087021856,28.16,73614.88,0.0,-0.37484,0.00019,27.23067]
[1780087026872,28.15,73619.63,0.0,-0.37393,0.00019,27.21143]
[1780087031930,28.15,73619.63,0.0,-0.37391,0.00019,27.21092]
[1780087036751,28.14,73628.68,0.0,-0.37219,0.00019,27.17431]
[1780087041265,28.14,73629.12,0.0,-0.37209,0.00019,27.17216]
[1780087041658,28.14,73628.45,0.0,-0.37221,0.00019,27.17476]
[1780087045737,28.13,73635.86,0.0,-0.37081,0.00019,27.14452]
[1780087050754,28.13,73635.81,0.0,-0.37081,0.00019,27.14443]
[1780087054716,28.13,73623.89,0.0,-0.37301,0.00019,27.18904]
[1780087059763,28.12,73624.55,0.0,-0.37288,0.00019,27.18617]
[1780087064795,28.12,73624.69,0.0,-0.37283,0.00019,27.18516]
[1780087069822,28.11,73625.33,0.0,-0.37269,0.00019,27.18209]
[1780087072784,28.11,73615.14,0.0,-0.37459,0.00019,27.2223]
[1780087073240,28.11,73615.14,0.0,-0.37459,0.00019,27.2223]
[1780087073264,28.11,73615.14,0.0,-0.37459,0.00019,27.2223]
[1780087075492,28.11,73616.66,0.0,-0.3743,0.00019,27.21619]
[1780087075749,28.11,73608.7,0.0,-0.37579,0.00019,27.24725]
[1780087080756,28.1,73613.34,0.0,-0.3749,0.00019,27.22861]
[1780087081827,28.1,73621.27,0.0,-0.3734,0.00019,27.19702]
[1780087086830,28.09,73629.37,0.0,-0.37186,0.00019,27.16415]
[1780087091849,28.09,73631.99,0.0,-0.37135,0.00019,27.15316]
[1780087096876,28.09,73630.62,0.0,-0.37159,0.00019,27.15832]
[1780087101918,28.08,73627.16,0.0,-0.37222,0.00019,27.17184]
[1780087106944,28.08,73626.72,0.0,-0.37229,0.00019,27.17324]
[1780087111951,28.07,73622.0,0.0,-0.37315,0.00019,27.18872]
[1780087116989,28.07,73621.64,0.0,-0.3732,0.00019,27.18988]
[1780087121994,28.06,73620.52,0.0,-0.37339,0.00019,27.19387]
[1780087127004,28.06,73622.51,0.0,-0.373,0.00019,27.18547]
[1780087132055,28.05,73622.07,0.0,-0.37306,0.00019,27.1868]
[1780087134677,28.05,73621.61,0.0,-0.37314,0.00019,27.18847]
[1780087134754,28.05,73625.26,0.0,-0.37245,0.00019,27.17376]
[1780087139769,28.05,73627.97,0.0,-0.37193,0.00019,27.16256]
[1780087144802,28.05,73629.53,0.0,-0.37162,0.00019,27.1559]
[1780087148875,28.04,73621.63,0.0,-0.37309,0.00019,27.18736]
[1780087153952,28.04,73618.26,0.0,-0.37372,0.00019,27.20055]
[1780087157724,28.04,73619.42,0.0,-0.37349,0.00019,27.19578]
[1780087157784,28.04,73619.42,0.0,-0.37349,0.00019,27.19578]
[1780087162891,28.03,73619.18,0.0,-0.37352,0.00019,27.19646]
[1780087167927,28.03,73620.33,0.0,-0.3733,0.00019,27.19164]
[1780087172964,28.03,73621.75,0.0,-0.373,0.00019,27.18261]
[1780087177998,28.02,73622.92,0.0,-0.37277,0.00019,27.17753]
[1780087183037,28.02,73622.61,0.0,-0.37281,0.00019,27.1784]
[1780087189779,28.02,73621.96,0.0,-0.37293,0.00019,27.18087]
[1780087195737,28.01,73620.02,0.0,-0.37327,0.00019,27.18809]
[1780087201164,28.01,73617.86,0.0,-0.37365,0.00019,27.19622]
[1780087206202,28.0,73618.63,0.0,-0.37349,0.00019,27.19279]
[1780087211244,28.0,73612.57,0.0,-0.37462,0.00019,27.21659]
[1780087216280,28.0,73614.6,0.0,-0.37423,0.00019,27.20838]
[1780087223109,28.0,73614.83,0.0,-0.3742,0.00019,27.20763]
[1780087228363,28.0,73621.33,0.0,-0.37298,0.00019,27.18192]
[1780087233434,28.0,73621.17,0.0,-0.37302,0.00019,27.18271]
[1780087239439,28.01,73619.2,0.0,-0.37339,0.00019,27.18797]
[1780087244474,28.01,73617.46,0.0,-0.37373,0.00019,27.19513]
[1780087249513,28.01,73616.85,0.0,-0.37385,0.00019,27.19778]
[1780087254553,28.02,73615.76,0.0,-0.37407,0.00019,27.20234]
[1780087259584,28.02,73614.75,0.0,-0.37427,0.00019,27.20663]
[1780087261922,28.02,73605.27,0.0,-0.37606,0.00019,27.24403]
[1780087263094,28.02,73605.27,0.0,-0.37606,0.00019,27.24403]
[1780087263939,28.02,73602.55,0.0,-0.37658,0.00019,27.25467]
[1780087268963,28.02,73602.84,0.0,-0.37652,0.00019,27.2536]
[1780087273997,28.02,73604.58,0.0,-0.3762,0.00019,27.2469]
[1780087275070,28.02,73604.58,0.0,-0.3762,0.00019,27.24691]
[1780087275108,28.02,73604.58,0.0,-0.3762,0.00019,27.24691]
[1780087275123,28.02,73604.58,0.0,-0.3762,0.00019,27.24691]
[1780087275141,28.02,73604.58,0.0,-0.3762,0.00019,27.24691]
[1780087275180,28.02,73604.58,0.0,-0.3762,0.00019,27.24691]
[1780087275700,28.02,73604.93,0.0,-0.37613,0.00019,27.24555]
[1780087280735,28.02,73606.79,0.0,-0.37579,0.00019,27.23834]
[1780087285770,28.02,73607.43,0.0,-0.37567,0.00019,27.23592]
[1780087290805,28.02,73608.13,0.0,-0.37554,0.00019,27.23331]
[1780087295841,28.03,73607.72,0.0,-0.37562,0.00019,27.23208]
[1780087300876,28.03,73607.6,0.0,-0.37564,0.00019,27.23268]
[1780087305907,28.03,73606.98,0.0,-0.37577,0.00019,27.23522]
[1780087311906,28.03,73607.59,0.0,-0.37566,0.00019,27.23298]
[1780087316988,28.03,73612.35,0.0,-0.37477,0.00019,27.21445]
[1780087317338,28.03,73612.35,0.0,-0.37477,0.00019,27.21445]
[1780087317917,28.03,73612.68,0.0,-0.37471,0.00019,27.21318]
[1780087322949,28.03,73612.17,0.0,-0.37481,0.00019,27.21534]
[1780087328054,28.04,73611.55,0.0,-0.37494,0.00019,27.21799]
[1780087333105,28.04,73610.81,0.0,-0.37508,0.00019,27.22108]
[1780087338125,28.04,73611.48,0.0,-0.37496,0.00019,27.2186]
[1780087343170,28.04,73611.88,0.0,-0.3749,0.00019,27.21717]
[1780087348186,28.04,73614.92,0.0,-0.37433,0.00019,27.20532]
[1780087353237,28.05,73613.63,0.0,-0.37457,0.00019,27.20762]
[1780087358237,28.05,73613.89,0.0,-0.37453,0.00019,27.20676]
[1780087363258,28.05,73614.92,0.0,-0.37434,0.00019,27.20284]
[1780087368283,28.05,73614.91,0.0,-0.37435,0.00019,27.20305]
[1780087373371,28.05,73613.99,0.0,-0.37453,0.00019,27.20686]
[1780087378423,28.06,73613.1,0.0,-0.37471,0.00019,27.21055]
[1780087383497,28.06,73612.11,0.0,-0.3749,0.00019,27.21462]
[1780087388538,28.06,73611.84,0.0,-0.37496,0.00019,27.21584]
[1780087393543,28.06,73611.54,0.0,-0.37502,0.00019,27.21719]
[1780087398563,28.06,73611.54,0.0,-0.37503,0.00019,27.21737]
[1780087403589,28.06,73612.52,0.0,-0.37485,0.00019,27.21368]
[1780087408610,28.07,73613.49,0.0,-0.37468,0.00019,27.21001]
[1780087413622,28.07,73614.37,0.0,-0.37451,0.00019,27.20371]
[1780087418640,28.07,73615.23,0.0,-0.37435,0.00019,27.20046]
[1780087423673,28.07,73615.62,0.0,-0.37428,0.00019,27.19906]
[1780087428684,28.07,73612.75,0.0,-0.37483,0.00019,27.21052]
[1780087433704,28.07,73614.02,0.0,-0.37459,0.00019,27.20559]
[1780087438720,28.07,73613.15,0.0,-0.37476,0.00019,27.20913]
[1780087443742,28.08,73612.58,0.0,-0.37487,0.00019,27.21147]
[1780087448756,28.08,73611.23,0.0,-0.37513,0.00019,27.21689]
[1780087453765,28.08,73610.85,0.0,-0.37521,0.00019,27.21848]
[1780087458810,28.08,73610.83,0.0,-0.37522,0.00019,27.21866]
[1780087463836,28.08,73610.38,0.0,-0.37531,0.00019,27.22053]
[1780087468919,28.08,73610.52,0.0,-0.37528,0.00019,27.2201]
[1780087473934,28.08,73609.95,0.0,-0.37539,0.00019,27.21948]
[1780087478944,28.08,73610.01,0.0,-0.37538,0.00019,27.21936]
[1780087484030,28.09,73609.06,0.0,-0.37556,0.00019,27.22319]
[1780087489061,28.09,73609.17,0.0,-0.37555,0.00019,27.22287]
[1780087494067,28.09,73609.35,0.0,-0.37552,0.00019,27.22228]
[1780087499141,28.09,73609.69,0.0,-0.37546,0.00019,27.22106]
[1780087503202,28.09,73621.1,0.0,-0.37332,0.00019,27.17611]
[1780087508247,28.09,73624.6,0.0,-0.37265,0.00019,27.16177]
[1780087513272,28.08,73623.9,0.0,-0.37276,0.00019,27.16422]
[1780087518333,28.08,73627.74,0.0,-0.37204,0.00019,27.14866]
[1780087523409,28.08,73628.24,0.0,-0.37194,0.00019,27.14651]
[1780087526192,28.08,73635.89,0.0,-0.3705,0.00019,27.11533]
[1780087528904,28.08,73635.64,0.0,-0.37054,0.00019,27.11624]
[1780087529214,28.08,73635.12,0.0,-0.37063,0.00019,27.1183]
[1780087534225,28.07,73637.24,0.0,-0.37021,0.00019,27.1064]
[1780087538173,28.07,73644.72,0.0,-0.36881,0.00019,27.07549]
[1780087543177,28.07,73644.37,0.0,-0.36887,0.00019,27.07683]
[1780087548183,28.07,73643.59,0.0,-0.36901,0.00019,27.07993]
[1780087553206,28.07,73637.95,0.0,-0.37006,0.00019,27.10299]
[1780087558208,28.07,73640.74,0.0,-0.36953,0.00019,27.09145]
[1780087563248,28.07,73643.68,0.0,-0.36899,0.00019,27.07944]
[1780087568322,28.07,73643.1,0.0,-0.3691,0.00019,27.08199]
[1780087573375,28.07,73642.78,0.0,-0.36917,0.00019,27.08344]
[1780087577263,28.07,73630.85,0.0,-0.3714,0.00019,27.13212]
[1780087582329,28.07,73636.47,0.0,-0.37034,0.00019,27.10907]
[1780087587356,28.07,73637.0,0.0,-0.37023,0.00019,27.10678]
[1780087592048,28.07,73642.21,0.0,-0.36924,0.00019,27.08232]
[1780087592149,28.07,73642.36,0.0,-0.36921,0.00019,27.08169]
[1780087597961,28.07,73644.03,0.0,-0.3689,0.00019,27.07476]
[1780087602996,28.07,73643.6,0.0,-0.36898,0.00019,27.07651]
[1780087608031,28.07,73643.83,0.0,-0.36893,0.00019,27.07552]
[1780087614072,28.07,73641.79,0.0,-0.36931,0.00019,27.08387]
[1780087618305,28.06,73642.61,0.0,-0.36916,0.00019,27.08046]
[1780087618320,28.06,73646.89,0.0,-0.36836,0.00019,27.06275]
[1780087620328,28.07,73656.95,0.0,-0.36648,0.00019,27.02089]
[1780087625401,28.07,73654.32,0.0,-0.36699,0.00019,27.03236]
[1780087630412,28.07,73649.99,0.0,-0.36781,0.00019,27.05072]
[1780087635440,28.08,73650.59,0.0,-0.36771,0.00019,27.04856]
[1780087640500,28.08,73652.57,0.0,-0.36736,0.00019,27.0406]
[1780087645569,28.08,73652.57,0.0,-0.36737,0.00019,27.04091]
[1780087650606,28.09,73652.26,0.0,-0.36744,0.00019,27.04249]
[1780087655646,28.09,73652.12,0.0,-0.36746,0.00019,27.04036]
[1780087660664,28.09,73652.58,0.0,-0.36739,0.00019,27.03871]
[1780087664374,28.09,73641.96,0.0,-0.36938,0.00019,27.08288]
[1780087669390,28.09,73638.36,0.0,-0.37006,0.00019,27.09772]
[1780087674455,28.09,73640.06,0.0,-0.36974,0.00019,27.09084]
[1780087674916,28.09,73640.06,0.0,-0.36974,0.00019,27.09084]
[1780087680736,28.09,73641.41,0.0,-0.36949,0.00019,27.08535]
[1780087685987,28.1,73645.66,0.0,-0.3687,0.00019,27.06787]
[1780087689742,28.09,73654.43,0.0,-0.36706,0.00019,27.03135]
[1780087696661,28.09,73657.57,0.0,-0.36647,0.00019,27.0182]
[1780087701697,28.1,73659.25,0.0,-0.36616,0.00019,27.01117]
[1780087706733,28.1,73656.22,0.0,-0.36673,0.00019,27.02393]
[1780087711769,28.1,73657.42,0.0,-0.36649,0.00019,27.01588]
[1780087716805,28.1,73654.24,0.0,-0.3671,0.00019,27.02955]
[1780087721843,28.1,73647.73,0.0,-0.36833,0.00019,27.05699]
[1780087726875,28.1,73646.01,0.0,-0.36866,0.00019,27.06431]
[1780087730485,28.1,73644.94,0.0,-0.36886,0.00019,27.06864]
[1780087730902,28.1,73635.36,0.0,-0.37065,0.00019,27.10787]
[1780087735937,28.1,73632.2,0.0,-0.37123,0.00019,27.12039]
[1780087740974,28.1,73633.58,0.0,-0.37097,0.00019,27.11483]
[1780087745909,28.1,73628.54,0.0,-0.37192,0.00019,27.13525]
[1780087746067,28.1,73628.54,0.0,-0.37192,0.00019,27.13525]
[1780087746251,28.1,73628.54,0.0,-0.37192,0.00019,27.13525]
[1780087746303,28.1,73628.54,0.0,-0.37192,0.00019,27.13525]
[1780087746335,28.1,73628.54,0.0,-0.37192,0.00019,27.13525]
[1780087746391,28.1,73628.54,0.0,-0.37192,0.00019,27.13525]
[1780087746370,28.1,73628.23,0.0,-0.37197,0.00019,27.13649]
[1780087746539,28.1,73628.23,0.0,-0.37197,0.00019,27.13649]
[1780087746600,28.1,73628.23,0.0,-0.37197,0.00019,27.13649]
[1780087747017,28.1,73628.23,0.0,-0.37197,0.00019,27.13649]
[1780087747937,28.1,73628.23,0.0,-0.37197,0.00019,27.13649]
[1780087748330,28.1,73623.04,0.0,-0.37294,0.00019,27.15715]
[1780087753389,28.09,73626.38,0.0,-0.3723,0.00019,27.14341]
[1780087758392,28.09,73627.31,0.0,-0.37211,0.00019,27.13936]
[1780087760444,28.09,73636.08,0.0,-0.37046,0.00019,27.10367]
[1780087765474,28.09,73636.84,0.0,-0.37031,0.00019,27.10042]
[1780087770517,28.09,73636.5,0.0,-0.37037,0.00019,27.1016]
[1780087775533,28.08,73637.36,0.0,-0.37019,0.00019,27.09494]
[1780087780539,28.08,73639.59,0.0,-0.36976,0.00019,27.08567]
[1780087783436,28.08,73641.49,0.0,-0.3694,0.00019,27.07782]
[1780087784421,28.08,73642.05,0.0,-0.3693,0.00019,27.07549]
[1780087789429,28.08,73642.3,0.0,-0.36925,0.00019,27.0744]
[1780087794452,28.08,73640.56,0.0,-0.36957,0.00019,27.08147]
[1780087799466,28.08,73643.15,0.0,-0.36908,0.00019,27.07075]
[1780087801126,28.08,73645.28,0.0,-0.36868,0.00019,27.06193]
[1780087801426,28.08,73648.6,0.0,-0.36806,0.00019,27.04816]
[1780087803513,28.08,73656.83,0.0,-0.36652,0.00019,27.01374]
[1780087808539,28.08,73653.83,0.0,-0.36709,0.00019,27.02639]
[1780087813490,28.08,73639.17,0.0,-0.36983,0.00019,27.08719]
[1780087818514,28.08,73638.9,0.0,-0.36988,0.00019,27.08824]
[1780087823540,28.08,73639.91,0.0,-0.36968,0.00019,27.08391]
[1780087828544,28.08,73637.08,0.0,-0.37021,0.00019,27.09546]
[1780087833564,28.08,73636.8,0.0,-0.37026,0.00019,27.09376]
[1780087838567,28.08,73639.22,0.0,-0.36981,0.00019,27.08399]
[1780087843567,28.08,73639.1,0.0,-0.36984,0.00019,27.08459]
[1780087848581,28.08,73641.92,0.0,-0.36931,0.00019,27.07305]
[1780087852630,28.08,73632.69,0.0,-0.37104,0.00019,27.11079]
[1780087857689,28.08,73627.39,0.0,-0.37204,0.00019,27.13223]
[1780087862732,28.08,73625.66,0.0,-0.37235,0.00019,27.13882]
[1780087867808,28.08,73627.02,0.0,-0.37208,0.00019,27.13305]
[1780087871506,28.07,73627.43,0.0,-0.37199,0.00019,27.13118]
[1780087871560,28.07,73627.43,0.0,-0.37199,0.00019,27.13118]
[1780087877143,28.07,73626.16,0.0,-0.37222,0.00019,27.13605]
[1780087880622,28.07,73633.65,0.0,-0.37081,0.00019,27.10555]
[1780087885633,28.07,73637.92,0.0,-0.37,0.00019,27.08794]
[1780087892028,28.06,73636.6,0.0,-0.37022,0.00019,27.09015]
[1780087897067,28.06,73636.76,0.0,-0.37019,0.00019,27.0893]
[1780087903111,28.06,73634.73,0.0,-0.37056,0.00019,27.0973]
[1780087908146,28.06,73629.96,0.0,-0.37144,0.00019,27.11641]
[1780087913182,28.06,73624.09,0.0,-0.37254,0.00019,27.13997]
[1780087918217,28.05,73618.23,0.0,-0.37362,0.00019,27.16306]
[1780087923252,28.05,73618.66,0.0,-0.37353,0.00019,27.16094]
[1780087924647,28.05,73618.66,0.0,-0.37353,0.00019,27.16094]
[1780087924755,28.05,73618.74,0.0,-0.3735,0.00019,27.16046]
[1780087924820,28.05,73618.74,0.0,-0.3735,0.00019,27.16046]
[1780087924908,28.05,73618.74,0.0,-0.3735,0.00019,27.16046]
[1780087925281,28.05,73618.7,0.0,-0.37351,0.00019,27.16062]
[1780087926383,28.05,73600.03,0.0,-0.37704,0.00019,27.23414]
[1780087928384,28.05,73596.2,0.0,-0.37777,0.00019,27.24914]
[1780087929831,28.05,73596.2,0.0,-0.37778,0.00019,27.24924]
[1780087930642,28.05,73592.41,0.0,-0.3785,0.00019,27.26384]
[1780087935690,28.05,73589.83,0.0,-0.37898,0.00019,27.27369]
[1780087940704,28.05,73586.25,0.0,-0.37967,0.00019,27.28755]
[1780087945715,28.06,73585.79,0.0,-0.37977,0.00019,27.28958]
[1780087950763,28.06,73584.71,0.0,-0.37999,0.00019,27.29396]
[1780087955784,28.07,73584.76,0.0,-0.37999,0.00019,27.2911]
[1780087960835,28.07,73584.4,0.0,-0.38007,0.00019,27.29276]
[1780087965887,28.07,73584.07,0.0,-0.38014,0.00019,27.29433]
[1780087970923,28.08,73583.24,0.0,-0.38032,0.00019,27.29785]
[1780087975960,28.08,73583.47,0.0,-0.38029,0.00019,27.29739]
[1780087981004,28.09,73582.13,0.0,-0.38057,0.00019,27.30282]
[1780087986021,28.09,73579.54,0.0,-0.38107,0.00019,27.31275]
[1780087991038,28.09,73578.37,0.0,-0.3813,0.00019,27.3173]
[1780087996095,28.09,73574.66,0.0,-0.38201,0.00019,27.33127]
[1780088001180,28.1,73571.15,0.0,-0.38268,0.00019,27.34445]
[1780088006226,28.1,73571.34,0.0,-0.38266,0.00019,27.34396]
[1780088011226,28.1,73573.44,0.0,-0.38227,0.00019,27.33651]
[1780088016245,28.11,73571.71,0.0,-0.3826,0.00019,27.34017]
[1780088016947,28.11,73568.75,0.0,-0.38317,0.00019,27.35108]
[1780088017048,28.11,73567.66,0.0,-0.38337,0.00019,27.35507]
[1780088022956,28.11,73565.58,0.0,-0.38378,0.00019,27.36287]
[1780088027991,28.11,73562.96,0.0,-0.38428,0.00019,27.37256]
[1780088031052,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031117,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031177,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031318,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031385,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031473,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031583,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031654,28.11,73562.66,0.0,-0.38434,0.00019,27.37372]
[1780088031685,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088031800,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088031842,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032013,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032057,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032231,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032304,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032420,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032471,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032632,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032725,28.11,73561.64,0.0,-0.38454,0.00019,27.37743]
[1780088032655,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088032904,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088032938,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088033136,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088033177,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088033344,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088033374,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088033558,28.11,73562.34,0.0,-0.3844,0.00019,27.37492]
[1780088033660,28.11,73565.55,0.0,-0.3838,0.00019,27.36328]
[1780088040080,28.12,73565.24,0.0,-0.38386,0.00019,27.3646]
[1780088045503,28.12,73571.41,0.0,-0.3827,0.00019,27.34219]
[1780088045703,28.12,73571.41,0.0,-0.3827,0.00019,27.34219]
[1780088045734,28.12,73571.41,0.0,-0.3827,0.00019,27.34219]
[1780088051393,28.12,73575.1,0.0,-0.38201,0.00019,27.32882]
[1780088051778,28.12,73576.71,0.0,-0.38172,0.00019,27.32296]
[1780088056833,28.13,73575.73,0.0,-0.38191,0.00019,27.32688]
[1780088060670,28.13,73563.05,0.0,-0.38433,0.00019,27.37354]
[1780088065720,28.13,73560.18,0.0,-0.38487,0.00019,27.38402]
[1780088070750,28.13,73562.23,0.0,-0.38449,0.00019,27.37673]
[1780088075813,28.13,73562.04,0.0,-0.38452,0.00019,27.37459]
[1780088075943,28.13,73562.04,0.0,-0.38452,0.00019,27.37459]
[1780088076791,28.13,73561.77,0.0,-0.38458,0.00019,27.37559]
[1780088081820,28.14,73558.88,0.0,-0.38513,0.00019,27.38607]
[1780088085800,28.14,73560.69,0.0,-0.38479,0.00019,27.37959]
[1780088085879,28.14,73564.38,0.0,-0.38409,0.00019,27.36625]
[1780088091434,28.14,73569.64,0.0,-0.3831,0.00019,27.34724]
[1780088096469,28.14,73565.28,0.0,-0.38393,0.00019,27.36331]
[1780088101504,28.14,73565.71,0.0,-0.38386,0.00019,27.36186]
[1780088106545,28.14,73566.51,0.0,-0.38371,0.00019,27.35909]
[1780088108557,28.14,73553.19,0.0,-0.38624,0.00019,27.40708]
[1780088113594,28.14,73554.5,0.0,-0.38599,0.00019,27.40241]
[1780088118629,28.14,73555.69,0.0,-0.38576,0.00019,27.39819]
[1780088123665,28.14,73547.87,0.0,-0.38725,0.00019,27.42592]
[1780088128703,28.14,73549.22,0.0,-0.38699,0.00019,27.42109]
[1780088134745,28.14,73548.31,0.0,-0.38715,0.00019,27.42125]
[1780088139779,28.14,73549.1,0.0,-0.38699,0.00019,27.41837]
[1780088144814,28.14,73549.55,0.0,-0.3869,0.00019,27.41669]
[1780088149848,28.14,73548.48,0.0,-0.3871,0.00019,27.42038]
[1780088154884,28.14,73546.4,0.0,-0.38749,0.00019,27.4276]
[1780088160639,28.14,73546.66,0.0,-0.38744,0.00019,27.42659]
[1780088164037,28.13,73539.22,0.0,-0.38884,0.00019,27.45245]
[1780088169520,28.13,73538.89,0.0,-0.3889,0.00019,27.45344]
[1780088170181,28.13,73538.27,0.0,-0.38901,0.00019,27.45551]
[1780088170292,28.13,73538.27,0.0,-0.38901,0.00019,27.45551]
[1780088174473,28.13,73532.91,0.0,-0.39003,0.00019,27.47389]
[1780088174574,28.13,73534.91,0.0,-0.38964,0.00019,27.46696]
[1780088180073,28.12,73541.2,0.0,-0.38843,0.00019,27.44485]
[1780088185098,28.12,73544.96,0.0,-0.38771,0.00019,27.43152]
[1780088196114,28.12,73545.3,0.0,-0.38764,0.00019,27.43022]
[1780088201210,28.11,73543.82,0.0,-0.38789,0.00019,27.43214]
[1780088203748,28.11,73551.21,0.0,-0.38649,0.00019,27.40602]
[1780088214309,28.11,73553.61,0.0,-0.38602,0.00019,27.3973]
[1780088220345,28.11,73555.04,0.0,-0.38575,0.00019,27.39213]
[1780088225853,28.11,73552.34,0.0,-0.38626,0.00019,27.40172]
[1780088231422,28.11,73551.65,0.0,-0.38639,0.00019,27.40408]
[1780088236456,28.11,73551.74,0.0,-0.38636,0.00019,27.40367]
[1780088239896,28.11,73559.77,0.0,-0.38484,0.00019,27.37483]
[1780088242749,28.11,73560.42,0.0,-0.38471,0.00019,27.37248]
[1780088242884,28.11,73560.64,0.0,-0.38467,0.00019,27.37168]
[1780088246986,28.11,73568.05,0.0,-0.38327,0.00019,27.34476]
[1780088252016,28.11,73567.68,0.0,-0.38333,0.00019,27.34324]
[1780088257016,28.11,73566.14,0.0,-0.38363,0.00019,27.34896]
[1780088262037,28.11,73565.17,0.0,-0.38382,0.00019,27.35259]
[1780088267093,28.11,73564.4,0.0,-0.38397,0.00019,27.35548]
[1780088272145,28.11,73563.75,0.0,-0.38409,0.00019,27.35793]
[1780088277152,28.11,73563.4,0.0,-0.38416,0.00019,27.35929]
[1780088282196,28.12,73563.4,0.0,-0.38417,0.00019,27.35938]
[1780088287228,28.12,73562.67,0.0,-0.38431,0.00019,27.36211]
[1780088292245,28.12,73561.46,0.0,-0.38454,0.00019,27.36658]
[1780088293161,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293271,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293393,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293507,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293587,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293674,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293794,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293887,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088294000,28.12,73561.46,0.0,-0.38455,0.00019,27.3666]
[1780088293985,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294137,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294201,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294268,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294411,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294461,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294680,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294716,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294892,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294926,28.12,73563.75,0.0,-0.38411,0.00019,27.35832]
[1780088294965,28.12,73562.95,0.0,-0.38426,0.00019,27.36125]
[1780088295113,28.12,73562.95,0.0,-0.38426,0.00019,27.36125]
[1780088295151,28.12,73562.95,0.0,-0.38426,0.00019,27.36125]
[1780088295332,28.12,73562.95,0.0,-0.38426,0.00019,27.36125]
[1780088295839,28.12,73562.95,0.0,-0.38427,0.00019,27.36127]
[1780088296877,28.12,73562.95,0.0,-0.38427,0.00019,27.36129]
[1780088301911,28.12,73562.69,0.0,-0.38432,0.00019,27.36233]
[1780088306947,28.12,73562.52,0.0,-0.38436,0.00019,27.36304]
[1780088311983,28.12,73562.85,0.0,-0.38429,0.00019,27.35898]
[1780088317018,28.12,73564.83,0.0,-0.38392,0.00019,27.35191]
[1780088322055,28.13,73567.76,0.0,-0.38337,0.00019,27.34139]
[1780088327087,28.13,73569.62,0.0,-0.38303,0.00019,27.33478]
[1780088332122,28.13,73566.27,0.0,-0.38367,0.00019,27.34718]
[1780088337157,28.13,73567.35,0.0,-0.38347,0.00019,27.34342]
[1780088342192,28.14,73568.09,0.0,-0.38334,0.00019,27.3409]
[1780088347336,28.14,73566.13,0.0,-0.38372,0.00019,27.34816]
[1780088353268,28.14,73564.99,0.0,-0.38395,0.00019,27.35257]
[1780088358789,28.14,73566.9,0.0,-0.38359,0.00019,27.34579]
[1780088363426,28.15,73574.25,0.0,-0.38221,0.00019,27.31905]
[1780088364745,28.15,73574.25,0.0,-0.38221,0.00019,27.31905]
[1780088364834,28.15,73574.25,0.0,-0.38221,0.00019,27.31905]
[1780088365002,28.15,73582.66,0.0,-0.38062,0.00019,27.28778]
[1780088365796,28.15,73590.31,0.0,-0.37918,0.00019,27.25897]
[1780088366971,28.14,73592.5,0.0,-0.37876,0.00019,27.25053]
[1780088367892,28.14,73592.5,0.0,-0.37876,0.00019,27.25053]
[1780088367941,28.14,73592.5,0.0,-0.37876,0.00019,27.25053]
[1780088368014,28.14,73592.15,0.0,-0.37883,0.00019,27.25191]
[1780088373412,28.14,73593.65,0.0,-0.37852,0.00019,27.24305]
[1780088378930,28.14,73594.23,0.0,-0.3784,0.00019,27.24054]
[1780088380173,28.14,73594.32,0.0,-0.37838,0.00019,27.24014]
[1780088385498,28.14,73590.24,0.0,-0.37916,0.00019,27.25574]
[1780088386165,28.14,73590.24,0.0,-0.37916,0.00019,27.25574]
[1780088386266,28.14,73590.24,0.0,-0.37916,0.00019,27.25574]
[1780088388245,28.14,73585.99,0.0,-0.37996,0.00019,27.27185]
[1780088388999,28.14,73584.81,0.0,-0.38019,0.00019,27.27639]
[1780088397475,28.14,73582.85,0.0,-0.38057,0.00019,27.284]
[1780088401091,28.15,73592.62,0.0,-0.37875,0.00019,27.24764]
[1780088406652,28.15,73594.01,0.0,-0.37849,0.00019,27.24233]
[1780088412672,28.15,73594.05,0.0,-0.37847,0.00019,27.24205]
[1780088417777,28.15,73595.09,0.0,-0.37827,0.00019,27.23796]
[1780088417887,28.15,73595.01,0.0,-0.37828,0.00019,27.23824]
[1780088421739,28.15,73597.77,0.0,-0.37776,0.00019,27.22754]
[1780088421922,28.14,73597.77,0.0,-0.37776,0.00019,27.22748]
[1780088425828,28.14,73598.63,0.0,-0.37759,0.00019,27.22401]
[1780088425935,28.14,73598.63,0.0,-0.37759,0.00019,27.22401]
[1780088431853,28.14,73599.9,0.0,-0.37732,0.00019,27.21586]
[1780088436888,28.14,73598.24,0.0,-0.37763,0.00019,27.22214]
[1780088443938,28.14,73597.95,0.0,-0.37768,0.00019,27.22306]
[1780088448973,28.13,73598.16,0.0,-0.37763,0.00019,27.22207]
[1780088454007,28.13,73598.72,0.0,-0.37752,0.00019,27.21978]
[1780088462065,28.13,73600.61,0.0,-0.37715,0.00019,27.2123]
[1780088467104,28.13,73604.47,0.0,-0.37642,0.00019,27.19725]
[1780088472135,28.13,73605.83,0.0,-0.37616,0.00019,27.19187]
[1780088477171,28.13,73607.84,0.0,-0.37578,0.00019,27.18395]
[1780088482206,28.13,73607.81,0.0,-0.37578,0.00019,27.18399]
[1780088487244,28.12,73608.31,0.0,-0.37568,0.00019,27.18195]
[1780088492276,28.12,73606.35,0.0,-0.37603,0.00019,27.18652]
[1780088497832,28.12,73603.98,0.0,-0.37648,0.00019,27.19565]
[1780088503423,28.12,73602.61,0.0,-0.37673,0.00019,27.2008]
[1780088508671,28.12,73603.92,0.0,-0.37648,0.00019,27.19558]
[1780088511168,28.12,73603.92,0.0,-0.37647,0.00019,27.19555]
[1780088511186,28.12,73603.92,0.0,-0.37647,0.00019,27.19555]
[1780088511240,28.12,73603.92,0.0,-0.37647,0.00019,27.19555]
[1780088511194,28.12,73598.77,0.0,-0.37744,0.00019,27.21538]
[1780088512014,28.12,73590.34,0.0,-0.37903,0.00019,27.24761]
[1780088513427,28.12,73588.63,0.0,-0.37936,0.00019,27.25422]
[1780088514497,28.12,73588.63,0.0,-0.37936,0.00019,27.25422]
[1780088515175,28.12,73588.41,0.0,-0.37941,0.00019,27.25515]
[1780088520181,28.12,73588.75,0.0,-0.37935,0.00019,27.25407]
[1780088525188,28.13,73587.97,0.0,-0.37951,0.00019,27.25728]
[1780088530205,28.13,73587.64,0.0,-0.37959,0.00019,27.25881]
[1780088535235,28.13,73585.93,0.0,-0.37992,0.00019,27.26554]
[1780088536357,28.13,73575.02,0.0,-0.38199,0.00019,27.30635]
[1780088541401,28.14,73575.21,0.0,-0.38196,0.00019,27.30578]
[1780088546423,28.14,73573.55,0.0,-0.38228,0.00019,27.31205]
[1780088550650,28.14,73572.39,0.0,-0.38251,0.00019,27.31642]
[1780088550717,28.14,73572.39,0.0,-0.38251,0.00019,27.31642]
[1780088550764,28.14,73572.39,0.0,-0.38251,0.00019,27.31642]
[1780088550932,28.14,73572.39,0.0,-0.38251,0.00019,27.31642]
[1780088551300,28.14,73569.94,0.0,-0.38296,0.00019,27.32248]
[1780088556320,28.14,73565.23,0.0,-0.38386,0.00019,27.33973]
[1780088558782,28.14,73562.93,0.0,-0.38429,0.00019,27.34809]
[1780088558854,28.14,73562.93,0.0,-0.38429,0.00019,27.34809]
[1780088563599,28.14,73567.49,0.0,-0.38343,0.00019,27.33156]
[1780088563780,28.14,73567.49,0.0,-0.38343,0.00019,27.33158]
[1780088568816,28.14,73566.8,0.0,-0.38357,0.00019,27.33417]
[1780088573042,28.14,73574.69,0.0,-0.38208,0.00019,27.30535]
[1780088573457,28.14,73574.69,0.0,-0.38208,0.00019,27.30535]
[1780088574289,28.14,73586.44,0.0,-0.37985,0.00019,27.26149]
[1780088575446,28.14,73591.75,0.0,-0.37885,0.00019,27.24136]
[1780088575473,28.14,73591.75,0.0,-0.37885,0.00019,27.24136]
[1780088577468,28.14,73591.97,0.0,-0.37881,0.00019,27.2405]
[1780088578255,28.14,73594.2,0.0,-0.37839,0.00019,27.23197]
[1780088583047,28.14,73592.73,0.0,-0.37866,0.00019,27.23749]
[1780088583098,28.14,73592.73,0.0,-0.37866,0.00019,27.23749]
[1780088583177,28.14,73592.73,0.0,-0.37866,0.00019,27.23749]
[1780088583258,28.14,73592.04,0.0,-0.37879,0.00019,27.24009]
[1780088586093,28.14,73604.88,0.0,-0.37636,0.00019,27.19064]
[1780088591992,28.14,73609.64,0.0,-0.37545,0.00019,27.17183]
[1780088597053,28.13,73605.36,0.0,-0.37625,0.00019,27.18828]
[1780088600515,28.13,73599.79,0.0,-0.3773,0.00019,27.20978]
[1780088601247,28.13,73597.97,0.0,-0.37764,0.00019,27.21677]
[1780088606271,28.13,73590.91,0.0,-0.37897,0.00019,27.24367]
[1780088611287,28.13,73589.36,0.0,-0.37925,0.00019,27.24939]
[1780088616294,28.13,73590.43,0.0,-0.37903,0.00019,27.24218]
[1780088619186,28.13,73589.48,0.0,-0.37921,0.00019,27.24569]
[1780088619237,28.13,73589.48,0.0,-0.37921,0.00019,27.24569]
[1780088619272,28.13,73589.48,0.0,-0.37921,0.00019,27.24569]
[1780088619337,28.13,73587.53,0.0,-0.37958,0.00019,27.25303]
[1780088621172,28.13,73587.53,0.0,-0.37958,0.00019,27.2531]
[1780088621329,28.13,73585.1,0.0,-0.38004,0.00019,27.26232]
[1780088626348,28.13,73584.43,0.0,-0.38018,0.00019,27.2651]
[1780088631362,28.13,73580.54,0.0,-0.38093,0.00019,27.27995]
[1780088636377,28.14,73580.16,0.0,-0.38101,0.00019,27.28164]
[1780088641387,28.14,73579.02,0.0,-0.38124,0.00019,27.28615]
[1780088646395,28.14,73578.32,0.0,-0.38138,0.00019,27.28902]
[1780088651402,28.15,73577.68,0.0,-0.38152,0.00019,27.29166]
[1780088656426,28.15,73583.65,0.0,-0.3804,0.00019,27.26966]
[1780088661444,28.15,73589.9,0.0,-0.37921,0.00019,27.24593]
[1780088666457,28.15,73594.06,0.0,-0.37842,0.00019,27.22988]
[1780088671481,28.14,73593.86,0.0,-0.37843,0.00019,27.22732]
[1780088676490,28.14,73593.81,0.0,-0.37842,0.00019,27.22716]
[1780088681501,28.13,73592.15,0.0,-0.37872,0.00019,27.23315]
[1780088686501,28.13,73592.05,0.0,-0.37872,0.00019,27.23321]
[1780088691532,28.13,73591.13,0.0,-0.37888,0.00019,27.23638]
[1780088696539,28.12,73590.54,0.0,-0.37898,0.00019,27.23828]
[1780088701566,28.12,73590.05,0.0,-0.37906,0.00019,27.2398]
[1780088703430,28.12,73642.72,0.0,-0.36914,0.00019,27.03121]
[1780088704358,28.12,73640.93,0.0,-0.3695,0.00019,27.03923]
[1780088705571,28.13,73640.93,0.0,-0.36953,0.00019,27.03986]
[1780088706401,28.14,73637.14,0.0,-0.37027,0.00019,27.05598]
[1780088708826,28.14,73634.19,0.0,-0.37084,0.00019,27.06853]
[1780088709379,28.14,73632.13,0.0,-0.37123,0.00019,27.07692]
[1780088711402,28.14,73588.5,0.0,-0.37944,0.00019,27.24775]
[1780088712407,28.14,73592.59,0.0,-0.37867,0.00019,27.23216]
[1780088717451,28.14,73599.0,0.0,-0.37745,0.00019,27.2074]
[1780088722500,28.14,73603.41,0.0,-0.3766,0.00019,27.19004]
[1780088727506,28.13,73610.1,0.0,-0.37533,0.00019,27.16371]
[1780088732508,28.13,73610.89,0.0,-0.37516,0.00019,27.1574]
[1780088737512,28.13,73614.08,0.0,-0.37455,0.00019,27.14463]
[1780088742568,28.12,73616.02,0.0,-0.37417,0.00019,27.13677]
[1780088747569,28.12,73618.15,0.0,-0.37377,0.00019,27.12815]
[1780088752617,28.12,73617.47,0.0,-0.37389,0.00019,27.13066]
[1780088757675,28.12,73617.32,0.0,-0.37391,0.00019,27.13108]
[1780088762690,28.12,73618.24,0.0,-0.37373,0.00019,27.12727]
[1780088764477,28.12,73608.73,0.0,-0.37552,0.00019,27.16473]
[1780088769499,28.12,73607.86,0.0,-0.37568,0.00019,27.16815]
[1780088774513,28.12,73607.69,0.0,-0.37571,0.00019,27.16878]
[1780088779564,28.12,73608.49,0.0,-0.37556,0.00019,27.16552]
[1780088784588,28.11,73607.65,0.0,-0.37571,0.00019,27.16867]
[1780088789606,28.11,73609.72,0.0,-0.37531,0.00019,27.16044]
[1780088794628,28.11,73616.28,0.0,-0.37406,0.00019,27.13151]
[1780088799664,28.11,73619.01,0.0,-0.37354,0.00019,27.12062]
[1780088802620,28.11,73610.37,0.0,-0.37517,0.00019,27.15473]
[1780088807670,28.11,73605.31,0.0,-0.37612,0.00019,27.17434]
[1780088812699,28.11,73605.91,0.0,-0.376,0.00019,27.17184]
[1780088817778,28.1,73612.93,0.0,-0.37466,0.00019,27.14411]
[1780088818039,28.1,73612.93,0.0,-0.37466,0.00019,27.14411]
[1780088818110,28.1,73612.93,0.0,-0.37466,0.00019,27.14411]
[1780088818587,28.1,73626.38,0.0,-0.37213,0.00019,27.09054]
[1780088821284,28.1,73629.14,0.0,-0.37161,0.00019,27.0794]
[1780088821578,28.1,73629.23,0.0,-0.3716,0.00019,27.07903]
[1780088825108,28.1,73631.61,0.0,-0.37115,0.00019,27.0694]
[1780088825225,28.1,73631.61,0.0,-0.37115,0.00019,27.0694]
[1780088825271,28.1,73631.61,0.0,-0.37115,0.00019,27.0694]
[1780088825458,28.1,73631.61,0.0,-0.37115,0.00019,27.0694]
[1780088825470,28.1,73638.38,0.0,-0.36988,0.00019,27.04182]
[1780088825607,28.1,73638.38,0.0,-0.36988,0.00019,27.04182]
[1780088825617,28.1,73638.38,0.0,-0.36988,0.00019,27.04182]
[1780088825674,28.1,73638.38,0.0,-0.36988,0.00019,27.04182]
[1780088825824,28.1,73638.38,0.0,-0.36988,0.00019,27.04182]
[1780088825837,28.1,73648.39,0.0,-0.368,0.00019,27.00055]
[1780088827074,28.1,73648.39,0.0,-0.368,0.00019,27.00055]
[1780088827148,28.1,73648.39,0.0,-0.368,0.00019,27.00055]
[1780088827201,28.1,73648.39,0.0,-0.368,0.00019,27.00055]
[1780088827227,28.1,73648.39,0.0,-0.368,0.00019,27.00055]
[1780088827269,28.1,73648.39,0.0,-0.368,0.00019,27.00055]
[1780088827453,28.1,73648.39,0.0,-0.368,0.00019,27.00055]
[1780088827471,28.1,73652.63,0.0,-0.36721,0.00019,26.98294]
[1780088829209,28.1,73652.63,0.0,-0.36721,0.00019,26.98294]
[1780088829310,28.1,73667.75,0.0,-0.36439,0.00019,26.9191]
[1780088830669,28.1,73672.7,0.0,-0.36347,0.00019,26.89784]
[1780088835705,28.11,73667.13,0.0,-0.36451,0.00019,26.92175]
[1780088840739,28.11,73674.56,0.0,-0.36313,0.00019,26.89011]
[1780088845796,28.11,73676.61,0.0,-0.36276,0.00019,26.88146]
[1780088849895,28.11,73677.21,0.0,-0.36265,0.00019,26.87909]
[1780088850526,28.11,73678.96,0.0,-0.36233,0.00019,26.87163]
[1780088854610,28.11,73686.89,0.0,-0.36085,0.00019,26.83432]
[1780088859614,28.12,73687.77,0.0,-0.3607,0.00019,26.83081]
[1780088862920,28.12,73685.99,0.0,-0.36105,0.00019,26.83891]
[1780088862967,28.12,73685.99,0.0,-0.36105,0.00019,26.83891]
[1780088863030,28.12,73685.99,0.0,-0.36105,0.00019,26.83891]
[1780088863132,28.12,73685.97,0.0,-0.36105,0.00019,26.839]
[1780088866005,28.12,73680.0,0.0,-0.36217,0.00019,26.86514]
[1780088866542,28.12,73678.49,0.0,-0.36245,0.00019,26.87179]
[1780088871000,28.12,73678.38,0.0,-0.36248,0.00019,26.87247]
[1780088871138,28.12,73678.22,0.0,-0.36251,0.00019,26.87316]
[1780088876994,28.13,73678.04,0.0,-0.36256,0.00019,26.87425]
[1780088882089,28.13,73670.97,0.0,-0.36388,0.00019,26.9049]
[1780088882629,28.13,73669.33,0.0,-0.36419,0.00019,26.91194]
[1780088884594,28.13,73656.23,0.0,-0.36663,0.00019,26.96742]
[1780088887697,28.13,73651.53,0.0,-0.36751,0.00019,26.98714]
[1780088887732,28.13,73651.53,0.0,-0.36751,0.00019,26.98714]
[1780088889710,28.13,73644.19,0.0,-0.3689,0.00019,27.01774]
[1780088891424,28.13,73640.52,0.0,-0.36959,0.00019,27.0329]
[1780088891584,28.13,73640.82,0.0,-0.36953,0.00019,27.03174]
[1780088896616,28.13,73640.42,0.0,-0.3696,0.00019,27.0333]
[1780088901616,28.13,73639.06,0.0,-0.36985,0.00019,27.03865]
[1780088906655,28.13,73638.07,0.0,-0.37003,0.00019,27.0425]
[1780088911704,28.13,73637.2,0.0,-0.37017,0.00019,27.04282]
[1780088916410,28.12,73636.43,0.0,-0.37031,0.00019,27.04579]
[1780088916470,28.12,73636.43,0.0,-0.37031,0.00019,27.04579]
[1780088916569,28.12,73636.0,0.0,-0.37038,0.00019,27.0475]
[1780088922324,28.12,73626.03,0.0,-0.37224,0.00019,27.08757]
[1780088927359,28.12,73626.59,0.0,-0.37212,0.00019,27.08496]
[1780088929366,28.12,73625.94,0.0,-0.37224,0.00019,27.0875]
[1780088929449,28.12,73626.75,0.0,-0.37209,0.00019,27.08417]
[1780088935415,28.11,73628.16,0.0,-0.3718,0.00019,27.07806]
[1780088940451,28.11,73628.64,0.0,-0.3717,0.00019,27.07578]
[1780088944081,28.11,73626.63,0.0,-0.37207,0.00019,27.08368]
[1780088944647,28.1,73623.85,0.0,-0.37259,0.00019,27.09478]
[1780088949710,28.1,73628.46,0.0,-0.3717,0.00019,27.07584]
[1780088951784,28.1,73639.94,0.0,-0.36954,0.00019,27.02889]
[1780088956853,28.1,73636.83,0.0,-0.37011,0.00019,27.04142]
[1780088958643,28.1,73629.36,0.0,-0.37152,0.00019,27.07173]
[1780088963656,28.09,73629.34,0.0,-0.37151,0.00019,27.07155]
[1780088968666,28.09,73626.64,0.0,-0.372,0.00019,27.0821]
[1780088970954,28.09,73627.67,0.0,-0.3718,0.00019,27.07772]
[1780088971003,28.09,73627.67,0.0,-0.3718,0.00019,27.07772]
[1780088975708,28.08,73636.22,0.0,-0.37016,0.00019,27.03964]
[1780088980744,28.08,73630.94,0.0,-0.37114,0.00019,27.06088]
[1780088986785,28.08,73630.73,0.0,-0.37117,0.00019,27.06134]
[1780088991820,28.07,73630.52,0.0,-0.37119,0.00019,27.06186]
[1780088996855,28.07,73630.71,0.0,-0.37114,0.00019,27.06075]
[1780089001891,28.07,73630.78,0.0,-0.37112,0.00019,27.06013]
[1780089006926,28.06,73630.37,0.0,-0.37118,0.00019,27.06146]
[1780089013044,28.06,73630.37,0.0,-0.37118,0.00019,27.06146]
[1780089019011,28.05,73630.42,0.0,-0.37113,0.00019,27.06044]
[1780089024191,28.05,73630.29,0.0,-0.37115,0.00019,27.06069]
[1780089032693,28.05,73630.79,0.0,-0.37104,0.00019,27.05839]
[1780089038144,28.04,73630.6,0.0,-0.37103,0.00019,27.05545]
[1780089043624,28.04,73630.06,0.0,-0.37112,0.00019,27.05725]
[1780089049046,28.03,73635.17,0.0,-0.37015,0.00019,27.03613]
[1780089054258,28.03,73635.35,0.0,-0.3701,0.00019,27.03509]
[1780089061307,28.03,73633.74,0.0,-0.37039,0.00019,27.04135]
[1780089066342,28.02,73634.7,0.0,-0.3702,0.00019,27.03719]
[1780089071783,28.02,73639.38,0.0,-0.36931,0.00019,27.01781]
[1780089076094,28.02,73640.16,0.0,-0.36916,0.00019,27.01447]
[1780089078426,28.02,73650.45,0.0,-0.36723,0.00019,26.97162]
[1780089080648,28.02,73650.84,0.0,-0.36715,0.00019,26.96999]
[1780089080729,28.02,73650.88,0.0,-0.36715,0.00019,26.96985]
[1780089087490,28.02,73652.94,0.0,-0.36676,0.00019,26.96127]
[1780089088160,28.02,73652.94,0.0,-0.36676,0.00019,26.96127]
[1780089088257,28.02,73652.94,0.0,-0.36676,0.00019,26.96127]
[1780089093532,28.02,73655.23,0.0,-0.36633,0.00019,26.94875]
[1780089102578,28.02,73655.37,0.0,-0.36631,0.00019,26.94823]
[1780089107638,28.03,73661.65,0.0,-0.36514,0.00019,26.9219]
[1780089113672,28.03,73667.64,0.0,-0.36403,0.00019,26.89664]
[1780089116469,28.03,73668.04,0.0,-0.36396,0.00019,26.89507]
[1780089116749,28.03,73668.04,0.0,-0.36396,0.00019,26.89507]
[1780089116880,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089116934,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117037,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117210,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117306,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117433,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117513,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117644,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117725,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117855,28.03,73673.59,0.0,-0.36293,0.00019,26.87119]
[1780089117887,28.03,73676.96,0.0,-0.3623,0.00019,26.85664]
[1780089117934,28.03,73676.96,0.0,-0.3623,0.00019,26.85664]
[1780089118084,28.03,73676.96,0.0,-0.3623,0.00019,26.85664]
[1780089118133,28.03,73676.96,0.0,-0.3623,0.00019,26.85664]
[1780089118289,28.03,73676.96,0.0,-0.3623,0.00019,26.85664]
[1780089118353,28.03,73676.96,0.0,-0.3623,0.00019,26.85664]
[1780089118826,28.03,73676.96,0.0,-0.3623,0.00019,26.85664]
[1780089118874,28.03,73680.72,0.0,-0.36161,0.00019,26.84042]
[1780089120004,28.03,73680.72,0.0,-0.36161,0.00019,26.84042]
[1780089120035,28.03,73680.72,0.0,-0.36161,0.00019,26.84042]
[1780089120883,28.04,73677.4,0.0,-0.36224,0.00019,26.85525]
[1780089121204,28.04,73677.4,0.0,-0.36224,0.00019,26.85525]
[1780089121730,28.04,73677.4,0.0,-0.36224,0.00019,26.85525]
[1780089126763,28.05,73675.64,0.0,-0.36261,0.00019,26.86389]
[1780089131843,28.05,73671.81,0.0,-0.36334,0.00019,26.8809]
[1780089137840,28.06,73672.58,0.0,-0.36322,0.00019,26.87807]
[1780089141869,28.06,73681.99,0.0,-0.36147,0.00019,26.8375]
[1780089146999,28.06,73683.24,0.0,-0.36126,0.00019,26.83245]
[1780089153544,28.07,73683.24,0.0,-0.36128,0.00019,26.83023]
[1780089159995,28.08,73684.11,0.0,-0.36114,0.00019,26.82716]
[1780089167790,28.08,73687.67,0.0,-0.3605,0.00019,26.81193]
[1780089174542,28.09,73680.46,0.0,-0.36187,0.00019,26.84432]
[1780089179742,28.09,73681.06,0.0,-0.36177,0.00019,26.84197]
[1780089182180,28.09,73692.63,0.0,-0.35963,0.00019,26.79147]
[1780089187193,28.1,73697.55,0.0,-0.35873,0.00019,26.77004]
[1780089189920,28.1,73705.61,0.0,-0.35725,0.00019,26.73433]
[1780089192418,28.1,73710.08,0.0,-0.35642,0.00019,26.71416]
[1780089192722,28.1,73710.08,0.0,-0.35642,0.00019,26.71416]
[1780089192883,28.1,73711.36,0.0,-0.35618,0.00019,26.70838]
[1780089194369,28.1,73726.28,0.0,-0.35342,0.00018,26.64019]
[1780089197307,28.1,73724.6,0.0,-0.35374,0.00018,26.64797]
[1780089197438,28.1,73724.6,0.0,-0.35374,0.00018,26.64797]
[1780089199981,28.1,73733.79,0.0,-0.35205,0.00018,26.60576]
[1780089200514,28.1,73733.79,0.0,-0.35205,0.00018,26.60576]
[1780089200547,28.1,73733.79,0.0,-0.35205,0.00018,26.60576]
[1780089200606,28.1,73735.18,0.0,-0.3518,0.00018,26.59928]
[1780089203929,28.1,73734.21,0.0,-0.35198,0.00018,26.60401]
[1780089203948,28.1,73734.94,0.0,-0.35186,0.00018,26.60084]
[1780089208970,28.11,73734.02,0.0,-0.35204,0.00018,26.60547]
[1780089209926,28.11,73735.05,0.0,-0.35185,0.00018,26.60079]
[1780089209850,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210004,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210269,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210376,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210396,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210457,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210541,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210656,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210696,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210881,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210940,28.11,73751.14,0.0,-0.3489,0.00018,26.5252]
[1780089210966,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211101,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211148,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211314,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211365,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211518,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211554,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211714,28.11,73762.45,0.0,-0.34683,0.00018,26.47123]
[1780089211997,28.11,73759.72,0.0,-0.34732,0.00018,26.48142]
[1780089212360,28.11,73759.72,0.0,-0.34732,0.00018,26.48142]
[1780089217550,28.11,73760.76,0.0,-0.34714,0.00018,26.47684]
[1780089223966,28.12,73755.13,0.0,-0.34822,0.00018,26.50511]
[1780089229478,28.14,73750.28,0.0,-0.3492,0.00018,26.53045]
[1780089234999,28.14,73748.01,0.0,-0.34962,0.00018,26.54144]
[1780089240560,28.14,73748.97,0.0,-0.34945,0.00018,26.53708]
[1780089241402,28.14,73748.97,0.0,-0.34945,0.00018,26.53708]
[1780089241552,28.14,73748.97,0.0,-0.34945,0.00018,26.53708]
[1780089241639,28.14,73748.97,0.0,-0.34945,0.00018,26.53708]
[1780089241745,28.14,73748.98,0.0,-0.34945,0.00018,26.53707]
[1780089244073,28.15,73746.12,0.0,-0.34998,0.00018,26.55064]
[1780089244981,28.15,73740.53,0.0,-0.35101,0.00018,26.57693]
[1780089250020,28.15,73737.0,0.0,-0.35166,0.00018,26.59345]
[1780089251960,28.15,73725.8,0.0,-0.35372,0.00018,26.64535]
[1780089252657,28.15,73725.8,0.0,-0.35372,0.00018,26.64535]
[1780089252715,28.15,73725.8,0.0,-0.35372,0.00018,26.64535]
[1780089255341,28.15,73719.3,0.0,-0.35492,0.00018,26.67519]
[1780089255663,28.15,73718.0,0.0,-0.35517,0.00018,26.68114]
[1780089260699,28.15,73718.19,0.0,-0.35512,0.00018,26.68002]
[1780089265733,28.14,73718.73,0.0,-0.35501,0.00018,26.67729]
[1780089270768,28.14,73722.69,0.0,-0.35427,0.00018,26.65893]
[1780089276835,28.14,73725.85,0.0,-0.35367,0.00018,26.64121]
[1780089281844,28.14,73725.66,0.0,-0.3537,0.00018,26.64194]
[1780089284112,28.14,73723.67,0.0,-0.35406,0.00018,26.65101]
[1780089285075,28.14,73722.25,0.0,-0.35432,0.00018,26.6574]
[1780089290087,28.13,73721.82,0.0,-0.35439,0.00018,26.65914]
[1780089295094,28.13,73719.53,0.0,-0.3548,0.00018,26.66937]
[1780089300113,28.13,73719.2,0.0,-0.35485,0.00018,26.67062]
[1780089305143,28.13,73722.92,0.0,-0.35416,0.00018,26.65339]
[1780089310154,28.13,73724.0,0.0,-0.35396,0.00018,26.64831]
[1780089313115,28.13,73714.98,0.0,-0.35562,0.00018,26.68937]
[1780089318126,28.12,73714.1,0.0,-0.35577,0.00018,26.69306]
[1780089323141,28.12,73718.82,0.0,-0.35489,0.00018,26.67133]
[1780089328190,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089328343,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089328391,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089328523,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089328595,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089328709,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089328983,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089329023,28.12,73716.67,0.0,-0.35527,0.00018,26.68087]
[1780089329072,28.12,73716.51,0.0,-0.3553,0.00018,26.68155]
[1780089329190,28.12,73716.51,0.0,-0.3553,0.00018,26.68155]
[1780089329226,28.12,73716.51,0.0,-0.3553,0.00018,26.68155]
[1780089329402,28.12,73716.51,0.0,-0.3553,0.00018,26.68155]
[1780089329464,28.12,73716.51,0.0,-0.3553,0.00018,26.68155]
[1780089329607,28.12,73716.51,0.0,-0.3553,0.00018,26.68155]
[1780089329939,28.12,73716.53,0.0,-0.3553,0.00018,26.6814]
[1780089331222,28.12,73716.53,0.0,-0.3553,0.00018,26.6814]
[1780089331419,28.12,73716.68,0.0,-0.35525,0.00018,26.67764]
[1780089336835,28.12,73716.49,0.0,-0.35528,0.00018,26.6783]
[1780089337117,28.12,73716.6,0.0,-0.35526,0.00018,26.67769]
[1780089342124,28.11,73716.64,0.0,-0.35524,0.00018,26.6773]
[1780089347183,28.11,73717.27,0.0,-0.35511,0.00018,26.67412]
[1780089352189,28.11,73717.42,0.0,-0.35508,0.00018,26.67318]
[1780089357066,28.11,73709.79,0.0,-0.35648,0.00019,26.70755]
[1780089357193,28.11,73709.79,0.0,-0.35648,0.00019,26.70755]
[1780089357235,28.11,73709.79,0.0,-0.35648,0.00019,26.70755]
[1780089362428,28.1,73709.26,0.0,-0.35656,0.00019,26.70957]
[1780089369321,28.1,73710.78,0.0,-0.35627,0.00019,26.70239]
[1780089375494,28.1,73711.65,0.0,-0.35611,0.00019,26.69857]
[1780089376320,28.1,73709.42,0.0,-0.35653,0.00019,26.70875]
[1780089377139,28.1,73708.78,0.0,-0.35665,0.00019,26.71172]
[1780089378955,28.11,73706.65,0.0,-0.35705,0.00019,26.72139]
[1780089379029,28.11,73706.65,0.0,-0.35705,0.00019,26.72139]
[1780089379073,28.11,73706.65,0.0,-0.35705,0.00019,26.72139]
[1780089379056,28.11,73706.16,0.0,-0.35714,0.00019,26.72364]
[1780089379246,28.11,73706.16,0.0,-0.35714,0.00019,26.72364]
[1780089379553,28.11,73706.16,0.0,-0.35714,0.00019,26.72364]
[1780089385721,28.11,73706.59,0.0,-0.35706,0.00019,26.72183]
[1780089391635,28.11,73707.56,0.0,-0.35689,0.00019,26.71497]
[1780089397007,28.11,73706.6,0.0,-0.35707,0.00019,26.71937]
[1780089402713,28.11,73705.02,0.0,-0.35737,0.00019,26.72655]
[1780089403438,28.11,73705.02,0.0,-0.35737,0.00019,26.72655]
[1780089403721,28.11,73703.41,0.0,-0.35766,0.00019,26.73368]
[1780089408756,28.11,73703.07,0.0,-0.35771,0.00019,26.73476]
[1780089415806,28.1,73702.24,0.0,-0.35784,0.00019,26.73788]
[1780089420841,28.1,73701.35,0.0,-0.35799,0.00019,26.74146]
[1780089425877,28.1,73698.27,0.0,-0.35855,0.00019,26.7548]
[1780089430911,28.09,73698.63,0.0,-0.35846,0.00019,26.75275]
[1780089434865,28.09,73698.4,0.0,-0.3585,0.00019,26.75369]
[1780089434908,28.09,73698.4,0.0,-0.3585,0.00019,26.75369]
[1780089435043,28.09,73698.65,0.0,-0.35844,0.00019,26.75222]
[1780089435265,28.09,73698.65,0.0,-0.35844,0.00019,26.75222]
[1780089435335,28.09,73698.65,0.0,-0.35844,0.00019,26.75222]
[1780089436209,28.09,73698.65,0.0,-0.35844,0.00019,26.75222]
[1780089436259,28.09,73698.65,0.0,-0.35844,0.00019,26.75229]
[1780089441987,28.09,73699.25,0.0,-0.35835,0.00019,26.75015]
[1780089452058,28.11,73699.99,0.0,-0.35827,0.00019,26.74562]
[1780089457092,28.12,73699.97,0.0,-0.35831,0.00019,26.74652]
[1780089462128,28.12,73700.14,0.0,-0.35831,0.00019,26.74656]
[1780089467163,28.13,73699.58,0.0,-0.35844,0.00019,26.74984]
[1780089474212,28.14,73698.62,0.0,-0.35866,0.00019,26.75513]
[1780089479248,28.14,73699.58,0.0,-0.35851,0.00019,26.75156]
[1780089479886,28.14,73699.58,0.0,-0.35851,0.00019,26.75156]
[1780089480255,28.15,73697.79,0.0,-0.35884,0.00019,26.75964]
[1780089485263,28.15,73692.53,0.0,-0.35984,0.00019,26.78335]
[1780089490326,28.16,73691.97,0.0,-0.35997,0.00019,26.78645]
[1780089493275,28.16,73690.0,0.0,-0.36034,0.00019,26.79531]
[1780089493362,28.16,73690.17,0.0,-0.36031,0.00019,26.79466]
[1780089498413,28.16,73685.13,0.0,-0.36127,0.00019,26.81717]
[1780089503464,28.16,73679.22,0.0,-0.36238,0.00019,26.84314]
[1780089508511,28.17,73679.16,0.0,-0.3624,0.00019,26.84369]
[1780089513520,28.17,73675.24,0.0,-0.36313,0.00019,26.85786]
[1780089518537,28.17,73675.16,0.0,-0.36315,0.00019,26.85845]
[1780089520777,28.17,73675.05,0.0,-0.36318,0.00019,26.85902]
[1780089520909,28.17,73675.05,0.0,-0.36318,0.00019,26.85902]
[1780089520963,28.17,73675.06,0.0,-0.36318,0.00019,26.85898]
[1780089523002,28.17,73668.12,0.0,-0.36447,0.00019,26.88875]
[1780089523034,28.17,73668.12,0.0,-0.36447,0.00019,26.88875]
[1780089523724,28.17,73662.42,0.0,-0.36553,0.00019,26.91291]
[1780089523913,28.17,73662.42,0.0,-0.36553,0.00019,26.91291]
[1780089524014,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089524447,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089524494,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089524677,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089524759,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089524882,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089525246,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089525285,28.17,73656.06,0.0,-0.36672,0.00019,26.93968]
[1780089524982,28.17,73655.19,0.0,-0.36689,0.00019,26.94333]
[1780089525365,28.17,73655.19,0.0,-0.36689,0.00019,26.94333]
[1780089525574,28.17,73655.19,0.0,-0.36688,0.00019,26.94332]
[1780089529451,28.17,73653.02,0.0,-0.36729,0.00019,26.95236]
[1780089529892,28.17,73652.0,0.0,-0.36748,0.00019,26.9566]
[1780089535594,28.17,73652.1,0.0,-0.36746,0.00019,26.95614]
[1780089538665,28.17,73642.13,0.0,-0.36932,0.00019,26.99728]
[1780089543701,28.17,73640.37,0.0,-0.36964,0.00019,27.00432]
[1780089549106,28.17,73638.31,0.0,-0.37002,0.00019,27.01255]
[1780089554780,28.17,73636.92,0.0,-0.37027,0.00019,27.01799]
[1780089561828,28.16,73636.29,0.0,-0.37038,0.00019,27.0203]
[1780089567347,28.16,73635.12,0.0,-0.37059,0.00019,27.02484]
[1780089572905,28.16,73634.68,0.0,-0.37065,0.00019,27.02345]
[1780089577940,28.16,73631.83,0.0,-0.37118,0.00019,27.03481]
[1780089582976,28.16,73631.25,0.0,-0.37128,0.00019,27.03696]
[1780089588011,28.15,73631.71,0.0,-0.37119,0.00019,27.03491]
[1780089593046,28.15,73631.97,0.0,-0.37113,0.00019,27.03368]
[1780089599088,28.15,73632.05,0.0,-0.37111,0.00019,27.03316]
[1780089604122,28.15,73632.01,0.0,-0.37111,0.00019,27.03317]
[1780089609157,28.15,73631.93,0.0,-0.37112,0.00019,27.03335]
[1780089614193,28.15,73628.0,0.0,-0.37185,0.00019,27.04905]
[1780089620911,28.14,73627.17,0.0,-0.372,0.00019,27.05222]
[1780089626279,28.14,73627.04,0.0,-0.372,0.00019,27.05235]
[1780089635339,28.13,73626.2,0.0,-0.37213,0.00019,27.05229]
[1780089640374,28.13,73623.58,0.0,-0.37261,0.00019,27.06254]
[1780089645409,28.13,73624.2,0.0,-0.37248,0.00019,27.05978]
[1780089650444,28.13,73624.53,0.0,-0.37241,0.00019,27.05818]
[1780089654855,28.12,73621.72,0.0,-0.37293,0.00019,27.06926]
[1780089655352,28.12,73618.37,0.0,-0.37356,0.00019,27.08247]
[1780089660386,28.12,73617.21,0.0,-0.37376,0.00019,27.08678]
[1780089665411,28.12,73617.25,0.0,-0.37374,0.00019,27.08632]
[1780089670438,28.11,73616.95,0.0,-0.37378,0.00019,27.08702]
[1780089675464,28.11,73612.3,0.0,-0.37463,0.00019,27.10498]
[1780089680508,28.1,73612.21,0.0,-0.37463,0.00019,27.10477]
[1780089685575,28.09,73612.67,0.0,-0.37452,0.00019,27.10248]
[1780089686500,28.09,73612.62,0.0,-0.37453,0.00019,27.10268]
[1780089686563,28.09,73612.62,0.0,-0.37453,0.00019,27.10268]
[1780089687150,28.09,73604.82,0.0,-0.376,0.00019,27.13319]
[1780089689720,28.09,73601.36,0.0,-0.37664,0.00019,27.14638]
[1780089695223,28.09,73601.48,0.0,-0.37659,0.00019,27.14253]
[1780089697376,28.08,73601.48,0.0,-0.37658,0.00019,27.14234]
[1780089697446,28.08,73601.16,0.0,-0.37663,0.00019,27.1434]
[1780089703303,28.08,73600.24,0.0,-0.37679,0.00019,27.14651]
[1780089706838,28.07,73591.54,0.0,-0.37842,0.00019,27.17965]
[1780089711900,28.07,73589.69,0.0,-0.37875,0.00019,27.1863]
[1780089711971,28.07,73589.52,0.0,-0.37878,0.00019,27.18684]
[1780089718085,28.06,73588.13,0.0,-0.37902,0.00019,27.19173]
[1780089720271,28.06,73586.95,0.0,-0.37923,0.00019,27.196]
[1780089720484,28.06,73592.48,0.0,-0.37818,0.00019,27.17475]
[1780089722186,28.06,73596.72,0.0,-0.37737,0.00019,27.15834]
[1780089722409,28.05,73600.26,0.0,-0.3767,0.00019,27.14455]
[1780089727482,28.05,73605.31,0.0,-0.37573,0.00019,27.12459]
[1780089732551,28.05,73606.13,0.0,-0.37556,0.00019,27.12098]
[1780089737551,28.04,73606.81,0.0,-0.37541,0.00019,27.11798]
[1780089742610,28.04,73606.19,0.0,-0.37552,0.00019,27.12005]
[1780089747123,28.04,73569.82,0.0,-0.38241,0.00019,27.2585]
[1780089747638,28.04,73569.82,0.0,-0.38241,0.00019,27.2585]
[1780089748130,28.04,73569.82,0.0,-0.38241,0.00019,27.2585]
[1780089748335,28.03,73537.9,0.0,-0.38849,0.00019,27.37308]
[1780089748879,28.03,73537.9,0.0,-0.38849,0.00019,27.37308]
[1780089749156,28.03,73537.9,0.0,-0.38849,0.00019,27.37308]
[1780089749348,28.03,73537.9,0.0,-0.38849,0.00019,27.37308]
[1780089749460,28.03,73537.9,0.0,-0.38849,0.00019,27.37308]
[1780089749487,28.03,73545.72,0.0,-0.38699,0.00019,27.34549]
[1780089750481,28.03,73545.72,0.0,-0.38699,0.00019,27.34549]
[1780089750582,28.03,73547.09,0.0,-0.38673,0.00019,27.34062]
[1780089755177,28.03,73555.02,0.0,-0.3852,0.00019,27.30924]
[1780089760214,28.03,73552.37,0.0,-0.38571,0.00019,27.31886]
[1780089761664,28.03,73551.4,0.0,-0.3859,0.00019,27.32235]
[1780089761879,28.03,73551.4,0.0,-0.3859,0.00019,27.32235]
[1780089762352,28.03,73551.4,0.0,-0.3859,0.00019,27.32235]
[1780089762393,28.03,73519.12,0.0,-0.39208,0.00019,27.4348]
[1780089763380,28.03,73464.39,0.0,-0.40263,0.00019,27.61017]
[1780089763802,28.03,73464.39,0.0,-0.40263,0.00019,27.61017]
[1780089763977,28.03,73464.39,0.0,-0.40263,0.00019,27.61017]
[1780089764503,28.03,73464.39,0.0,-0.40263,0.00019,27.61017]
[1780089764545,28.01,73469.71,0.0,-0.40153,0.00019,27.59266]
[1780089764876,28.01,73469.71,0.0,-0.40153,0.00019,27.59266]
[1780089765235,28.01,73469.71,0.0,-0.40153,0.00019,27.59266]
[1780089765404,28.01,73469.71,0.0,-0.40153,0.00019,27.59266]
[1780089765479,28.01,73469.71,0.0,-0.40153,0.00019,27.59266]
[1780089765505,27.99,73472.26,0.0,-0.40098,0.00019,27.5838]
[1780089766815,27.99,73472.92,0.0,-0.40085,0.00019,27.58171]
[1780089767279,27.99,73475.09,0.0,-0.40042,0.00019,27.57493]
[1780089770308,27.98,73485.1,0.0,-0.39847,0.00019,27.54313]
[1780089771410,27.98,73485.1,0.0,-0.39847,0.00019,27.54313]
[1780089771470,27.98,73491.23,0.0,-0.39728,0.00019,27.52352]
[1780089776499,27.98,73493.95,0.0,-0.39675,0.00019,27.51469]
[1780089781501,27.98,73496.41,0.0,-0.39627,0.00019,27.50667]
[1780089784618,27.98,73506.52,0.0,-0.39432,0.00019,27.47348]
[1780089787661,27.98,73515.03,0.0,-0.39269,0.00019,27.44509]
[1780089789168,27.98,73516.09,0.0,-0.39248,0.00019,27.44154]
[1780089789503,27.98,73516.41,0.0,-0.39242,0.00019,27.44048]
[1780089794507,27.98,73514.12,0.0,-0.39287,0.00019,27.4483]
[1780089799579,27.98,73514.31,0.0,-0.39284,0.00019,27.44778]
[1780089804641,27.99,73515.66,0.0,-0.39259,0.00019,27.44339]
[1780089809701,27.99,73514.17,0.0,-0.39288,0.00019,27.44851]
[1780089814723,27.99,73512.96,0.0,-0.39311,0.00019,27.44976]
[1780089819788,27.99,73511.45,0.0,-0.39341,0.00019,27.45491]
[1780089824838,27.99,73510.0,0.0,-0.39369,0.00019,27.45987]
[1780089829908,27.99,73509.23,0.0,-0.39384,0.00019,27.4625]
[1780089834976,28.0,73508.12,0.0,-0.39406,0.00019,27.46629]
[1780089840020,28.0,73507.88,0.0,-0.39411,0.00019,27.46717]
[1780089845033,28.0,73507.79,0.0,-0.39413,0.00019,27.46753]
[1780089850034,28.0,73507.16,0.0,-0.39426,0.00019,27.4697]
[1780089855048,28.0,73506.29,0.0,-0.39443,0.00019,27.47266]
[1780089856687,28.0,73517.68,0.0,-0.39224,0.00019,27.4346]
[1780089858389,28.0,73521.78,0.0,-0.39145,0.00019,27.42072]
[1780089858424,28.0,73521.78,0.0,-0.39145,0.00019,27.42072]
[1780089864009,28.01,73524.59,0.0,-0.39093,0.00019,27.4114]
[1780089864619,28.01,73528.23,0.0,-0.39023,0.00019,27.39894]
[1780089865001,28.01,73528.23,0.0,-0.39023,0.00019,27.39894]
[1780089865611,28.01,73533.77,0.0,-0.38918,0.00019,27.37987]
[1780089868608,28.01,73541.99,0.0,-0.38761,0.00019,27.35119]
[1780089868848,28.01,73541.99,0.0,-0.38761,0.00019,27.35119]
[1780089868936,28.01,73541.99,0.0,-0.38761,0.00019,27.35119]
[1780089873962,28.02,73544.43,0.0,-0.38715,0.00019,27.34004]
[1780089878994,28.02,73545.97,0.0,-0.38688,0.00019,27.33503]
[1780089885141,28.03,73547.48,0.0,-0.38662,0.00019,27.33031]
[1780089890185,28.04,73548.35,0.0,-0.38648,0.00019,27.32768]
[1780089895263,28.04,73546.73,0.0,-0.38681,0.00019,27.33382]
[1780089900297,28.05,73542.86,0.0,-0.38757,0.00019,27.34795]
[1780089905360,28.05,73541.74,0.0,-0.3878,0.00019,27.3523]
[1780089910457,28.06,73541.16,0.0,-0.38793,0.00019,27.35474]
[1780089911501,28.06,73540.7,0.0,-0.38802,0.00019,27.35644]
[1780089911672,28.06,73540.7,0.0,-0.38802,0.00019,27.35644]
[1780089913513,28.06,73540.1,0.0,-0.38815,0.00019,27.35878]
[1780089913682,28.06,73534.41,0.0,-0.38924,0.00019,27.37864]
[1780089918718,28.07,73532.55,0.0,-0.38961,0.00019,27.38542]
[1780089923790,28.07,73530.54,0.0,-0.39001,0.00019,27.39267]
[1780089928855,28.08,73526.11,0.0,-0.39088,0.00019,27.40817]
[1780089933909,28.08,73524.68,0.0,-0.39115,0.00019,27.41037]
[1780089938994,28.09,73524.26,0.0,-0.39125,0.00019,27.41207]
[1780089944055,28.09,73521.52,0.0,-0.39179,0.00019,27.42163]
[1780089946479,28.09,73521.61,0.0,-0.39178,0.00019,27.42143]
[1780089946736,28.09,73516.9,0.0,-0.39268,0.00019,27.43735]
[1780089947762,28.09,73509.86,0.0,-0.39404,0.00019,27.46088]
[1780089951694,28.1,73500.16,0.0,-0.3959,0.00019,27.49273]
[1780089952706,28.1,73486.11,0.0,-0.39861,0.00019,27.53772]
[1780089954768,28.1,73485.54,0.0,-0.39871,0.00019,27.53951]
[1780089955742,28.09,73496.95,0.0,-0.39652,0.00019,27.50308]
[1780089957754,28.09,73505.53,0.0,-0.39487,0.00019,27.47517]
[1780089962770,28.1,73510.56,0.0,-0.39391,0.00019,27.45864]
[1780089967807,28.1,73513.28,0.0,-0.39339,0.00019,27.44975]
[1780089972809,28.1,73514.0,0.0,-0.39326,0.00019,27.44748]
[1780089977859,28.1,73514.75,0.0,-0.39312,0.00019,27.44512]
[1780089982889,28.1,73515.93,0.0,-0.3929,0.00019,27.44132]
[1780089986764,28.11,73506.2,0.0,-0.39478,0.00019,27.4737]
[1780089987754,28.11,73497.72,0.0,-0.39641,0.00019,27.50129]
[1780089992807,28.11,73498.62,0.0,-0.39622,0.00019,27.49542]
[1780089997811,28.11,73496.45,0.0,-0.39664,0.00019,27.50238]
[1780090002817,28.1,73495.4,0.0,-0.39684,0.00019,27.50569]
[1780090003828,28.1,73486.71,0.0,-0.39851,0.00019,27.53336]
[1780090008860,28.1,73483.08,0.0,-0.3992,0.00019,27.54461]
[1780090010291,28.1,73480.1,0.0,-0.39977,0.00019,27.55389]
[1780090010755,28.1,73479.87,0.0,-0.39981,0.00019,27.5546]
[1780090015763,28.1,73481.33,0.0,-0.39952,0.00019,27.54988]
[1780090018862,28.09,73488.51,0.0,-0.39813,0.00019,27.52709]
[1780090021760,28.09,73495.56,0.0,-0.39677,0.00019,27.50446]
[1780090024404,28.09,73496.98,0.0,-0.39649,0.00019,27.49983]
[1780090024776,28.09,73496.61,0.0,-0.39656,0.00019,27.50099]
[1780090028828,28.09,73503.81,0.0,-0.39517,0.00019,27.47752]
[1780090033851,28.09,73507.74,0.0,-0.39441,0.00019,27.46454]
[1780090038877,28.09,73508.0,0.0,-0.39436,0.00019,27.46366]
[1780090043894,28.09,73507.67,0.0,-0.39442,0.00019,27.46469]
[1780090048930,28.09,73508.36,0.0,-0.39429,0.00019,27.46237]
[1780090050861,28.09,73495.22,0.0,-0.39681,0.00019,27.50519]
[1780090055868,28.08,73496.3,0.0,-0.39659,0.00019,27.49866]
[1780090059828,28.08,73503.6,0.0,-0.39518,0.00019,27.47481]
[1780090064842,28.08,73504.14,0.0,-0.39507,0.00019,27.47297]
[1780090069895,28.08,73500.1,0.0,-0.39584,0.00019,27.48607]
[1780090074868,28.08,73490.9,0.0,-0.39761,0.00019,27.51558]
[1780090075850,28.08,73482.54,0.0,-0.39922,0.00019,27.54201]
[1780090076911,28.08,73482.54,0.0,-0.39922,0.00019,27.54201]
[1780090077860,28.08,73478.9,0.0,-0.39991,0.00019,27.55326]
[1780090082922,28.07,73481.31,0.0,-0.39944,0.00019,27.54553]
[1780090087948,28.07,73482.13,0.0,-0.39926,0.00019,27.54266]
[1780090092957,28.06,73483.04,0.0,-0.39907,0.00019,27.53955]
[1780090097998,28.06,73483.22,0.0,-0.39902,0.00019,27.53874]
[1780090103000,28.05,73483.45,0.0,-0.39897,0.00019,27.53778]
[1780090108057,28.05,73484.29,0.0,-0.39879,0.00019,27.5349]
[1780090113058,28.05,73488.08,0.0,-0.39804,0.00019,27.51974]
[1780090118069,28.04,73487.86,0.0,-0.39807,0.00019,27.52024]
[1780090120451,28.04,73487.36,0.0,-0.39817,0.00019,27.52176]
[1780090120895,28.04,73486.41,0.0,-0.39835,0.00019,27.52473]
[1780090123944,28.04,73478.78,0.0,-0.39982,0.00019,27.54883]
[1780090128995,28.04,73479.37,0.0,-0.39972,0.00019,27.54711]
[1780090132898,28.05,73488.95,0.0,-0.39787,0.00019,27.51699]
[1780090135109,28.05,73491.43,0.0,-0.3974,0.00019,27.50915]
[1780090140149,28.05,73491.64,0.0,-0.39737,0.00019,27.50872]
[1780090141963,28.05,73478.84,0.0,-0.39985,0.00019,27.54926]
[1780090146974,28.06,73480.85,0.0,-0.39947,0.00019,27.54311]
[1780090152007,28.06,73477.75,0.0,-0.40007,0.00019,27.55288]
[1780090157019,28.06,73478.86,0.0,-0.39986,0.00019,27.54957]
[1780090162054,28.06,73479.41,0.0,-0.39976,0.00019,27.54798]
[1780090167071,28.06,73480.74,0.0,-0.39952,0.00019,27.54397]
[1780090172098,28.07,73476.34,0.0,-0.40036,0.00019,27.55484]
[1780090177117,28.07,73477.04,0.0,-0.40023,0.00019,27.55278]
[1780090182137,28.07,73477.25,0.0,-0.4002,0.00019,27.55224]
[1780090187176,28.07,73477.87,0.0,-0.40009,0.00019,27.55043]
[1780090192204,28.07,73477.16,0.0,-0.40023,0.00019,27.55275]
[1780090195954,28.08,73475.93,0.0,-0.40047,0.00019,27.55663]
[1780090195973,28.08,73475.93,0.0,-0.40047,0.00019,27.55663]
[1780090196031,28.08,73475.93,0.0,-0.40047,0.00019,27.55663]
[1780090197384,28.08,73465.93,0.0,-0.4024,0.00019,27.5873]
[1780090202366,28.08,73458.76,0.0,-0.40379,0.00019,27.60888]
[1780090206755,28.08,73457.85,0.0,-0.40397,0.00019,27.61156]
[1780090206862,28.08,73457.85,0.0,-0.40397,0.00019,27.61156]
[1780090206876,28.08,73456.03,0.0,-0.40432,0.00019,27.61697]
[1780090207800,28.08,73456.03,0.0,-0.40432,0.00019,27.61697]
[1780090207853,28.08,73456.03,0.0,-0.40432,0.00019,27.61697]
[1780090207902,28.08,73455.73,0.0,-0.40438,0.00019,27.61784]
[1780090208814,28.08,73455.73,0.0,-0.40438,0.00019,27.61784]
[1780090208856,28.08,73455.73,0.0,-0.40438,0.00019,27.61784]
[1780090208915,28.08,73454.79,0.0,-0.40456,0.00019,27.62061]
[1780090209570,28.08,73454.79,0.0,-0.40456,0.00019,27.62061]
[1780090212308,28.08,73454.2,0.0,-0.40467,0.00019,27.62232]
[1780090213075,28.07,73453.41,0.0,-0.40482,0.00019,27.62464]
[1780090218103,28.07,73450.4,0.0,-0.4054,0.00019,27.63342]
[1780090223147,28.07,73449.63,0.0,-0.40555,0.00019,27.6356]
[1780090223669,28.07,73449.63,0.0,-0.40555,0.00019,27.6356]
[1780090223721,28.07,73449.63,0.0,-0.40555,0.00019,27.6356]
[1780090223968,28.07,73449.63,0.0,-0.40555,0.00019,27.6356]
[1780090223996,28.07,73449.12,0.0,-0.40564,0.00019,27.63707]
[1780090224876,28.07,73438.49,0.0,-0.4077,0.00019,27.66776]
[1780090226758,28.07,73438.37,0.0,-0.40773,0.00019,27.66809]
[1780090227017,28.07,73425.7,0.0,-0.41018,0.00019,27.70361]
[1780090230055,28.07,73406.9,0.0,-0.41383,0.00019,27.7543]
[1780090230197,28.07,73406.9,0.0,-0.41383,0.00019,27.7543]
[1780090230232,28.07,73406.9,0.0,-0.41383,0.00019,27.7543]
[1780090230767,28.07,73408.37,0.0,-0.41354,0.00019,27.75041]
[1780090231568,28.06,73408.43,0.0,-0.41352,0.00019,27.74726]
[1780090236839,28.06,73410.76,0.0,-0.41306,0.00019,27.74088]
[1780090236935,28.06,73421.58,0.0,-0.41094,0.00019,27.71147]
[1780090237920,28.06,73421.58,0.0,-0.41094,0.00019,27.71147]
[1780090238020,28.06,73422.07,0.0,-0.41084,0.00019,27.71007]
[1780090243056,28.05,73423.92,0.0,-0.41047,0.00019,27.70477]
[1780090248097,28.05,73423.57,0.0,-0.41053,0.00019,27.70556]
[1780090250896,28.04,73423.66,0.0,-0.4105,0.00019,27.70522]
[1780090254054,28.04,73434.03,0.0,-0.40848,0.00019,27.67611]
[1780090255073,28.04,73444.66,0.0,-0.40641,0.00019,27.64563]
[1780090257019,28.04,73453.93,0.0,-0.40461,0.00019,27.61842]
[1780090259643,28.04,73453.43,0.0,-0.40471,0.00019,27.61987]
[1780090260067,28.04,73453.18,0.0,-0.40475,0.00019,27.6206]
[1780090262225,28.04,73458.87,0.0,-0.40365,0.00019,27.60366]
[1780090262784,28.04,73458.87,0.0,-0.40365,0.00019,27.60364]
[1780090265673,28.04,73464.77,0.0,-0.40251,0.00019,27.58586]
[1780090265760,28.04,73464.77,0.0,-0.40251,0.00019,27.58586]
[1780090265833,28.04,73463.58,0.0,-0.40274,0.00019,27.58947]
[1780090270841,28.04,73463.69,0.0,-0.40272,0.00019,27.58914]
[1780090273315,28.04,73462.74,0.0,-0.4029,0.00019,27.59202]
[1780090273968,28.04,73462.31,0.0,-0.40298,0.00019,27.59332]
[1780090276074,28.04,73462.31,0.0,-0.40298,0.00019,27.59332]
[1780090276884,28.04,73461.72,0.0,-0.4031,0.00019,27.5951]
[1780090279121,28.04,73464.22,0.0,-0.40261,0.00019,27.58755]
[1780090279905,28.04,73463.88,0.0,-0.40268,0.00019,27.58859]
[1780090285522,28.04,73462.41,0.0,-0.40297,0.00019,27.59306]
[1780090290925,28.04,73460.68,0.0,-0.4033,0.00019,27.59831]
[1780090297027,28.04,73457.66,0.0,-0.40388,0.00019,27.60448]
[1780090302062,28.04,73456.68,0.0,-0.40408,0.00019,27.60744]
[1780090307097,28.04,73456.7,0.0,-0.40407,0.00019,27.60741]
[1780090312132,28.04,73457.2,0.0,-0.40398,0.00019,27.60597]
[1780090316161,28.05,73464.73,0.0,-0.40252,0.00019,27.58339]
[1780090321199,28.05,73465.94,0.0,-0.4023,0.00019,27.57983]
[1780090325223,28.05,73454.67,0.0,-0.40448,0.00019,27.61371]
[1780090330259,28.05,73454.62,0.0,-0.40449,0.00019,27.61389]
[1780090336300,28.05,73454.07,0.0,-0.4046,0.00019,27.61554]
[1780090343350,28.05,73454.28,0.0,-0.40456,0.00019,27.61495]
[1780090348385,28.05,73454.2,0.0,-0.40458,0.00019,27.61521]
[1780090354108,28.05,73452.64,0.0,-0.40488,0.00019,27.61691]
[1780090359966,28.05,73451.04,0.0,-0.40519,0.00019,27.62162]
[1780090365503,28.05,73449.34,0.0,-0.40552,0.00019,27.62662]
[1780090370539,28.05,73443.93,0.0,-0.40656,0.00019,27.64234]
[1780090372554,28.05,73454.89,0.0,-0.40444,0.00019,27.61023]
[1780090377178,28.05,73462.75,0.0,-0.40292,0.00019,27.58677]
[1780090382624,28.05,73468.83,0.0,-0.40175,0.00019,27.56841]
[1780090387657,28.06,73470.05,0.0,-0.40152,0.00019,27.56482]
[1780090392693,28.06,73470.09,0.0,-0.40152,0.00019,27.56484]
[1780090397728,28.06,73471.63,0.0,-0.40123,0.00019,27.56027]
[1780090402930,28.06,73472.34,0.0,-0.4011,0.00019,27.55821]
[1780090408036,28.06,73478.56,0.0,-0.3999,0.00019,27.53895]
[1780090414100,28.06,73480.45,0.0,-0.39951,0.00019,27.5299]
[1780090419883,28.06,73488.14,0.0,-0.39802,0.00019,27.50546]
[1780090424920,28.06,73491.87,0.0,-0.3973,0.00019,27.49347]
[1780090429953,28.05,73493.57,0.0,-0.39696,0.00019,27.48796]
[1780090435996,28.05,73498.41,0.0,-0.39603,0.00019,27.47228]
[1780090441037,28.05,73500.77,0.0,-0.39558,0.00019,27.4646]
[1780090445062,28.05,73487.73,0.0,-0.39809,0.00019,27.5066]
[1780090447078,28.05,73484.8,0.0,-0.39865,0.00019,27.51584]
[1780090452116,28.05,73486.24,0.0,-0.39837,0.00019,27.51117]
[1780090457152,28.05,73485.21,0.0,-0.39857,0.00019,27.51447]
[1780090462191,28.05,73482.81,0.0,-0.39903,0.00019,27.52196]
[1780090462937,28.05,73482.81,0.0,-0.39903,0.00019,27.52196]
[1780090462994,28.05,73482.81,0.0,-0.39903,0.00019,27.52196]
[1780090468208,28.05,73481.95,0.0,-0.3992,0.00019,27.52484]
[1780090473263,28.06,73483.32,0.0,-0.39895,0.00019,27.51788]
[1780090478343,28.06,73483.68,0.0,-0.39889,0.00019,27.51696]
[1780090478449,28.06,73483.68,0.0,-0.39889,0.00019,27.51696]
[1780090479306,28.06,73483.68,0.0,-0.39889,0.00019,27.51701]
[1780090481319,28.06,73474.72,0.0,-0.40062,0.00019,27.54503]
[1780090484751,28.07,73472.91,0.0,-0.40098,0.00019,27.55068]
[1780090485347,28.07,73473.59,0.0,-0.40085,0.00019,27.54861]
[1780090490349,28.07,73473.13,0.0,-0.40094,0.00019,27.55011]
[1780090497148,28.07,73465.49,0.0,-0.40242,0.00019,27.57353]
[1780090505488,28.07,73460.33,0.0,-0.40343,0.00019,27.58917]
[1780090511022,28.07,73462.06,0.0,-0.40309,0.00019,27.58402]
[1780090512962,28.07,73472.11,0.0,-0.40115,0.00019,27.55349]
[1780090515208,28.07,73479.63,0.0,-0.3997,0.00019,27.53026]
[1780090521093,28.07,73480.42,0.0,-0.39956,0.00019,27.52789]
[1780090526635,28.08,73472.68,0.0,-0.40106,0.00019,27.55212]
[1780090531881,28.08,73471.32,0.0,-0.40132,0.00019,27.55345]
[1780090537712,28.08,73471.04,0.0,-0.40139,0.00019,27.55448]
[1780090542747,28.09,73470.67,0.0,-0.40146,0.00019,27.55572]
[1780090547782,28.09,73470.27,0.0,-0.40155,0.00019,27.55706]
[1780090552816,28.09,73469.4,0.0,-0.40172,0.00019,27.55982]
[1780090557853,28.09,73468.0,0.0,-0.402,0.00019,27.56416]
[1780090563894,28.09,73468.33,0.0,-0.40194,0.00019,27.56323]
[1780090568929,28.09,73468.52,0.0,-0.4019,0.00019,27.5627]
[1780090574971,28.09,73468.55,0.0,-0.4019,0.00019,27.56266]
[1780090581014,28.1,73468.09,0.0,-0.40199,0.00019,27.5641]
[1780090586062,28.1,73472.82,0.0,-0.40108,0.00019,27.54967]
[1780090592090,28.1,73476.95,0.0,-0.40028,0.00019,27.5341]
[1780090597124,28.1,73475.99,0.0,-0.40047,0.00019,27.53719]
[1780090602160,28.1,73475.62,0.0,-0.40055,0.00019,27.53846]
[1780090609209,28.11,73475.2,0.0,-0.40064,0.00019,27.53995]
[1780090614244,28.11,73474.83,0.0,-0.40072,0.00019,27.54124]
[1780090619278,28.11,73471.89,0.0,-0.4013,0.00019,27.55043]
[1780090625320,28.11,73472.2,0.0,-0.40125,0.00019,27.54964]
[1780090630356,28.12,73474.0,0.0,-0.40091,0.00019,27.54429]
[1780090637116,28.12,73474.41,0.0,-0.40084,0.00019,27.54311]
[1780090643448,28.12,73476.13,0.0,-0.40052,0.00019,27.53809]
[1780090649489,28.13,73476.75,0.0,-0.40041,0.00019,27.53633]
[1780090654527,28.13,73477.22,0.0,-0.40032,0.00019,27.53207]
[1780090659560,28.13,73476.53,0.0,-0.40046,0.00019,27.53434]
[1780090664596,28.13,73477.12,0.0,-0.40035,0.00019,27.53266]
[1780090669630,28.14,73477.27,0.0,-0.40033,0.00019,27.53233]
[1780090675673,28.14,73477.24,0.0,-0.40034,0.00019,27.53259]
[1780090679700,28.14,73469.99,0.0,-0.40175,0.00019,27.55492]
[1780090681280,28.14,73460.31,0.0,-0.40362,0.00019,27.5841]
[1780090682025,28.14,73460.31,0.0,-0.40362,0.00019,27.5841]
[1780090682312,28.14,73460.31,0.0,-0.40362,0.00019,27.5841]
[1780090682350,28.14,73460.31,0.0,-0.40362,0.00019,27.5841]
[1780090682561,28.14,73450.34,0.0,-0.40554,0.00019,27.61349]
[1780090684046,28.14,73444.04,0.0,-0.40676,0.00019,27.63173]
[1780090685810,28.14,73454.91,0.0,-0.40466,0.00019,27.60004]
[1780090686103,28.14,73454.91,0.0,-0.40466,0.00019,27.60004]
[1780090686572,28.14,73462.2,0.0,-0.40325,0.00019,27.57837]
[1780090688764,28.14,73471.53,0.0,-0.40145,0.00019,27.55016]
[1780090693799,28.14,73474.73,0.0,-0.40084,0.00019,27.54045]
[1780090698835,28.14,73472.71,0.0,-0.40123,0.00019,27.54676]
[1780090703791,28.15,73473.96,0.0,-0.40099,0.00019,27.54301]
[1780090704559,28.15,73476.07,0.0,-0.40059,0.00019,27.53656]
[1780090710918,28.15,73477.33,0.0,-0.40036,0.00019,27.53283]
[1780090716263,28.15,73477.8,0.0,-0.40026,0.00019,27.52855]
[1780090716328,28.15,73485.82,0.0,-0.39872,0.00019,27.50348]
[1780090722499,28.15,73489.04,0.0,-0.39808,0.00019,27.4931]
[1780090727506,28.14,73488.81,0.0,-0.39812,0.00019,27.49374]
[1780090733073,28.14,73490.9,0.0,-0.39771,0.00019,27.48692]
[1780090737100,28.14,73483.96,0.0,-0.39904,0.00019,27.50874]
[1780090741128,28.14,73491.77,0.0,-0.39754,0.00019,27.48405]
[1780090746163,28.14,73492.5,0.0,-0.39739,0.00019,27.48161]
[1780090751200,28.14,73497.25,0.0,-0.39647,0.00019,27.46629]
[1780090756234,28.14,73499.18,0.0,-0.3961,0.00019,27.45999]
[1780090761271,28.13,73500.66,0.0,-0.39581,0.00019,27.45514]
[1780090766306,28.13,73502.56,0.0,-0.39545,0.00019,27.44892]
[1780090771310,28.13,73508.24,0.0,-0.39435,0.00019,27.43032]
[1780090776466,28.13,73509.73,0.0,-0.39406,0.00019,27.42248]
[1780090782418,28.14,73513.84,0.0,-0.39328,0.00019,27.40892]
[1780090787456,28.14,73515.42,0.0,-0.39298,0.00019,27.40375]
[1780090792491,28.14,73515.74,0.0,-0.39292,0.00019,27.40281]
[1780090797525,28.14,73514.4,0.0,-0.39319,0.00019,27.40739]
[1780090802560,28.14,73519.23,0.0,-0.39227,0.00019,27.39134]
[1780090803836,28.14,73522.2,0.0,-0.3917,0.00019,27.38136]
[1780090803870,28.14,73522.2,0.0,-0.3917,0.00019,27.38136]
[1780090810617,28.15,73523.77,0.0,-0.39141,0.00019,27.3763]
[1780090815653,28.15,73522.35,0.0,-0.39169,0.00019,27.38128]
[1780090820694,28.15,73521.38,0.0,-0.39189,0.00019,27.38472]
[1780090823708,28.15,73514.43,0.0,-0.39322,0.00019,27.40808]
[1780090825725,28.15,73507.38,0.0,-0.39457,0.00019,27.43139]
[1780090830762,28.15,73504.22,0.0,-0.39518,0.00019,27.44175]
[1780090836800,28.15,73502.64,0.0,-0.39547,0.00019,27.44393]
[1780090842052,28.15,73502.79,0.0,-0.39544,0.00019,27.44343]
[1780090847876,28.15,73502.15,0.0,-0.39557,0.00019,27.44549]
[1780090853424,28.15,73502.82,0.0,-0.39544,0.00019,27.44331]
[1780090858953,28.15,73501.0,0.0,-0.39579,0.00019,27.4492]
[1780090863965,28.15,73498.58,0.0,-0.39625,0.00019,27.457]
[1780090871038,28.15,73498.82,0.0,-0.3962,0.00019,27.45617]
[1780090879094,28.15,73497.94,0.0,-0.39637,0.00019,27.45895]
[1780090883295,28.15,73508.92,0.0,-0.39426,0.00019,27.42313]
[1780090887152,28.15,73510.57,0.0,-0.39394,0.00019,27.41774]
[1780090892192,28.15,73512.4,0.0,-0.39359,0.00019,27.40881]
[1780090897226,28.15,73513.99,0.0,-0.39329,0.00019,27.40363]
[1780090902261,28.15,73511.38,0.0,-0.39379,0.00019,27.41237]
[1780090913844,28.16,73511.83,0.0,-0.39371,0.00019,27.41106]
[1780090919379,28.16,73514.4,0.0,-0.39323,0.00019,27.40262]
[1780090924414,28.16,73513.73,0.0,-0.39336,0.00019,27.40494]
[1780090929451,28.16,73513.59,0.0,-0.39339,0.00019,27.40549]
[1780090934485,28.16,73513.85,0.0,-0.39335,0.00019,27.40472]
[1780090940527,28.16,73514.57,0.0,-0.39321,0.00019,27.40243]
[1780090945562,28.17,73514.45,0.0,-0.39324,0.00019,27.40292]
[1780090951603,28.17,73513.62,0.0,-0.39339,0.00019,27.40282]
[1780090956639,28.17,73514.06,0.0,-0.39331,0.00019,27.40144]
[1780090961674,28.17,73514.35,0.0,-0.39326,0.00019,27.40056]
[1780090966708,28.17,73514.38,0.0,-0.39326,0.00019,27.40054]
[1780090971744,28.17,73514.76,0.0,-0.39319,0.00019,27.39938]
[1780090976778,28.17,73514.85,0.0,-0.39318,0.00019,27.39917]
[1780090981816,28.18,73514.7,0.0,-0.39322,0.00019,27.39976]
[1780090987857,28.18,73514.77,0.0,-0.39321,0.00019,27.39963]
[1780090992891,28.18,73514.79,0.0,-0.39321,0.00019,27.39964]
[1780090997927,28.18,73514.85,0.0,-0.3932,0.00019,27.39953]
[1780091005838,28.18,73515.0,0.0,-0.39318,0.00019,27.39909]
[1780091016055,28.18,73513.68,0.0,-0.39343,0.00019,27.40074]
[1780091021148,28.18,73513.88,0.0,-0.39339,0.00019,27.40013]
[1780091027818,28.19,73514.43,0.0,-0.39329,0.00019,27.39838]
[1780091032273,28.19,73504.7,0.0,-0.39516,0.00019,27.43051]
[1780091035701,28.19,73497.49,0.0,-0.39655,0.00019,27.45384]
[1780091041232,28.19,73502.33,0.0,-0.39561,0.00019,27.43812]
[1780091042238,28.19,73513.89,0.0,-0.3934,0.00019,27.40019]
[1780091045772,28.19,73514.69,0.0,-0.39325,0.00019,27.39758]
[1780091051302,28.19,73516.79,0.0,-0.39285,0.00019,27.3907]
[1780091056336,28.19,73516.85,0.0,-0.39284,0.00019,27.39059]
[1780091061817,28.19,73517.15,0.0,-0.39279,0.00019,27.38967]
[1780091068426,28.19,73517.25,0.0,-0.39278,0.00019,27.3895]
[1780091069690,28.19,73517.25,0.0,-0.39278,0.00019,27.3895]
[1780091069716,28.19,73517.25,0.0,-0.39278,0.00019,27.3895]
[1780091074139,28.2,73517.59,0.0,-0.39271,0.00019,27.38552]
[1780091074892,28.2,73517.61,0.0,-0.39271,0.00019,27.3855]
[1780091079938,28.2,73517.41,0.0,-0.39275,0.00019,27.38625]
[1780091084954,28.2,73517.69,0.0,-0.3927,0.00019,27.38542]
[1780091089979,28.2,73517.45,0.0,-0.39275,0.00019,27.38631]
[1780091095067,28.2,73517.46,0.0,-0.39276,0.00019,27.38638]
[1780091100106,28.2,73517.46,0.0,-0.39276,0.00019,27.38647]
[1780091105151,28.21,73520.58,0.0,-0.39217,0.00019,27.37612]
[1780091110268,28.21,73525.81,0.0,-0.39118,0.00019,27.35863]
[1780091111987,28.21,73525.43,0.0,-0.39125,0.00019,27.35995]
[1780091112037,28.21,73525.91,0.0,-0.39116,0.00019,27.35836]
[1780091117769,28.21,73531.97,0.0,-0.39002,0.00019,27.33792]
[1780091123395,28.21,73532.28,0.0,-0.38996,0.00019,27.33696]
[1780091128847,28.22,73532.55,0.0,-0.38993,0.00019,27.33646]
[1780091133882,28.22,73533.24,0.0,-0.3898,0.00019,27.33137]
[1780091138917,28.23,73533.66,0.0,-0.38974,0.00019,27.33021]
[1780091143953,28.23,73534.24,0.0,-0.38964,0.00019,27.32845]
[1780091147984,28.23,73525.02,0.0,-0.3914,0.00019,27.36003]
[1780091153017,28.23,73519.17,0.0,-0.39253,0.00019,27.37977]
[1780091158395,28.23,73519.14,0.0,-0.39254,0.00019,27.37993]
[1780091164093,28.24,73517.32,0.0,-0.39289,0.00019,27.38613]
[1780091169128,28.24,73515.35,0.0,-0.39327,0.00019,27.39274]
[1780091173157,28.24,73507.02,0.0,-0.39487,0.00019,27.42016]
[1780091178192,28.24,73504.74,0.0,-0.3953,0.00019,27.42754]
[1780091183850,28.24,73502.59,0.0,-0.39571,0.00019,27.43447]
[1780091185666,28.24,73491.32,0.0,-0.39787,0.00019,27.47047]
[1780091191630,28.23,73490.9,0.0,-0.39794,0.00019,27.47164]
[1780091194099,28.23,73484.96,0.0,-0.39907,0.00019,27.48728]
[1780091194139,28.23,73484.96,0.0,-0.39907,0.00019,27.48728]
[1780091196099,28.23,73484.07,0.0,-0.39923,0.00019,27.48998]
[1780091196286,28.23,73484.07,0.0,-0.39923,0.00019,27.48998]
[1780091196397,28.23,73484.07,0.0,-0.39923,0.00019,27.48998]
[1780091196493,28.23,73484.07,0.0,-0.39923,0.00019,27.48998]
[1780091196611,28.23,73484.07,0.0,-0.39923,0.00019,27.48998]
[1780091196646,28.23,73484.07,0.0,-0.39923,0.00019,27.48998]
[1780091196655,28.23,73484.84,0.0,-0.39908,0.00019,27.48749]
[1780091201422,28.23,73482.59,0.0,-0.39952,0.00019,27.49462]
[1780091202100,28.23,73492.63,0.0,-0.39759,0.00019,27.46299]
[1780091202340,28.23,73492.63,0.0,-0.39759,0.00019,27.46299]
[1780091203104,28.23,73498.31,0.0,-0.3965,0.00019,27.44483]
[1780091208407,28.23,73504.93,0.0,-0.39522,0.00019,27.42336]
[1780091213508,28.23,73506.13,0.0,-0.39499,0.00019,27.41941]
[1780091218579,28.23,73503.42,0.0,-0.39551,0.00019,27.42817]
[1780091225047,28.22,73498.88,0.0,-0.39637,0.00019,27.44273]
[1780091230565,28.22,73493.38,0.0,-0.39742,0.00019,27.46014]
[1780091235600,28.22,73491.34,0.0,-0.3978,0.00019,27.46647]
[1780091241642,28.22,73490.94,0.0,-0.39787,0.00019,27.46757]
[1780091246677,28.21,73486.49,0.0,-0.39872,0.00019,27.48146]
[1780091251712,28.21,73492.43,0.0,-0.39756,0.00019,27.4596]
[1780091256656,28.21,73493.14,0.0,-0.39742,0.00019,27.45726]
[1780091256747,28.21,73493.21,0.0,-0.3974,0.00019,27.45701]
[1780091261782,28.21,73495.77,0.0,-0.39691,0.00019,27.44875]
[1780091266819,28.21,73497.28,0.0,-0.39661,0.00019,27.44382]
[1780091271833,28.21,73498.52,0.0,-0.39637,0.00019,27.43981]
[1780091277030,28.2,73499.5,0.0,-0.39618,0.00019,27.43655]
[1780091282931,28.2,73503.25,0.0,-0.39546,0.00019,27.42436]
[1780091288972,28.2,73503.34,0.0,-0.39544,0.00019,27.42404]
[1780091295014,28.2,73502.96,0.0,-0.39551,0.00019,27.42524]
[1780091302551,28.2,73503.52,0.0,-0.3954,0.00019,27.4234]
[1780091306093,28.2,73492.0,0.0,-0.39761,0.00019,27.46035]
[1780091312210,28.2,73492.31,0.0,-0.39754,0.00019,27.45928]
[1780091314165,28.2,73484.23,0.0,-0.39908,0.00019,27.48175]
[1780091316980,28.2,73481.3,0.0,-0.39964,0.00019,27.49078]
[1780091317063,28.2,73481.3,0.0,-0.39964,0.00019,27.49078]
[1780091317077,28.2,73481.3,0.0,-0.39964,0.00019,27.49078]
[1780091317179,28.2,73481.3,0.0,-0.39964,0.00019,27.49078]
[1780091317249,28.2,73479.15,0.0,-0.40005,0.00019,27.49741]
[1780091319194,28.2,73469.9,0.0,-0.40184,0.00019,27.52582]
[1780091324229,28.2,73473.73,0.0,-0.40111,0.00019,27.51425]
[1780091327250,28.2,73461.22,0.0,-0.40352,0.00019,27.55207]
[1780091328256,28.2,73450.38,0.0,-0.40561,0.00019,27.58397]
[1780091329743,28.2,73449.17,0.0,-0.40585,0.00019,27.58747]
[1780091330271,28.2,73449.23,0.0,-0.40583,0.00019,27.58728]
[1780091335306,28.2,73445.35,0.0,-0.40658,0.00019,27.59839]
[1780091340321,28.2,73445.16,0.0,-0.40661,0.00019,27.59885]
[1780091343750,28.19,73445.13,0.0,-0.40661,0.00019,27.59888]
[1780091343785,28.19,73445.13,0.0,-0.40661,0.00019,27.59888]
[1780091343832,28.19,73445.13,0.0,-0.40661,0.00019,27.59888]
[1780091344021,28.19,73445.13,0.0,-0.40661,0.00019,27.59888]
[1780091344146,28.19,73445.11,0.0,-0.40662,0.00019,27.59892]
[1780091349406,28.19,73441.46,0.0,-0.40732,0.00019,27.60928]
[1780091353570,28.19,73443.09,0.0,-0.407,0.00019,27.60454]
[1780091353719,28.19,73443.09,0.0,-0.407,0.00019,27.60454]
[1780091356489,28.19,73435.21,0.0,-0.40852,0.00019,27.62683]
[1780091357314,28.19,73435.21,0.0,-0.40852,0.00019,27.62683]
[1780091357464,28.19,73430.77,0.0,-0.40938,0.00019,27.63919]
[1780091358454,28.19,73430.77,0.0,-0.40938,0.00019,27.63919]
[1780091358513,28.19,73430.77,0.0,-0.40938,0.00019,27.63919]
[1780091358603,28.19,73430.77,0.0,-0.40938,0.00019,27.63919]
[1780091358732,28.19,73430.77,0.0,-0.40938,0.00019,27.63919]
[1780091358762,28.19,73430.77,0.0,-0.40938,0.00019,27.63919]
[1780091359263,28.19,73429.53,0.0,-0.40961,0.00019,27.6426]
[1780091365520,28.18,73435.96,0.0,-0.40836,0.00019,27.6245]
[1780091370308,28.18,73440.62,0.0,-0.40745,0.00019,27.61122]
[1780091370554,28.18,73441.71,0.0,-0.40724,0.00019,27.60807]
[1780091372310,28.18,73441.71,0.0,-0.40724,0.00019,27.60807]
[1780091372568,28.18,73441.79,0.0,-0.40721,0.00019,27.60486]
[1780091378329,28.18,73442.87,0.0,-0.407,0.00019,27.60173]
[1780091383354,28.18,73442.17,0.0,-0.40713,0.00019,27.60359]
[1780091384156,28.18,73429.25,0.0,-0.40963,0.00019,27.63996]
[1780091385586,28.18,73428.99,0.0,-0.40968,0.00019,27.64066]
[1780091385641,28.18,73428.99,0.0,-0.40968,0.00019,27.64066]
[1780091385709,28.18,73428.99,0.0,-0.40968,0.00019,27.64066]
[1780091385739,28.18,73428.99,0.0,-0.40968,0.00019,27.64066]
[1780091386000,28.17,73422.11,0.0,-0.41101,0.00019,27.65956]
[1780091390697,28.17,73415.42,0.0,-0.4123,0.00019,27.67744]
[1780091395724,28.16,73410.71,0.0,-0.4132,0.00019,27.68982]
[1780091397660,28.16,73411.08,0.0,-0.41312,0.00019,27.68873]
[1780091397762,28.16,73410.07,0.0,-0.41331,0.00019,27.69137]
[1780091403378,28.16,73411.64,0.0,-0.413,0.00019,27.68698]
[1780091408493,28.15,73410.98,0.0,-0.4131,0.00019,27.68843]
[1780091414383,28.14,73412.03,0.0,-0.41288,0.00019,27.68527]
[1780091419901,28.13,73411.17,0.0,-0.41303,0.00019,27.68729]
[1780091424937,28.13,73403.99,0.0,-0.41441,0.00019,27.70603]
[1780091427204,28.13,73403.68,0.0,-0.41447,0.00019,27.70681]
[1780091427381,28.12,73399.47,0.0,-0.41528,0.0002,27.71769]
[1780091427479,28.12,73399.47,0.0,-0.41528,0.0002,27.71769]
[1780091427526,28.12,73399.47,0.0,-0.41528,0.0002,27.71769]
[1780091427755,28.12,73399.47,0.0,-0.41528,0.0002,27.71769]
[1780091428361,28.12,73386.62,0.0,-0.41779,0.0002,27.75038]
[1780091429505,28.12,73386.62,0.0,-0.41779,0.0002,27.75038]
[1780091429972,28.12,73384.64,0.0,-0.41818,0.0002,27.75529]
[1780091432098,28.12,73373.62,0.0,-0.42032,0.0002,27.7793]
[1780091435009,28.12,73380.4,0.0,-0.41898,0.0002,27.76267]
[1780091440042,28.11,73384.8,0.0,-0.41811,0.0002,27.75153]
[1780091443923,28.11,73385.45,0.0,-0.41797,0.0002,27.74979]
[1780091444118,28.11,73385.45,0.0,-0.41797,0.0002,27.74979]
[1780091444353,28.11,73385.45,0.0,-0.41797,0.0002,27.74979]
[1780091444395,28.11,73385.45,0.0,-0.41797,0.0002,27.74979]
[1780091444444,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091444484,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091444647,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091444683,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091444789,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091444830,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091444978,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091445015,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091445036,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091445065,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091445200,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091445244,28.11,73374.35,0.0,-0.42014,0.0002,27.77707]
[1780091445297,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091445460,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091445489,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091445679,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091445720,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091445934,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091445958,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091446177,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091446239,28.11,73370.93,0.0,-0.42081,0.0002,27.78528]
[1780091446261,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091446444,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091446481,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091446647,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091446670,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091446923,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091446949,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091447170,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091447190,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091447212,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091447247,28.1,73371.85,0.0,-0.42062,0.0002,27.78302]
[1780091447348,28.1,73372.05,0.0,-0.42058,0.0002,27.78248]
[1780091447634,28.1,73372.05,0.0,-0.42058,0.0002,27.78248]
[1780091448361,28.1,73374.72,0.0,-0.42005,0.0002,27.77597]
[1780091452174,28.1,73376.82,0.0,-0.41963,0.0002,27.77071]
[1780091452244,28.1,73376.82,0.0,-0.41963,0.0002,27.77071]
[1780091452306,28.1,73376.82,0.0,-0.41963,0.0002,27.77071]
[1780091452360,28.1,73376.82,0.0,-0.41963,0.0002,27.77071]
[1780091452392,28.1,73376.82,0.0,-0.41963,0.0002,27.77071]
[1780091452418,28.1,73376.82,0.0,-0.41963,0.0002,27.77071]
[1780091452397,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091452535,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091452576,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091452820,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091452866,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091453023,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091453049,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091453225,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091453254,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091453431,28.1,73373.58,0.0,-0.42026,0.0002,27.77855]
[1780091453424,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091453466,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091453639,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091453684,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091453925,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091453951,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091454148,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091454187,28.09,73371.25,0.0,-0.42072,0.0002,27.78412]
[1780091454245,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091454560,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091454620,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091454903,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091454929,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091455109,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091455138,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091455312,28.09,73372.55,0.0,-0.42046,0.0002,27.78093]
[1780091455324,28.09,73375.67,0.0,-0.41984,0.0002,27.77331]
[1780091458239,28.09,73382.36,0.0,-0.41852,0.0002,27.75672]
[1780091459118,28.09,73382.36,0.0,-0.41852,0.0002,27.75672]
[1780091459205,28.09,73382.21,0.0,-0.41855,0.0002,27.75704]
[1780091464282,28.08,73389.29,0.0,-0.41715,0.0002,27.7391]
[1780091467303,28.08,73380.02,0.0,-0.41896,0.0002,27.76214]
[1780091467994,28.08,73380.02,0.0,-0.41896,0.0002,27.76214]
[1780091468418,28.08,73379.47,0.0,-0.41906,0.0002,27.76345]
[1780091474355,28.07,73380.5,0.0,-0.41884,0.0002,27.76065]
[1780091479389,28.06,73381.97,0.0,-0.41854,0.0002,27.7568]
[1780091480699,28.06,73382.31,0.0,-0.41847,0.0002,27.75591]
[1780091481403,28.06,73387.64,0.0,-0.41742,0.0002,27.74251]
[1780091483419,28.06,73397.09,0.0,-0.41557,0.0002,27.71828]
[1780091485433,28.05,73411.02,0.0,-0.41284,0.0002,27.6815]
[1780091487446,28.05,73399.94,0.0,-0.415,0.0002,27.71068]
[1780091492481,28.05,73396.99,0.0,-0.41555,0.0002,27.71518]
[1780091497516,28.04,73395.87,0.0,-0.41576,0.0002,27.71785]
[1780091503558,28.03,73394.84,0.0,-0.41594,0.0002,27.7202]
[1780091508744,28.03,73394.67,0.0,-0.41596,0.0002,27.72053]
[1780091514581,28.02,73392.77,0.0,-0.41632,0.0002,27.72513]
[1780091520678,28.02,73389.67,0.0,-0.41692,0.0002,27.73291]
[1780091525712,28.02,73386.75,0.0,-0.41748,0.0002,27.74021]
[1780091530748,28.01,73383.32,0.0,-0.41815,0.0002,27.74872]
[1780091535783,28.01,73382.12,0.0,-0.41837,0.0002,27.75159]
[1780091540819,28.01,73384.69,0.0,-0.41786,0.0002,27.74504]
[1780091545854,28.0,73382.09,0.0,-0.41836,0.0002,27.75144]
[1780091551895,28.0,73380.77,0.0,-0.41861,0.0002,27.75167]
[1780091557938,28.0,73381.82,0.0,-0.41839,0.0002,27.74892]
[1780091560899,27.99,73381.43,0.0,-0.41846,0.0002,27.74985]
[1780091561079,27.99,73381.43,0.0,-0.41846,0.0002,27.74985]
[1780091561247,27.99,73381.43,0.0,-0.41846,0.0002,27.74985]
[1780091561437,27.99,73381.43,0.0,-0.41846,0.0002,27.74985]
[1780091561516,27.99,73381.43,0.0,-0.41846,0.0002,27.74985]
[1780091561552,27.99,73379.42,0.0,-0.41886,0.0002,27.75481]
[1780091563479,27.99,73372.61,0.0,-0.4202,0.0002,27.77158]
[1780091565413,27.99,73371.67,0.0,-0.42038,0.0002,27.77386]
[1780091565436,28.0,73368.83,0.0,-0.42094,0.0002,27.78076]
[1780091569175,28.0,73369.39,0.0,-0.42083,0.0002,27.77944]
[1780091569276,28.0,73367.97,0.0,-0.42111,0.0002,27.78287]
[1780091575059,28.0,73366.02,0.0,-0.4215,0.0002,27.78757]
[1780091579903,28.0,73371.29,0.0,-0.42047,0.0002,27.77492]
[1780091580598,28.0,73371.29,0.0,-0.42047,0.0002,27.77492]
[1780091580568,28.0,73378.23,0.0,-0.4191,0.0002,27.75794]
[1780091580620,28.0,73378.23,0.0,-0.4191,0.0002,27.75794]
[1780091580819,28.0,73378.23,0.0,-0.4191,0.0002,27.75794]
[1780091580848,28.0,73378.23,0.0,-0.4191,0.0002,27.75794]
[1780091581059,28.0,73378.23,0.0,-0.4191,0.0002,27.75794]
[1780091581107,28.0,73378.23,0.0,-0.4191,0.0002,27.75794]
[1780091581284,28.0,73378.23,0.0,-0.4191,0.0002,27.75794]
[1780091581386,28.0,73382.34,0.0,-0.4183,0.0002,27.74773]
[1780091586555,28.0,73384.54,0.0,-0.41786,0.0002,27.74216]
[1780091586566,28.0,73388.49,0.0,-0.41708,0.0002,27.73215]
[1780091586593,28.0,73388.49,0.0,-0.41708,0.0002,27.73215]
[1780091589283,28.0,73396.1,0.0,-0.41559,0.0002,27.71255]
[1780091591172,27.99,73402.68,0.0,-0.41429,0.0002,27.69526]
[1780091593186,27.99,73395.37,0.0,-0.41572,0.0002,27.71432]
[1780091594540,27.99,73383.1,0.0,-0.41813,0.0002,27.74555]
[1780091598231,27.99,73378.46,0.0,-0.41903,0.0002,27.75703]
[1780091598368,27.99,73378.63,0.0,-0.419,0.0002,27.75659]
[1780091604263,27.98,73377.94,0.0,-0.41912,0.0002,27.75814]
[1780091609477,27.98,73374.0,0.0,-0.41989,0.0002,27.76772]
[1780091615287,27.98,73371.42,0.0,-0.42038,0.0002,27.7709]
[1780091619266,27.97,73368.87,0.0,-0.42087,0.0002,27.77698]
[1780091619298,27.97,73368.87,0.0,-0.42087,0.0002,27.77698]
[1780091624612,27.97,73366.36,0.0,-0.42137,0.0002,27.78306]
[1780091630616,27.98,73367.07,0.0,-0.42123,0.0002,27.7814]
[1780091644543,27.98,73368.58,0.0,-0.42094,0.0002,27.77787]
[1780091649577,27.98,73366.63,0.0,-0.42133,0.0002,27.78257]
[1780091654612,27.98,73364.32,0.0,-0.42178,0.0002,27.7881]
[1780091655797,27.98,73363.45,0.0,-0.42196,0.0002,27.79017]
[1780091655899,27.98,73363.45,0.0,-0.42196,0.0002,27.79017]
[1780091655925,27.98,73363.45,0.0,-0.42196,0.0002,27.79017]
[1780091656186,27.98,73363.45,0.0,-0.42196,0.0002,27.79017]
[1780091656286,27.98,73363.45,0.0,-0.42196,0.0002,27.79017]
[1780091656393,27.98,73363.45,0.0,-0.42196,0.0002,27.79017]
[1780091656443,27.98,73363.45,0.0,-0.42196,0.0002,27.79017]
[1780091656628,27.98,73363.51,0.0,-0.42194,0.0002,27.79002]
[1780091661661,27.98,73365.0,0.0,-0.42165,0.0002,27.78647]
[1780091662876,27.98,73367.76,0.0,-0.42111,0.0002,27.77986]
[1780091662933,27.98,73367.85,0.0,-0.42109,0.0002,27.77965]
[1780091666649,27.98,73377.18,0.0,-0.41926,0.0002,27.75695]
[1780091667647,27.98,73377.18,0.0,-0.41926,0.0002,27.75695]
[1780091668556,27.98,73376.53,0.0,-0.41939,0.0002,27.75858]
[1780091673611,27.98,73379.22,0.0,-0.41885,0.0002,27.74907]
[1780091678643,27.99,73378.71,0.0,-0.41896,0.0002,27.75042]
[1780091679737,27.99,73369.92,0.0,-0.42069,0.0002,27.77196]
[1780091680837,27.99,73364.0,0.0,-0.42186,0.0002,27.78616]
[1780091680906,27.99,73364.0,0.0,-0.42186,0.0002,27.78616]
[1780091680961,27.99,73364.0,0.0,-0.42186,0.0002,27.78616]
[1780091681028,27.99,73364.0,0.0,-0.42186,0.0002,27.78616]
[1780091681181,27.99,73364.0,0.0,-0.42186,0.0002,27.78616]
[1780091681240,27.99,73364.0,0.0,-0.42186,0.0002,27.78616]
[1780091681282,27.99,73359.67,0.0,-0.42271,0.0002,27.79639]
[1780091682888,27.99,73359.67,0.0,-0.42271,0.0002,27.79639]
[1780091682980,27.99,73356.38,0.0,-0.42336,0.0002,27.80407]
[1780091688013,27.98,73345.57,0.0,-0.42548,0.0002,27.82878]
[1780091693156,27.98,73343.81,0.0,-0.42583,0.0002,27.83267]
[1780091699930,27.98,73345.34,0.0,-0.42552,0.0002,27.82911]
[1780091704966,27.98,73345.91,0.0,-0.4254,0.0002,27.82775]
[1780091710000,27.97,73345.59,0.0,-0.42546,0.0002,27.8284]
[1780091715116,27.97,73344.94,0.0,-0.42558,0.0002,27.82981]
[1780091715153,27.97,73344.94,0.0,-0.42558,0.0002,27.82981]
[1780091721077,27.97,73343.15,0.0,-0.42593,0.0002,27.83373]
[1780091726591,27.96,73342.65,0.0,-0.42602,0.0002,27.83474]
[1780091729546,27.96,73350.97,0.0,-0.42437,0.0002,27.81586]
[1780091730707,27.96,73357.89,0.0,-0.42301,0.0002,27.79982]
[1780091736663,27.96,73356.49,0.0,-0.42327,0.0002,27.80016]
[1780091742225,27.96,73356.39,0.0,-0.42329,0.0002,27.80038]
[1780091745289,27.96,73357.98,0.0,-0.42298,0.0002,27.79666]
[1780091745577,27.96,73357.98,0.0,-0.42298,0.0002,27.79666]
[1780091745619,27.96,73357.98,0.0,-0.42298,0.0002,27.79666]
[1780091745676,27.96,73357.98,0.0,-0.42298,0.0002,27.79666]
[1780091745667,27.96,73350.19,0.0,-0.42451,0.0002,27.81469]
[1780091747272,27.96,73345.66,0.0,-0.42541,0.0002,27.82496]
[1780091752307,27.96,73347.24,0.0,-0.42509,0.0002,27.82132]
[1780091757341,27.96,73348.69,0.0,-0.4248,0.0002,27.81798]
[1780091762377,27.96,73352.13,0.0,-0.42412,0.0002,27.81005]
[1780091767390,27.96,73353.07,0.0,-0.42393,0.0002,27.80785]
[1780091772761,27.96,73353.07,0.0,-0.42393,0.0002,27.80785]
[1780091782388,27.95,73353.68,0.0,-0.4238,0.0002,27.80635]
[1780091788559,27.95,73356.37,0.0,-0.42327,0.0002,27.80005]
[1780091793596,27.95,73356.58,0.0,-0.42322,0.0002,27.79662]
[1780091798629,27.95,73355.38,0.0,-0.42345,0.0002,27.79939]
[1780091803664,27.95,73356.72,0.0,-0.42319,0.0002,27.79624]
[1780091808701,27.95,73356.26,0.0,-0.42328,0.0002,27.79728]
[1780091812380,27.95,73357.84,0.0,-0.42296,0.0002,27.79357]
[1780091812732,27.95,73362.63,0.0,-0.42202,0.0002,27.78227]
[1780091817790,27.95,73361.61,0.0,-0.42222,0.0002,27.78469]
[1780091822797,27.95,73362.04,0.0,-0.42214,0.0002,27.78368]
[1780091827832,27.95,73362.54,0.0,-0.42204,0.0002,27.7825]
[1780091834882,27.95,73361.71,0.0,-0.4222,0.0002,27.78448]
[1780091839916,27.95,73359.25,0.0,-0.42269,0.0002,27.79029]
[1780091845148,27.95,73359.15,0.0,-0.42271,0.0002,27.79052]
[1780091850393,27.95,73360.91,0.0,-0.42236,0.0002,27.78637]
[1780091857508,27.95,73361.99,0.0,-0.42214,0.0002,27.7809]
[1780091863077,27.95,73362.59,0.0,-0.42202,0.0002,27.77949]
[1780091868115,27.95,73361.22,0.0,-0.42229,0.0002,27.78276]
[1780091873147,27.95,73360.16,0.0,-0.4225,0.0002,27.78527]
[1780091878190,27.95,73360.17,0.0,-0.4225,0.0002,27.78525]
[1780091883217,27.95,73357.82,0.0,-0.42297,0.0002,27.79078]
[1780091888252,27.95,73357.62,0.0,-0.423,0.0002,27.79124]
[1780091893288,27.95,73357.91,0.0,-0.42295,0.0002,27.79056]
[1780091898323,27.95,73360.32,0.0,-0.42247,0.0002,27.78489]
[1780091905373,27.95,73360.14,0.0,-0.42251,0.0002,27.78532]
[1780091910408,27.95,73359.82,0.0,-0.42257,0.0002,27.78608]
[1780091915442,27.95,73359.55,0.0,-0.42262,0.0002,27.7838]
[1780091922491,27.95,73359.74,0.0,-0.42258,0.0002,27.78336]
[1780091927526,27.95,73363.5,0.0,-0.42184,0.0002,27.77447]
[1780091932562,27.95,73363.59,0.0,-0.42182,0.0002,27.77428]
[1780091937596,27.95,73364.47,0.0,-0.42165,0.0002,27.77221]
[1780091941283,27.95,73364.86,0.0,-0.42158,0.0002,27.7713]
[1780091941382,27.95,73364.86,0.0,-0.42158,0.0002,27.7713]
[1780091947668,27.95,73366.4,0.0,-0.42128,0.0002,27.76768]
[1780091952702,27.96,73365.77,0.0,-0.42141,0.0002,27.76924]
[1780091957716,27.96,73363.64,0.0,-0.42183,0.0002,27.77436]
[1780091965793,27.96,73362.88,0.0,-0.42198,0.0002,27.77621]
[1780091970892,27.96,73363.44,0.0,-0.42187,0.0002,27.77489]
[1780091974857,27.96,73354.18,0.0,-0.42369,0.0002,27.79375]
[1780091980899,27.96,73350.78,0.0,-0.42436,0.0002,27.80156]
[1780091985935,27.96,73351.74,0.0,-0.42417,0.0002,27.79932]
[1780091988956,27.96,73339.09,0.0,-0.42667,0.0002,27.82784]
[1780091993990,27.95,73338.9,0.0,-0.4267,0.0002,27.82817]
[1780091996778,27.95,73338.5,0.0,-0.42677,0.0002,27.82902]
[1780091996822,27.95,73338.5,0.0,-0.42677,0.0002,27.82902]
[1780091996943,27.95,73338.5,0.0,-0.42677,0.0002,27.82902]
[1780091997016,27.95,73338.51,0.0,-0.42677,0.0002,27.82898]
[1780091997091,27.95,73338.51,0.0,-0.42677,0.0002,27.82898]
[1780092002134,27.95,73339.37,0.0,-0.42659,0.0002,27.82698]
[1780092006046,27.95,73346.21,0.0,-0.42524,0.0002,27.8116]
[1780092011058,27.94,73348.24,0.0,-0.42483,0.0002,27.80695]
[1780092016089,27.94,73350.0,0.0,-0.42448,0.0002,27.80289]
[1780092019911,27.94,73351.69,0.0,-0.42415,0.0002,27.79899]
[1780092019953,27.94,73356.16,0.0,-0.42327,0.0002,27.78863]
[1780092024997,27.94,73358.23,0.0,-0.42286,0.0002,27.78378]
[1780092030029,27.94,73358.6,0.0,-0.42278,0.0002,27.78291]
[1780092035056,27.94,73358.49,0.0,-0.4228,0.0002,27.78025]
[1780092040072,27.94,73353.63,0.0,-0.42376,0.0002,27.79158]
[1780092045096,27.94,73349.43,0.0,-0.42458,0.0002,27.8012]
[1780092050144,27.94,73350.18,0.0,-0.42443,0.0002,27.79943]
[1780092055215,27.94,73349.79,0.0,-0.42451,0.0002,27.80029]
[1780092060222,27.94,73348.16,0.0,-0.42482,0.0002,27.80397]
[1780092065246,27.93,73347.62,0.0,-0.42493,0.0002,27.80514]
[1780092070299,27.93,73350.39,0.0,-0.42438,0.0002,27.79877]
[1780092075339,27.93,73351.15,0.0,-0.42422,0.0002,27.79697]
[1780092080165,27.93,73358.13,0.0,-0.42284,0.0002,27.78073]
[1780092085189,27.93,73358.12,0.0,-0.42284,0.0002,27.78075]
[1780092090191,27.93,73358.0,0.0,-0.42287,0.0002,27.78103]
[1780092095229,27.93,73358.09,0.0,-0.42284,0.0002,27.7779]
[1780092100249,27.93,73357.84,0.0,-0.42289,0.0002,27.77848]
[1780092105274,27.93,73358.04,0.0,-0.42285,0.0002,27.778]
[1780092107060,27.93,73364.68,0.0,-0.42154,0.0002,27.76226]
[1780092112061,27.93,73365.66,0.0,-0.42135,0.0002,27.75994]
[1780092116114,27.93,73374.27,0.0,-0.41965,0.0002,27.73906]
[1780092121192,27.93,73375.98,0.0,-0.41932,0.0002,27.73493]
[1780092121339,27.93,73375.98,0.0,-0.41932,0.0002,27.73493]
[1780092121380,27.93,73375.98,0.0,-0.41932,0.0002,27.73493]
[1780092121580,27.93,73375.98,0.0,-0.41932,0.0002,27.73493]
[1780092121931,27.93,73375.98,0.0,-0.41932,0.0002,27.73493]
[1780092121992,27.93,73375.98,0.0,-0.41932,0.0002,27.73493]
[1780092122071,27.93,73375.98,0.0,-0.41932,0.0002,27.73493]
[1780092122121,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122236,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122296,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122412,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122532,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122618,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122749,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122792,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092122954,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092123072,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092123153,27.93,73381.06,0.0,-0.41832,0.0002,27.72229]
[1780092123137,27.94,73389.62,0.0,-0.41664,0.0002,27.70065]
[1780092123192,27.94,73389.62,0.0,-0.41664,0.0002,27.70065]
[1780092123348,27.94,73389.62,0.0,-0.41664,0.0002,27.70065]
[1780092123398,27.94,73389.62,0.0,-0.41664,0.0002,27.70065]
[1780092123754,27.94,73389.62,0.0,-0.41664,0.0002,27.70065]
[1780092123785,27.94,73389.62,0.0,-0.41664,0.0002,27.70065]
[1780092123960,27.94,73389.62,0.0,-0.41664,0.0002,27.70065]
[1780092124008,27.94,73389.45,0.0,-0.41668,0.0002,27.70113]
[1780092125462,27.94,73389.45,0.0,-0.41668,0.0002,27.70117]
[1780092126110,27.94,73388.67,0.0,-0.41684,0.0002,27.7032]
[1780092131117,27.94,73391.11,0.0,-0.41637,0.0002,27.69711]
[1780092136145,27.95,73393.62,0.0,-0.41588,0.0002,27.69081]
[1780092141170,27.95,73391.25,0.0,-0.41636,0.0002,27.69707]
[1780092142188,27.95,73398.45,0.0,-0.41494,0.0002,27.67837]
[1780092144214,27.95,73403.93,0.0,-0.41387,0.0002,27.66391]
[1780092149256,27.95,73406.93,0.0,-0.41328,0.0002,27.65592]
[1780092154307,27.95,73408.63,0.0,-0.41294,0.0002,27.64845]
[1780092158199,27.95,73395.9,0.0,-0.41544,0.0002,27.68216]
[1780092163223,27.95,73394.16,0.0,-0.41578,0.0002,27.68667]
[1780092168274,27.95,73393.21,0.0,-0.41597,0.0002,27.68913]
[1780092173274,27.95,73389.59,0.0,-0.41668,0.0002,27.69843]
[1780092178286,27.95,73388.82,0.0,-0.41683,0.0002,27.70038]
[1780092183335,27.95,73386.61,0.0,-0.41727,0.0002,27.70599]
[1780092188357,27.95,73386.74,0.0,-0.41724,0.0002,27.70564]
[1780092193373,27.95,73387.47,0.0,-0.41709,0.0002,27.70377]
[1780092198379,27.95,73389.98,0.0,-0.4166,0.0002,27.69735]
[1780092203394,27.95,73388.1,0.0,-0.41697,0.0002,27.70215]
[1780092208429,27.95,73389.07,0.0,-0.41678,0.0002,27.69966]
[1780092211244,27.95,73378.14,0.0,-0.41892,0.0002,27.72427]
[1780092216261,27.95,73379.67,0.0,-0.41862,0.0002,27.72042]
[1780092221277,27.95,73385.75,0.0,-0.41742,0.0002,27.70507]
[1780092226297,27.95,73387.44,0.0,-0.41708,0.0002,27.70074]
[1780092231310,27.95,73388.84,0.0,-0.4168,0.0002,27.69713]
[1780092233286,27.95,73382.15,0.0,-0.41812,0.0002,27.71412]
[1780092238295,27.95,73381.95,0.0,-0.41817,0.0002,27.71479]
[1780092243300,27.95,73383.35,0.0,-0.4179,0.0002,27.71136]
[1780092248315,27.96,73381.16,0.0,-0.41834,0.0002,27.71696]
[1780092253353,27.96,73377.86,0.0,-0.419,0.0002,27.72531]
[1780092258360,27.96,73380.58,0.0,-0.41847,0.0002,27.71866]
[1780092261311,27.96,73373.89,0.0,-0.41979,0.0002,27.73528]
[1780092266339,27.97,73374.82,0.0,-0.41962,0.0002,27.73308]
[1780092271366,27.97,73374.85,0.0,-0.41961,0.0002,27.73016]
[1780092274346,27.97,73367.62,0.0,-0.42104,0.0002,27.74778]
[1780092277214,27.97,73368.48,0.0,-0.42087,0.0002,27.74572]
[1780092277240,27.97,73368.48,0.0,-0.42087,0.0002,27.74572]
[1780092277243,27.97,73367.58,0.0,-0.42105,0.0002,27.7479]
[1780092277468,27.97,73367.58,0.0,-0.42105,0.0002,27.7479]
[1780092282944,27.97,73365.93,0.0,-0.42137,0.0002,27.75189]
[1780092283045,27.97,73365.26,0.0,-0.42151,0.0002,27.7535]
[1780092288229,27.97,73371.19,0.0,-0.42034,0.0002,27.73923]
[1780092293570,27.97,73365.83,0.0,-0.4214,0.0002,27.75221]
[1780092294014,27.97,73365.83,0.0,-0.4214,0.0002,27.75221]
[1780092294274,27.97,73350.45,0.0,-0.42443,0.0002,27.78824]
[1780092294652,27.97,73350.45,0.0,-0.42443,0.0002,27.78824]
[1780092294731,27.97,73350.45,0.0,-0.42443,0.0002,27.78824]
[1780092295248,27.97,73350.45,0.0,-0.42443,0.0002,27.78824]
[1780092295305,27.97,73350.45,0.0,-0.42443,0.0002,27.78824]
[1780092295346,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092295391,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092295580,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092295639,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092295807,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092295850,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092296070,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092296109,27.97,73336.14,0.0,-0.42726,0.0002,27.8203]
[1780092296159,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092296373,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092296411,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092296594,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092296670,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092296806,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092296847,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092297141,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092297178,27.97,73336.02,0.0,-0.42728,0.0002,27.82054]
[1780092297229,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092297374,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092297424,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092297589,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092297629,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092297808,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092297846,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092298147,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092298220,27.97,73336.13,0.0,-0.42726,0.0002,27.82028]
[1780092298248,27.97,73336.24,0.0,-0.42723,0.0002,27.82001]
[1780092303368,27.97,73337.45,0.0,-0.42699,0.0002,27.81725]
[1780092306196,27.97,73330.67,0.0,-0.42832,0.0002,27.83195]
[1780092311228,27.96,73330.58,0.0,-0.42833,0.0002,27.83205]
[1780092314267,27.96,73330.45,0.0,-0.42836,0.0002,27.83229]
[1780092314297,27.96,73328.23,0.0,-0.42879,0.0002,27.83704]
[1780092314755,27.96,73328.23,0.0,-0.42879,0.0002,27.83704]
[1780092315258,27.96,73328.23,0.0,-0.42879,0.0002,27.83702]
[1780092316263,27.96,73334.94,0.0,-0.42746,0.0002,27.82249]
[1780092317271,27.96,73342.02,0.0,-0.42606,0.0002,27.80682]
[1780092322304,27.95,73346.28,0.0,-0.42521,0.0002,27.79715]
[1780092327338,27.95,73345.55,0.0,-0.42535,0.0002,27.79874]
[1780092332373,27.95,73343.74,0.0,-0.4257,0.0002,27.7998]
[1780092338018,27.95,73338.86,0.0,-0.42665,0.0002,27.81061]
[1780092338117,27.95,73337.16,0.0,-0.42699,0.0002,27.81434]
[1780092343828,27.94,73335.06,0.0,-0.4274,0.0002,27.81886]
[1780092349834,27.94,73328.93,0.0,-0.42861,0.0002,27.83208]
[1780092354376,27.94,73335.45,0.0,-0.42731,0.0002,27.81787]
[1780092359399,27.94,73340.6,0.0,-0.42629,0.0002,27.80641]
[1780092365605,27.93,73340.23,0.0,-0.42635,0.0002,27.80712]
[1780092370156,27.93,73324.29,0.0,-0.4295,0.0002,27.84167]
[1780092375658,27.93,73319.49,0.0,-0.43045,0.0002,27.85171]
[1780092380727,27.92,73313.34,0.0,-0.43167,0.0002,27.86437]
[1780092382420,27.92,73313.28,0.0,-0.43168,0.0002,27.86449]
[1780092382815,27.92,73313.28,0.0,-0.43168,0.0002,27.86449]
[1780092382859,27.92,73313.28,0.0,-0.43168,0.0002,27.86449]
[1780092382880,27.92,73313.28,0.0,-0.43168,0.0002,27.86449]
[1780092382890,27.92,73307.81,0.0,-0.43277,0.0002,27.87555]
[1780092387758,27.93,73316.17,0.0,-0.43111,0.0002,27.85864]
[1780092393269,27.93,73320.21,0.0,-0.43031,0.0002,27.84739]
[1780092396069,27.93,73327.15,0.0,-0.42893,0.0002,27.83272]
[1780092401072,27.93,73328.74,0.0,-0.42861,0.0002,27.82923]
[1780092406892,27.92,73328.97,0.0,-0.42856,0.0002,27.82863]
[1780092411927,27.92,73329.22,0.0,-0.4285,0.0002,27.82805]
[1780092417029,27.92,73327.91,0.0,-0.42876,0.0002,27.83079]
[1780092423410,27.91,73328.51,0.0,-0.42863,0.0002,27.82939]
[1780092429047,27.91,73328.21,0.0,-0.42868,0.0002,27.82994]
[1780092434082,27.91,73328.15,0.0,-0.42869,0.0002,27.83003]
[1780092437112,27.91,73327.3,0.0,-0.42886,0.0002,27.83184]
[1780092437380,27.91,73334.25,0.0,-0.42748,0.0002,27.81677]
[1780092439493,27.91,73339.51,0.0,-0.42643,0.0002,27.80511]
[1780092444518,27.9,73338.79,0.0,-0.42657,0.0002,27.80664]
[1780092449548,27.9,73339.59,0.0,-0.42641,0.0002,27.80481]
[1780092452521,27.9,73330.27,0.0,-0.42825,0.0002,27.82234]
[1780092454542,27.9,73323.37,0.0,-0.42962,0.0002,27.83709]
[1780092459563,27.9,73324.97,0.0,-0.42929,0.0002,27.83365]
[1780092464583,27.9,73325.84,0.0,-0.42912,0.0002,27.83175]
[1780092469591,27.9,73325.82,0.0,-0.42912,0.0002,27.83171]
[1780092474636,27.89,73326.95,0.0,-0.42889,0.0002,27.82922]
[1780092479642,27.89,73326.26,0.0,-0.42901,0.0002,27.8306]
[1780092484686,27.89,73326.9,0.0,-0.42888,0.0002,27.82914]
[1780092489690,27.88,73328.85,0.0,-0.42849,0.0002,27.82486]
[1780092494778,27.88,73325.07,0.0,-0.42923,0.0002,27.83289]
[1780092496160,27.88,73318.82,0.0,-0.43047,0.0002,27.84608]
[1780092496240,27.88,73318.82,0.0,-0.43047,0.0002,27.84608]
[1780092496382,27.88,73318.82,0.0,-0.43047,0.0002,27.84608]
[1780092496464,27.88,73318.82,0.0,-0.43047,0.0002,27.84608]
[1780092496538,27.88,73318.82,0.0,-0.43047,0.0002,27.84605]
[1780092496579,27.88,73318.82,0.0,-0.43047,0.0002,27.84605]
[1780092502559,27.88,73315.08,0.0,-0.43122,0.0002,27.85382]
[1780092507594,27.88,73315.76,0.0,-0.43108,0.0002,27.85243]
[1780092512628,27.88,73319.24,0.0,-0.43038,0.0002,27.84222]
[1780092517663,27.87,73317.28,0.0,-0.43076,0.0002,27.84618]
[1780092520481,27.87,73317.28,0.0,-0.43076,0.0002,27.84618]
[1780092520574,27.87,73317.28,0.0,-0.43076,0.0002,27.84618]
[1780092523245,27.87,73314.8,0.0,-0.43124,0.0002,27.85123]
[1780092523574,27.87,73309.01,0.0,-0.43239,0.0002,27.86302]
[1780092528595,27.86,73309.55,0.0,-0.43228,0.0002,27.86186]
[1780092533595,27.86,73313.14,0.0,-0.43157,0.0002,27.85454]
[1780092537498,27.86,73322.02,0.0,-0.4298,0.0002,27.83606]
[1780092542524,27.86,73322.03,0.0,-0.4298,0.0002,27.83603]
[1780092547562,27.86,73324.62,0.0,-0.42928,0.0002,27.83049]
[1780092548240,27.86,73324.62,0.0,-0.42928,0.0002,27.83048]
[1780092548338,27.86,73324.62,0.0,-0.42928,0.0002,27.83048]
[1780092548379,27.86,73324.66,0.0,-0.42927,0.0002,27.83038]
[1780092550376,27.86,73324.62,0.0,-0.42928,0.0002,27.83046]
[1780092555398,27.86,73327.3,0.0,-0.42874,0.0002,27.82467]
[1780092559021,27.86,73326.9,0.0,-0.42882,0.0002,27.8255]
[1780092559288,27.86,73327.38,0.0,-0.42872,0.0002,27.82446]
[1780092564296,27.86,73328.65,0.0,-0.42847,0.0002,27.82169]
[1780092566102,27.86,73321.54,0.0,-0.42988,0.0002,27.83685]
[1780092571426,27.85,73323.89,0.0,-0.42941,0.0002,27.83182]
[1780092576451,27.85,73324.17,0.0,-0.42934,0.0002,27.82825]
[1780092577705,27.85,73322.68,0.0,-0.42963,0.0002,27.8314]
[1780092577767,27.85,73322.68,0.0,-0.42963,0.0002,27.8314]
[1780092577859,27.85,73322.68,0.0,-0.42963,0.0002,27.8314]
[1780092577888,27.85,73322.68,0.0,-0.42963,0.0002,27.8314]
[1780092578072,27.85,73322.68,0.0,-0.42963,0.0002,27.8314]
[1780092578093,27.85,73322.68,0.0,-0.42963,0.0002,27.83139]
[1780092579705,27.85,73322.97,0.0,-0.42958,0.0002,27.83077]
[1780092580634,27.85,73322.77,0.0,-0.42962,0.0002,27.83119]
[1780092583238,27.85,73322.63,0.0,-0.42964,0.0002,27.83147]
[1780092583383,27.85,73322.63,0.0,-0.42964,0.0002,27.83147]
[1780092587538,27.85,73318.11,0.0,-0.43055,0.0002,27.84104]
[1780092587562,27.85,73318.26,0.0,-0.43052,0.0002,27.84075]
[1780092588251,27.85,73326.09,0.0,-0.42896,0.0002,27.82416]
[1780092590180,27.85,73335.44,0.0,-0.4271,0.0002,27.80379]
[1780092590680,27.85,73335.44,0.0,-0.4271,0.0002,27.80379]
[1780092591581,27.85,73335.61,0.0,-0.42706,0.0002,27.8034]
[1780092596620,27.85,73339.02,0.0,-0.42638,0.0002,27.79577]
[1780092601633,27.85,73337.49,0.0,-0.42668,0.0002,27.79911]
[1780092606680,27.85,73331.54,0.0,-0.42786,0.0002,27.81217]
[1780092611734,27.84,73331.55,0.0,-0.42785,0.0002,27.81209]
[1780092616561,27.84,73320.63,0.0,-0.43003,0.0002,27.83552]
[1780092621568,27.84,73320.29,0.0,-0.4301,0.0002,27.83627]
[1780092626589,27.85,73321.99,0.0,-0.42976,0.0002,27.83273]
[1780092631599,27.85,73327.84,0.0,-0.4286,0.0002,27.82029]
[1780092632711,27.85,73337.1,0.0,-0.42675,0.0002,27.79708]
[1780092637726,27.85,73335.78,0.0,-0.42701,0.0002,27.79994]
[1780092642748,27.84,73335.42,0.0,-0.42708,0.0002,27.80067]
[1780092647754,27.84,73334.0,0.0,-0.42735,0.0002,27.80373]
[1780092652777,27.84,73333.27,0.0,-0.42749,0.0002,27.80526]
[1780092653681,27.84,73326.75,0.0,-0.42879,0.0002,27.81942]
[1780092658733,27.84,73324.87,0.0,-0.42916,0.0002,27.82342]
[1780092660702,27.84,73332.98,0.0,-0.42755,0.0002,27.80583]
[1780092665715,27.83,73334.76,0.0,-0.42719,0.0002,27.80183]
[1780092670718,27.83,73335.27,0.0,-0.42708,0.0002,27.80063]
[1780092675755,27.83,73334.92,0.0,-0.42714,0.0002,27.80133]
[1780092680762,27.83,73328.6,0.0,-0.4284,0.0002,27.81511]
[1780092685773,27.82,73330.05,0.0,-0.4281,0.0002,27.81191]
[1780092690795,27.82,73331.5,0.0,-0.42781,0.0002,27.80869]
[1780092695821,27.82,73331.13,0.0,-0.42787,0.0002,27.80653]
[1780092700871,27.82,73330.83,0.0,-0.42793,0.0002,27.80713]
[1780092705891,27.82,73331.4,0.0,-0.42781,0.0002,27.80583]
[1780092710896,27.81,73332.77,0.0,-0.42753,0.0002,27.80277]
[1780092715929,27.81,73335.51,0.0,-0.42698,0.0002,27.79665]
[1780092720949,27.81,73340.54,0.0,-0.42598,0.0002,27.78535]
[1780092725954,27.81,73341.98,0.0,-0.42569,0.0002,27.78205]
[1780092730968,27.81,73343.05,0.0,-0.42547,0.0002,27.77958]
[1780092735980,27.81,73343.76,0.0,-0.42533,0.0002,27.77793]
[1780092740987,27.8,73344.04,0.0,-0.42527,0.0002,27.77726]
[1780092745995,27.8,73344.04,0.0,-0.42527,0.0002,27.77723]
[1780092751000,27.8,73345.17,0.0,-0.42504,0.0002,27.77462]
[1780092756029,27.8,73345.51,0.0,-0.42496,0.0002,27.77089]
[1780092761031,27.8,73345.69,0.0,-0.42493,0.0002,27.77045]
[1780092766083,27.8,73345.65,0.0,-0.42493,0.0002,27.77052]
[1780092771169,27.8,73344.39,0.0,-0.42518,0.0002,27.77336]
[1780092776239,27.8,73344.34,0.0,-0.42519,0.0002,27.77345]
[1780092781296,27.8,73343.99,0.0,-0.42525,0.0002,27.77422]
[1780092786311,27.8,73344.74,0.0,-0.4251,0.0002,27.77248]
[1780092791354,27.79,73345.71,0.0,-0.42491,0.0002,27.77024]
[1780092796403,27.79,73349.55,0.0,-0.42414,0.0002,27.76137]
[1780092799888,27.79,73342.55,0.0,-0.42554,0.0002,27.77741]
[1780092804902,27.79,73344.82,0.0,-0.42508,0.0002,27.77222]
[1780092809943,27.79,73348.11,0.0,-0.42443,0.0002,27.76464]
[1780092814952,27.79,73348.38,0.0,-0.42437,0.0002,27.76109]
[1780092819955,27.79,73348.85,0.0,-0.42427,0.0002,27.76]
[1780092824974,27.79,73349.43,0.0,-0.42416,0.0002,27.75865]
[1780092830005,27.79,73349.23,0.0,-0.4242,0.0002,27.75912]
[1780092835041,27.79,73351.67,0.0,-0.42371,0.0002,27.75344]
[1780092840083,27.79,73354.76,0.0,-0.4231,0.0002,27.74623]
[1780092840593,27.79,73354.76,0.0,-0.4231,0.0002,27.74623]
[1780092840660,27.79,73354.76,0.0,-0.4231,0.0002,27.74623]
[1780092840721,27.79,73354.97,0.0,-0.42306,0.0002,27.74575]
[1780092841598,27.79,73354.97,0.0,-0.42306,0.0002,27.74575]
[1780092841814,27.79,73355.44,0.0,-0.42296,0.0002,27.74465]
[1780092848606,27.79,73354.66,0.0,-0.42312,0.0002,27.74652]
[1780092853694,27.8,73360.9,0.0,-0.42189,0.0002,27.73176]
[1780092855801,27.8,73359.74,0.0,-0.42212,0.0002,27.73458]
[1780092855852,27.8,73359.74,0.0,-0.42212,0.0002,27.73458]
[1780092855888,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856067,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856133,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856276,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856319,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856479,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856566,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856707,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856783,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856922,27.8,73358.48,0.0,-0.42237,0.0002,27.73761]
[1780092856796,27.8,73358.23,0.0,-0.42242,0.0002,27.73822]
[1780092856963,27.8,73358.23,0.0,-0.42242,0.0002,27.73822]
[1780092856986,27.8,73358.23,0.0,-0.42242,0.0002,27.73822]
[1780092857014,27.8,73358.23,0.0,-0.42242,0.0002,27.73822]
[1780092857150,27.8,73358.23,0.0,-0.42242,0.0002,27.73822]
[1780092857180,27.8,73358.23,0.0,-0.42242,0.0002,27.73822]
[1780092857744,27.8,73360.72,0.0,-0.42193,0.0002,27.7323]
[1780092858516,27.8,73360.72,0.0,-0.42193,0.0002,27.7323]
[1780092858556,27.8,73360.72,0.0,-0.42193,0.0002,27.7323]
[1780092858897,27.8,73360.72,0.0,-0.42193,0.0002,27.7323]
[1780092858922,27.8,73360.72,0.0,-0.42193,0.0002,27.7323]
[1780092858610,27.8,73360.22,0.0,-0.42203,0.0002,27.73351]
[1780092859339,27.8,73360.22,0.0,-0.42203,0.0002,27.73351]
[1780092859375,27.8,73360.22,0.0,-0.42203,0.0002,27.73351]
[1780092859556,27.8,73360.22,0.0,-0.42203,0.0002,27.73351]
[1780092859673,27.8,73360.22,0.0,-0.42203,0.0002,27.73351]
[1780092859774,27.8,73360.22,0.0,-0.42203,0.0002,27.73352]
[1780092865105,27.8,73358.65,0.0,-0.42235,0.0002,27.73734]
[1780092870142,27.8,73355.38,0.0,-0.423,0.0002,27.74513]
[1780092875226,27.81,73350.85,0.0,-0.4239,0.0002,27.75287]
[1780092875800,27.81,73350.85,0.0,-0.4239,0.0002,27.75287]
[1780092875883,27.81,73350.85,0.0,-0.4239,0.0002,27.75287]
[1780092875892,27.81,73350.85,0.0,-0.4239,0.0002,27.75287]
[1780092875916,27.81,73350.85,0.0,-0.4239,0.0002,27.75287]
[1780092875922,27.81,73340.97,0.0,-0.42586,0.0002,27.77551]
[1780092876020,27.81,73340.97,0.0,-0.42586,0.0002,27.77551]
[1780092876527,27.81,73327.82,0.0,-0.42848,0.0002,27.80462]
[1780092878737,27.81,73328.14,0.0,-0.42842,0.0002,27.80392]
[1780092878932,27.81,73328.12,0.0,-0.42843,0.0002,27.80401]
[1780092884238,27.81,73330.45,0.0,-0.42797,0.0002,27.79905]
[1780092889273,27.82,73328.37,0.0,-0.4284,0.0002,27.80368]
[1780092894308,27.82,73330.1,0.0,-0.42806,0.0002,27.79999]
[1780092899344,27.82,73330.67,0.0,-0.42795,0.0002,27.79881]
[1780092903933,27.82,73339.04,0.0,-0.42628,0.0002,27.78033]
[1780092906399,27.82,73345.43,0.0,-0.42501,0.0002,27.76584]
[1780092911433,27.82,73340.15,0.0,-0.42606,0.0002,27.7778]
[1780092916471,27.82,73340.13,0.0,-0.42606,0.0002,27.77781]
[1780092921507,27.82,73340.98,0.0,-0.42589,0.0002,27.77586]
[1780092926542,27.82,73341.44,0.0,-0.4258,0.0002,27.77478]
[1780092931575,27.81,73341.49,0.0,-0.42578,0.0002,27.77171]
[1780092936612,27.81,73339.43,0.0,-0.42618,0.0002,27.77629]
[1780092943661,27.81,73340.53,0.0,-0.42596,0.0002,27.77374]
[1780092951717,27.81,73342.0,0.0,-0.42566,0.0002,27.77034]
[1780092956751,27.81,73342.05,0.0,-0.42564,0.0002,27.77018]
[1780092961787,27.8,73342.54,0.0,-0.42554,0.0002,27.769]
[1780092966822,27.8,73343.5,0.0,-0.42535,0.0002,27.76677]
[1780092971855,27.8,73344.83,0.0,-0.42508,0.0002,27.7637]
[1780092975990,27.8,73354.94,0.0,-0.42307,0.0002,27.74023]
[1780092981574,27.8,73356.07,0.0,-0.42285,0.0002,27.73759]
[1780092981847,27.8,73356.07,0.0,-0.42285,0.0002,27.73759]
[1780092982009,27.8,73356.63,0.0,-0.42273,0.0002,27.73628]
[1780092982487,27.8,73356.63,0.0,-0.42273,0.0002,27.73628]
[1780092982954,27.8,73368.23,0.0,-0.42043,0.0002,27.70837]
[1780092983982,27.8,73375.58,0.0,-0.41897,0.0002,27.69023]
[1780092989037,27.81,73377.69,0.0,-0.41857,0.0002,27.68507]
[1780092994057,27.81,73376.02,0.0,-0.4189,0.0002,27.68649]
[1780092999086,27.81,73374.36,0.0,-0.41924,0.0002,27.69079]
[1780093004095,27.82,73372.86,0.0,-0.41955,0.0002,27.69466]
[1780093009108,27.82,73372.11,0.0,-0.41971,0.0002,27.69666]
[1780093014148,27.83,73371.4,0.0,-0.41986,0.0002,27.69859]
[1780093019153,27.83,73372.64,0.0,-0.41962,0.0002,27.69568]
[1780093024162,27.84,73368.74,0.0,-0.42041,0.0002,27.7054]
[1780093028040,27.84,73360.64,0.0,-0.42202,0.0002,27.72505]
[1780093033075,27.84,73359.0,0.0,-0.42235,0.0002,27.72901]
[1780093038112,27.84,73360.73,0.0,-0.42201,0.0002,27.72496]
[1780093042154,27.85,73367.61,0.0,-0.42065,0.0002,27.70847]
[1780093047196,27.85,73367.84,0.0,-0.42062,0.0002,27.70802]
[1780093052249,27.85,73369.28,0.0,-0.42033,0.0002,27.7017]
[1780093057255,27.86,73370.16,0.0,-0.42017,0.0002,27.69966]
[1780093062279,27.86,73371.21,0.0,-0.41997,0.0002,27.69721]
[1780093067288,27.86,73371.53,0.0,-0.41991,0.0002,27.69655]
[1780093072296,27.87,73371.52,0.0,-0.41992,0.0002,27.6967]
[1780093077338,27.87,73371.89,0.0,-0.41986,0.0002,27.69591]
[1780093082365,27.87,73371.78,0.0,-0.41989,0.0002,27.6963]
[1780093087378,27.88,73369.12,0.0,-0.42042,0.0002,27.70292]
[1780093089770,27.88,73367.73,0.0,-0.4207,0.0002,27.70634]
[1780093090141,27.88,73369.17,0.0,-0.42041,0.0002,27.70284]
[1780093092842,27.88,73374.76,0.0,-0.41931,0.0002,27.68916]
[1780093092895,27.88,73374.85,0.0,-0.41929,0.0002,27.68894]
[1780093098238,27.88,73375.94,0.0,-0.41909,0.0002,27.68634]
[1780093103790,27.89,73378.01,0.0,-0.41869,0.0002,27.68137]
[1780093104736,27.89,73378.01,0.0,-0.41869,0.0002,27.68137]
[1780093104767,27.89,73378.01,0.0,-0.41869,0.0002,27.68137]
[1780093110031,27.89,73383.85,0.0,-0.41755,0.0002,27.66682]
[1780093115876,27.9,73383.49,0.0,-0.41763,0.0002,27.66506]
[1780093118511,27.9,73382.31,0.0,-0.41787,0.0002,27.66812]
[1780093119220,27.9,73385.2,0.0,-0.4173,0.0002,27.66086]
[1780093124236,27.91,73387.0,0.0,-0.41696,0.0002,27.65643]
[1780093128345,27.91,73390.33,0.0,-0.41631,0.0002,27.64804]
[1780093129269,27.91,73386.34,0.0,-0.4171,0.0002,27.65829]
[1780093134290,27.91,73387.9,0.0,-0.4168,0.0002,27.65443]
[1780093139317,27.92,73389.89,0.0,-0.41642,0.0002,27.64947]
[1780093142350,27.92,73398.74,0.0,-0.41467,0.0002,27.62643]
[1780093147363,27.92,73400.85,0.0,-0.41426,0.0002,27.6209]
[1780093149335,27.92,73400.89,0.0,-0.41425,0.0002,27.62082]
[1780093149341,27.92,73400.89,0.0,-0.41425,0.0002,27.62082]
[1780093149383,27.92,73400.89,0.0,-0.41425,0.0002,27.62082]
[1780093150119,27.92,73400.62,0.0,-0.41431,0.0002,27.62154]
[1780093152252,27.92,73400.5,0.0,-0.41433,0.0002,27.62187]
[1780093152279,27.92,73399.38,0.0,-0.41455,0.0002,27.62483]
[1780093156161,27.92,73392.03,0.0,-0.416,0.0002,27.64405]
[1780093157163,27.92,73392.03,0.0,-0.416,0.0002,27.64405]
[1780093157192,27.92,73392.03,0.0,-0.416,0.0002,27.64405]
[1780093157263,27.92,73389.42,0.0,-0.41652,0.0002,27.65078]
[1780093160163,27.92,73389.32,0.0,-0.41653,0.0002,27.65103]
[1780093160194,27.92,73390.02,0.0,-0.4164,0.0002,27.64923]
[1780093165223,27.92,73389.68,0.0,-0.41646,0.0002,27.65008]
[1780093170259,27.92,73387.77,0.0,-0.41684,0.0002,27.65496]
[1780093175033,27.92,73388.78,0.0,-0.41663,0.0002,27.64942]
[1780093175297,27.92,73392.94,0.0,-0.41581,0.0002,27.63869]
[1780093176047,27.92,73392.94,0.0,-0.41581,0.0002,27.63869]
[1780093176303,27.92,73396.28,0.0,-0.41515,0.0002,27.62999]
[1780093181339,27.92,73398.08,0.0,-0.4148,0.0002,27.62531]
[1780093186347,27.92,73398.0,0.0,-0.41482,0.0002,27.62555]
[1780093189276,27.92,73404.17,0.0,-0.4136,0.0002,27.60922]
[1780093190308,27.92,73408.18,0.0,-0.41282,0.0002,27.59852]
[1780093195339,27.92,73409.04,0.0,-0.41265,0.0002,27.59629]
[1780093200360,27.93,73409.24,0.0,-0.41262,0.0002,27.59588]
[1780093205385,27.93,73411.71,0.0,-0.41214,0.0002,27.58932]
[1780093210401,27.93,73411.05,0.0,-0.41228,0.0002,27.59125]
[1780093215403,27.94,73415.06,0.0,-0.41151,0.0002,27.58047]
[1780093220422,27.94,73415.02,0.0,-0.41152,0.0002,27.58074]
[1780093223347,27.94,73422.64,0.0,-0.41003,0.0002,27.55978]
[1780093228350,27.95,73429.23,0.0,-0.40875,0.0002,27.54142]
[1780093233379,27.95,73434.18,0.0,-0.40779,0.0002,27.52461]
[1780093236760,27.95,73435.46,0.0,-0.40755,0.0002,27.52109]
[1780093237305,27.95,73436.29,0.0,-0.40738,0.0002,27.51871]
[1780093242335,27.96,73440.71,0.0,-0.40652,0.0002,27.50594]
[1780093246636,27.96,73443.28,0.0,-0.40602,0.0002,27.49849]
[1780093247208,27.96,73446.01,0.0,-0.40548,0.0002,27.49048]
[1780093251379,27.96,73449.0,0.0,-0.4049,0.0002,27.48171]
[1780093251614,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093251726,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093251768,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093251910,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093251967,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093252045,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093252168,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093252206,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093252383,27.96,73449.45,0.0,-0.40482,0.0002,27.48039]
[1780093252285,27.96,73456.43,0.0,-0.40345,0.0002,27.45956]
[1780093252508,27.96,73456.43,0.0,-0.40345,0.0002,27.45956]
[1780093252633,27.96,73456.43,0.0,-0.40345,0.0002,27.45956]
[1780093252685,27.96,73456.43,0.0,-0.40345,0.0002,27.45956]
[1780093252835,27.96,73456.43,0.0,-0.40345,0.0002,27.45956]
[1780093252927,27.96,73458.72,0.0,-0.40301,0.0002,27.45267]
[1780093256989,27.96,73459.89,0.0,-0.40279,0.0002,27.44923]
[1780093257090,27.96,73459.81,0.0,-0.4028,0.0002,27.44951]
[1780093262711,27.96,73460.14,0.0,-0.40275,0.0002,27.44869]
[1780093265463,27.96,73472.38,0.0,-0.40036,0.00019,27.41098]
[1780093268578,27.96,73481.01,0.0,-0.39868,0.00019,27.38381]
[1780093271238,27.96,73482.0,0.0,-0.39848,0.00019,27.38066]
[1780093271339,27.96,73482.0,0.0,-0.39848,0.00019,27.38066]
[1780093271333,27.96,73481.54,0.0,-0.39857,0.00019,27.38213]
[1780093271465,27.96,73481.54,0.0,-0.39857,0.00019,27.38213]
[1780093271487,27.96,73481.54,0.0,-0.39857,0.00019,27.38213]
[1780093271978,27.96,73481.36,0.0,-0.39861,0.00019,27.3827]
[1780093272985,27.98,73471.25,0.0,-0.40062,0.00019,27.41519]
[1780093274281,27.98,73471.25,0.0,-0.40062,0.00019,27.41519]
[1780093274334,27.98,73471.25,0.0,-0.40062,0.00019,27.41519]
[1780093274407,27.98,73464.01,0.0,-0.40203,0.00019,27.43755]
[1780093274506,27.98,73464.01,0.0,-0.40203,0.00019,27.43755]
[1780093274594,27.98,73464.01,0.0,-0.40203,0.00019,27.43755]
[1780093274723,27.98,73464.01,0.0,-0.40203,0.00019,27.43755]
[1780093275035,27.98,73464.01,0.0,-0.40203,0.00019,27.43759]
[1780093277102,27.98,73463.14,0.0,-0.4022,0.00019,27.44025]
[1780093277155,27.98,73462.96,0.0,-0.40224,0.00019,27.44088]
[1780093283078,27.98,73459.78,0.0,-0.40288,0.0002,27.45077]
[1780093285300,27.98,73448.47,0.0,-0.40509,0.0002,27.48465]
[1780093290652,27.99,73449.47,0.0,-0.4049,0.0002,27.48178]
[1780093296168,27.99,73443.81,0.0,-0.406,0.0002,27.49556]
[1780093301203,27.99,73444.39,0.0,-0.40589,0.0002,27.4939]
[1780093306239,27.99,73445.58,0.0,-0.40566,0.0002,27.49048]
[1780093311272,27.99,73452.04,0.0,-0.4044,0.0002,27.47149]
[1780093316292,27.99,73455.18,0.0,-0.4038,0.0002,27.46223]
[1780093318618,28.0,73463.61,0.0,-0.40216,0.00019,27.43684]
[1780093321566,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093321671,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093321780,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093321894,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093321982,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093322046,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093322181,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093322258,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093322425,28.0,73465.07,0.0,-0.40188,0.00019,27.4325]
[1780093322464,28.0,73486.37,0.0,-0.39774,0.00019,27.3658]
[1780093324183,28.0,73486.37,0.0,-0.39774,0.00019,27.36581]
[1780093324446,28.0,73487.85,0.0,-0.39745,0.00019,27.36117]
[1780093330412,28.0,73480.51,0.0,-0.39888,0.00019,27.38459]
[1780093335446,28.0,73479.37,0.0,-0.3991,0.00019,27.38814]
[1780093340483,28.0,73484.06,0.0,-0.39819,0.00019,27.37328]
[1780093345517,28.0,73484.12,0.0,-0.39818,0.00019,27.37309]
[1780093351447,28.0,73481.01,0.0,-0.39878,0.00019,27.38295]
[1780093356594,28.0,73481.9,0.0,-0.3986,0.00019,27.37714]
[1780093361630,28.0,73482.09,0.0,-0.39856,0.00019,27.37651]
[1780093366664,28.0,73482.91,0.0,-0.3984,0.00019,27.37388]
[1780093374720,28.0,73482.35,0.0,-0.3985,0.00019,27.3756]
[1780093379756,28.0,73482.99,0.0,-0.39838,0.00019,27.37352]
[1780093384792,27.99,73483.05,0.0,-0.39836,0.00019,27.37328]
[1780093389827,27.99,73482.92,0.0,-0.39839,0.00019,27.37365]
[1780093394863,27.99,73482.0,0.0,-0.39856,0.00019,27.37651]
[1780093400495,27.99,73482.94,0.0,-0.39838,0.00019,27.37347]
[1780093402482,27.99,73478.16,0.0,-0.3993,0.00019,27.38858]
[1780093402566,27.99,73478.16,0.0,-0.3993,0.00019,27.38858]
[1780093407954,27.99,73476.17,0.0,-0.39968,0.00019,27.39469]
[1780093413021,27.99,73471.42,0.0,-0.4006,0.00019,27.40653]
[1780093413527,27.99,73472.35,0.0,-0.40042,0.00019,27.40374]
[1780093418553,27.99,73471.0,0.0,-0.4007,0.00019,27.40811]
[1780093423568,28.0,73472.39,0.0,-0.40044,0.00019,27.40402]
[1780093424496,28.0,73479.23,0.0,-0.39911,0.00019,27.38262]
[1780093429562,28.0,73481.77,0.0,-0.39861,0.00019,27.37453]
[1780093434588,28.0,73481.7,0.0,-0.39862,0.00019,27.37468]
[1780093439613,27.99,73483.28,0.0,-0.39831,0.00019,27.36958]
[1780093444640,27.99,73483.83,0.0,-0.3982,0.00019,27.36779]
[1780093449665,27.99,73484.02,0.0,-0.39816,0.00019,27.36715]
[1780093454696,27.99,73484.36,0.0,-0.39809,0.00019,27.36604]
[1780093456605,27.99,73484.49,0.0,-0.39807,0.00019,27.36562]
[1780093456620,27.99,73481.83,0.0,-0.39859,0.00019,27.37408]
[1780093458554,27.99,73470.19,0.0,-0.40086,0.00019,27.41067]
[1780093461578,28.0,73462.6,0.0,-0.40234,0.00019,27.4341]
[1780093466599,28.0,73461.8,0.0,-0.40251,0.00019,27.43665]
[1780093471602,28.0,73462.23,0.0,-0.40243,0.00019,27.4355]
[1780093476615,28.01,73462.28,0.0,-0.40242,0.00019,27.43254]
[1780093481648,28.01,73463.27,0.0,-0.40224,0.00019,27.42969]
[1780093486688,28.01,73458.34,0.0,-0.40321,0.00019,27.44483]
[1780093490706,28.01,73448.43,0.0,-0.40515,0.0002,27.47444]
[1780093495757,28.01,73445.57,0.0,-0.40571,0.0002,27.48287]
[1780093500806,28.01,73444.64,0.0,-0.40589,0.0002,27.48562]
[1780093505851,28.02,73443.8,0.0,-0.40606,0.0002,27.4881]
[1780093510873,28.02,73442.86,0.0,-0.40624,0.0002,27.49087]
[1780093515962,28.02,73443.87,0.0,-0.40605,0.0002,27.48796]
[1780093520977,28.02,73441.83,0.0,-0.40645,0.0002,27.49394]
[1780093521483,28.02,73441.83,0.0,-0.40645,0.0002,27.49394]
[1780093521525,28.02,73441.83,0.0,-0.40645,0.0002,27.49394]
[1780093524354,28.02,73436.82,0.0,-0.40743,0.0002,27.5084]
[1780093524688,28.02,73438.27,0.0,-0.40714,0.0002,27.50423]
[1780093527384,28.02,73439.5,0.0,-0.4069,0.0002,27.50069]
[1780093527603,28.02,73439.02,0.0,-0.407,0.0002,27.50207]
[1780093529624,28.02,73432.17,0.0,-0.40834,0.0002,27.52167]
[1780093534671,28.02,73437.29,0.0,-0.40733,0.0002,27.50409]
[1780093539728,28.02,73436.45,0.0,-0.40749,0.0002,27.5065]
[1780093544757,28.02,73438.68,0.0,-0.40705,0.0002,27.50009]
[1780093549759,28.02,73445.15,0.0,-0.40579,0.0002,27.48129]
[1780093554794,28.02,73447.64,0.0,-0.40531,0.0002,27.47402]
[1780093559801,28.02,73446.97,0.0,-0.40544,0.0002,27.47603]
[1780093564853,28.02,73445.91,0.0,-0.40565,0.0002,27.47918]
[1780093569874,28.02,73445.36,0.0,-0.40576,0.0002,27.48084]
[1780093574954,28.02,73444.38,0.0,-0.40595,0.0002,27.48374]
[1780093580029,28.02,73444.13,0.0,-0.406,0.0002,27.48451]
[1780093585034,28.02,73443.78,0.0,-0.40607,0.0002,27.48557]
[1780093590055,28.02,73444.83,0.0,-0.40587,0.0002,27.48254]
[1780093595085,28.02,73444.62,0.0,-0.40591,0.0002,27.48024]
[1780093600088,28.02,73443.98,0.0,-0.40603,0.0002,27.48214]
[1780093605128,28.03,73443.9,0.0,-0.40605,0.0002,27.48241]
[1780093610215,28.03,73442.94,0.0,-0.40624,0.0002,27.48523]
[1780093615222,28.03,73442.92,0.0,-0.40624,0.0002,27.4853]
[1780093620266,28.03,73442.92,0.0,-0.40624,0.0002,27.48532]
[1780093625285,28.03,73442.78,0.0,-0.40627,0.0002,27.48574]
[1780093630308,28.03,73439.56,0.0,-0.4069,0.0002,27.49507]
[1780093635330,28.03,73438.89,0.0,-0.40703,0.0002,27.49699]
[1780093640359,28.03,73439.13,0.0,-0.40698,0.0002,27.49628]
[1780093645387,28.03,73440.58,0.0,-0.4067,0.0002,27.49208]
[1780093650434,28.03,73440.67,0.0,-0.40668,0.0002,27.4918]
[1780093655509,28.03,73441.39,0.0,-0.40653,0.0002,27.48675]
[1780093660519,28.03,73443.17,0.0,-0.40618,0.0002,27.48157]
[1780093665561,28.03,73444.01,0.0,-0.40602,0.0002,27.47913]
[1780093670593,28.03,73444.32,0.0,-0.40596,0.0002,27.47823]
[1780093675619,28.03,73444.57,0.0,-0.40591,0.0002,27.4775]
[1780093680649,28.03,73446.51,0.0,-0.40553,0.0002,27.47184]
[1780093685688,28.03,73446.76,0.0,-0.40549,0.0002,27.47113]
[1780093690734,28.03,73446.49,0.0,-0.40554,0.0002,27.47194]
[1780093695768,28.03,73446.0,0.0,-0.40564,0.0002,27.47339]
[1780093700771,28.03,73446.09,0.0,-0.40562,0.0002,27.47314]
[1780093705818,28.03,73446.09,0.0,-0.40562,0.0002,27.47315]
[1780093710819,28.03,73446.23,0.0,-0.40559,0.0002,27.47276]
[1780093715859,28.03,73446.35,0.0,-0.40556,0.0002,27.46947]
[1780093720867,28.03,73446.48,0.0,-0.40554,0.0002,27.4691]
[1780093725887,28.03,73447.83,0.0,-0.40527,0.0002,27.46515]
[1780093729435,28.03,73449.4,0.0,-0.40497,0.0002,27.46053]
[1780093729839,28.03,73449.42,0.0,-0.40497,0.0002,27.46048]
[1780093733070,28.03,73450.1,0.0,-0.40483,0.0002,27.45848]
[1780093733861,28.03,73450.1,0.0,-0.40483,0.0002,27.45848]
[1780093738901,28.03,73450.1,0.0,-0.40483,0.0002,27.4585]
[1780093743971,28.03,73454.11,0.0,-0.40405,0.0002,27.44662]
[1780093748978,28.03,73454.81,0.0,-0.40392,0.0002,27.44455]
[1780093754014,28.03,73448.64,0.0,-0.40512,0.0002,27.46287]
[1780093754719,28.03,73448.64,0.0,-0.40512,0.0002,27.46287]
[1780093754820,28.03,73448.64,0.0,-0.40512,0.0002,27.46287]
[1780093754829,28.03,73448.64,0.0,-0.40512,0.0002,27.46287]
[1780093754888,28.03,73448.64,0.0,-0.40512,0.0002,27.46287]
[1780093754923,28.03,73447.89,0.0,-0.40527,0.0002,27.46507]
[1780093755043,28.03,73447.89,0.0,-0.40527,0.0002,27.46507]
[1780093755101,28.03,73447.89,0.0,-0.40527,0.0002,27.46507]
[1780093760429,28.03,73443.88,0.0,-0.40605,0.0002,27.47681]
[1780093761775,28.03,73443.88,0.0,-0.40605,0.0002,27.47681]
[1780093761839,28.03,73443.78,0.0,-0.40607,0.0002,27.47711]
[1780093766860,28.03,73443.59,0.0,-0.40611,0.0002,27.47767]
[1780093771889,28.03,73444.11,0.0,-0.40601,0.0002,27.47615]
[1780093776919,28.03,73445.15,0.0,-0.4058,0.0002,27.47015]
[1780093781945,28.03,73445.63,0.0,-0.4057,0.0002,27.46873]
[1780093787030,28.03,73445.21,0.0,-0.40578,0.0002,27.46993]
[1780093792049,28.03,73445.21,0.0,-0.40578,0.0002,27.4699]
[1780093797091,28.03,73444.83,0.0,-0.40585,0.0002,27.47099]
[1780093801261,28.03,73449.11,0.0,-0.40502,0.0002,27.45842]
[1780093801717,28.03,73449.01,0.0,-0.40504,0.0002,27.45871]
[1780093804558,28.03,73457.34,0.0,-0.40341,0.00019,27.43394]
[1780093806526,28.03,73457.34,0.0,-0.40341,0.00019,27.43395]
[1780093806951,28.03,73457.35,0.0,-0.40341,0.00019,27.43395]
[1780093811969,28.03,73456.73,0.0,-0.40354,0.00019,27.43587]
[1780093817000,28.03,73456.08,0.0,-0.40367,0.00019,27.43789]
[1780093822048,28.03,73457.37,0.0,-0.40342,0.00019,27.43407]
[1780093827085,28.03,73458.15,0.0,-0.40327,0.00019,27.43179]
[1780093832090,28.04,73458.42,0.0,-0.40321,0.00019,27.42808]
[1780093837140,28.04,73462.9,0.0,-0.40234,0.00019,27.4146]
[1780093842190,28.04,73463.02,0.0,-0.40233,0.00019,27.41432]
[1780093847202,28.04,73462.9,0.0,-0.40236,0.00019,27.41481]
[1780093852251,28.04,73463.29,0.0,-0.40229,0.00019,27.41374]
[1780093857315,28.05,73463.29,0.0,-0.40229,0.00019,27.41385]
[1780093860004,28.05,73456.09,0.0,-0.4037,0.00019,27.43563]
[1780093865011,28.05,73455.39,0.0,-0.40384,0.00019,27.43776]
[1780093870093,28.05,73457.93,0.0,-0.40335,0.00019,27.43022]
[1780093875022,28.05,73458.76,0.0,-0.40319,0.00019,27.42779]
[1780093876049,28.05,73464.47,0.0,-0.40208,0.00019,27.41054]
[1780093877031,28.05,73464.47,0.0,-0.40208,0.00019,27.41054]
[1780093878061,28.05,73468.08,0.0,-0.40138,0.00019,27.39954]
[1780093879972,28.05,73467.79,0.0,-0.40144,0.00019,27.40043]
[1780093879978,28.05,73467.42,0.0,-0.40151,0.00019,27.40161]
[1780093885034,28.05,73466.81,0.0,-0.40163,0.00019,27.40356]
[1780093890067,28.06,73468.64,0.0,-0.40128,0.00019,27.39805]
[1780093895126,28.06,73468.02,0.0,-0.4014,0.00019,27.39713]
[1780093900188,28.06,73467.4,0.0,-0.40153,0.00019,27.39915]
[1780093905205,28.06,73466.49,0.0,-0.40171,0.00019,27.40205]
[1780093910243,28.06,73466.61,0.0,-0.4017,0.00019,27.40179]
[1780093915251,28.07,73466.15,0.0,-0.40179,0.00019,27.40331]
[1780093920287,28.07,73465.79,0.0,-0.40187,0.00019,27.40451]
[1780093925317,28.07,73465.51,0.0,-0.40193,0.00019,27.40546]
[1780093930362,28.07,73465.4,0.0,-0.40195,0.00019,27.4059]
[1780093935370,28.07,73465.28,0.0,-0.40198,0.00019,27.40636]
[1780093940452,28.08,73464.35,0.0,-0.40217,0.00019,27.40928]
[1780093945502,28.08,73464.11,0.0,-0.40222,0.00019,27.41009]
[1780093950169,28.08,73471.09,0.0,-0.40087,0.00019,27.38881]
[1780093955179,28.08,73474.36,0.0,-0.40022,0.00019,27.37558]
[1780093960194,28.07,73473.77,0.0,-0.40032,0.00019,27.37728]
[1780093965212,28.07,73473.72,0.0,-0.40033,0.00019,27.37731]
[1780093967068,28.07,73465.99,0.0,-0.40183,0.00019,27.40112]
[1780093972070,28.07,73464.88,0.0,-0.40205,0.00019,27.40464]
[1780093977129,28.08,73465.66,0.0,-0.40191,0.00019,27.40236]
[1780093982205,28.08,73468.51,0.0,-0.40135,0.00019,27.39364]
[1780093987218,28.07,73469.14,0.0,-0.40122,0.00019,27.39154]
[1780093992240,28.07,73469.1,0.0,-0.40122,0.00019,27.39151]
[1780093997251,28.07,73473.22,0.0,-0.40041,0.00019,27.37864]
[1780094002291,28.07,73468.13,0.0,-0.4014,0.00019,27.39437]
[1780094007293,28.07,73463.99,0.0,-0.40222,0.00019,27.4072]
[1780094012305,28.07,73464.24,0.0,-0.40217,0.00019,27.40365]
[1780094017355,28.08,73463.03,0.0,-0.40242,0.00019,27.40749]
[1780094022361,28.08,73458.43,0.0,-0.40332,0.00019,27.42149]
[1780094027368,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027613,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027618,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027657,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027761,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027815,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027902,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027935,28.08,73458.33,0.0,-0.40334,0.00019,27.4219]
[1780094027947,28.08,73458.39,0.0,-0.40333,0.00019,27.42172]
[1780094030987,28.08,73457.87,0.0,-0.40344,0.00019,27.42332]
[1780094031228,28.08,73458.19,0.0,-0.40338,0.00019,27.4224]
[1780094036231,28.08,73458.8,0.0,-0.40326,0.00019,27.42065]
[1780094041244,28.09,73459.66,0.0,-0.4031,0.00019,27.41817]
[1780094046295,28.09,73459.54,0.0,-0.40313,0.00019,27.41866]
[1780094051347,28.09,73458.52,0.0,-0.40333,0.00019,27.4218]
[1780094056370,28.09,73461.37,0.0,-0.40278,0.00019,27.41333]
[1780094061394,28.09,73462.28,0.0,-0.40261,0.00019,27.41068]
[1780094066423,28.1,73462.96,0.0,-0.40249,0.00019,27.40874]
[1780094071442,28.1,73463.03,0.0,-0.40247,0.00019,27.40567]
[1780094076455,28.1,73463.13,0.0,-0.40246,0.00019,27.40548]
[1780094081456,28.1,73468.65,0.0,-0.40139,0.00019,27.38879]
[1780094086489,28.11,73464.37,0.0,-0.40223,0.00019,27.40197]
[1780094091496,28.11,73464.41,0.0,-0.40223,0.00019,27.40195]
[1780094096522,28.11,73464.21,0.0,-0.40227,0.00019,27.40266]
[1780094096762,28.11,73464.21,0.0,-0.40227,0.00019,27.40266]
[1780094097253,28.11,73464.21,0.0,-0.40227,0.00019,27.40266]
[1780094097295,28.11,73464.21,0.0,-0.40227,0.00019,27.40266]
[1780094097213,28.11,73452.69,0.0,-0.40451,0.00019,27.43716]
[1780094097636,28.11,73452.69,0.0,-0.40451,0.00019,27.43716]
[1780094098085,28.11,73441.39,0.0,-0.40672,0.00019,27.47018]
[1780094099857,28.11,73439.49,0.0,-0.40709,0.00019,27.47563]
[1780094101134,28.11,73431.06,0.0,-0.40873,0.0002,27.49958]
[1780094102838,28.11,73423.33,0.0,-0.41024,0.0002,27.5211]
[1780094103863,28.11,73423.33,0.0,-0.41024,0.0002,27.5211]
[1780094104288,28.11,73422.33,0.0,-0.41043,0.0002,27.52378]
[1780094109292,28.1,73424.37,0.0,-0.41002,0.0002,27.51798]
[1780094114325,28.1,73425.12,0.0,-0.40986,0.0002,27.51572]
[1780094119242,28.09,73416.97,0.0,-0.41144,0.0002,27.53793]
[1780094124290,28.09,73411.47,0.0,-0.41251,0.0002,27.55263]
[1780094129316,28.08,73413.74,0.0,-0.41205,0.0002,27.54626]
[1780094134379,28.08,73418.56,0.0,-0.41108,0.0002,27.52994]
[1780094137435,28.07,73419.07,0.0,-0.41097,0.0002,27.52842]
[1780094137522,28.07,73419.07,0.0,-0.41097,0.0002,27.52842]
[1780094140120,28.07,73421.11,0.0,-0.41057,0.0002,27.52277]
[1780094140168,28.07,73423.21,0.0,-0.41015,0.0002,27.5169]
[1780094146139,28.07,73423.24,0.0,-0.41014,0.0002,27.51665]
[1780094151592,28.07,73423.98,0.0,-0.40999,0.0002,27.51448]
[1780094156929,28.06,73426.29,0.0,-0.40952,0.0002,27.50786]
[1780094164267,28.06,73425.76,0.0,-0.40961,0.0002,27.50914]
[1780094170309,28.05,73425.79,0.0,-0.4096,0.0002,27.50891]
[1780094172666,28.05,73425.62,0.0,-0.40963,0.0002,27.50933]
[1780094173331,28.05,73425.54,0.0,-0.40964,0.0002,27.50953]
[1780094178366,28.05,73427.53,0.0,-0.40925,0.0002,27.50385]
[1780094181387,28.05,73420.0,0.0,-0.41072,0.0002,27.5247]
[1780094187114,28.04,73421.12,0.0,-0.41049,0.0002,27.52146]
[1780094190449,28.04,73435.11,0.0,-0.40774,0.0002,27.48206]
[1780094195552,28.04,73436.37,0.0,-0.40749,0.0002,27.47548]
[1780094201508,28.04,73433.75,0.0,-0.408,0.0002,27.4829]
[1780094201587,28.04,73421.36,0.0,-0.41042,0.0002,27.51766]
[1780094203188,28.04,73414.39,0.0,-0.41178,0.0002,27.53675]
[1780094208580,28.04,73415.73,0.0,-0.41151,0.0002,27.53289]
[1780094213615,28.03,73413.17,0.0,-0.412,0.0002,27.53968]
[1780094218653,28.03,73414.81,0.0,-0.41167,0.0002,27.53504]
[1780094223746,28.02,73415.36,0.0,-0.41155,0.0002,27.53336]
[1780094229890,28.02,73416.77,0.0,-0.41126,0.0002,27.52933]
[1780094236780,28.01,73411.7,0.0,-0.41223,0.0002,27.54282]
[1780094241820,28.01,73406.94,0.0,-0.41316,0.0002,27.55544]
[1780094247093,28.0,73406.35,0.0,-0.41326,0.0002,27.55683]
[1780094252890,27.99,73407.06,0.0,-0.41309,0.0002,27.55168]
[1780094257925,27.99,73407.86,0.0,-0.41292,0.0002,27.54931]
[1780094262962,27.98,73404.65,0.0,-0.41354,0.0002,27.55771]
[1780094267997,27.98,73403.69,0.0,-0.41372,0.0002,27.56007]
[1780094273404,27.98,73405.31,0.0,-0.41339,0.0002,27.5556]
[1780094279075,27.97,73404.79,0.0,-0.41347,0.0002,27.55669]
[1780094284110,27.96,73403.35,0.0,-0.41374,0.0002,27.56032]
[1780094289143,27.96,73407.46,0.0,-0.41292,0.0002,27.54912]
[1780094294184,27.95,73410.13,0.0,-0.41238,0.0002,27.54174]
[1780094300226,27.95,73409.43,0.0,-0.41251,0.0002,27.54342]
[1780094305262,27.95,73407.27,0.0,-0.41292,0.0002,27.54908]
[1780094310298,27.94,73407.0,0.0,-0.41296,0.0002,27.54963]
[1780094315335,27.94,73405.37,0.0,-0.41326,0.0002,27.55086]
[1780094320370,27.93,73404.44,0.0,-0.41344,0.0002,27.55321]
[1780094325441,27.93,73392.97,0.0,-0.41569,0.0002,27.58323]
[1780094328540,27.93,73391.41,0.0,-0.41599,0.0002,27.58721]
[1780094329478,27.93,73391.72,0.0,-0.41593,0.0002,27.58638]
[1780094329437,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094329595,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094329913,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094330017,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094330150,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094330381,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094330412,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094330525,27.92,73391.72,0.0,-0.41593,0.0002,27.58634]
[1780094330472,27.92,73360.78,0.0,-0.42205,0.0002,27.66321]
[1780094330655,27.92,73360.78,0.0,-0.42205,0.0002,27.66321]
[1780094331450,27.93,73360.78,0.0,-0.42205,0.0002,27.66323]
[1780094331742,27.93,73360.78,0.0,-0.42205,0.0002,27.66323]
[1780094331764,27.93,73360.78,0.0,-0.42205,0.0002,27.66323]
[1780094332456,27.92,73363.41,0.0,-0.42153,0.0002,27.65694]
[1780094335479,27.92,73370.15,0.0,-0.42019,0.0002,27.64063]
[1780094335678,27.92,73370.15,0.0,-0.42019,0.0002,27.64063]
[1780094336855,27.92,73370.91,0.0,-0.42004,0.0002,27.63877]
[1780094337835,27.92,73371.25,0.0,-0.41997,0.0002,27.63793]
[1780094338498,27.92,73370.8,0.0,-0.42006,0.0002,27.63903]
[1780094340868,27.92,73377.04,0.0,-0.41883,0.0002,27.62364]
[1780094340933,27.92,73377.04,0.0,-0.41883,0.0002,27.62364]
[1780094343538,27.92,73384.55,0.0,-0.41734,0.0002,27.60473]
[1780094344544,27.92,73393.67,0.0,-0.41554,0.0002,27.58126]
[1780094346445,27.92,73393.34,0.0,-0.4156,0.0002,27.5821]
[1780094346556,27.92,73396.11,0.0,-0.41505,0.0002,27.57484]
[1780094350507,27.92,73403.69,0.0,-0.41356,0.0002,27.55474]
[1780094355549,27.92,73402.57,0.0,-0.41378,0.0002,27.55772]
[1780094360627,27.92,73401.39,0.0,-0.41401,0.0002,27.56086]
[1780094365682,27.92,73401.55,0.0,-0.41398,0.0002,27.56043]
[1780094370713,27.92,73401.53,0.0,-0.41398,0.0002,27.56048]
[1780094372456,27.92,73391.64,0.0,-0.41593,0.0002,27.58351]
[1780094377475,27.92,73391.31,0.0,-0.41599,0.0002,27.58431]
[1780094382495,27.92,73388.06,0.0,-0.41663,0.0002,27.59262]
[1780094387497,27.92,73388.4,0.0,-0.41655,0.0002,27.59166]
[1780094392535,27.91,73388.67,0.0,-0.41649,0.0002,27.59088]
[1780094397547,27.91,73387.69,0.0,-0.41669,0.0002,27.59338]
[1780094399515,27.91,73378.67,0.0,-0.41847,0.0002,27.61623]
[1780094404551,27.91,73379.43,0.0,-0.41831,0.0002,27.61417]
[1780094406622,27.91,73391.75,0.0,-0.41587,0.0002,27.58265]
[1780094407016,27.91,73391.75,0.0,-0.41587,0.0002,27.58265]
[1780094407062,27.91,73391.75,0.0,-0.41587,0.0002,27.58265]
[1780094407104,27.91,73399.8,0.0,-0.41428,0.0002,27.56155]
[1780094409036,27.91,73399.74,0.0,-0.41428,0.0002,27.56164]
[1780094414067,27.9,73399.59,0.0,-0.41431,0.0002,27.56194]
[1780094420334,27.9,73399.6,0.0,-0.4143,0.0002,27.56182]
[1780094426152,27.9,73407.25,0.0,-0.41278,0.0002,27.54123]
[1780094428200,27.9,73406.72,0.0,-0.41288,0.0002,27.54265]
[1780094428512,27.9,73408.08,0.0,-0.41262,0.0002,27.53897]
[1780094433529,27.9,73413.94,0.0,-0.41145,0.0002,27.52005]
[1780094439243,27.9,73411.38,0.0,-0.41196,0.0002,27.52706]
[1780094444277,27.9,73409.18,0.0,-0.41239,0.0002,27.53304]
[1780094449312,27.9,73406.3,0.0,-0.41296,0.0002,27.54082]
[1780094454348,27.9,73400.72,0.0,-0.41406,0.0002,27.55571]
[1780094459383,27.89,73398.49,0.0,-0.41449,0.0002,27.56155]
[1780094461068,27.89,73397.11,0.0,-0.41477,0.0002,27.56517]
[1780094466431,27.89,73397.05,0.0,-0.41477,0.0002,27.56524]
[1780094471468,27.89,73397.19,0.0,-0.41474,0.0002,27.56479]
[1780094477112,27.89,73396.67,0.0,-0.41484,0.0002,27.56621]
[1780094487579,27.89,73394.9,0.0,-0.4152,0.0002,27.57094]
[1780094492613,27.89,73398.23,0.0,-0.41454,0.0002,27.55931]
[1780094497648,27.9,73399.38,0.0,-0.41432,0.0002,27.55633]
[1780094502686,27.9,73397.39,0.0,-0.41471,0.0002,27.56164]
[1780094505314,27.9,73391.62,0.0,-0.41585,0.0002,27.57674]
[1780094505708,27.9,73389.45,0.0,-0.41628,0.0002,27.58236]
[1780094510743,27.9,73390.48,0.0,-0.41608,0.0002,27.5797]
[1780094516706,27.9,73390.92,0.0,-0.41599,0.0002,27.57857]
[1780094521822,27.9,73390.12,0.0,-0.41616,0.0002,27.58071]
[1780094527451,27.9,73390.69,0.0,-0.41604,0.0002,27.57926]
[1780094533908,27.9,73391.57,0.0,-0.41587,0.0002,27.57699]
[1780094538943,27.9,73391.65,0.0,-0.41586,0.0002,27.57682]
[1780094544008,27.9,73391.8,0.0,-0.41583,0.0002,27.57647]
[1780094549906,27.9,73390.84,0.0,-0.41602,0.0002,27.57901]
[1780094555055,27.91,73388.1,0.0,-0.41656,0.0002,27.58318]
[1780094560171,27.91,73390.72,0.0,-0.41604,0.0002,27.57645]
[1780094566133,27.91,73389.92,0.0,-0.41621,0.0002,27.57858]
[1780094571168,27.91,73390.49,0.0,-0.4161,0.0002,27.57715]
[1780094577817,27.91,73390.82,0.0,-0.41604,0.0002,27.57636]
[1780094583622,27.91,73390.82,0.0,-0.41604,0.0002,27.57641]
[1780094589294,27.91,73388.32,0.0,-0.41654,0.0002,27.58291]
[1780094594828,27.91,73389.6,0.0,-0.41629,0.0002,27.57963]
[1780094600376,27.91,73388.67,0.0,-0.41647,0.0002,27.58209]
[1780094605413,27.92,73388.76,0.0,-0.41646,0.0002,27.58189]
[1780094610448,27.92,73389.39,0.0,-0.41634,0.0002,27.58031]
[1780094616490,27.92,73389.43,0.0,-0.41632,0.0002,27.57731]
[1780094621525,27.92,73387.09,0.0,-0.41679,0.0002,27.58335]
[1780094626789,27.92,73385.89,0.0,-0.41703,0.0002,27.58643]
[1780094632602,27.92,73386.3,0.0,-0.41695,0.0002,27.58539]
[1780094638261,27.92,73386.41,0.0,-0.41692,0.0002,27.58512]
[1780094643806,27.92,73382.38,0.0,-0.41772,0.0002,27.59536]
[1780094650728,27.93,73379.84,0.0,-0.41825,0.0002,27.60208]
[1780094655762,27.93,73382.04,0.0,-0.41782,0.0002,27.59674]
[1780094660798,27.94,73383.55,0.0,-0.41754,0.0002,27.59312]
[1780094665833,27.94,73384.01,0.0,-0.41746,0.0002,27.59216]
[1780094671874,27.95,73385.64,0.0,-0.41715,0.0002,27.58532]
[1780094676911,27.96,73387.04,0.0,-0.41689,0.0002,27.58196]
[1780094679917,27.96,73388.72,0.0,-0.41656,0.0002,27.57775]
[1780094679935,27.96,73393.97,0.0,-0.41552,0.0002,27.56418]
[1780094680870,27.96,73404.79,0.0,-0.41339,0.0002,27.53565]
[1780094685902,27.96,73405.49,0.0,-0.41325,0.0002,27.5338]
[1780094690912,27.96,73403.84,0.0,-0.41358,0.0002,27.53824]
[1780094695932,27.96,73401.82,0.0,-0.41398,0.0002,27.54365]
[1780094699887,27.96,73389.82,0.0,-0.41635,0.0002,27.57499]
[1780094704905,27.96,73389.94,0.0,-0.41632,0.0002,27.57464]
[1780094709909,27.96,73389.87,0.0,-0.41633,0.0002,27.5748]
[1780094714912,27.96,73390.36,0.0,-0.41624,0.0002,27.57353]
[1780094718031,27.96,73397.06,0.0,-0.41491,0.0002,27.5561]
[1780094723065,27.96,73396.96,0.0,-0.41493,0.0002,27.55635]
[1780094728084,27.96,73396.83,0.0,-0.41496,0.0002,27.55668]
[1780094733106,27.96,73395.99,0.0,-0.41511,0.0002,27.55593]
[1780094737916,27.96,73404.14,0.0,-0.4135,0.0002,27.53435]
[1780094738897,27.96,73404.14,0.0,-0.4135,0.0002,27.53435]
[1780094738977,27.96,73404.01,0.0,-0.41353,0.0002,27.53468]
[1780094744611,27.95,73405.92,0.0,-0.41315,0.0002,27.52951]
[1780094745695,27.95,73406.92,0.0,-0.41295,0.0002,27.5268]
[1780094747405,27.95,73420.65,0.0,-0.41025,0.0002,27.48923]
[1780094752442,27.95,73427.22,0.0,-0.40896,0.0002,27.47088]
[1780094757477,27.96,73427.83,0.0,-0.40884,0.0002,27.46923]
[1780094762514,27.96,73427.21,0.0,-0.40897,0.0002,27.47105]
[1780094767547,27.96,73426.55,0.0,-0.4091,0.0002,27.47298]
[1780094772584,27.96,73426.15,0.0,-0.40918,0.0002,27.47417]
[1780094777616,27.96,73426.04,0.0,-0.40921,0.0002,27.47453]
[1780094782652,27.96,73425.79,0.0,-0.40926,0.0002,27.47529]
[1780094787686,27.96,73423.93,0.0,-0.40963,0.0002,27.48056]
[1780094792721,27.96,73422.67,0.0,-0.40987,0.0002,27.48117]
[1780094793801,27.96,73422.67,0.0,-0.40987,0.0002,27.48117]
[1780094793867,27.96,73422.67,0.0,-0.40987,0.0002,27.48117]
[1780094796008,27.96,73429.63,0.0,-0.40851,0.0002,27.46158]
[1780094796749,27.96,73437.52,0.0,-0.40696,0.0002,27.43896]
[1780094802791,27.97,73440.34,0.0,-0.40641,0.0002,27.43083]
[1780094807827,27.97,73440.66,0.0,-0.40635,0.0002,27.42995]
[1780094813868,27.97,73441.42,0.0,-0.4062,0.0002,27.42781]
[1780094818903,27.97,73441.77,0.0,-0.40614,0.0002,27.42687]
[1780094822552,27.97,73441.75,0.0,-0.40614,0.0002,27.42697]
[1780094822631,27.97,73441.75,0.0,-0.40614,0.0002,27.42697]
[1780094822638,27.97,73441.75,0.0,-0.40614,0.0002,27.42697]
[1780094822724,27.97,73441.75,0.0,-0.40614,0.0002,27.42697]
[1780094822932,27.97,73441.66,0.0,-0.40616,0.0002,27.42725]
[1780094827966,27.97,73440.37,0.0,-0.40642,0.0002,27.43107]
[1780094833002,27.97,73438.86,0.0,-0.40672,0.0002,27.43551]
[1780094839694,27.98,73439.38,0.0,-0.40662,0.0002,27.43409]
[1780094844972,27.98,73439.9,0.0,-0.40652,0.0002,27.43262]
[1780094850120,27.98,73440.76,0.0,-0.40636,0.0002,27.4302]
[1780094856176,27.98,73441.99,0.0,-0.40611,0.0002,27.42371]
[1780094862276,27.98,73441.81,0.0,-0.40616,0.0002,27.42436]
[1780094868247,27.98,73442.32,0.0,-0.40606,0.0002,27.42299]
[1780094874289,27.99,73442.41,0.0,-0.40605,0.0002,27.42283]
[1780094879976,28.02,73438.92,0.0,-0.40683,0.0002,27.43455]
[1780094885659,28.03,73438.55,0.0,-0.40692,0.0002,27.43592]
[1780094891409,28.04,73436.32,0.0,-0.40739,0.0002,27.44285]
[1780094897450,28.04,73435.53,0.0,-0.40757,0.0002,27.44553]
[1780094898496,28.05,73426.71,0.0,-0.4093,0.0002,27.47059]
[1780094905268,28.05,73425.72,0.0,-0.40951,0.0002,27.47363]
[1780094905329,28.05,73425.69,0.0,-0.40952,0.0002,27.47376]
[1780094906119,28.06,73410.55,0.0,-0.41249,0.0002,27.51541]
[1780094906286,28.06,73410.55,0.0,-0.41249,0.0002,27.51541]
[1780094906391,28.06,73410.55,0.0,-0.41249,0.0002,27.51541]
[1780094906442,28.06,73410.55,0.0,-0.41249,0.0002,27.51541]
[1780094906804,28.06,73410.55,0.0,-0.41249,0.0002,27.51541]
[1780094907153,28.06,73389.97,0.0,-0.41654,0.0002,27.56945]
[1780094907557,28.06,73389.97,0.0,-0.41654,0.0002,27.56945]
[1780094907594,28.06,73389.97,0.0,-0.41654,0.0002,27.56945]
[1780094907757,28.06,73389.97,0.0,-0.41654,0.0002,27.56945]
[1780094907841,28.06,73389.97,0.0,-0.41654,0.0002,27.56945]
[1780094908112,28.06,73372.23,0.0,-0.42004,0.0002,27.61376]
[1780094908450,28.06,73372.23,0.0,-0.42004,0.0002,27.61376]
[1780094908579,28.06,73372.23,0.0,-0.42004,0.0002,27.61376]
[1780094908586,28.06,73372.23,0.0,-0.42004,0.0002,27.61376]
[1780094908638,28.06,73374.21,0.0,-0.41965,0.0002,27.60893]
[1780094910123,28.06,73379.72,0.0,-0.41856,0.0002,27.5953]
[1780094914924,28.06,73384.75,0.0,-0.41756,0.0002,27.57973]
[1780094915145,28.05,73387.3,0.0,-0.41706,0.0002,27.57327]
[1780094920171,28.05,73393.51,0.0,-0.41583,0.0002,27.55736]
[1780094921085,28.05,73396.58,0.0,-0.41523,0.0002,27.54941]
[1780094921103,28.05,73396.58,0.0,-0.41523,0.0002,27.54941]
[1780094921101,28.05,73397.24,0.0,-0.4151,0.0002,27.5477]
[1780094921233,28.05,73397.24,0.0,-0.4151,0.0002,27.5477]
[1780094923209,28.05,73407.18,0.0,-0.41315,0.0002,27.52149]
[1780094925637,28.06,73412.24,0.0,-0.41216,0.0002,27.50793]
[1780094926134,28.06,73412.55,0.0,-0.4121,0.0002,27.50711]
[1780094931197,28.06,73412.66,0.0,-0.41208,0.0002,27.50692]
[1780094936295,28.06,73411.79,0.0,-0.41226,0.0002,27.50943]
[1780094940548,28.06,73411.48,0.0,-0.41233,0.0002,27.51037]
[1780094940596,28.06,73411.48,0.0,-0.41233,0.0002,27.51037]
[1780094941765,28.07,73411.48,0.0,-0.41233,0.0002,27.51042]
[1780094946775,28.07,73415.5,0.0,-0.41155,0.0002,27.49964]
[1780094947887,28.07,73425.77,0.0,-0.40954,0.0002,27.47138]
[1780094953850,28.08,73429.22,0.0,-0.40889,0.0002,27.46202]
[1780094958885,28.08,73429.37,0.0,-0.40887,0.0002,27.46185]
[1780094963920,28.09,73430.96,0.0,-0.40858,0.0002,27.45762]
[1780094966380,28.09,73433.67,0.0,-0.40805,0.0002,27.45006]
[1780094966526,28.09,73433.67,0.0,-0.40805,0.0002,27.45006]
[1780094966941,28.09,73433.67,0.0,-0.40805,0.0002,27.45005]
[1780094968174,28.09,73440.96,0.0,-0.40663,0.0002,27.42916]
[1780094969087,28.09,73440.96,0.0,-0.40663,0.0002,27.42916]
[1780094969185,28.09,73441.82,0.0,-0.40646,0.0002,27.42668]
[1780094974277,28.09,73442.23,0.0,-0.40637,0.0002,27.42254]
[1780094978024,28.09,73432.42,0.0,-0.4083,0.0002,27.45075]
[1780094984065,28.09,73428.38,0.0,-0.40909,0.0002,27.46216]
[1780094989099,28.09,73426.44,0.0,-0.40947,0.0002,27.46761]
[1780094995142,28.09,73425.77,0.0,-0.4096,0.0002,27.46949]
[1780094998989,28.09,73425.97,0.0,-0.40956,0.0002,27.46894]
[1780094999110,28.09,73425.97,0.0,-0.40956,0.0002,27.46894]
[1780094999206,28.09,73425.97,0.0,-0.40956,0.0002,27.46894]
[1780094999194,28.09,73425.12,0.0,-0.40973,0.0002,27.47131]
[1780094999586,28.09,73425.12,0.0,-0.40973,0.0002,27.47131]
[1780094999749,28.09,73425.12,0.0,-0.40973,0.0002,27.47131]
[1780095000184,28.09,73425.12,0.0,-0.40973,0.0002,27.47131]
[1780095000270,28.09,73425.12,0.0,-0.40973,0.0002,27.47131]
[1780095000261,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095000394,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095000500,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095000547,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095000577,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095000690,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095000820,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095000906,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095001068,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095001154,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095001276,28.09,73389.91,0.0,-0.41664,0.0002,27.56517]
[1780095001190,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095001343,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095001479,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095001681,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095001888,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095001947,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095002085,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095002127,28.09,73389.77,0.0,-0.41666,0.0002,27.56551]
[1780095002198,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002301,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002345,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002493,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002529,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002695,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002826,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002881,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002909,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002951,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002960,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095002990,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095003112,28.09,73389.59,0.0,-0.4167,0.0002,27.56596]
[1780095003203,28.09,73392.45,0.0,-0.41613,0.0002,27.55863]
[1780095005218,28.09,73402.66,0.0,-0.41413,0.0002,27.53209]
[1780095005860,28.09,73402.66,0.0,-0.41413,0.0002,27.53209]
[1780095005964,28.09,73402.66,0.0,-0.41413,0.0002,27.53209]
[1780095006056,28.09,73402.66,0.0,-0.41413,0.0002,27.53209]
[1780095006094,28.09,73402.66,0.0,-0.41413,0.0002,27.53209]
[1780095006225,28.09,73403.41,0.0,-0.41398,0.0002,27.53011]
[1780095008238,28.09,73395.45,0.0,-0.41554,0.0002,27.55089]
[1780095010200,28.09,73395.02,0.0,-0.41563,0.0002,27.552]
[1780095010229,28.09,73395.02,0.0,-0.41563,0.0002,27.552]
[1780095010284,28.09,73383.4,0.0,-0.41791,0.0002,27.58154]
[1780095012674,28.09,73383.58,0.0,-0.41787,0.0002,27.58105]
[1780095014939,28.09,73380.0,0.0,-0.41857,0.0002,27.58994]
[1780095015288,28.09,73377.75,0.0,-0.41902,0.0002,27.59548]
[1780095015588,28.09,73377.75,0.0,-0.41902,0.0002,27.59548]
[1780095016422,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095016480,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095016701,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095016837,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095016909,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095017012,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095017128,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095017180,28.09,73374.99,0.0,-0.41956,0.0002,27.60224]
[1780095017302,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095017339,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095017427,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095017701,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095017804,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095017825,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095017900,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095017931,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095018054,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095018126,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095018175,28.09,73374.99,0.0,-0.41956,0.0002,27.60227]
[1780095018251,28.09,73369.95,0.0,-0.42055,0.0002,27.61454]
[1780095018329,28.09,73369.95,0.0,-0.42055,0.0002,27.61454]
[1780095018373,28.09,73369.95,0.0,-0.42055,0.0002,27.61454]
[1780095018545,28.09,73369.95,0.0,-0.42055,0.0002,27.61454]
[1780095018575,28.09,73369.95,0.0,-0.42055,0.0002,27.61454]
[1780095019110,28.09,73369.66,0.0,-0.42061,0.0002,27.61526]
[1780095026370,28.09,73369.2,0.0,-0.42071,0.0002,27.61651]
[1780095031406,28.1,73370.88,0.0,-0.42038,0.0002,27.60962]
[1780095036441,28.1,73376.93,0.0,-0.4192,0.0002,27.59498]
[1780095041475,28.1,73377.72,0.0,-0.41905,0.0002,27.59316]
[1780095046509,28.11,73377.49,0.0,-0.41911,0.0002,27.59385]
[1780095051545,28.11,73374.06,0.0,-0.41979,0.0002,27.60237]
[1780095052476,28.11,73374.06,0.0,-0.41979,0.0002,27.60237]
[1780095052532,28.11,73374.06,0.0,-0.41979,0.0002,27.60237]
[1780095055919,28.11,73371.49,0.0,-0.4203,0.0002,27.60867]
[1780095056318,28.11,73371.35,0.0,-0.42033,0.0002,27.60904]
[1780095061372,28.12,73367.25,0.0,-0.42114,0.0002,27.61898]
[1780095066478,28.12,73364.82,0.0,-0.42163,0.0002,27.62483]
[1780095066713,28.12,73364.82,0.0,-0.42163,0.0002,27.62483]
[1780095066817,28.12,73364.82,0.0,-0.42163,0.0002,27.62483]
[1780095066844,28.12,73364.82,0.0,-0.42163,0.0002,27.62483]
[1780095066938,28.12,73364.82,0.0,-0.42163,0.0002,27.62483]
[1780095067040,28.12,73357.82,0.0,-0.42301,0.0002,27.6413]
[1780095068952,28.12,73348.74,0.0,-0.4248,0.0002,27.66215]
[1780095069837,28.12,73348.74,0.0,-0.4248,0.0002,27.66215]
[1780095069938,28.12,73349.08,0.0,-0.42473,0.0002,27.66138]
[1780095075715,28.12,73344.88,0.0,-0.42556,0.0002,27.67082]
[1780095080749,28.12,73343.79,0.0,-0.42577,0.0002,27.67321]
[1780095081701,28.12,73343.79,0.0,-0.42577,0.0002,27.67321]
[1780095081788,28.12,73343.79,0.0,-0.42577,0.0002,27.67321]
[1780095085150,28.11,73336.22,0.0,-0.42726,0.0002,27.68979]
[1780095091825,28.1,73335.77,0.0,-0.42732,0.0002,27.68763]
[1780095098321,28.1,73335.35,0.0,-0.4274,0.0002,27.68842]
[1780095099988,28.1,73335.28,0.0,-0.4274,0.0002,27.68847]
[1780095100102,28.1,73335.28,0.0,-0.4274,0.0002,27.68847]
[1780095100137,28.1,73335.28,0.0,-0.4274,0.0002,27.68847]
[1780095100369,28.1,73335.28,0.0,-0.4274,0.0002,27.68847]
[1780095100202,28.09,73335.18,0.0,-0.42742,0.0002,27.68865]
[1780095100410,28.09,73335.18,0.0,-0.42742,0.0002,27.68865]
[1780095106246,28.09,73334.07,0.0,-0.42763,0.0002,27.691]
[1780095111965,28.09,73339.24,0.0,-0.4266,0.0002,27.6796]
[1780095117048,28.09,73344.91,0.0,-0.42548,0.0002,27.66695]
[1780095123043,28.09,73348.33,0.0,-0.4248,0.0002,27.65922]
[1780095128078,28.09,73349.96,0.0,-0.42448,0.0002,27.65552]
[1780095131099,28.09,73343.23,0.0,-0.42581,0.0002,27.6707]
[1780095136133,28.09,73344.12,0.0,-0.42563,0.0002,27.66868]
[1780095141168,28.09,73345.34,0.0,-0.42539,0.0002,27.66591]
[1780095146204,28.08,73345.93,0.0,-0.42527,0.0002,27.66456]
[1780095152246,28.08,73346.36,0.0,-0.42518,0.0002,27.66064]
[1780095157281,28.08,73343.77,0.0,-0.42569,0.0002,27.66645]
[1780095162322,28.08,73340.52,0.0,-0.42633,0.0002,27.67366]
[1780095167354,28.08,73340.95,0.0,-0.42624,0.0002,27.67266]
[1780095173396,28.08,73341.91,0.0,-0.42605,0.0002,27.67046]
[1780095178432,28.08,73341.82,0.0,-0.42606,0.0002,27.67061]
[1780095184051,28.08,73343.38,0.0,-0.42575,0.0002,27.66709]
[1780095189509,28.07,73350.19,0.0,-0.42439,0.0002,27.6516]
[1780095194543,28.07,73351.64,0.0,-0.42411,0.0002,27.64827]
[1780095199982,28.07,73351.82,0.0,-0.42407,0.0002,27.64786]
[1780095205800,28.07,73355.6,0.0,-0.42332,0.0002,27.63914]
[1780095212312,28.07,73355.44,0.0,-0.42335,0.0002,27.6366]
[1780095217358,28.07,73358.61,0.0,-0.42272,0.0002,27.62922]
[1780095217400,28.07,73358.61,0.0,-0.42272,0.0002,27.62922]
[1780095222084,28.07,73361.97,0.0,-0.42206,0.0002,27.62135]
[1780095222493,28.07,73362.01,0.0,-0.42206,0.0002,27.62128]
[1780095227546,28.08,73360.3,0.0,-0.4224,0.0002,27.62535]
[1780095228371,28.08,73360.3,0.0,-0.4224,0.0002,27.62535]
[1780095228439,28.08,73360.3,0.0,-0.4224,0.0002,27.62535]
[1780095228492,28.08,73360.3,0.0,-0.4224,0.0002,27.62535]
[1780095228466,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095228616,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095228820,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095228893,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095229011,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095229069,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095229202,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095229249,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095229421,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095229476,28.08,73346.73,0.0,-0.42508,0.0002,27.65665]
[1780095229511,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095229633,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095229677,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095229866,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095229923,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095230082,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095230115,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095230357,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095230382,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095230485,28.08,73341.58,0.0,-0.4261,0.0002,27.6682]
[1780095230455,28.08,73335.95,0.0,-0.42721,0.0002,27.6806]
[1780095230796,28.08,73335.85,0.0,-0.42723,0.0002,27.68082]
[1780095235875,28.07,73338.11,0.0,-0.42678,0.0002,27.6758]
[1780095237369,28.07,73339.43,0.0,-0.42652,0.0002,27.67287]
[1780095237421,28.07,73339.43,0.0,-0.42652,0.0002,27.67287]
[1780095242881,28.07,73346.3,0.0,-0.42515,0.0002,27.65747]
[1780095247917,28.07,73347.58,0.0,-0.4249,0.0002,27.65463]
[1780095252953,28.07,73349.69,0.0,-0.42449,0.0002,27.64989]
[1780095257988,28.08,73349.91,0.0,-0.42445,0.0002,27.64946]
[1780095265362,28.08,73350.44,0.0,-0.42435,0.0002,27.64832]
[1780095271079,28.08,73350.84,0.0,-0.42428,0.0002,27.64461]
[1780095276113,28.08,73353.29,0.0,-0.42379,0.0002,27.63898]
[1780095280531,28.08,73353.21,0.0,-0.42381,0.0002,27.63916]
[1780095281149,28.08,73356.72,0.0,-0.42312,0.0002,27.63104]
[1780095286184,28.08,73357.51,0.0,-0.42296,0.0002,27.62922]
[1780095292874,28.08,73356.46,0.0,-0.42317,0.0002,27.63168]
[1780095299041,28.08,73356.46,0.0,-0.42317,0.0002,27.63169]
[1780095304310,28.09,73362.72,0.0,-0.42194,0.0002,27.61704]
[1780095305748,28.09,73362.26,0.0,-0.42203,0.0002,27.61814]
[1780095305830,28.09,73362.26,0.0,-0.42203,0.0002,27.61814]
[1780095311360,28.09,73370.59,0.0,-0.42039,0.0002,27.59833]
[1780095316394,28.09,73370.55,0.0,-0.42041,0.0002,27.59852]
[1780095323444,28.1,73366.1,0.0,-0.42129,0.0002,27.60933]
[1780095328479,28.1,73364.18,0.0,-0.42168,0.0002,27.61398]
[1780095333513,28.1,73362.11,0.0,-0.42208,0.0002,27.616]
[1780095338549,28.1,73360.9,0.0,-0.42233,0.0002,27.61891]
[1780095343447,28.1,73360.17,0.0,-0.42247,0.0002,27.62067]
[1780095343528,28.1,73360.17,0.0,-0.42247,0.0002,27.62067]
[1780095343584,28.1,73360.02,0.0,-0.4225,0.0002,27.62103]
[1780095345319,28.1,73362.3,0.0,-0.42205,0.0002,27.61567]
[1780095345422,28.1,73362.3,0.0,-0.42205,0.0002,27.61567]
[1780095347861,28.11,73370.85,0.0,-0.42037,0.0002,27.59529]
[1780095350739,28.11,73372.99,0.0,-0.41996,0.0002,27.59017]
[1780095351655,28.11,73373.07,0.0,-0.41994,0.0002,27.59]
[1780095355589,28.11,73373.65,0.0,-0.41983,0.0002,27.58863]
[1780095355629,28.11,73373.99,0.0,-0.41977,0.0002,27.58785]
[1780095355787,28.11,73373.99,0.0,-0.41977,0.0002,27.58785]
[1780095356546,28.11,73373.99,0.0,-0.41977,0.0002,27.58785]
[1780095356641,28.11,73376.19,0.0,-0.41934,0.0002,27.58249]
[1780095358189,28.11,73383.05,0.0,-0.41799,0.0002,27.56552]
[1780095359177,28.11,73383.05,0.0,-0.41799,0.0002,27.56552]
[1780095359256,28.11,73383.97,0.0,-0.4178,0.0002,27.5632]
[1780095364731,28.11,73388.15,0.0,-0.41698,0.0002,27.55262]
[1780095369767,28.11,73390.71,0.0,-0.41647,0.0002,27.54607]
[1780095375809,28.11,73392.48,0.0,-0.41612,0.0002,27.54152]
[1780095380849,28.11,73395.9,0.0,-0.41545,0.0002,27.5327]
[1780095386389,28.11,73399.89,0.0,-0.41467,0.0002,27.52232]
[1780095391926,28.11,73400.9,0.0,-0.41446,0.0002,27.51676]
[1780095396962,28.11,73400.13,0.0,-0.41462,0.0002,27.5188]
[1780095402040,28.11,73404.13,0.0,-0.41383,0.0002,27.50831]
[1780095407138,28.11,73409.6,0.0,-0.41276,0.0002,27.4938]
[1780095409199,28.11,73416.5,0.0,-0.41141,0.0002,27.47523]
[1780095417000,28.12,73418.89,0.0,-0.41096,0.0002,27.46889]
[1780095425161,28.12,73417.65,0.0,-0.41122,0.0002,27.47255]
[1780095426336,28.12,73407.77,0.0,-0.41316,0.0002,27.49924]
[1780095431676,28.13,73408.44,0.0,-0.41303,0.0002,27.49749]
[1780095438251,28.13,73407.76,0.0,-0.41317,0.0002,27.49942]
[1780095443287,28.13,73408.39,0.0,-0.41305,0.0002,27.4978]
[1780095448324,28.13,73408.21,0.0,-0.41309,0.0002,27.49834]
[1780095453356,28.13,73407.44,0.0,-0.41323,0.0002,27.4975]
[1780095459398,28.13,73405.14,0.0,-0.41369,0.0002,27.50365]
[1780095465442,28.14,73405.2,0.0,-0.41368,0.0002,27.50355]
[1780095474504,28.14,73405.37,0.0,-0.41365,0.0002,27.50319]
[1780095479539,28.14,73405.75,0.0,-0.41358,0.0002,27.50224]
[1780095484574,28.14,73406.43,0.0,-0.41345,0.0002,27.5005]
[1780095489610,28.14,73404.22,0.0,-0.41389,0.0002,27.50641]
[1780095494643,28.14,73403.32,0.0,-0.41407,0.0002,27.50885]
[1780095499679,28.15,73403.55,0.0,-0.41403,0.0002,27.5083]
[1780095504713,28.15,73404.04,0.0,-0.41394,0.0002,27.50707]
[1780095510755,28.15,73404.98,0.0,-0.41376,0.0002,27.50467]
[1780095515791,28.15,73406.13,0.0,-0.41353,0.0002,27.49874]
[1780095520826,28.15,73403.28,0.0,-0.41409,0.0002,27.50632]
[1780095525861,28.15,73401.04,0.0,-0.41453,0.0002,27.51223]
[1780095529585,28.15,73385.4,0.0,-0.41761,0.0002,27.55231]
[1780095535013,28.15,73391.6,0.0,-0.41639,0.0002,27.53661]
[1780095540965,28.15,73396.35,0.0,-0.41545,0.0002,27.52442]
[1780095546001,28.15,73396.68,0.0,-0.41539,0.0002,27.52359]
[1780095551039,28.15,73396.7,0.0,-0.41539,0.0002,27.52355]
[1780095556073,28.15,73398.64,0.0,-0.41501,0.0002,27.51854]
[1780095561112,28.15,73400.49,0.0,-0.41465,0.0002,27.51375]
[1780095562002,28.15,73400.49,0.0,-0.41465,0.0002,27.51375]
[1780095562053,28.15,73400.49,0.0,-0.41465,0.0002,27.51375]
[1780095562110,28.15,73400.49,0.0,-0.41465,0.0002,27.51375]
[1780095562269,28.15,73400.49,0.0,-0.41465,0.0002,27.51375]
[1780095562330,28.15,73400.49,0.0,-0.41465,0.0002,27.51375]
[1780095562370,28.15,73402.05,0.0,-0.41434,0.0002,27.50968]
[1780095565698,28.15,73402.09,0.0,-0.41434,0.0002,27.50959]
[1780095565789,28.16,73402.45,0.0,-0.41426,0.0002,27.50865]
[1780095570841,28.16,73403.0,0.0,-0.41416,0.0002,27.50723]
[1780095575850,28.16,73401.49,0.0,-0.41445,0.0002,27.50827]
[1780095580852,28.16,73399.9,0.0,-0.41476,0.0002,27.51244]
[1780095585859,28.16,73399.41,0.0,-0.41486,0.0002,27.51373]
[1780095590888,28.16,73398.02,0.0,-0.41513,0.0002,27.51735]
[1780095595898,28.16,73397.35,0.0,-0.41526,0.0002,27.5191]
[1780095600910,28.16,73396.98,0.0,-0.41534,0.0002,27.52007]
[1780095601699,28.16,73397.61,0.0,-0.41521,0.0002,27.51844]
[1780095601797,28.16,73388.73,0.0,-0.41696,0.0002,27.54118]
[1780095603773,28.16,73377.84,0.0,-0.4191,0.0002,27.56832]
[1780095605688,28.16,73369.64,0.0,-0.42071,0.0002,27.5883]
[1780095612468,28.16,73370.32,0.0,-0.42059,0.0002,27.58678]
[1780095617503,28.16,73368.68,0.0,-0.42092,0.0002,27.5908]
[1780095622539,28.17,73369.15,0.0,-0.42083,0.0002,27.58974]
[1780095627590,28.17,73369.4,0.0,-0.42078,0.0002,27.58921]
[1780095633287,28.17,73368.7,0.0,-0.42092,0.0002,27.58801]
[1780095638666,28.17,73367.99,0.0,-0.42106,0.0002,27.58978]
[1780095643700,28.17,73367.94,0.0,-0.42108,0.0002,27.58996]
[1780095645714,28.17,73359.25,0.0,-0.42279,0.0002,27.61047]
[1780095647728,28.17,73352.29,0.0,-0.42416,0.0002,27.62651]
[1780095648338,28.17,73352.29,0.0,-0.42416,0.0002,27.62651]
[1780095648736,28.17,73348.96,0.0,-0.42482,0.0002,27.63407]
[1780095653301,28.17,73348.67,0.0,-0.42487,0.0002,27.63469]
[1780095653428,28.17,73348.67,0.0,-0.42487,0.0002,27.63469]
[1780095653474,28.17,73348.67,0.0,-0.42487,0.0002,27.63469]
[1780095653657,28.17,73348.67,0.0,-0.42487,0.0002,27.63469]
[1780095653874,28.17,73345.68,0.0,-0.42546,0.0002,27.6414]
[1780095659814,28.17,73341.87,0.0,-0.42621,0.0002,27.6498]
[1780095664853,28.17,73342.55,0.0,-0.42607,0.0002,27.64822]
[1780095667531,28.17,73343.0,0.0,-0.42598,0.0002,27.6472]
[1780095667576,28.17,73343.0,0.0,-0.42598,0.0002,27.6472]
[1780095672910,28.16,73343.56,0.0,-0.42586,0.0002,27.64587]
[1780095677946,28.16,73345.88,0.0,-0.4254,0.0002,27.64063]
[1780095682985,28.16,73346.47,0.0,-0.42527,0.0002,27.63922]
[1780095688026,28.15,73343.39,0.0,-0.42586,0.0002,27.64588]
[1780095693711,28.15,73341.4,0.0,-0.42624,0.0002,27.64727]
[1780095700108,28.15,73343.46,0.0,-0.42583,0.0002,27.64265]
[1780095705137,28.14,73342.37,0.0,-0.42604,0.0002,27.64493]
[1780095710174,28.14,73341.9,0.0,-0.42612,0.0002,27.64579]
[1780095714588,28.13,73341.51,0.0,-0.42618,0.0002,27.64654]
[1780095715022,28.13,73340.36,0.0,-0.42641,0.0002,27.64907]
[1780095720047,28.13,73341.4,0.0,-0.4262,0.0002,27.64672]
[1780095725087,28.12,73344.45,0.0,-0.42559,0.0002,27.63979]
[1780095730119,28.12,73343.33,0.0,-0.4258,0.0002,27.64211]
[1780095735169,28.12,73347.67,0.0,-0.42493,0.0002,27.63231]
[1780095740189,28.12,73349.55,0.0,-0.42456,0.0002,27.62803]
[1780095745212,28.12,73343.66,0.0,-0.42572,0.0002,27.6413]
[1780095750256,28.11,73344.52,0.0,-0.42555,0.0002,27.63934]
[1780095755300,28.11,73344.91,0.0,-0.42547,0.0002,27.63551]
[1780095760397,28.11,73346.43,0.0,-0.42516,0.0002,27.63206]
[1780095763100,28.11,73353.78,0.0,-0.42371,0.0002,27.61529]
[1780095768136,28.11,73355.39,0.0,-0.42339,0.0002,27.61158]
[1780095773159,28.11,73353.59,0.0,-0.42375,0.0002,27.61574]
[1780095778217,28.11,73353.39,0.0,-0.42379,0.0002,27.61621]
[1780095783252,28.11,73353.65,0.0,-0.42374,0.0002,27.61562]
[1780095788263,28.11,73358.14,0.0,-0.42285,0.0002,27.60522]
[1780095790076,28.11,73358.67,0.0,-0.42275,0.0002,27.60399]
[1780095790741,28.11,73358.42,0.0,-0.4228,0.0002,27.60458]
[1780095791839,28.11,73367.79,0.0,-0.42095,0.0002,27.58242]
[1780095797790,28.12,73368.8,0.0,-0.42076,0.0002,27.5801]
[1780095802824,28.12,73367.33,0.0,-0.42105,0.0002,27.5837]
[1780095807084,28.12,73365.83,0.0,-0.42135,0.0002,27.58735]
[1780095807129,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095807295,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095807490,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095807739,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095807786,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095807822,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095807915,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095808020,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095808144,28.12,73367.13,0.0,-0.4211,0.0002,27.58426]
[1780095808125,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808252,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808326,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808456,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808483,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808652,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808692,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808863,28.12,73380.06,0.0,-0.41855,0.0002,27.55277]
[1780095808876,28.12,73384.25,0.0,-0.41773,0.0002,27.54235]
[1780095809402,28.12,73384.25,0.0,-0.41773,0.0002,27.54235]
[1780095809875,28.12,73384.25,0.0,-0.41773,0.0002,27.54235]
[1780095811946,28.13,73384.28,0.0,-0.41773,0.0002,27.54235]
[1780095811993,28.13,73378.11,0.0,-0.41894,0.0002,27.5548]
[1780095818774,28.13,73375.33,0.0,-0.41949,0.0002,27.56176]
[1780095824980,28.14,73377.62,0.0,-0.41906,0.0002,27.55632]
[1780095830019,28.14,73372.51,0.0,-0.42007,0.0002,27.56892]
[1780095835053,28.14,73371.02,0.0,-0.42037,0.0002,27.57264]
[1780095841093,28.14,73369.37,0.0,-0.4207,0.0002,27.57672]
[1780095846141,28.15,73373.7,0.0,-0.41986,0.0002,27.56634]
[1780095847452,28.15,73374.36,0.0,-0.41973,0.0002,27.56476]
[1780095847517,28.15,73374.36,0.0,-0.41973,0.0002,27.56476]
[1780095853189,28.14,73379.01,0.0,-0.4188,0.0002,27.55321]
[1780095858224,28.14,73379.61,0.0,-0.41868,0.0002,27.55161]
[1780095864269,28.14,73379.22,0.0,-0.41875,0.0002,27.55253]
[1780095869377,28.14,73380.87,0.0,-0.41843,0.0002,27.54853]
[1780095870117,28.14,73381.32,0.0,-0.41835,0.0002,27.54741]
[1780095875122,28.14,73384.5,0.0,-0.41771,0.0002,27.53645]
[1780095880132,28.14,73383.73,0.0,-0.41786,0.0002,27.53836]
[1780095885180,28.14,73381.3,0.0,-0.41834,0.0002,27.54454]
[1780095890201,28.15,73381.21,0.0,-0.41837,0.0002,27.54486]
[1780095895219,28.15,73382.11,0.0,-0.4182,0.0002,27.54275]
[1780095900245,28.15,73387.38,0.0,-0.41716,0.0002,27.52955]
[1780095904290,28.15,73395.64,0.0,-0.41553,0.0002,27.50837]
[1780095909193,28.15,73403.32,0.0,-0.41402,0.0002,27.48829]
[1780095913190,28.15,73391.49,0.0,-0.41635,0.0002,27.51896]
[1780095915200,28.14,73383.81,0.0,-0.41785,0.0002,27.53833]
[1780095920225,28.14,73387.53,0.0,-0.41711,0.0002,27.52888]
[1780095925230,28.14,73388.47,0.0,-0.41692,0.0002,27.52641]
[1780095930259,28.14,73392.74,0.0,-0.41608,0.0002,27.51547]
[1780095935260,28.14,73393.03,0.0,-0.41601,0.0002,27.51173]
[1780095940293,28.13,73392.62,0.0,-0.41609,0.0002,27.51273]
[1780095945324,28.13,73393.02,0.0,-0.41601,0.0002,27.51166]
[1780095949216,28.13,73381.99,0.0,-0.41818,0.0002,27.53953]
[1780095954239,28.13,73380.87,0.0,-0.41839,0.0002,27.54224]
[1780095959249,28.13,73381.88,0.0,-0.41819,0.0002,27.53963]
[1780095964289,28.13,73384.33,0.0,-0.4177,0.0002,27.53342]
[1780095969336,28.12,73385.3,0.0,-0.4175,0.0002,27.53091]
[1780095974358,28.12,73385.49,0.0,-0.41746,0.0002,27.53037]
[1780095979399,28.12,73385.1,0.0,-0.41753,0.0002,27.5313]
[1780095984412,28.12,73385.25,0.0,-0.4175,0.0002,27.53087]
[1780095989467,28.12,73383.64,0.0,-0.41781,0.0002,27.53486]
[1780095994467,28.12,73383.18,0.0,-0.41789,0.0002,27.53301]
[1780095999481,28.11,73382.39,0.0,-0.41804,0.0002,27.53493]
[1780096004504,28.11,73383.16,0.0,-0.41789,0.0002,27.53294]
[1780096009542,28.11,73383.69,0.0,-0.41778,0.0002,27.53155]
[1780096014615,28.11,73383.94,0.0,-0.41773,0.0002,27.53087]
[1780096019641,28.11,73384.06,0.0,-0.4177,0.0002,27.53051]
[1780096024647,28.11,73384.47,0.0,-0.41761,0.0002,27.52942]
[1780096029660,28.11,73385.21,0.0,-0.41747,0.0002,27.52751]
[1780096034703,28.1,73391.32,0.0,-0.41626,0.0002,27.51196]
[1780096039761,28.1,73388.91,0.0,-0.41673,0.0002,27.51809]
[1780096044816,28.1,73390.48,0.0,-0.41642,0.0002,27.51406]
[1780096049855,28.1,73390.5,0.0,-0.41642,0.0002,27.514]
[1780096054856,28.1,73391.06,0.0,-0.4163,0.0002,27.50962]
[1780096059887,28.1,73390.47,0.0,-0.41642,0.0002,27.51112]
[1780096064930,28.1,73389.8,0.0,-0.41655,0.0002,27.51282]
[1780096069978,28.1,73389.37,0.0,-0.41663,0.0002,27.51391]
[1780096074981,28.1,73388.89,0.0,-0.41673,0.0002,27.51513]
[1780096080014,28.1,73388.36,0.0,-0.41683,0.0002,27.51647]
[1780096085061,28.1,73388.27,0.0,-0.41685,0.0002,27.51668]
[1780096090108,28.1,73392.2,0.0,-0.41607,0.0002,27.50664]
[1780096095136,28.1,73392.94,0.0,-0.41593,0.0002,27.50474]
[1780096100211,28.1,73395.68,0.0,-0.41539,0.0002,27.49769]
[1780096105262,28.1,73399.11,0.0,-0.41472,0.0002,27.4888]
[1780096106358,28.1,73407.76,0.0,-0.41302,0.0002,27.46596]
[1780096107828,28.1,73411.03,0.0,-0.41237,0.0002,27.45715]
[1780096108037,28.1,73411.03,0.0,-0.41237,0.0002,27.45715]
[1780096110499,28.1,73414.16,0.0,-0.41176,0.0002,27.44867]
[1780096111057,28.1,73414.35,0.0,-0.41171,0.0002,27.44519]
[1780096114440,28.1,73426.48,0.0,-0.40933,0.0002,27.41166]
[1780096120227,28.1,73429.22,0.0,-0.40879,0.0002,27.40392]
[1780096126427,28.1,73427.06,0.0,-0.40921,0.0002,27.40994]
[1780096126439,28.1,73426.82,0.0,-0.40925,0.0002,27.41059]
[1780096126795,28.1,73426.82,0.0,-0.40925,0.0002,27.41059]
[1780096126826,28.1,73426.82,0.0,-0.40925,0.0002,27.41059]
[1780096126883,28.1,73426.82,0.0,-0.40925,0.0002,27.41059]
[1780096126916,28.1,73426.82,0.0,-0.40925,0.0002,27.41059]
[1780096127171,28.1,73426.82,0.0,-0.40925,0.0002,27.41059]
[1780096128177,28.1,73417.66,0.0,-0.41105,0.0002,27.436]
[1780096130190,28.1,73412.55,0.0,-0.41206,0.0002,27.44993]
[1780096133466,28.1,73400.82,0.0,-0.41436,0.0002,27.48124]
[1780096134342,28.1,73388.88,0.0,-0.41671,0.0002,27.51213]
[1780096136232,28.1,73386.22,0.0,-0.41724,0.0002,27.51886]
[1780096138597,28.1,73387.86,0.0,-0.41691,0.0002,27.5147]
[1780096139254,28.1,73387.18,0.0,-0.41705,0.0002,27.51642]
[1780096144290,28.1,73386.3,0.0,-0.41722,0.0002,27.51862]
[1780096149324,28.1,73386.35,0.0,-0.41721,0.0002,27.51848]
[1780096155366,28.1,73385.56,0.0,-0.41736,0.0002,27.52045]
[1780096160401,28.1,73383.29,0.0,-0.41781,0.0002,27.52614]
[1780096163181,28.1,73383.18,0.0,-0.41783,0.0002,27.5264]
[1780096163290,28.1,73383.18,0.0,-0.41783,0.0002,27.5264]
[1780096163364,28.1,73383.18,0.0,-0.41783,0.0002,27.5264]
[1780096163424,28.1,73383.18,0.0,-0.41783,0.0002,27.5264]
[1780096163460,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096163542,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096163574,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096163629,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096163741,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096163834,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096163932,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096164044,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096164208,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096164261,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096164414,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096164454,28.1,73367.94,0.0,-0.42083,0.0002,27.56382]
[1780096164504,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096164626,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096164663,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096164882,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096164907,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096165120,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096165145,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096165339,28.1,73362.23,0.0,-0.42196,0.0002,27.57746]
[1780096165444,28.1,73362.23,0.0,-0.42197,0.0002,27.57748]
[1780096165794,28.1,73362.23,0.0,-0.42197,0.0002,27.57748]
[1780096165824,28.1,73362.23,0.0,-0.42197,0.0002,27.57748]
[1780096166449,28.1,73363.39,0.0,-0.42174,0.0002,27.57475]
[1780096167833,28.1,73365.85,0.0,-0.42125,0.0002,27.56889]
[1780096168465,28.1,73367.61,0.0,-0.4209,0.0002,27.56468]
[1780096173498,28.1,73369.34,0.0,-0.42056,0.0002,27.5576]
[1780096178826,28.1,73369.56,0.0,-0.42052,0.0002,27.55709]
[1780096183922,28.1,73371.43,0.0,-0.42015,0.0002,27.5526]
[1780096189219,28.1,73371.8,0.0,-0.42008,0.0002,27.55177]
[1780096194645,28.1,73374.78,0.0,-0.4195,0.0002,27.54458]
[1780096199681,28.11,73375.46,0.0,-0.41937,0.0002,27.54298]
[1780096204716,28.11,73375.57,0.0,-0.41935,0.0002,27.54279]
[1780096209750,28.11,73377.68,0.0,-0.41894,0.0002,27.53768]
[1780096214785,28.11,73375.1,0.0,-0.41946,0.0002,27.5441]
[1780096219821,28.12,73376.34,0.0,-0.41922,0.0002,27.54113]
[1780096224858,28.12,73381.86,0.0,-0.41813,0.0002,27.52754]
[1780096229891,28.12,73387.11,0.0,-0.4171,0.0002,27.51436]
[1780096234927,28.12,73386.75,0.0,-0.41716,0.0002,27.51221]
[1780096236729,28.11,73386.34,0.0,-0.41724,0.0002,27.51323]
[1780096236776,28.11,73386.34,0.0,-0.41724,0.0002,27.51323]
[1780096242295,28.11,73385.74,0.0,-0.41735,0.0002,27.51464]
[1780096242934,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096242968,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096242997,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096243022,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096243081,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096243132,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096243390,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096243437,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096243544,28.11,73384.57,0.0,-0.41758,0.0002,27.51754]
[1780096243608,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096243741,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096243745,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096243790,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096244013,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096244059,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096244243,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096244280,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096244559,28.11,73369.97,0.0,-0.42046,0.0002,27.55357]
[1780096244617,28.11,73359.77,0.0,-0.42247,0.0002,27.57786]
[1780096244817,28.11,73359.77,0.0,-0.42247,0.0002,27.57786]
[1780096244856,28.11,73359.77,0.0,-0.42247,0.0002,27.57786]
[1780096244992,28.11,73359.77,0.0,-0.42247,0.0002,27.57786]
[1780096245071,28.11,73359.77,0.0,-0.42247,0.0002,27.57786]
[1780096245191,28.11,73359.77,0.0,-0.42247,0.0002,27.57786]
[1780096245428,28.11,73359.62,0.0,-0.4225,0.0002,27.57822]
[1780096251042,28.11,73363.55,0.0,-0.42173,0.0002,27.56895]
[1780096256077,28.11,73366.15,0.0,-0.42121,0.0002,27.56277]
[1780096262119,28.11,73369.87,0.0,-0.42048,0.0002,27.55385]
[1780096268151,28.11,73374.92,0.0,-0.41948,0.0002,27.54159]
[1780096270587,28.12,73383.44,0.0,-0.41781,0.0002,27.52055]
[1780096275875,28.12,73383.75,0.0,-0.41775,0.0002,27.51985]
[1780096281252,28.12,73385.0,0.0,-0.41752,0.0002,27.51684]
[1780096286286,28.12,73381.46,0.0,-0.41822,0.0002,27.5258]
[1780096291323,28.13,73380.85,0.0,-0.41834,0.0002,27.52448]
[1780096296358,28.13,73379.79,0.0,-0.41856,0.0002,27.52722]
[1780096301391,28.13,73378.14,0.0,-0.41889,0.0002,27.53141]
[1780096306429,28.14,73375.59,0.0,-0.4194,0.0002,27.53777]
[1780096309528,28.14,73364.27,0.0,-0.42163,0.0002,27.5651]
[1780096311572,28.14,73364.27,0.0,-0.42163,0.0002,27.56511]
[1780096311639,28.14,73362.09,0.0,-0.42206,0.0002,27.57026]
[1780096316670,28.14,73363.11,0.0,-0.42186,0.0002,27.56785]
[1780096321748,28.14,73369.68,0.0,-0.42057,0.0002,27.55217]
[1780096326790,28.14,73371.88,0.0,-0.42013,0.0002,27.54688]
[1780096331812,28.14,73371.72,0.0,-0.42017,0.0002,27.54731]
[1780096336820,28.14,73371.57,0.0,-0.4202,0.0002,27.54771]
[1780096341885,28.14,73371.64,0.0,-0.42019,0.0002,27.54758]
[1780096346919,28.14,73373.09,0.0,-0.41991,0.0002,27.5441]
[1780096351962,28.14,73372.67,0.0,-0.41999,0.0002,27.54223]
[1780096355779,28.14,73366.02,0.0,-0.4213,0.0002,27.55826]
[1780096357759,28.14,73358.5,0.0,-0.42278,0.0002,27.57598]
[1780096362762,28.14,73356.51,0.0,-0.42317,0.0002,27.58057]
[1780096367807,28.14,73359.0,0.0,-0.42268,0.0002,27.57474]
[1780096372808,28.14,73354.84,0.0,-0.4235,0.0002,27.58436]
[1780096377863,28.14,73357.21,0.0,-0.42303,0.0002,27.57883]
[1780096382880,28.14,73360.13,0.0,-0.42245,0.0002,27.572]
[1780096383689,28.14,73350.89,0.0,-0.42427,0.0002,27.59337]
[1780096384750,28.14,73343.73,0.0,-0.42569,0.0002,27.60952]
[1780096389780,28.13,73343.52,0.0,-0.42572,0.0002,27.60991]
[1780096392621,28.13,73343.49,0.0,-0.42573,0.0002,27.60995]
[1780096392688,28.13,73343.49,0.0,-0.42573,0.0002,27.60995]
[1780096392653,28.13,73343.69,0.0,-0.42569,0.0002,27.60949]
[1780096392976,28.13,73343.69,0.0,-0.42569,0.0002,27.60949]
[1780096393040,28.13,73343.69,0.0,-0.42569,0.0002,27.60949]
[1780096393173,28.13,73343.69,0.0,-0.42569,0.0002,27.60949]
[1780096393699,28.13,73343.69,0.0,-0.42569,0.0002,27.60949]
[1780096393765,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096393852,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394125,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394247,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394309,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394408,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394518,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394708,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394758,28.13,73333.35,0.0,-0.42773,0.0002,27.63221]
[1780096394620,28.13,73324.73,0.0,-0.42944,0.0002,27.65059]
[1780096394924,28.13,73324.73,0.0,-0.42944,0.0002,27.65059]
[1780096394996,28.13,73324.73,0.0,-0.42944,0.0002,27.65059]
[1780096395148,28.13,73324.73,0.0,-0.42944,0.0002,27.65059]
[1780096395189,28.13,73324.73,0.0,-0.42944,0.0002,27.65059]
[1780096395337,28.13,73324.73,0.0,-0.42944,0.0002,27.65059]
[1780096395376,28.13,73324.73,0.0,-0.42944,0.0002,27.65059]
[1780096395431,28.13,73324.36,0.0,-0.42951,0.0002,27.65136]
[1780096395794,28.13,73324.36,0.0,-0.42951,0.0002,27.65136]
[1780096395836,28.13,73324.36,0.0,-0.42951,0.0002,27.65136]
[1780096395999,28.13,73324.36,0.0,-0.42951,0.0002,27.65136]
[1780096396400,28.13,73324.36,0.0,-0.42951,0.0002,27.65136]
[1780096396551,28.13,73324.36,0.0,-0.42951,0.0002,27.65131]
[1780096402067,28.13,73326.21,0.0,-0.42913,0.0002,27.64729]
[1780096406977,28.12,73333.49,0.0,-0.42768,0.0002,27.63156]
[1780096413177,28.11,73335.12,0.0,-0.42734,0.0002,27.62493]
[1780096418212,28.11,73334.2,0.0,-0.42751,0.0002,27.62682]
[1780096423260,28.11,73329.11,0.0,-0.42851,0.0002,27.63768]
[1780096429734,28.1,73329.75,0.0,-0.42837,0.0002,27.6362]
[1780096434742,28.09,73330.59,0.0,-0.42819,0.0002,27.63417]
[1780096437781,28.09,73338.64,0.0,-0.42659,0.0002,27.61655]
[1780096443387,28.09,73345.4,0.0,-0.42524,0.0002,27.60137]
[1780096449470,28.08,73345.33,0.0,-0.42525,0.0002,27.60144]
[1780096449653,28.08,73345.33,0.0,-0.42525,0.0002,27.60144]
[1780096449704,28.08,73345.33,0.0,-0.42525,0.0002,27.60144]
[1780096449762,28.08,73344.66,0.0,-0.42538,0.0002,27.60292]
[1780096451171,28.08,73344.5,0.0,-0.42541,0.0002,27.60328]
[1780096451445,28.08,73348.96,0.0,-0.42452,0.0002,27.59316]
[1780096456479,28.08,73348.16,0.0,-0.42468,0.0002,27.59492]
[1780096461707,28.08,73347.45,0.0,-0.42481,0.0002,27.59648]
[1780096467151,28.08,73353.88,0.0,-0.42354,0.0002,27.5817]
[1780096472181,28.08,73356.57,0.0,-0.423,0.0002,27.5725]
[1780096477638,28.08,73352.49,0.0,-0.4238,0.0002,27.58194]
[1780096479523,28.08,73352.27,0.0,-0.42385,0.0002,27.58244]
[1780096479567,28.08,73352.27,0.0,-0.42385,0.0002,27.58244]
[1780096479589,28.08,73352.27,0.0,-0.42385,0.0002,27.58244]
[1780096479629,28.08,73352.27,0.0,-0.42385,0.0002,27.58244]
[1780096479730,28.08,73346.44,0.0,-0.425,0.0002,27.59575]
[1780096482666,28.08,73337.64,0.0,-0.42674,0.0002,27.61538]
[1780096483956,28.07,73337.27,0.0,-0.42682,0.0002,27.61616]
[1780096484681,28.07,73337.27,0.0,-0.42681,0.0002,27.61614]
[1780096489732,28.07,73337.28,0.0,-0.42681,0.0002,27.61606]
[1780096495939,28.07,73337.26,0.0,-0.4268,0.0002,27.61602]
[1780096501749,28.06,73337.26,0.0,-0.4268,0.0002,27.61591]
[1780096506343,28.06,73345.02,0.0,-0.42525,0.0002,27.59856]
[1780096506528,28.06,73345.02,0.0,-0.42525,0.0002,27.59856]
[1780096506622,28.06,73345.02,0.0,-0.42525,0.0002,27.59856]
[1780096507263,28.06,73345.01,0.0,-0.42525,0.0002,27.59857]
[1780096507388,28.06,73345.01,0.0,-0.42525,0.0002,27.59857]
[1780096507392,28.06,73345.01,0.0,-0.42525,0.0002,27.59857]
[1780096507567,28.06,73345.01,0.0,-0.42525,0.0002,27.59857]
[1780096507624,28.06,73345.01,0.0,-0.42525,0.0002,27.59857]
[1780096507698,28.06,73345.01,0.0,-0.42525,0.0002,27.59857]
[1780096507845,28.06,73345.01,0.0,-0.42525,0.0002,27.59857]
[1780096507849,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096507888,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508042,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508102,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508284,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508340,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508577,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508615,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508781,28.06,73360.0,0.0,-0.42228,0.0002,27.56398]
[1780096508856,28.06,73361.05,0.0,-0.42208,0.0002,27.56151]
[1780096508888,28.06,73361.05,0.0,-0.42208,0.0002,27.56151]
[1780096508995,28.06,73361.05,0.0,-0.42208,0.0002,27.56151]
[1780096509857,28.06,73361.05,0.0,-0.42208,0.0002,27.56152]
[1780096513935,28.06,73357.5,0.0,-0.42278,0.0002,27.56989]
[1780096514890,28.06,73357.98,0.0,-0.42269,0.0002,27.56877]
[1780096519925,28.06,73356.42,0.0,-0.423,0.0002,27.57245]
[1780096525179,28.07,73362.58,0.0,-0.42178,0.0002,27.55798]
[1780096526010,28.07,73363.27,0.0,-0.42164,0.0002,27.55635]
[1780096526094,28.07,73363.27,0.0,-0.42164,0.0002,27.55635]
[1780096530108,28.06,73361.19,0.0,-0.42204,0.0002,27.56103]
[1780096530905,28.06,73361.04,0.0,-0.42207,0.0002,27.5614]
[1780096535905,28.06,73359.69,0.0,-0.42233,0.0002,27.56169]
[1780096540946,28.06,73357.2,0.0,-0.42283,0.0002,27.56759]
[1780096542229,28.06,73356.77,0.0,-0.42291,0.0002,27.56861]
[1780096542267,28.06,73356.77,0.0,-0.42291,0.0002,27.56861]
[1780096542307,28.06,73356.77,0.0,-0.42291,0.0002,27.56861]
[1780096542371,28.06,73356.77,0.0,-0.42291,0.0002,27.56861]
[1780096542510,28.06,73356.77,0.0,-0.42291,0.0002,27.56861]
[1780096542654,28.06,73356.77,0.0,-0.42291,0.0002,27.56861]
[1780096542756,28.06,73356.66,0.0,-0.42294,0.0002,27.56887]
[1780096545598,28.06,73367.18,0.0,-0.42086,0.0002,27.54394]
[1780096546039,28.06,73367.18,0.0,-0.42086,0.0002,27.54394]
[1780096546258,28.06,73375.65,0.0,-0.41918,0.0002,27.52328]
[1780096551795,28.06,73376.88,0.0,-0.41893,0.0002,27.52012]
[1780096552012,28.06,73376.88,0.0,-0.41893,0.0002,27.52012]
[1780096552085,28.06,73376.88,0.0,-0.41893,0.0002,27.52012]
[1780096552216,28.06,73377.1,0.0,-0.41888,0.0002,27.51958]
[1780096556646,28.06,73373.44,0.0,-0.4196,0.0002,27.52855]
[1780096559582,28.06,73378.31,0.0,-0.41864,0.0002,27.51646]
[1780096559859,28.05,73379.09,0.0,-0.41848,0.0002,27.51446]
[1780096563233,28.05,73386.15,0.0,-0.41708,0.0002,27.49662]
[1780096568270,28.05,73386.04,0.0,-0.41709,0.0002,27.49679]
[1780096573304,28.05,73386.42,0.0,-0.41701,0.0002,27.49571]
[1780096579346,28.04,73386.99,0.0,-0.41689,0.0002,27.49414]
[1780096584384,28.04,73379.35,0.0,-0.41839,0.0002,27.51332]
[1780096589419,28.04,73376.59,0.0,-0.41893,0.0002,27.5201]
[1780096594445,28.04,73378.12,0.0,-0.41862,0.0002,27.51327]
[1780096598465,28.03,73386.09,0.0,-0.41704,0.0002,27.49319]
[1780096602726,28.03,73378.07,0.0,-0.41862,0.0002,27.51332]
[1780096604787,28.03,73370.68,0.0,-0.42008,0.0002,27.5315]
[1780096609558,28.03,73368.05,0.0,-0.4206,0.0002,27.53776]
[1780096614725,28.03,73368.28,0.0,-0.42054,0.0002,27.53713]
[1780096619827,28.02,73372.07,0.0,-0.41978,0.0002,27.52775]
[1780096621449,28.02,73370.66,0.0,-0.42006,0.0002,27.53115]
[1780096621593,28.02,73370.66,0.0,-0.42006,0.0002,27.53115]
[1780096621664,28.02,73370.82,0.0,-0.42003,0.0002,27.53073]
[1780096626677,28.02,73371.5,0.0,-0.41988,0.0002,27.52894]
[1780096632879,28.01,73373.55,0.0,-0.41947,0.0002,27.52381]
[1780096632891,28.01,73373.77,0.0,-0.41942,0.0002,27.5232]
[1780096638920,28.01,73372.69,0.0,-0.41963,0.0002,27.52576]
[1780096638993,28.01,73372.69,0.0,-0.41963,0.0002,27.52576]
[1780096641791,28.01,73375.23,0.0,-0.41912,0.0002,27.51943]
[1780096641824,28.01,73375.37,0.0,-0.41909,0.0002,27.51906]
[1780096642137,28.01,73375.37,0.0,-0.41909,0.0002,27.51906]
[1780096642285,28.01,73375.37,0.0,-0.41909,0.0002,27.51906]
[1780096642354,28.01,73375.37,0.0,-0.41909,0.0002,27.51906]
[1780096642797,28.01,73366.67,0.0,-0.42081,0.0002,27.5403]
[1780096644810,28.01,73361.74,0.0,-0.42179,0.0002,27.55217]
[1780096646235,28.01,73362.1,0.0,-0.42172,0.0002,27.55132]
[1780096646309,28.01,73362.1,0.0,-0.42172,0.0002,27.55132]
[1780096650928,28.01,73362.54,0.0,-0.42164,0.0002,27.55031]
[1780096651004,28.01,73362.31,0.0,-0.42168,0.0002,27.54793]
[1780096652941,28.01,73351.8,0.0,-0.42377,0.0002,27.57262]
[1780096657957,28.01,73351.91,0.0,-0.42374,0.0002,27.57236]
[1780096661085,28.01,73344.79,0.0,-0.42516,0.0002,27.58865]
[1780096666107,28.01,73345.07,0.0,-0.4251,0.0002,27.58798]
[1780096668997,28.01,73335.22,0.0,-0.42706,0.0002,27.60996]
[1780096670056,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670152,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670220,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670385,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670470,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670586,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670677,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670807,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096670866,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096671010,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096671080,28.01,73326.8,0.0,-0.42873,0.0002,27.62822]
[1780096671026,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096671222,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096671313,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096671516,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096671619,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096671806,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096671889,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096672009,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096672066,28.01,73324.45,0.0,-0.4292,0.0002,27.63323]
[1780096671999,28.0,73324.45,0.0,-0.4292,0.0002,27.63317]
[1780096672275,28.0,73324.45,0.0,-0.4292,0.0002,27.63317]
[1780096673006,28.0,73323.81,0.0,-0.42932,0.0002,27.63451]
[1780096674479,28.0,73323.12,0.0,-0.42946,0.0002,27.63594]
[1780096675023,28.0,73326.5,0.0,-0.42878,0.0002,27.62873]
[1780096680068,28.0,73330.8,0.0,-0.42792,0.0002,27.61938]
[1780096685099,28.0,73336.89,0.0,-0.4267,0.0002,27.60597]
[1780096690135,28.0,73338.67,0.0,-0.42634,0.0002,27.60197]
[1780096695911,27.99,73339.44,0.0,-0.42619,0.0002,27.60023]
[1780096697286,27.99,73347.71,0.0,-0.42454,0.0002,27.58151]
[1780096699374,27.99,73350.96,0.0,-0.42389,0.0002,27.57404]
[1780096699484,27.99,73350.96,0.0,-0.42389,0.0002,27.57404]
[1780096699585,27.99,73357.51,0.0,-0.42259,0.0002,27.55877]
[1780096701881,27.99,73363.86,0.0,-0.42133,0.0002,27.54369]
[1780096701960,27.99,73363.86,0.0,-0.42133,0.0002,27.54369]
[1780096702050,27.99,73363.86,0.0,-0.42133,0.0002,27.54369]
[1780096702117,27.99,73367.4,0.0,-0.42063,0.0002,27.53519]
[1780096704491,27.99,73371.82,0.0,-0.41975,0.0002,27.52439]
[1780096705015,27.99,73374.09,0.0,-0.4193,0.0002,27.51877]
[1780096710076,27.99,73370.99,0.0,-0.41991,0.0002,27.52632]
[1780096713676,27.99,73370.34,0.0,-0.42003,0.0002,27.52489]
[1780096713700,27.99,73370.34,0.0,-0.42003,0.0002,27.52489]
[1780096713719,27.99,73370.34,0.0,-0.42003,0.0002,27.52489]
[1780096714061,27.99,73368.56,0.0,-0.42038,0.0002,27.52921]
[1780096717321,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096717405,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096717556,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096717592,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096717796,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096717859,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096718014,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096718068,27.98,73365.59,0.0,-0.42096,0.0002,27.53622]
[1780096718140,27.98,73365.59,0.0,-0.42096,0.0002,27.53625]
[1780096718300,27.98,73365.59,0.0,-0.42096,0.0002,27.53625]
[1780096718395,27.98,73365.59,0.0,-0.42096,0.0002,27.53625]
[1780096719404,27.98,73364.94,0.0,-0.42109,0.0002,27.53781]
[1780096719599,27.98,73364.51,0.0,-0.42117,0.0002,27.53879]
[1780096721397,27.98,73364.1,0.0,-0.42125,0.0002,27.53972]
[1780096722088,27.98,73361.47,0.0,-0.42176,0.0002,27.5459]
[1780096726118,27.97,73350.96,0.0,-0.42384,0.0002,27.57052]
[1780096731147,27.98,73349.84,0.0,-0.42407,0.0002,27.57314]
[1780096736202,27.98,73350.22,0.0,-0.424,0.0002,27.57232]
[1780096741281,27.98,73354.31,0.0,-0.42319,0.0002,27.56289]
[1780096746347,27.98,73350.89,0.0,-0.42387,0.0002,27.57091]
[1780096747131,27.98,73350.89,0.0,-0.42387,0.0002,27.57091]
[1780096747159,27.98,73350.89,0.0,-0.42387,0.0002,27.57091]
[1780096752574,27.98,73349.09,0.0,-0.42424,0.0002,27.57512]
[1780096757916,27.98,73351.82,0.0,-0.4237,0.0002,27.56885]
[1780096759121,27.99,73352.59,0.0,-0.42355,0.0002,27.56709]
[1780096759163,27.99,73348.37,0.0,-0.42439,0.0002,27.57685]
[1780096764203,27.99,73345.95,0.0,-0.42487,0.0002,27.58241]
[1780096769267,27.99,73346.41,0.0,-0.42478,0.0002,27.58139]
[1780096774302,27.99,73346.85,0.0,-0.42469,0.0002,27.57748]
[1780096779375,27.99,73347.05,0.0,-0.42465,0.0002,27.57705]
[1780096784400,27.99,73347.63,0.0,-0.42454,0.0002,27.57575]
[1780096789408,27.99,73351.61,0.0,-0.42375,0.0002,27.56664]
[1780096794494,27.99,73355.55,0.0,-0.42297,0.0002,27.55752]
[1780096799499,28.0,73349.52,0.0,-0.42417,0.0002,27.57158]
[1780096803136,28.0,73357.54,0.0,-0.42258,0.0002,27.55296]
[1780096808225,28.0,73356.94,0.0,-0.42271,0.0002,27.55444]
[1780096813306,28.0,73359.24,0.0,-0.42225,0.0002,27.54907]
[1780096816810,28.0,73358.87,0.0,-0.42232,0.0002,27.54985]
[1780096816870,28.0,73358.87,0.0,-0.42232,0.0002,27.54985]
[1780096816968,28.0,73358.87,0.0,-0.42232,0.0002,27.54982]
[1780096821065,28.0,73358.67,0.0,-0.42235,0.0002,27.55023]
[1780096821071,27.99,73358.28,0.0,-0.42243,0.0002,27.55112]
[1780096822122,27.99,73358.28,0.0,-0.42243,0.0002,27.55112]
[1780096822172,27.99,73358.28,0.0,-0.42243,0.0002,27.55112]
[1780096822243,27.99,73358.28,0.0,-0.42243,0.0002,27.55112]
[1780096822177,27.99,73358.28,0.0,-0.42243,0.0002,27.5511]
[1780096822519,27.99,73358.28,0.0,-0.42243,0.0002,27.5511]
[1780096822301,27.99,73358.28,0.0,-0.42243,0.0002,27.5511]
[1780096823477,27.99,73358.28,0.0,-0.42243,0.0002,27.55108]
[1780096824640,27.99,73358.28,0.0,-0.42243,0.0002,27.55108]
[1780096824742,27.99,73358.28,0.0,-0.42243,0.0002,27.55108]
[1780096824773,27.99,73358.28,0.0,-0.42242,0.0002,27.55106]
[1780096831127,27.99,73356.63,0.0,-0.42273,0.0002,27.55184]
[1780096834887,27.99,73356.18,0.0,-0.42282,0.0002,27.55283]
[1780096834960,27.99,73356.18,0.0,-0.42282,0.0002,27.55283]
[1780096835015,27.99,73356.18,0.0,-0.42282,0.0002,27.55283]
[1780096835084,27.99,73356.18,0.0,-0.42282,0.0002,27.55283]
[1780096835219,27.99,73356.18,0.0,-0.42282,0.0002,27.55283]
[1780096835155,27.98,73356.17,0.0,-0.42282,0.0002,27.55283]
[1780096838131,27.98,73356.05,0.0,-0.42284,0.0002,27.55311]
[1780096838287,27.98,73356.05,0.0,-0.42282,0.0002,27.55283]
[1780096842204,27.95,73356.67,0.0,-0.42264,0.0002,27.5505]
[1780096847239,27.92,73361.89,0.0,-0.42153,0.0002,27.5372]
[1780096852274,27.91,73362.28,0.0,-0.42142,0.0002,27.53574]
[1780096859322,27.88,73359.8,0.0,-0.42184,0.0002,27.54066]
[1780096866372,27.85,73358.09,0.0,-0.42211,0.0002,27.54375]
[1780096872098,27.85,73358.09,0.0,-0.42211,0.0002,27.54375]
[1780096873909,27.84,73358.25,0.0,-0.42206,0.0002,27.54319]
[1780096874055,27.84,73358.25,0.0,-0.42206,0.0002,27.54313]
[1780096875836,27.84,73358.25,0.0,-0.42206,0.0002,27.54313]
[1780096875878,27.84,73350.83,0.0,-0.42354,0.0002,27.56065]
[1780096876801,27.84,73350.83,0.0,-0.42354,0.0002,27.56065]
[1780096876902,27.84,73344.96,0.0,-0.42471,0.0002,27.57423]
[1780096882327,27.82,73345.32,0.0,-0.4246,0.0002,27.57281]
[1780096889035,27.8,73342.73,0.0,-0.42507,0.0002,27.57814]
[1780096889851,27.8,73343.58,0.0,-0.42489,0.0002,27.57611]
[1780096889963,27.8,73343.58,0.0,-0.42489,0.0002,27.57611]
[1780096890024,27.8,73343.58,0.0,-0.42489,0.0002,27.57611]
[1780096890136,27.8,73343.58,0.0,-0.42489,0.0002,27.57611]
[1780096890284,27.79,73330.83,0.0,-0.42745,0.0002,27.60477]
[1780096892258,27.79,73324.26,0.0,-0.42876,0.0002,27.61617]
[1780096892287,27.79,73324.26,0.0,-0.42876,0.0002,27.61617]
[1780096892298,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096892530,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096892559,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096892635,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096892691,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096892762,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096892866,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096892929,27.79,73323.29,0.0,-0.42895,0.0002,27.61826]
[1780096893338,27.79,73323.7,0.0,-0.42887,0.0002,27.61737]
[1780096893525,27.79,73323.7,0.0,-0.42887,0.0002,27.61737]
[1780096894269,27.79,73323.7,0.0,-0.42887,0.0002,27.61737]
[1780096894332,27.79,73319.4,0.0,-0.42973,0.0002,27.62653]
[1780096899615,27.78,73318.44,0.0,-0.4299,0.0002,27.62834]
[1780096902900,27.77,73319.5,0.0,-0.42966,0.0002,27.62564]
[1780096902988,27.77,73319.5,0.0,-0.42966,0.0002,27.62564]
[1780096903119,27.72,73321.07,0.0,-0.42924,0.0002,27.62103]
[1780096908200,27.68,73326.18,0.0,-0.42812,0.0002,27.60877]
[1780096911934,27.63,73319.64,0.0,-0.42934,0.0002,27.6218]
[1780096919137,27.55,73319.36,0.0,-0.42922,0.0002,27.62016]
[1780096919349,27.55,73319.36,0.0,-0.42922,0.0002,27.62016]
[1780096920181,27.54,73319.84,0.0,-0.42909,0.0002,27.6187]
[1780096920525,27.54,73319.84,0.0,-0.42909,0.0002,27.6187]
[1780096920586,27.54,73319.84,0.0,-0.42909,0.0002,27.6187]
[1780096921338,27.54,73319.89,0.0,-0.42908,0.0002,27.61856]
[1780096921467,27.54,73319.89,0.0,-0.42908,0.0002,27.61856]
[1780096921766,27.54,73319.89,0.0,-0.42908,0.0002,27.61856]
[1780096923520,27.53,73319.25,0.0,-0.4292,0.0002,27.61988]
[1780096923589,27.53,73319.25,0.0,-0.4292,0.0002,27.61988]
[1780096923781,27.53,73319.25,0.0,-0.4292,0.0002,27.61988]
[1780096928821,27.53,73320.37,0.0,-0.42896,0.0002,27.61728]
[1780096933857,27.52,73324.91,0.0,-0.42803,0.0002,27.60715]
[1780096934994,27.52,73324.91,0.0,-0.42803,0.0002,27.60715]
[1780096935078,27.52,73319.94,0.0,-0.42903,0.0002,27.61799]
[1780096938882,27.49,73316.81,0.0,-0.42961,0.0002,27.62407]
[1780096938962,27.49,73316.81,0.0,-0.42961,0.0002,27.62407]
[1780096939063,27.47,73317.49,0.0,-0.42942,0.0002,27.62191]
[1780096942444,27.45,73317.12,0.0,-0.42946,0.0002,27.6223]
[1780096942922,27.45,73317.12,0.0,-0.42946,0.0002,27.6223]
[1780096943587,27.45,73317.12,0.0,-0.42946,0.0002,27.6223]
[1780096944329,27.44,73305.86,0.0,-0.43172,0.0002,27.64583]
[1780096945429,27.44,73305.86,0.0,-0.43172,0.0002,27.64583]
[1780096945749,27.42,73302.32,0.0,-0.43241,0.0002,27.65278]
[1780096945940,27.42,73302.32,0.0,-0.43241,0.0002,27.65278]
[1780096947143,27.42,73291.71,0.0,-0.43457,0.0002,27.67425]
[1780096952792,27.42,73288.12,0.0,-0.43529,0.0002,27.6784]
[1780096952805,27.42,73288.12,0.0,-0.43529,0.0002,27.6784]
[1780096952988,27.42,73288.12,0.0,-0.43529,0.0002,27.67838]
[1780096956771,27.42,73284.68,0.0,-0.43599,0.0002,27.68505]
[1780096956853,27.42,73284.68,0.0,-0.43599,0.0002,27.68505]
[1780096957018,27.42,73284.68,0.0,-0.43599,0.0002,27.68505]
[1780096962053,27.42,73282.75,0.0,-0.43639,0.0002,27.68876]
[1780096967132,27.41,73280.58,0.0,-0.43682,0.0002,27.69283]
[1780096971731,27.41,73280.84,0.0,-0.43676,0.0002,27.69222]
[1780096971938,27.41,73280.84,0.0,-0.43676,0.0002,27.69222]
[1780096972414,27.41,73280.84,0.0,-0.43676,0.0002,27.69222]
[1780096972126,27.41,73280.61,0.0,-0.43681,0.0002,27.69266]
[1780096973135,27.4,73276.36,0.0,-0.43767,0.0002,27.70066]
[1780096975032,27.4,73271.72,0.0,-0.43862,0.0002,27.70927]
[1780096975423,27.4,73271.72,0.0,-0.43862,0.0002,27.70927]
[1780096975151,27.4,73271.54,0.0,-0.43865,0.0002,27.70957]
[1780096976153,27.4,73271.41,0.0,-0.43868,0.0002,27.70979]
[1780096981190,27.38,73274.78,0.0,-0.43795,0.0002,27.7032]
[1780096983483,27.38,73270.95,0.0,-0.43874,0.0002,27.71027]
[1780096983635,27.38,73270.95,0.0,-0.43874,0.0002,27.71027]
[1780096983649,27.38,73270.95,0.0,-0.43874,0.0002,27.71027]
[1780096989108,27.38,73270.2,0.0,-0.43888,0.0002,27.71155]
[1780096989320,27.38,73270.2,0.0,-0.43888,0.0002,27.71155]
[1780096989349,27.38,73265.77,0.0,-0.43979,0.0002,27.7196]
[1780096990259,27.37,73256.42,0.0,-0.4417,0.00021,27.73613]
[1780096994088,27.36,73253.8,0.0,-0.44222,0.00021,27.74044]
[1780096994283,27.36,73252.45,0.0,-0.44249,0.00021,27.74267]
[1780096999315,27.34,73252.98,0.0,-0.44235,0.00021,27.74145]
[1780097002337,27.34,73259.44,0.0,-0.44102,0.00021,27.73019]
[1780097002648,27.34,73259.44,0.0,-0.44102,0.00021,27.73019]
[1780097003344,27.34,73259.71,0.0,-0.44096,0.00021,27.7297]
[1780097003811,27.34,73259.71,0.0,-0.44096,0.00021,27.7297]
[1780097003862,27.34,73259.71,0.0,-0.44096,0.00021,27.7297]
[1780097004353,27.34,73259.74,0.0,-0.44096,0.00021,27.72964]
[1780097005762,27.34,73261.2,0.0,-0.44066,0.00021,27.72705]
[1780097005799,27.34,73261.2,0.0,-0.44066,0.00021,27.72705]
[1780097006365,27.34,73261.06,0.0,-0.44068,0.00021,27.72729]
[1780097009385,27.33,73274.38,0.0,-0.43794,0.00021,27.70291]
[1780097014421,27.33,73270.62,0.0,-0.4387,0.00021,27.70687]
[1780097015779,27.33,73270.56,0.0,-0.43871,0.00021,27.70698]
[1780097016426,27.33,73270.56,0.0,-0.43871,0.00021,27.70694]
[1780097017744,27.32,73270.19,0.0,-0.43878,0.00021,27.7076]
[1780097018451,27.32,73269.01,0.0,-0.43902,0.00021,27.70975]
[1780097022646,27.32,73267.37,0.0,-0.43935,0.00021,27.71268]
[1780097023484,27.32,73267.4,0.0,-0.43934,0.00021,27.7126]
[1780097029158,27.31,73266.01,0.0,-0.43962,0.00021,27.71503]
[1780097035300,27.31,73264.95,0.0,-0.43983,0.00021,27.71686]
[1780097039957,27.3,73262.77,0.0,-0.44027,0.00021,27.72068]
[1780097040063,27.3,73262.77,0.0,-0.44027,0.00021,27.72068]
[1780097040307,27.3,73262.77,0.0,-0.44027,0.00021,27.72068]
[1780097040482,27.3,73266.34,0.0,-0.43953,0.00021,27.71418]
[1780097041748,27.3,73269.15,0.0,-0.43895,0.00021,27.70902]
[1780097042458,27.3,73274.26,0.0,-0.4379,0.00021,27.6995]
[1780097047487,27.29,73273.96,0.0,-0.43795,0.00021,27.69998]
[1780097052521,27.29,73270.1,0.0,-0.43873,0.00021,27.70706]
[1780097056523,27.29,73272.05,0.0,-0.43833,0.00021,27.70337]
[1780097056888,27.28,73273.58,0.0,-0.43801,0.00021,27.70049]
[1780097057339,27.28,73273.58,0.0,-0.43801,0.00021,27.70049]
[1780097057440,27.29,73275.36,0.0,-0.43765,0.00021,27.69716]
[1780097058309,27.29,73282.53,0.0,-0.43617,0.00021,27.68344]
[1780097059209,27.29,73282.53,0.0,-0.43617,0.00021,27.68344]
[1780097059333,27.29,73282.53,0.0,-0.43617,0.00021,27.68344]
[1780097059350,27.29,73284.14,0.0,-0.43584,0.00021,27.68031]
[1780097063892,27.29,73289.63,0.0,-0.43472,0.00021,27.66947]
[1780097064184,27.29,73289.63,0.0,-0.43472,0.00021,27.66947]
[1780097064329,27.29,73289.63,0.0,-0.43472,0.00021,27.66947]
[1780097064385,27.29,73289.35,0.0,-0.43477,0.00021,27.67003]
[1780097071832,27.29,73290.08,0.0,-0.43462,0.00021,27.66564]
[1780097077874,27.29,73288.59,0.0,-0.43492,0.00021,27.6686]
[1780097082909,27.29,73284.78,0.0,-0.43571,0.00021,27.67612]
[1780097087946,27.29,73284.91,0.0,-0.43568,0.00021,27.67587]
[1780097092980,27.29,73281.49,0.0,-0.43638,0.00021,27.68254]
[1780097097095,27.29,73278.66,0.0,-0.43697,0.00021,27.68801]
[1780097097461,27.29,73275.48,0.0,-0.43762,0.00021,27.69407]
[1780097097759,27.29,73275.48,0.0,-0.43762,0.00021,27.69407]
[1780097101922,27.28,73268.55,0.0,-0.43904,0.00021,27.70691]
[1780097102044,27.28,73268.55,0.0,-0.43904,0.00021,27.70691]
[1780097105785,27.28,73267.3,0.0,-0.43929,0.00021,27.70914]
[1780097106283,27.28,73268.96,0.0,-0.43894,0.00021,27.70604]
[1780097107379,27.28,73268.96,0.0,-0.43894,0.00021,27.70604]
[1780097107486,27.28,73268.96,0.0,-0.43894,0.00021,27.70604]
[1780097107545,27.28,73272.15,0.0,-0.43829,0.00021,27.70014]
[1780097107747,27.28,73272.15,0.0,-0.43829,0.00021,27.70014]
[1780097108088,27.28,73272.15,0.0,-0.43829,0.00021,27.70014]
[1780097109775,27.28,73276.57,0.0,-0.43738,0.00021,27.69184]
[1780097110103,27.28,73278.78,0.0,-0.43693,0.00021,27.68763]
[1780097112871,27.28,73277.54,0.0,-0.43719,0.00021,27.69002]
[1780097113121,27.28,73275.83,0.0,-0.43754,0.00021,27.69328]
[1780097118157,27.28,73277.02,0.0,-0.4373,0.00021,27.69107]
[1780097123282,27.29,73275.63,0.0,-0.43759,0.00021,27.69373]
[1780097123866,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097123898,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097124099,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097124200,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097124273,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097124371,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097124533,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097124578,27.29,73275.51,0.0,-0.43761,0.00021,27.69398]
[1780097124374,27.29,73286.35,0.0,-0.43539,0.00021,27.67307]
[1780097124655,27.29,73286.35,0.0,-0.43539,0.00021,27.67307]
[1780097125006,27.29,73286.35,0.0,-0.43539,0.00021,27.67307]
[1780097125208,27.29,73286.35,0.0,-0.43539,0.00021,27.67307]
[1780097126030,27.29,73286.35,0.0,-0.43539,0.00021,27.67307]
[1780097126099,27.29,73286.35,0.0,-0.43539,0.00021,27.67307]
[1780097126227,27.29,73295.3,0.0,-0.43355,0.00021,27.65515]
[1780097127499,27.29,73295.3,0.0,-0.43355,0.00021,27.65515]
[1780097127526,27.29,73295.3,0.0,-0.43355,0.00021,27.65515]
[1780097127527,27.29,73297.51,0.0,-0.4331,0.00021,27.65062]
[1780097127835,27.29,73297.51,0.0,-0.4331,0.00021,27.65062]
[1780097127855,27.29,73297.51,0.0,-0.4331,0.00021,27.65062]
[1780097127982,27.29,73297.51,0.0,-0.4331,0.00021,27.65062]
[1780097128009,27.29,73297.51,0.0,-0.4331,0.00021,27.65062]
[1780097128381,27.29,73297.51,0.0,-0.4331,0.00021,27.65062]
[1780097128412,27.29,73297.51,0.0,-0.4331,0.00021,27.65062]
[1780097128482,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097128632,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097128654,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097128822,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097128862,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097128953,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097128986,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097129158,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097129175,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097129347,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097129393,27.29,73298.61,0.0,-0.43287,0.00021,27.64836]
[1780097129448,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097129662,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097129684,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097129914,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097129948,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097130061,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097130103,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097130418,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097130461,27.27,73301.51,0.0,-0.43225,0.00021,27.64203]
[1780097130562,27.27,73304.16,0.0,-0.4317,0.00021,27.63645]
[1780097130901,27.27,73304.16,0.0,-0.4317,0.00021,27.63645]
[1780097130931,27.27,73304.16,0.0,-0.4317,0.00021,27.63645]
[1780097131069,27.27,73304.16,0.0,-0.4317,0.00021,27.63645]
[1780097131087,27.27,73304.16,0.0,-0.4317,0.00021,27.63645]
[1780097131301,27.27,73304.16,0.0,-0.4317,0.00021,27.63645]
[1780097131377,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097131967,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097131978,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097132036,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097132159,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097132170,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097132314,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097132395,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097132430,27.27,73304.74,0.0,-0.43158,0.00021,27.63227]
[1780097132597,27.27,73314.54,0.0,-0.42957,0.0002,27.61123]
[1780097132644,27.27,73314.54,0.0,-0.42957,0.0002,27.61123]
[1780097132677,27.27,73314.54,0.0,-0.42957,0.0002,27.61123]
[1780097133122,27.27,73314.54,0.0,-0.42957,0.0002,27.61123]
[1780097133312,27.27,73324.43,0.0,-0.42754,0.0002,27.5893]
[1780097138481,27.27,73324.22,0.0,-0.42758,0.0002,27.58973]
[1780097143046,27.26,73317.38,0.0,-0.42897,0.0002,27.60484]
[1780097143500,27.26,73311.36,0.0,-0.4302,0.0002,27.61793]
[1780097148525,27.26,73312.07,0.0,-0.43005,0.0002,27.6163]
[1780097148838,27.26,73311.84,0.0,-0.43009,0.0002,27.61677]
[1780097149379,27.26,73311.77,0.0,-0.43011,0.0002,27.61693]
[1780097154413,27.26,73309.34,0.0,-0.43061,0.00021,27.62221]
[1780097159458,27.26,73307.52,0.0,-0.43097,0.00021,27.62599]
[1780097164483,27.25,73310.63,0.0,-0.43032,0.00021,27.61918]
[1780097166498,27.25,73303.63,0.0,-0.43176,0.00021,27.63402]
[1780097171533,27.23,73301.66,0.0,-0.43212,0.00021,27.63768]
[1780097172958,27.23,73301.97,0.0,-0.43205,0.00021,27.637]
[1780097173547,27.23,73302.41,0.0,-0.43196,0.00021,27.63605]
[1780097175705,27.22,73302.37,0.0,-0.43196,0.00021,27.63607]
[1780097181602,27.22,73304.56,0.0,-0.4315,0.00021,27.63128]
[1780097186638,27.21,73305.61,0.0,-0.43127,0.00021,27.62891]
[1780097192778,27.21,73308.4,0.0,-0.43069,0.00021,27.62285]
[1780097198721,27.2,73311.76,0.0,-0.42998,0.00021,27.61248]
[1780097203756,27.2,73311.43,0.0,-0.43004,0.00021,27.61309]
[1780097209472,27.19,73311.5,0.0,-0.43002,0.00021,27.61285]
[1780097216458,27.19,73314.74,0.0,-0.42934,0.00021,27.60562]
[1780097221882,27.18,73313.82,0.0,-0.42952,0.00021,27.60755]
[1780097226918,27.18,73314.09,0.0,-0.42946,0.00021,27.60687]
[1780097231952,27.18,73313.14,0.0,-0.42965,0.00021,27.60886]
[1780097235300,27.18,73312.78,0.0,-0.42972,0.00021,27.60961]
[1780097235601,27.18,73310.89,0.0,-0.4301,0.00021,27.61369]
[1780097240638,27.17,73308.96,0.0,-0.43049,0.00021,27.61778]
[1780097245657,27.17,73307.74,0.0,-0.43074,0.00021,27.6203]
[1780097250687,27.16,73307.79,0.0,-0.43072,0.00021,27.62009]
[1780097255763,27.16,73309.08,0.0,-0.43044,0.00021,27.61426]
[1780097258765,27.16,73301.87,0.0,-0.43192,0.00021,27.62957]
[1780097263816,27.15,73302.75,0.0,-0.43172,0.00021,27.6276]
[1780097268820,27.15,73302.57,0.0,-0.43175,0.00021,27.62786]
[1780097273708,27.14,73309.57,0.0,-0.4303,0.00021,27.61277]
[1780097278749,27.14,73312.67,0.0,-0.42966,0.00021,27.60595]
[1780097283794,27.14,73312.64,0.0,-0.42966,0.00021,27.60592]
[1780097288797,27.13,73312.89,0.0,-0.4296,0.00021,27.6053]
[1780097293833,27.13,73317.33,0.0,-0.42868,0.00021,27.59542]
[1780097296757,27.13,73319.14,0.0,-0.4283,0.00021,27.59136]
[1780097296822,27.13,73319.2,0.0,-0.42829,0.00021,27.59121]
[1780097297417,27.13,73319.23,0.0,-0.42828,0.00021,27.59115]
[1780097302447,27.13,73324.97,0.0,-0.4271,0.00021,27.57814]
[1780097307482,27.13,73324.29,0.0,-0.42724,0.00021,27.57966]
[1780097308567,27.13,73324.29,0.0,-0.42724,0.00021,27.57966]
[1780097308655,27.13,73323.94,0.0,-0.42731,0.00021,27.58045]
[1780097314364,27.13,73323.68,0.0,-0.42735,0.00021,27.57807]
[1780097316312,27.13,73323.43,0.0,-0.4274,0.00021,27.57863]
[1780097316392,27.13,73323.43,0.0,-0.4274,0.00021,27.57863]
[1780097316457,27.13,73323.32,0.0,-0.42743,0.00021,27.57888]
[1780097317885,27.13,73323.2,0.0,-0.42745,0.00021,27.57913]
[1780097317942,27.13,73323.2,0.0,-0.42745,0.00021,27.57913]
[1780097318693,27.13,73323.17,0.0,-0.42746,0.00021,27.5792]
[1780097318914,27.13,73323.17,0.0,-0.42746,0.00021,27.5792]
[1780097319703,27.13,73323.3,0.0,-0.42743,0.00021,27.57889]
[1780097324750,27.12,73323.36,0.0,-0.42741,0.00021,27.57873]
[1780097327781,27.12,73315.11,0.0,-0.42911,0.00021,27.59718]
[1780097332784,27.12,73315.99,0.0,-0.42892,0.00021,27.59518]
[1780097337811,27.12,73316.45,0.0,-0.42882,0.00021,27.59409]
[1780097342828,27.12,73310.48,0.0,-0.43005,0.00021,27.60713]
[1780097345879,27.11,73304.23,0.0,-0.43133,0.00021,27.62052]
[1780097350923,27.11,73304.59,0.0,-0.43125,0.00021,27.61964]
[1780097355930,27.11,73307.32,0.0,-0.43067,0.00021,27.61367]
[1780097360946,27.1,73309.43,0.0,-0.43023,0.00021,27.60901]
[1780097365987,27.1,73313.27,0.0,-0.42943,0.00021,27.60053]
[1780097371013,27.1,73314.27,0.0,-0.42922,0.00021,27.59825]
[1780097376040,27.09,73313.58,0.0,-0.42935,0.00021,27.59677]
[1780097381050,27.09,73314.16,0.0,-0.42923,0.00021,27.59541]
[1780097386062,27.09,73308.07,0.0,-0.43048,0.00021,27.60865]
[1780097391069,27.08,73308.75,0.0,-0.43033,0.00021,27.60709]
[1780097394828,27.08,73301.09,0.0,-0.4319,0.00021,27.62342]
[1780097399835,27.08,73302.59,0.0,-0.43159,0.00021,27.62015]
[1780097401924,27.08,73309.12,0.0,-0.43023,0.00021,27.60606]
[1780097406942,27.07,73309.43,0.0,-0.43016,0.00021,27.6053]
[1780097411945,27.07,73314.04,0.0,-0.4292,0.00021,27.59511]
[1780097414019,27.07,73313.72,0.0,-0.42927,0.00021,27.59579]
[1780097414317,27.07,73313.72,0.0,-0.42927,0.00021,27.59579]
[1780097414859,27.07,73316.36,0.0,-0.42872,0.00021,27.58992]
[1780097419880,27.07,73318.93,0.0,-0.42819,0.00021,27.58414]
[1780097422579,27.07,73325.36,0.0,-0.42686,0.00021,27.56951]
[1780097422878,27.07,73325.36,0.0,-0.42686,0.00021,27.56951]
[1780097422891,27.07,73327.29,0.0,-0.42646,0.00021,27.56506]
[1780097423055,27.07,73327.29,0.0,-0.42646,0.00021,27.56506]
[1780097423831,27.07,73330.43,0.0,-0.42582,0.00021,27.55777]
[1780097428882,27.07,73328.36,0.0,-0.42625,0.00021,27.5626]
[1780097433907,27.07,73328.02,0.0,-0.42631,0.00021,27.56045]
[1780097438955,27.07,73327.43,0.0,-0.42643,0.00021,27.56181]
[1780097443966,27.07,73326.07,0.0,-0.42671,0.00021,27.56494]
[1780097449012,27.07,73327.77,0.0,-0.42636,0.00021,27.56101]
[1780097454026,27.07,73328.13,0.0,-0.42628,0.00021,27.56017]
[1780097458948,27.07,73321.5,0.0,-0.42765,0.00021,27.57535]
[1780097464003,27.06,73321.01,0.0,-0.42775,0.00021,27.57642]
[1780097464132,27.06,73321.01,0.0,-0.42775,0.00021,27.57642]
[1780097464898,27.06,73320.04,0.0,-0.42795,0.00021,27.57861]
[1780097469902,27.06,73320.88,0.0,-0.42777,0.00021,27.57668]
[1780097474912,27.06,73321.41,0.0,-0.42766,0.00021,27.57544]
[1780097479912,27.06,73315.15,0.0,-0.42895,0.00021,27.58945]
[1780097484931,27.06,73311.2,0.0,-0.42976,0.00021,27.59809]
[1780097489946,27.05,73312.84,0.0,-0.42941,0.00021,27.5944]
[1780097492781,27.05,73313.69,0.0,-0.42923,0.00021,27.58954]
[1780097492878,27.05,73313.58,0.0,-0.42925,0.00021,27.58979]
[1780097493019,27.05,73313.58,0.0,-0.42925,0.00021,27.58979]
[1780097493409,27.05,73313.58,0.0,-0.42925,0.00021,27.58979]
[1780097494119,27.05,73313.58,0.0,-0.42925,0.00021,27.58976]
[1780097494138,27.05,73313.58,0.0,-0.42925,0.00021,27.58976]
[1780097494178,27.05,73313.58,0.0,-0.42925,0.00021,27.58976]
[1780097499782,27.05,73309.35,0.0,-0.43011,0.00021,27.59896]
[1780097505873,27.04,73310.1,0.0,-0.42995,0.00021,27.59721]
[1780097510908,27.04,73312.34,0.0,-0.42948,0.00021,27.59222]
[1780097515944,27.04,73309.67,0.0,-0.43003,0.00021,27.59802]
[1780097520979,27.04,73308.62,0.0,-0.43024,0.00021,27.60022]
[1780097523344,27.04,73309.24,0.0,-0.43011,0.00021,27.59884]
[1780097523475,27.04,73309.24,0.0,-0.43011,0.00021,27.59884]
[1780097524000,27.03,73308.32,0.0,-0.4303,0.00021,27.60083]
[1780097529754,27.03,73308.91,0.0,-0.43017,0.00021,27.59947]
[1780097535078,27.03,73309.17,0.0,-0.43011,0.00021,27.59883]
[1780097540441,27.03,73306.74,0.0,-0.43061,0.00021,27.60404]
[1780097540651,27.03,73306.74,0.0,-0.43061,0.00021,27.60404]
[1780097540761,27.03,73305.73,0.0,-0.43081,0.00021,27.60619]
[1780097546158,27.02,73299.31,0.0,-0.43213,0.00021,27.6198]
[1780097550890,27.02,73300.48,0.0,-0.43189,0.00021,27.61727]
[1780097550944,27.02,73302.5,0.0,-0.43147,0.00021,27.61294]
[1780097555945,27.02,73303.05,0.0,-0.43134,0.00021,27.60876]
[1780097561005,27.01,73298.12,0.0,-0.43235,0.00021,27.61914]
[1780097564109,27.01,73298.86,0.0,-0.4322,0.00021,27.61752]
[1780097565059,27.01,73302.68,0.0,-0.4314,0.00021,27.60937]
[1780097570069,27.01,73304.26,0.0,-0.43107,0.00021,27.60593]
[1780097575090,27.0,73304.46,0.0,-0.43102,0.00021,27.60542]
[1780097580124,27.0,73305.25,0.0,-0.43085,0.00021,27.60366]
[1780097585134,27.0,73305.33,0.0,-0.43083,0.00021,27.60339]
[1780097590184,26.99,73307.1,0.0,-0.43046,0.00021,27.59948]
[1780097595239,26.99,73306.68,0.0,-0.43054,0.00021,27.60032]
[1780097600285,26.99,73306.68,0.0,-0.43053,0.00021,27.60026]
[1780097601970,26.99,73306.68,0.0,-0.43053,0.00021,27.60024]
[1780097602028,26.99,73306.68,0.0,-0.43053,0.00021,27.60022]
[1780097607083,26.99,73304.36,0.0,-0.43101,0.00021,27.60519]
[1780097608515,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097608676,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097608744,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097608815,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097608835,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097608974,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097609041,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097609077,26.99,73305.09,0.0,-0.43085,0.00021,27.60359]
[1780097609077,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609125,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609236,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609278,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609450,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609488,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609644,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609968,26.99,73289.31,0.0,-0.43413,0.00021,27.63674]
[1780097609970,26.99,73281.12,0.0,-0.43583,0.00021,27.65323]
[1780097610612,26.99,73281.66,0.0,-0.43572,0.00021,27.65217]
[1780097612788,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097612791,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097612805,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097612831,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097612851,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097612891,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097612998,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097613016,26.99,73284.05,0.0,-0.43522,0.00021,27.6445]
[1780097613099,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613376,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613405,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613565,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613590,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613712,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613741,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613922,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097613949,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097614069,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097614100,26.99,73284.42,0.0,-0.43514,0.00021,27.64379]
[1780097614108,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614300,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614336,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614594,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614634,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614720,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614753,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614888,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614908,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614952,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097614964,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097615077,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097615112,26.99,73284.96,0.0,-0.43503,0.00021,27.64272]
[1780097615095,26.99,73285.36,0.0,-0.43495,0.00021,27.64194]
[1780097615286,26.99,73285.36,0.0,-0.43495,0.00021,27.64194]
[1780097615320,26.99,73285.36,0.0,-0.43495,0.00021,27.64194]
[1780097615455,26.99,73285.36,0.0,-0.43495,0.00021,27.64194]
[1780097616123,26.99,73285.75,0.0,-0.43487,0.00021,27.64117]
[1780097616447,26.99,73285.75,0.0,-0.43487,0.00021,27.64117]
[1780097617068,26.99,73285.75,0.0,-0.43487,0.00021,27.64118]
[1780097620804,26.99,73285.75,0.0,-0.43488,0.00021,27.64121]
[1780097620850,26.99,73285.75,0.0,-0.43488,0.00021,27.64121]
[1780097620905,26.99,73287.57,0.0,-0.4345,0.00021,27.63755]
[1780097625685,27.0,73287.95,0.0,-0.43443,0.00021,27.63684]
[1780097625794,27.0,73287.95,0.0,-0.43443,0.00021,27.63684]
[1780097627041,27.0,73298.28,0.0,-0.43229,0.00021,27.61551]
[1780097632085,27.0,73299.72,0.0,-0.43199,0.00021,27.61252]
[1780097637127,27.0,73297.47,0.0,-0.43246,0.00021,27.61734]
[1780097642134,27.01,73297.75,0.0,-0.43241,0.00021,27.6168]
[1780097647145,27.01,73297.58,0.0,-0.43245,0.00021,27.61722]
[1780097652192,27.01,73292.56,0.0,-0.4335,0.00021,27.62774]
[1780097657213,27.01,73292.66,0.0,-0.43348,0.00021,27.6276]
[1780097662264,27.02,73289.43,0.0,-0.43416,0.00021,27.63428]
[1780097667344,27.02,73288.99,0.0,-0.43425,0.00021,27.63524]
[1780097672419,27.02,73290.1,0.0,-0.43402,0.00021,27.63012]
[1780097677462,27.02,73291.51,0.0,-0.43374,0.00021,27.6273]
[1780097679236,27.02,73300.07,0.0,-0.43197,0.00021,27.60947]
[1780097684285,27.03,73301.13,0.0,-0.43175,0.00021,27.6073]
[1780097689351,27.03,73301.84,0.0,-0.43161,0.00021,27.60586]
[1780097694380,27.03,73301.61,0.0,-0.43166,0.00021,27.60642]
[1780097699437,27.04,73301.69,0.0,-0.43165,0.00021,27.60632]
[1780097701591,27.04,73301.11,0.0,-0.43177,0.00021,27.60756]
[1780097702177,27.04,73301.11,0.0,-0.43177,0.00021,27.60756]
[1780097702137,27.04,73290.3,0.0,-0.43401,0.00021,27.63008]
[1780097703197,27.04,73271.93,0.0,-0.43783,0.00021,27.66631]
[1780097704248,27.04,73267.37,0.0,-0.43877,0.00021,27.67489]
[1780097705180,27.04,73267.37,0.0,-0.43877,0.00021,27.67489]
[1780097705250,27.04,73268.02,0.0,-0.43863,0.00021,27.67367]
[1780097710340,27.03,73271.33,0.0,-0.43794,0.00021,27.66738]
[1780097714636,27.03,73272.08,0.0,-0.43778,0.00021,27.66592]
[1780097714936,27.03,73271.69,0.0,-0.43787,0.00021,27.66666]
[1780097715918,27.03,73260.99,0.0,-0.44009,0.00021,27.68657]
[1780097716900,27.03,73260.99,0.0,-0.44009,0.00021,27.68657]
[1780097717095,27.03,73260.99,0.0,-0.44009,0.00021,27.68657]
[1780097717127,27.03,73260.99,0.0,-0.44009,0.00021,27.68657]
[1780097717158,27.03,73260.99,0.0,-0.44009,0.00021,27.68657]
[1780097717165,27.03,73255.09,0.0,-0.44131,0.00021,27.69718]
[1780097722423,27.03,73255.48,0.0,-0.44123,0.00021,27.69643]
[1780097727460,27.03,73252.81,0.0,-0.44178,0.00021,27.70115]
[1780097735044,27.03,73254.09,0.0,-0.44151,0.00021,27.69597]
[1780097735253,27.03,73255.59,0.0,-0.4412,0.00021,27.69331]
[1780097735808,27.03,73255.59,0.0,-0.4412,0.00021,27.69331]
[1780097736256,27.03,73256.15,0.0,-0.44108,0.00021,27.69231]
[1780097736652,27.03,73256.15,0.0,-0.44108,0.00021,27.69231]
[1780097737213,27.03,73256.15,0.0,-0.44108,0.00021,27.69231]
[1780097736742,27.03,73263.77,0.0,-0.4395,0.00021,27.67848]
[1780097737711,27.03,73263.77,0.0,-0.4395,0.00021,27.67848]
[1780097737843,27.03,73263.77,0.0,-0.4395,0.00021,27.67848]
[1780097737920,27.03,73267.81,0.0,-0.43866,0.00021,27.67097]
[1780097740190,27.03,73267.75,0.0,-0.43867,0.00021,27.67108]
[1780097745586,27.03,73268.3,0.0,-0.43856,0.00021,27.67006]
[1780097750621,27.03,73268.97,0.0,-0.43842,0.00021,27.66881]
[1780097755656,27.03,73270.24,0.0,-0.43816,0.00021,27.66642]
[1780097761657,27.03,73269.23,0.0,-0.43837,0.00021,27.66834]
[1780097765266,27.03,73260.9,0.0,-0.4401,0.00021,27.6838]
[1780097770401,27.03,73258.09,0.0,-0.44069,0.00021,27.68893]
[1780097775796,27.03,73255.5,0.0,-0.44123,0.00021,27.6936]
[1780097781839,27.04,73255.31,0.0,-0.44127,0.00021,27.69397]
[1780097786875,27.04,73253.21,0.0,-0.44171,0.00021,27.6977]
[1780097791909,27.04,73256.8,0.0,-0.44096,0.00021,27.68839]
[1780097795271,27.04,73256.78,0.0,-0.44096,0.00021,27.68842]
[1780097795339,27.04,73255.38,0.0,-0.44125,0.00021,27.69091]
[1780097800798,27.04,73255.72,0.0,-0.44118,0.00021,27.69031]
[1780097806010,27.04,73252.88,0.0,-0.44177,0.00021,27.69536]
[1780097811045,27.04,73257.18,0.0,-0.44088,0.00021,27.68772]
[1780097816079,27.04,73260.09,0.0,-0.44027,0.00021,27.68246]
[1780097821114,27.04,73260.52,0.0,-0.44018,0.00021,27.68167]
[1780097826152,27.04,73263.2,0.0,-0.43963,0.00021,27.67678]
[1780097830306,27.04,73262.78,0.0,-0.43971,0.00021,27.67755]
[1780097830526,27.04,73264.59,0.0,-0.43934,0.00021,27.67422]
[1780097830649,27.04,73264.59,0.0,-0.43934,0.00021,27.67422]
[1780097831187,27.04,73264.59,0.0,-0.43934,0.00021,27.67422]
[1780097831441,27.04,73264.59,0.0,-0.43934,0.00021,27.67422]
[1780097835451,27.04,73267.65,0.0,-0.4387,0.00021,27.66854]
[1780097836385,27.04,73270.36,0.0,-0.43814,0.00021,27.66345]
[1780097841439,27.04,73272.19,0.0,-0.43776,0.00021,27.65997]
[1780097846484,27.04,73270.06,0.0,-0.4382,0.00021,27.66398]
[1780097851512,27.03,73270.6,0.0,-0.43808,0.00021,27.66]
[1780097856520,27.03,73270.89,0.0,-0.43802,0.00021,27.65941]
[1780097861549,27.03,73273.99,0.0,-0.43737,0.00021,27.65347]
[1780097866574,27.03,73271.08,0.0,-0.43797,0.00021,27.65899]
[1780097871612,27.03,73271.38,0.0,-0.43791,0.00021,27.65839]
[1780097876636,27.03,73270.63,0.0,-0.43806,0.00021,27.65978]
[1780097881636,27.02,73270.33,0.0,-0.43812,0.00021,27.66031]
[1780097886665,27.02,73270.25,0.0,-0.43813,0.00021,27.66042]
[1780097891723,27.02,73270.25,0.0,-0.43813,0.00021,27.66038]
[1780097896724,27.02,73268.44,0.0,-0.4385,0.00021,27.66375]
[1780097901741,27.02,73269.6,0.0,-0.43825,0.00021,27.66151]
[1780097906752,27.02,73274.72,0.0,-0.43719,0.00021,27.65177]
[1780097909781,27.02,73279.17,0.0,-0.43627,0.00021,27.64319]
[1780097909875,27.02,73279.17,0.0,-0.43627,0.00021,27.64319]
[1780097910422,27.02,73281.09,0.0,-0.43588,0.00021,27.63943]
[1780097915449,27.02,73285.63,0.0,-0.43493,0.00021,27.62752]
[1780097920481,27.03,73288.53,0.0,-0.43434,0.00021,27.62176]
[1780097921993,27.03,73288.96,0.0,-0.43425,0.00021,27.62092]
[1780097922464,27.03,73287.23,0.0,-0.43462,0.00021,27.62444]
[1780097927476,27.03,73286.88,0.0,-0.43469,0.00021,27.62519]
[1780097932477,27.04,73286.41,0.0,-0.4348,0.00021,27.62625]
[1780097937507,27.04,73283.69,0.0,-0.43537,0.00021,27.63176]
[1780097942519,27.04,73285.32,0.0,-0.43504,0.00021,27.62861]
[1780097947521,27.05,73284.82,0.0,-0.43515,0.00021,27.62973]
[1780097952536,27.05,73285.34,0.0,-0.43505,0.00021,27.62879]
[1780097957547,27.06,73286.04,0.0,-0.43492,0.00021,27.62747]
[1780097962562,27.06,73285.72,0.0,-0.43499,0.00021,27.62823]
[1780097967569,27.07,73285.65,0.0,-0.43502,0.00021,27.62847]
[1780097972569,27.07,73285.5,0.0,-0.43505,0.00021,27.62594]
[1780097977593,27.08,73285.37,0.0,-0.43509,0.00021,27.62631]
[1780097982606,27.08,73285.51,0.0,-0.43507,0.00021,27.62613]
[1780097987609,27.08,73284.22,0.0,-0.43534,0.00021,27.62879]
[1780097992623,27.09,73284.11,0.0,-0.43538,0.00021,27.62914]
[1780097997632,27.09,73282.52,0.0,-0.43572,0.00021,27.6324]
[1780098002685,27.1,73284.21,0.0,-0.43537,0.00021,27.62914]
[1780098007730,27.1,73284.09,0.0,-0.43541,0.00021,27.62951]
[1780098012734,27.11,73283.87,0.0,-0.43546,0.00021,27.63003]
[1780098015854,27.11,73287.51,0.0,-0.43472,0.00021,27.62285]
[1780098015966,27.11,73287.51,0.0,-0.43472,0.00021,27.62285]
[1780098016502,27.11,73287.51,0.0,-0.43472,0.00021,27.62285]
[1780098021538,27.12,73287.39,0.0,-0.43475,0.00021,27.62318]
[1780098026580,27.12,73289.58,0.0,-0.4343,0.00021,27.61883]
[1780098030092,27.12,73289.9,0.0,-0.43424,0.00021,27.6182]
[1780098030311,27.12,73289.9,0.0,-0.43424,0.00021,27.6182]
[1780098030477,27.12,73291.84,0.0,-0.43384,0.00021,27.61427]
[1780098032269,27.12,73299.98,0.0,-0.43215,0.00021,27.59446]
[1780098037657,27.12,73298.72,0.0,-0.43241,0.00021,27.59712]
[1780098043090,27.12,73299.17,0.0,-0.43232,0.00021,27.59621]
[1780098049739,27.12,73298.97,0.0,-0.43237,0.00021,27.59669]
[1780098055782,27.12,73299.58,0.0,-0.43224,0.00021,27.59539]
[1780098060820,27.12,73300.07,0.0,-0.43214,0.00021,27.59439]
[1780098066444,27.12,73300.75,0.0,-0.432,0.00021,27.59298]
[1780098072552,27.13,73305.07,0.0,-0.43112,0.00021,27.5839]
[1780098079948,27.13,73305.07,0.0,-0.43112,0.00021,27.58391]
[1780098082240,27.13,73305.07,0.0,-0.43112,0.00021,27.58391]
[1780098082579,27.13,73306.99,0.0,-0.43071,0.00021,27.57972]
[1780098082682,27.13,73306.99,0.0,-0.43071,0.00021,27.57972]
[1780098082810,27.13,73306.99,0.0,-0.43071,0.00021,27.57972]
[1780098083352,27.13,73312.05,0.0,-0.42967,0.00021,27.56873]
[1780098089015,27.12,73311.34,0.0,-0.42981,0.00021,27.57018]
[1780098094049,27.12,73310.68,0.0,-0.42993,0.00021,27.56859]
[1780098099085,27.11,73310.65,0.0,-0.42993,0.00021,27.56856]
[1780098107296,27.11,73310.42,0.0,-0.42997,0.00021,27.56899]
[1780098107424,27.11,73310.42,0.0,-0.42997,0.00021,27.56899]
[1780098107646,27.11,73310.09,0.0,-0.43003,0.00021,27.56961]
[1780098107968,27.11,73310.09,0.0,-0.43003,0.00021,27.56961]
[1780098108211,27.11,73310.09,0.0,-0.43003,0.00021,27.56961]
[1780098110891,27.11,73304.28,0.0,-0.43123,0.00021,27.5821]
[1780098117023,27.1,73305.07,0.0,-0.43106,0.00021,27.58032]
[1780098117298,27.1,73305.07,0.0,-0.43106,0.00021,27.58032]
[1780098121282,27.1,73306.56,0.0,-0.43074,0.00021,27.57699]
[1780098121311,27.1,73310.31,0.0,-0.42996,0.00021,27.56883]
[1780098127090,27.09,73313.39,0.0,-0.42932,0.00021,27.56199]
[1780098132316,27.09,73313.25,0.0,-0.42934,0.00021,27.56221]
[1780098137350,27.09,73314.62,0.0,-0.42905,0.00021,27.55911]
[1780098139793,27.09,73314.45,0.0,-0.42908,0.00021,27.55946]
[1780098139833,27.09,73314.45,0.0,-0.42908,0.00021,27.55946]
[1780098145501,27.08,73309.14,0.0,-0.43018,0.00021,27.57104]
[1780098153127,27.08,73309.25,0.0,-0.43013,0.00021,27.56771]
[1780098158499,27.08,73310.36,0.0,-0.4299,0.00021,27.5652]
[1780098163532,27.07,73309.77,0.0,-0.43001,0.00021,27.56641]
[1780098168568,27.07,73310.48,0.0,-0.42986,0.00021,27.56478]
[1780098173611,27.07,73310.07,0.0,-0.42994,0.00021,27.56559]
[1780098180651,27.06,73311.27,0.0,-0.42968,0.00021,27.56284]
[1780098185687,27.06,73308.78,0.0,-0.43019,0.00021,27.56821]
[1780098191729,27.06,73310.96,0.0,-0.42973,0.00021,27.56336]
[1780098200791,27.05,73310.64,0.0,-0.42979,0.00021,27.56393]
[1780098205785,27.05,73313.32,0.0,-0.42923,0.00021,27.55797]
[1780098205892,27.05,73313.32,0.0,-0.42923,0.00021,27.55797]
[1780098205899,27.05,73317.68,0.0,-0.42833,0.00021,27.54824]
[1780098212435,27.05,73321.08,0.0,-0.42762,0.00021,27.54053]
[1780098217461,27.05,73319.58,0.0,-0.42792,0.00021,27.54097]
[1780098223622,27.05,73315.39,0.0,-0.42879,0.00021,27.55033]
[1780098228988,27.04,73314.74,0.0,-0.42892,0.00021,27.55173]
[1780098235043,27.04,73314.15,0.0,-0.42904,0.00021,27.553]
[1780098242082,27.04,73315.07,0.0,-0.42884,0.00021,27.55092]
[1780098247780,27.04,73315.76,0.0,-0.4287,0.00021,27.54936]
[1780098252897,27.04,73318.57,0.0,-0.42811,0.00021,27.54304]
[1780098253192,27.04,73318.57,0.0,-0.42811,0.00021,27.54304]
[1780098253214,27.04,73318.57,0.0,-0.42811,0.00021,27.54304]
[1780098253268,27.04,73318.57,0.0,-0.42811,0.00021,27.54304]
[1780098253746,27.04,73324.99,0.0,-0.42679,0.00021,27.52841]
[1780098258773,27.04,73329.64,0.0,-0.42583,0.00021,27.51765]
[1780098263776,27.04,73332.64,0.0,-0.42521,0.00021,27.51067]
[1780098268792,27.04,73331.55,0.0,-0.42544,0.00021,27.51327]
[1780098273814,27.05,73333.22,0.0,-0.42509,0.00021,27.50645]
[1780098278870,27.05,73335.91,0.0,-0.42454,0.00021,27.50012]
[1780098283921,27.05,73337.88,0.0,-0.42414,0.00021,27.4955]
[1780098284211,27.05,73337.88,0.0,-0.42414,0.00021,27.4955]
[1780098284558,27.05,73337.88,0.0,-0.42414,0.00021,27.4955]
[1780098284588,27.05,73337.88,0.0,-0.42414,0.00021,27.4955]
[1780098284625,27.05,73337.88,0.0,-0.42414,0.00021,27.4955]
[1780098284716,27.05,73337.88,0.0,-0.42414,0.00021,27.4955]
[1780098284759,27.05,73337.88,0.0,-0.42414,0.00021,27.4955]
[1780098284836,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098284898,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098284984,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285052,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285191,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285234,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285404,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285461,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285636,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285676,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285851,27.05,73343.55,0.0,-0.42297,0.00021,27.48181]
[1780098285732,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098285916,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098286076,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098286135,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098286289,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098286337,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098286491,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098286524,27.05,73350.1,0.0,-0.42162,0.00021,27.46569]
[1780098286548,27.05,73350.11,0.0,-0.42162,0.00021,27.46569]
[1780098288607,27.05,73350.11,0.0,-0.42163,0.00021,27.46572]
[1780098288718,27.05,73350.11,0.0,-0.42163,0.00021,27.46572]
[1780098288737,27.05,73350.11,0.0,-0.42163,0.00021,27.46572]
[1780098288816,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098288883,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098288911,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098288967,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098288998,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289240,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289262,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289303,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289321,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289429,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289469,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289660,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289678,27.05,73350.59,0.0,-0.42153,0.00021,27.46458]
[1780098289752,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098289870,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098289912,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290017,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290032,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290248,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290265,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290333,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290353,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290500,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290530,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290584,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290632,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290794,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290814,27.05,73351.46,0.0,-0.42135,0.00021,27.46241]
[1780098290832,27.05,73351.41,0.0,-0.42137,0.00021,27.4626]
[1780098291025,27.05,73351.41,0.0,-0.42137,0.00021,27.4626]
[1780098292536,27.05,73351.41,0.0,-0.42137,0.00021,27.4626]
[1780098292638,27.06,73351.27,0.0,-0.4214,0.00021,27.46298]
[1780098298545,27.06,73351.23,0.0,-0.42142,0.00021,27.46322]
[1780098302501,27.06,73342.6,0.0,-0.4232,0.00021,27.48456]
[1780098305140,27.06,73338.49,0.0,-0.42405,0.00021,27.4945]
[1780098305798,27.06,73333.92,0.0,-0.42499,0.00021,27.50539]
[1780098310834,27.06,73334.17,0.0,-0.42494,0.00021,27.50481]
[1780098315862,27.07,73335.02,0.0,-0.42477,0.00021,27.50281]
[1780098320876,27.07,73333.14,0.0,-0.42516,0.00021,27.50725]
[1780098321498,27.07,73333.14,0.0,-0.42516,0.00021,27.50725]
[1780098321814,27.07,73333.14,0.0,-0.42516,0.00021,27.50725]
[1780098321855,27.07,73333.12,0.0,-0.42516,0.00021,27.5073]
[1780098326880,27.06,73332.66,0.0,-0.42526,0.00021,27.50837]
[1780098331893,27.06,73327.58,0.0,-0.4263,0.00021,27.51729]
[1780098336899,27.06,73327.34,0.0,-0.42635,0.00021,27.51784]
[1780098341982,27.06,73329.85,0.0,-0.42583,0.00021,27.51202]
[1780098347003,27.07,73331.1,0.0,-0.42557,0.00021,27.50911]
[1780098352019,27.07,73331.48,0.0,-0.42549,0.00021,27.50823]
[1780098354906,27.07,73339.08,0.0,-0.42393,0.00021,27.4902]
[1780098359916,27.07,73340.7,0.0,-0.4236,0.00021,27.48633]
[1780098364930,27.07,73339.68,0.0,-0.42381,0.00021,27.48881]
[1780098369934,27.07,73343.86,0.0,-0.42295,0.00021,27.47872]
[1780098373552,27.07,73349.94,0.0,-0.4217,0.00021,27.46382]
[1780098373884,27.07,73350.88,0.0,-0.42151,0.00021,27.46148]
[1780098373968,27.07,73350.88,0.0,-0.42151,0.00021,27.46148]
[1780098374122,27.07,73350.88,0.0,-0.42151,0.00021,27.46148]
[1780098374224,27.07,73355.85,0.0,-0.42048,0.00021,27.44905]
[1780098381868,27.07,73358.78,0.0,-0.41989,0.00021,27.44175]
[1780098387107,27.08,73355.37,0.0,-0.42061,0.00021,27.45059]
[1780098392148,27.08,73349.73,0.0,-0.42177,0.00021,27.46182]
[1780098397177,27.08,73351.0,0.0,-0.42151,0.00021,27.45876]
[1780098402215,27.09,73351.88,0.0,-0.42134,0.00021,27.45666]
[1780098407249,27.09,73351.03,0.0,-0.42152,0.00021,27.45887]
[1780098412285,27.09,73351.12,0.0,-0.42151,0.00021,27.45874]
[1780098417887,27.1,73349.28,0.0,-0.42189,0.00021,27.46337]
[1780098422932,27.1,73344.6,0.0,-0.42286,0.00021,27.47494]
[1780098432424,27.1,73342.53,0.0,-0.42329,0.00021,27.48009]
[1780098437459,27.1,73349.09,0.0,-0.42195,0.00021,27.46412]
[1780098442493,27.11,73350.15,0.0,-0.42174,0.00021,27.46161]
[1780098447895,27.11,73351.57,0.0,-0.42145,0.00021,27.45817]
[1780098454524,27.11,73346.94,0.0,-0.42241,0.00021,27.46676]
[1780098459643,27.11,73347.25,0.0,-0.42235,0.00021,27.46609]
[1780098465406,27.12,73348.04,0.0,-0.4222,0.00021,27.46426]
[1780098471696,27.12,73348.39,0.0,-0.42213,0.00021,27.4635]
[1780098477755,27.12,73350.69,0.0,-0.42166,0.00021,27.45789]
[1780098485794,27.13,73350.52,0.0,-0.42171,0.00021,27.4585]
[1780098489932,27.13,73341.0,0.0,-0.42367,0.00021,27.48179]
[1780098491942,27.13,73341.0,0.0,-0.42367,0.00021,27.4818]
[1780098491980,27.13,73341.0,0.0,-0.42367,0.00021,27.4818]
[1780098497883,27.13,73342.46,0.0,-0.42338,0.00021,27.47832]
[1780098502919,27.13,73342.2,0.0,-0.42343,0.00021,27.47899]
[1780098507955,27.13,73339.71,0.0,-0.42395,0.00021,27.48501]
[1780098512988,27.14,73340.49,0.0,-0.42378,0.00021,27.48024]
[1780098518024,27.14,73344.0,0.0,-0.42307,0.00021,27.47184]
[1780098524065,27.14,73345.0,0.0,-0.42287,0.00021,27.46949]
[1780098529101,27.14,73344.62,0.0,-0.42295,0.00021,27.47048]
[1780098534532,27.14,73345.17,0.0,-0.42284,0.00021,27.4692]
[1780098536354,27.15,73350.39,0.0,-0.42177,0.00021,27.45644]
[1780098536415,27.15,73350.39,0.0,-0.42177,0.00021,27.45644]
[1780098539543,27.15,73352.11,0.0,-0.42142,0.00021,27.45224]
[1780098539581,27.15,73352.11,0.0,-0.42142,0.00021,27.45224]
[1780098539682,27.15,73355.34,0.0,-0.42076,0.00021,27.44421]
[1780098545984,27.15,73357.27,0.0,-0.42038,0.00021,27.43952]
[1780098551257,27.16,73356.36,0.0,-0.42058,0.00021,27.44197]
[1780098556389,27.16,73357.0,0.0,-0.42045,0.00021,27.44048]
[1780098562332,27.16,73357.92,0.0,-0.42028,0.00021,27.43832]
[1780098568374,27.17,73357.54,0.0,-0.42036,0.00021,27.43945]
[1780098574417,27.17,73354.68,0.0,-0.42096,0.00021,27.44382]
[1780098580459,27.18,73354.43,0.0,-0.42102,0.00021,27.44459]
[1780098586270,27.18,73354.03,0.0,-0.42111,0.00021,27.44573]
[1780098591537,27.19,73355.13,0.0,-0.42089,0.0002,27.44311]
[1780098596572,27.19,73357.32,0.0,-0.42045,0.0002,27.43776]
[1780098601783,27.19,73357.89,0.0,-0.42034,0.0002,27.43643]
[1780098607649,27.2,73356.71,0.0,-0.4206,0.0002,27.43958]
[1780098612687,27.2,73358.79,0.0,-0.42018,0.0002,27.43448]
[1780098617719,27.2,73362.0,0.0,-0.41953,0.0002,27.42642]
[1780098622755,27.2,73362.79,0.0,-0.41937,0.0002,27.42437]
[1780098628797,27.2,73361.06,0.0,-0.41972,0.0002,27.42873]
[1780098633831,27.2,73362.46,0.0,-0.41942,0.0002,27.4222]
[1780098636705,27.2,73362.46,0.0,-0.41942,0.0002,27.4222]
[1780098636774,27.2,73362.46,0.0,-0.41942,0.0002,27.4222]
[1780098640627,27.2,73368.96,0.0,-0.41808,0.0002,27.40535]
[1780098640801,27.2,73368.96,0.0,-0.41808,0.0002,27.40535]
[1780098640881,27.2,73369.42,0.0,-0.41798,0.0002,27.4041]
[1780098643916,27.19,73369.97,0.0,-0.41786,0.0002,27.40255]
[1780098644006,27.19,73370.97,0.0,-0.41766,0.0002,27.39989]
[1780098649945,27.18,73372.8,0.0,-0.41726,0.0002,27.39476]
[1780098654980,27.18,73372.85,0.0,-0.41724,0.0002,27.39456]
[1780098660794,27.18,73370.8,0.0,-0.41766,0.0002,27.3999]
[1780098666060,27.18,73376.83,0.0,-0.41642,0.0002,27.38394]
[1780098671115,27.17,73378.18,0.0,-0.41613,0.0002,27.38015]
[1780098674345,27.17,73380.07,0.0,-0.41573,0.0002,27.3749]
[1780098674464,27.17,73380.07,0.0,-0.41573,0.0002,27.3749]
[1780098675123,27.17,73382.4,0.0,-0.41525,0.0002,27.36858]
[1780098681168,27.16,73387.26,0.0,-0.41424,0.0002,27.35512]
[1780098686199,27.16,73387.03,0.0,-0.41428,0.0002,27.35555]
[1780098691235,27.15,73391.09,0.0,-0.41342,0.0002,27.34121]
[1780098696163,27.15,73396.49,0.0,-0.41231,0.0002,27.32605]
[1780098696241,27.15,73396.49,0.0,-0.41231,0.0002,27.32605]
[1780098696270,27.15,73396.47,0.0,-0.41232,0.0002,27.32608]
[1780098702312,27.14,73398.02,0.0,-0.41199,0.0002,27.32158]
[1780098707347,27.14,73394.27,0.0,-0.41275,0.0002,27.33197]
[1780098712383,27.14,73392.03,0.0,-0.4132,0.0002,27.33806]
[1780098717732,27.14,73395.84,0.0,-0.41241,0.0002,27.32733]
[1780098723407,27.13,73398.85,0.0,-0.41179,0.0002,27.31872]
[1780098729500,27.13,73402.32,0.0,-0.41107,0.0002,27.30876]
[1780098736326,27.13,73402.84,0.0,-0.41096,0.0002,27.30716]
[1780098741737,27.13,73401.46,0.0,-0.41124,0.0002,27.31102]
[1780098746909,27.12,73402.02,0.0,-0.41112,0.0002,27.30933]
[1780098752662,27.12,73403.73,0.0,-0.41075,0.0002,27.30135]
[1780098757697,27.12,73404.36,0.0,-0.41062,0.0002,27.29946]
[1780098758964,27.12,73404.36,0.0,-0.41062,0.0002,27.29946]
[1780098759037,27.12,73404.4,0.0,-0.41061,0.0002,27.29933]
[1780098764746,27.12,73403.6,0.0,-0.41076,0.0002,27.3015]
[1780098770788,27.11,73404.24,0.0,-0.41062,0.0002,27.29955]
[1780098775822,27.11,73404.64,0.0,-0.41054,0.0002,27.2983]
[1780098782872,27.11,73404.71,0.0,-0.41051,0.0002,27.29796]
[1780098787906,27.11,73402.95,0.0,-0.41087,0.0002,27.3029]
[1780098792942,27.1,73404.57,0.0,-0.41053,0.0002,27.29814]
[1780098797976,27.1,73408.61,0.0,-0.4097,0.0002,27.28639]
[1780098803012,27.1,73407.27,0.0,-0.40997,0.0002,27.29019]
[1780098808049,27.1,73411.12,0.0,-0.40917,0.0002,27.27892]
[1780098813081,27.1,73411.39,0.0,-0.40911,0.0002,27.27511]
[1780098818116,27.1,73409.57,0.0,-0.40948,0.0002,27.28037]
[1780098818930,27.1,73409.57,0.0,-0.40948,0.0002,27.28037]
[1780098819133,27.1,73409.57,0.0,-0.40948,0.0002,27.28037]
[1780098819188,27.1,73410.82,0.0,-0.40922,0.0002,27.27671]
[1780098826174,27.09,73413.89,0.0,-0.40859,0.0002,27.26765]
[1780098831208,27.09,73416.1,0.0,-0.40814,0.0002,27.26112]
[1780098835907,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098835955,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098836244,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098836475,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098836559,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098836795,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098837030,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098837064,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098837144,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098837290,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098837356,27.09,73416.18,0.0,-0.40812,0.0002,27.26089]
[1780098837380,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098837487,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098837535,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098837653,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098837697,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098837721,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098837775,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098837934,27.09,73416.65,0.0,-0.40803,0.0002,27.2595]
[1780098838315,27.09,73411.98,0.0,-0.40898,0.0002,27.27327]
[1780098839427,27.09,73411.98,0.0,-0.40898,0.0002,27.27327]
[1780098840134,27.09,73411.96,0.0,-0.40898,0.0002,27.2733]
[1780098840158,27.09,73411.96,0.0,-0.40898,0.0002,27.2733]
[1780098840444,27.09,73408.83,0.0,-0.40962,0.0002,27.2824]
[1780098842214,27.09,73408.83,0.0,-0.40962,0.0002,27.28239]
[1780098842316,27.09,73400.12,0.0,-0.4114,0.0002,27.30742]
[1780098845311,27.09,73397.91,0.0,-0.41185,0.0002,27.31363]
[1780098850347,27.09,73398.86,0.0,-0.41165,0.0002,27.31083]
[1780098852254,27.09,73399.34,0.0,-0.41155,0.0002,27.30944]
[1780098852341,27.09,73399.34,0.0,-0.41155,0.0002,27.30944]
[1780098852463,27.09,73399.34,0.0,-0.41155,0.0002,27.30944]
[1780098852442,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098852498,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098852717,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098852753,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098852939,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098852964,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098853223,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098853254,27.09,73401.16,0.0,-0.41117,0.0002,27.30424]
[1780098853369,27.09,73401.16,0.0,-0.41117,0.0002,27.30422]
[1780098853539,27.09,73401.16,0.0,-0.41117,0.0002,27.30422]
[1780098853577,27.09,73401.16,0.0,-0.41117,0.0002,27.30422]
[1780098853821,27.09,73401.16,0.0,-0.41117,0.0002,27.30422]
[1780098854374,27.09,73400.14,0.0,-0.41138,0.0002,27.30711]
[1780098854942,27.09,73400.14,0.0,-0.41138,0.0002,27.30711]
[1780098855380,27.09,73400.52,0.0,-0.4113,0.0002,27.306]
[1780098858701,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098858759,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098858800,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098858878,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098859103,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098859128,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098859309,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098859339,27.08,73399.99,0.0,-0.4114,0.0002,27.30742]
[1780098859410,27.08,73399.95,0.0,-0.41141,0.0002,27.30754]
[1780098859559,27.08,73399.95,0.0,-0.41141,0.0002,27.30754]
[1780098859632,27.08,73399.95,0.0,-0.41141,0.0002,27.30754]
[1780098859763,27.08,73399.95,0.0,-0.41141,0.0002,27.30754]
[1780098859788,27.08,73399.95,0.0,-0.41141,0.0002,27.30754]
[1780098860072,27.08,73399.95,0.0,-0.41141,0.0002,27.30754]
[1780098860415,27.08,73400.62,0.0,-0.41127,0.0002,27.30559]
[1780098861454,27.08,73400.62,0.0,-0.41127,0.0002,27.30559]
[1780098862430,27.08,73399.92,0.0,-0.41141,0.0002,27.30755]
[1780098867465,27.08,73399.01,0.0,-0.41159,0.0002,27.31003]
[1780098868363,27.08,73399.01,0.0,-0.41159,0.0002,27.31003]
[1780098868462,27.08,73399.01,0.0,-0.41159,0.0002,27.31003]
[1780098868473,27.08,73398.45,0.0,-0.41171,0.0002,27.3116]
[1780098873127,27.08,73398.05,0.0,-0.41177,0.0002,27.3097]
[1780098873172,27.08,73397.53,0.0,-0.41188,0.0002,27.31114]
[1780098878542,27.07,73394.69,0.0,-0.41245,0.0002,27.319]
[1780098880892,27.07,73394.69,0.0,-0.41245,0.0002,27.319]
[1780098881020,27.07,73394.69,0.0,-0.41245,0.0002,27.319]
[1780098881121,27.07,73395.59,0.0,-0.41226,0.0002,27.31642]
[1780098886378,27.07,73393.75,0.0,-0.41263,0.0002,27.32146]
[1780098889359,27.07,73393.75,0.0,-0.41263,0.0002,27.32146]
[1780098889460,27.07,73392.53,0.0,-0.41288,0.0002,27.32481]
[1780098894655,27.07,73392.02,0.0,-0.41298,0.00021,27.32612]
[1780098899691,27.06,73394.76,0.0,-0.41241,0.0002,27.31834]
[1780098904725,27.06,73394.85,0.0,-0.41238,0.0002,27.31799]
[1780098910209,27.06,73394.36,0.0,-0.41248,0.00021,27.3193]
[1780098915801,27.06,73394.09,0.0,-0.41252,0.00021,27.3199]
[1780098920838,27.05,73394.43,0.0,-0.41244,0.00021,27.31869]
[1780098926883,27.04,73392.83,0.0,-0.41275,0.00021,27.32287]
[1780098931913,27.04,73394.13,0.0,-0.41247,0.00021,27.31616]
[1780098936949,27.04,73393.83,0.0,-0.41252,0.00021,27.31691]
[1780098945011,27.03,73394.21,0.0,-0.41242,0.00021,27.31553]
[1780098950830,27.03,73394.55,0.0,-0.41234,0.00021,27.31439]
[1780098958102,27.02,73391.65,0.0,-0.41293,0.00021,27.32241]
[1780098963136,27.02,73391.85,0.0,-0.41288,0.00021,27.32175]
[1780098970184,27.02,73391.54,0.0,-0.41294,0.00021,27.3225]
[1780098975220,27.02,73391.96,0.0,-0.41285,0.00021,27.32124]
[1780098980255,27.02,73391.41,0.0,-0.41295,0.00021,27.3227]
[1780098985290,27.01,73392.51,0.0,-0.41272,0.00021,27.31947]
[1780098990328,27.01,73393.93,0.0,-0.41242,0.00021,27.31532]
[1780098995361,27.01,73399.74,0.0,-0.41121,0.00021,27.29573]
[1780099000397,27.0,73397.51,0.0,-0.41166,0.00021,27.30199]
[1780099005431,27.0,73397.26,0.0,-0.4117,0.00021,27.3026]
[1780099010467,27.0,73395.5,0.0,-0.41206,0.00021,27.30749]
[1780099015501,27.0,73395.3,0.0,-0.41209,0.00021,27.30795]
[1780099020540,26.99,73395.94,0.0,-0.41195,0.00021,27.30603]
[1780099025571,26.99,73398.4,0.0,-0.41144,0.00021,27.29896]
[1780099030184,26.99,73398.02,0.0,-0.41152,0.00021,27.29999]
[1780099030614,26.99,73393.33,0.0,-0.41248,0.00021,27.31328]
[1780099032622,26.99,73386.17,0.0,-0.41395,0.00021,27.33326]
[1780099037657,26.99,73385.98,0.0,-0.41399,0.00021,27.33372]
[1780099042768,26.99,73386.05,0.0,-0.41397,0.00021,27.33348]
[1780099048059,26.99,73384.15,0.0,-0.41436,0.00021,27.33866]
[1780099048132,26.99,73384.15,0.0,-0.41436,0.00021,27.33866]
[1780099048309,26.99,73384.36,0.0,-0.41431,0.00021,27.33806]
[1780099050279,26.99,73384.36,0.0,-0.41431,0.00021,27.33805]
[1780099055987,26.99,73384.44,0.0,-0.41429,0.00021,27.33481]
[1780099061828,26.98,73383.91,0.0,-0.41439,0.00021,27.33613]
[1780099068286,26.98,73386.46,0.0,-0.41386,0.00021,27.32903]
[1780099075926,26.98,73386.72,0.0,-0.4138,0.00021,27.32819]
[1780099080962,26.98,73385.34,0.0,-0.41408,0.00021,27.33194]
[1780099087004,26.97,73385.35,0.0,-0.41407,0.00021,27.33183]
[1780099092040,26.97,73385.42,0.0,-0.41405,0.00021,27.33156]
[1780099097077,26.97,73385.61,0.0,-0.414,0.00021,27.33095]
[1780099104126,26.97,73383.9,0.0,-0.41435,0.00021,27.33555]
[1780099109160,26.96,73384.63,0.0,-0.41419,0.00021,27.33344]
[1780099114196,26.96,73382.15,0.0,-0.41469,0.00021,27.3372]
[1780099119231,26.96,73385.44,0.0,-0.414,0.00021,27.32803]
[1780099124268,26.96,73387.3,0.0,-0.41361,0.00021,27.32278]
[1780099130308,26.96,73387.58,0.0,-0.41355,0.00021,27.3219]
[1780099135344,26.95,73388.35,0.0,-0.41339,0.00021,27.31967]
[1780099142666,26.95,73388.37,0.0,-0.41338,0.00021,27.31959]
[1780099151459,26.95,73388.22,0.0,-0.4134,0.00021,27.31984]
[1780099157501,26.95,73388.73,0.0,-0.41329,0.00021,27.31835]
[1780099162536,26.95,73388.34,0.0,-0.41337,0.00021,27.31939]
[1780099167571,26.95,73388.22,0.0,-0.41339,0.00021,27.31969]
[1780099172607,26.94,73386.18,0.0,-0.4138,0.00021,27.32236]
[1780099177642,26.94,73386.04,0.0,-0.41383,0.00021,27.3227]
[1780099182676,26.94,73384.68,0.0,-0.4141,0.00021,27.32642]
[1780099187712,26.94,73387.56,0.0,-0.41351,0.00021,27.31837]
[1780099192747,26.94,73387.75,0.0,-0.41346,0.00021,27.31781]
[1780099197782,26.94,73387.15,0.0,-0.41359,0.00021,27.31944]
[1780099198225,26.94,73387.15,0.0,-0.41359,0.00021,27.31944]
[1780099198329,26.94,73387.15,0.0,-0.41359,0.00021,27.31944]
[1780099198791,26.94,73386.01,0.0,-0.41382,0.00021,27.3226]
[1780099202689,26.94,73387.55,0.0,-0.4135,0.00021,27.3183]
[1780099203823,26.94,73393.81,0.0,-0.41221,0.00021,27.30069]
[1780099205425,26.94,73394.46,0.0,-0.41208,0.00021,27.29884]
[1780099205532,26.94,73394.46,0.0,-0.41208,0.00021,27.29884]
[1780099205569,26.94,73394.46,0.0,-0.41208,0.00021,27.29884]
[1780099205589,26.94,73394.46,0.0,-0.41208,0.00021,27.29884]
[1780099205681,26.94,73394.46,0.0,-0.41208,0.00021,27.29884]
[1780099205774,26.94,73394.72,0.0,-0.41202,0.00021,27.2981]
[1780099206518,26.94,73394.72,0.0,-0.41202,0.00021,27.2981]
[1780099207651,26.94,73414.87,0.0,-0.40788,0.00021,27.23945]
[1780099207856,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099208970,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099209112,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099209293,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099209334,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099209625,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099209628,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099209789,26.94,73414.87,0.0,-0.40788,0.00021,27.23941]
[1780099209828,26.94,73416.04,0.0,-0.40763,0.00021,27.23584]
[1780099209851,26.94,73416.04,0.0,-0.40763,0.00021,27.23584]
[1780099210675,26.94,73427.66,0.0,-0.40525,0.00021,27.20053]
[1780099211885,26.94,73430.45,0.0,-0.40467,0.00021,27.19188]
[1780099213808,26.94,73430.45,0.0,-0.40467,0.00021,27.19188]
[1780099213809,26.94,73430.45,0.0,-0.40467,0.00021,27.19188]
[1780099213831,26.94,73430.45,0.0,-0.40467,0.00021,27.19188]
[1780099214059,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214094,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214101,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214128,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214206,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214227,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214243,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214269,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214306,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214459,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214479,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214488,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214514,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214605,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214638,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214794,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214826,26.94,73424.74,0.0,-0.40584,0.00021,27.20944]
[1780099214664,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099214962,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099214977,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215109,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215131,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215256,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215277,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215466,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215487,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215556,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215586,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215697,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215712,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215802,26.94,73425.07,0.0,-0.40577,0.00021,27.20841]
[1780099215798,26.94,73425.01,0.0,-0.40579,0.00021,27.20857]
[1780099216020,26.93,73425.37,0.0,-0.40571,0.00021,27.20744]
[1780099221750,26.93,73425.29,0.0,-0.40572,0.00021,27.20757]
[1780099227012,26.93,73425.28,0.0,-0.40572,0.00021,27.2075]
[1780099232317,26.93,73425.24,0.0,-0.40571,0.00021,27.20454]
[1780099233107,26.93,73425.24,0.0,-0.40571,0.00021,27.20452]
[1780099233432,26.93,73425.37,0.0,-0.40568,0.00021,27.2041]
[1780099234096,26.93,73425.37,0.0,-0.40568,0.00021,27.2041]
[1780099234227,26.93,73425.37,0.0,-0.40568,0.00021,27.2041]
[1780099234596,26.93,73415.64,0.0,-0.40768,0.00021,27.23357]
[1780099235516,26.93,73407.87,0.0,-0.40927,0.00021,27.25661]
[1780099241539,26.92,73409.72,0.0,-0.40888,0.00021,27.25098]
[1780099248142,26.92,73411.69,0.0,-0.40846,0.00021,27.24483]
[1780099253850,26.91,73411.21,0.0,-0.40855,0.00021,27.2461]
[1780099258027,26.91,73406.56,0.0,-0.40949,0.00021,27.25959]
[1780099258851,26.91,73403.23,0.0,-0.41017,0.00021,27.26922]
[1780099263897,26.9,73401.49,0.0,-0.41052,0.00021,27.27412]
[1780099268913,26.89,73400.34,0.0,-0.41073,0.00021,27.27707]
[1780099271410,26.89,73400.09,0.0,-0.41078,0.00021,27.27768]
[1780099271503,26.89,73400.15,0.0,-0.41076,0.00021,27.27751]
[1780099277346,26.89,73400.27,0.0,-0.41072,0.00021,27.27684]
[1780099282382,26.88,73400.27,0.0,-0.4107,0.00021,27.27657]
[1780099284124,26.88,73400.12,0.0,-0.41073,0.00021,27.27695]
[1780099284447,26.88,73399.8,0.0,-0.41079,0.00021,27.27782]
[1780099292452,26.87,73394.47,0.0,-0.41185,0.00021,27.28971]
[1780099297784,26.86,73391.78,0.0,-0.4124,0.00021,27.29713]
[1780099303535,26.85,73392.51,0.0,-0.41222,0.00021,27.29463]
[1780099306593,26.85,73391.79,0.0,-0.41236,0.00021,27.29656]
[1780099312397,26.84,73394.17,0.0,-0.41184,0.00021,27.28937]
[1780099318641,26.83,73394.95,0.0,-0.41166,0.00021,27.2868]
[1780099321642,26.83,73395.53,0.0,-0.41153,0.00021,27.28502]
[1780099321743,26.83,73395.89,0.0,-0.41145,0.00021,27.28393]
[1780099327701,26.82,73395.14,0.0,-0.41159,0.00021,27.28576]
[1780099332738,26.82,73395.87,0.0,-0.41142,0.00021,27.28338]
[1780099338779,26.81,73396.24,0.0,-0.41132,0.00021,27.282]
[1780099343814,26.8,73396.81,0.0,-0.41119,0.00021,27.28009]
[1780099348849,26.8,73395.48,0.0,-0.41144,0.00021,27.28366]
[1780099350894,26.8,73395.18,0.0,-0.4115,0.00021,27.28447]
[1780099351869,26.79,73393.38,0.0,-0.41186,0.00021,27.28655]
[1780099356905,26.79,73385.13,0.0,-0.41357,0.00021,27.30987]
[1780099357723,26.79,73385.13,0.0,-0.41357,0.00021,27.30987]
[1780099357911,26.79,73384.42,0.0,-0.41371,0.00021,27.31184]
[1780099359470,26.79,73384.53,0.0,-0.41369,0.00021,27.31152]
[1780099359501,26.79,73384.53,0.0,-0.41369,0.00021,27.31152]
[1780099359925,26.79,73384.75,0.0,-0.41364,0.00021,27.31089]
[1780099364961,26.79,73383.59,0.0,-0.41388,0.00021,27.31407]
[1780099370006,26.79,73381.67,0.0,-0.41427,0.00021,27.31934]
[1780099375111,26.79,73385.57,0.0,-0.41346,0.00021,27.3084]
[1780099381076,26.78,73384.92,0.0,-0.41359,0.00021,27.31015]
[1780099386112,26.78,73385.22,0.0,-0.41352,0.00021,27.30925]
[1780099392153,26.78,73382.06,0.0,-0.41417,0.00021,27.31801]
[1780099397188,26.78,73382.86,0.0,-0.414,0.00021,27.31571]
[1780099401946,26.78,73382.73,0.0,-0.41403,0.00021,27.31603]
[1780099401952,26.78,73382.67,0.0,-0.41404,0.00021,27.31617]
[1780099405786,26.78,73382.79,0.0,-0.41401,0.00021,27.31581]
[1780099405887,26.78,73382.94,0.0,-0.41398,0.00021,27.31538]
[1780099408288,26.78,73382.95,0.0,-0.41398,0.00021,27.31533]
[1780099408670,26.78,73382.94,0.0,-0.41398,0.00021,27.31534]
[1780099411743,26.78,73383.08,0.0,-0.41395,0.00021,27.31492]
[1780099412027,26.78,73383.08,0.0,-0.41395,0.00021,27.31492]
[1780099411785,26.78,73385.15,0.0,-0.41351,0.00021,27.30615]
[1780099412664,26.78,73385.49,0.0,-0.41344,0.00021,27.30518]
[1780099419343,26.77,73384.37,0.0,-0.41367,0.00021,27.30825]
[1780099424378,26.77,73384.14,0.0,-0.41371,0.00021,27.30884]
[1780099429412,26.77,73384.42,0.0,-0.41365,0.00021,27.308]
[1780099434447,26.77,73383.97,0.0,-0.41374,0.00021,27.30921]
[1780099440267,26.77,73383.28,0.0,-0.41388,0.00021,27.3111]
[1780099445285,26.77,73383.68,0.0,-0.41379,0.00021,27.3099]
[1780099448293,26.77,73383.7,0.0,-0.41378,0.00021,27.30981]
[1780099448545,26.77,73383.29,0.0,-0.41387,0.00021,27.31095]
[1780099450687,26.77,73383.07,0.0,-0.41391,0.00021,27.31155]
[1780099450796,26.77,73383.07,0.0,-0.41391,0.00021,27.31155]
[1780099452826,26.76,73382.19,0.0,-0.41409,0.00021,27.31398]
[1780099455619,26.76,73375.46,0.0,-0.41549,0.00021,27.33252]
[1780099457633,26.76,73375.46,0.0,-0.41549,0.00021,27.3325]
[1780099457784,26.76,73375.18,0.0,-0.41554,0.00021,27.33324]
[1780099460963,26.76,73371.88,0.0,-0.41623,0.00021,27.34219]
[1780099466682,26.76,73365.06,0.0,-0.41765,0.00021,27.36055]
[1780099472716,26.77,73363.64,0.0,-0.41795,0.00021,27.36153]
[1780099475687,26.77,73364.17,0.0,-0.41784,0.00021,27.36018]
[1780099475909,26.77,73364.17,0.0,-0.41784,0.00021,27.36018]
[1780099476011,26.77,73371.16,0.0,-0.41639,0.00021,27.34148]
[1780099478759,26.77,73376.57,0.0,-0.41526,0.00021,27.3267]
[1780099483793,26.77,73374.21,0.0,-0.41575,0.00021,27.33308]
[1780099490842,26.76,73371.74,0.0,-0.41625,0.00021,27.33967]
[1780099498899,26.76,73374.02,0.0,-0.41577,0.00021,27.33331]
[1780099504742,26.76,73378.08,0.0,-0.41492,0.00021,27.32208]
[1780099509979,26.76,73378.62,0.0,-0.4148,0.00021,27.32051]
[1780099510820,26.76,73378.62,0.0,-0.4148,0.00021,27.32051]
[1780099511066,26.75,73371.61,0.0,-0.41626,0.00021,27.33968]
[1780099511545,26.75,73371.61,0.0,-0.41626,0.00021,27.33968]
[1780099513002,26.76,73361.15,0.0,-0.41844,0.00021,27.36765]
[1780099514804,26.76,73361.14,0.0,-0.41844,0.00021,27.36769]
[1780099515044,26.76,73360.31,0.0,-0.41861,0.00021,27.36989]
[1780099520069,26.76,73365.98,0.0,-0.41744,0.00021,27.35498]
[1780099526113,26.76,73369.76,0.0,-0.41666,0.00021,27.34489]
[1780099531148,26.76,73371.75,0.0,-0.41623,0.00021,27.33645]
[1780099537192,26.76,73372.26,0.0,-0.41612,0.00021,27.33497]
[1780099542227,26.75,73370.57,0.0,-0.41646,0.00021,27.33947]
[1780099547261,26.75,73369.69,0.0,-0.41665,0.00021,27.34186]
[1780099553007,26.75,73367.71,0.0,-0.41706,0.00021,27.3472]
[1780099557294,26.75,73367.92,0.0,-0.41701,0.00021,27.34658]
[1780099557351,26.75,73367.92,0.0,-0.41701,0.00021,27.34658]
[1780099557671,26.75,73367.92,0.0,-0.41701,0.00021,27.34658]
[1780099557703,26.75,73367.92,0.0,-0.41701,0.00021,27.34658]
[1780099558204,26.75,73369.9,0.0,-0.4166,0.00021,27.34124]
[1780099563835,26.75,73374.66,0.0,-0.4156,0.00021,27.32824]
[1780099569421,26.75,73377.24,0.0,-0.41506,0.00021,27.32109]
[1780099574455,26.75,73376.6,0.0,-0.41519,0.00021,27.32281]
[1780099579500,26.75,73376.74,0.0,-0.41516,0.00021,27.32237]
[1780099584525,26.74,73371.43,0.0,-0.41626,0.00021,27.33679]
[1780099590821,26.74,73373.02,0.0,-0.41592,0.00021,27.33237]
[1780099596610,26.74,73373.99,0.0,-0.41571,0.00021,27.32667]
[1780099601791,26.74,73373.79,0.0,-0.41574,0.00021,27.32716]
[1780099608250,26.74,73372.48,0.0,-0.41601,0.00021,27.33064]
[1780099617757,26.73,73375.62,0.0,-0.41535,0.00021,27.32189]
[1780099623182,26.73,73376.08,0.0,-0.41525,0.00021,27.32057]
[1780099628833,26.73,73382.0,0.0,-0.41401,0.00021,27.3041]
[1780099633868,26.73,73383.23,0.0,-0.41375,0.00021,27.30063]
[1780099636509,26.73,73383.32,0.0,-0.41373,0.00021,27.30037]
[1780099636890,26.73,73383.22,0.0,-0.41375,0.00021,27.30064]
[1780099638903,26.73,73390.39,0.0,-0.41226,0.00021,27.2803]
[1780099643941,26.73,73392.02,0.0,-0.41192,0.00021,27.27554]
[1780099647120,26.72,73392.17,0.0,-0.41188,0.00021,27.27508]
[1780099647163,26.72,73392.17,0.0,-0.41188,0.00021,27.27508]
[1780099647194,26.72,73390.21,0.0,-0.41229,0.00021,27.28068]
[1780099652649,26.72,73389.89,0.0,-0.41234,0.00021,27.27853]
[1780099653086,26.72,73389.89,0.0,-0.41234,0.00021,27.27853]
[1780099653211,26.72,73389.89,0.0,-0.41234,0.00021,27.27853]
[1780099653242,26.72,73391.49,0.0,-0.41201,0.00021,27.27393]
[1780099653490,26.72,73391.49,0.0,-0.41201,0.00021,27.27393]
[1780099654011,26.72,73391.49,0.0,-0.41201,0.00021,27.27392]
[1780099655958,26.72,73392.96,0.0,-0.4117,0.00021,27.26968]
[1780099656109,26.72,73392.96,0.0,-0.4117,0.00021,27.26968]
[1780099656178,26.72,73392.7,0.0,-0.41175,0.00021,27.27041]
[1780099658347,26.72,73392.6,0.0,-0.41177,0.00021,27.27067]
[1780099659046,26.72,73392.65,0.0,-0.41176,0.00021,27.27051]
[1780099664240,26.72,73398.04,0.0,-0.41064,0.00021,27.25483]
[1780099669907,26.72,73397.38,0.0,-0.41077,0.00021,27.25664]
[1780099676057,26.71,73398.81,0.0,-0.41046,0.00021,27.25236]
[1780099682224,26.71,73397.71,0.0,-0.41068,0.00021,27.25539]
[1780099688993,26.71,73397.35,0.0,-0.41075,0.00021,27.25637]
[1780099692850,26.7,73397.12,0.0,-0.41079,0.00021,27.25688]
[1780099692964,26.7,73397.12,0.0,-0.41079,0.00021,27.25688]
[1780099693297,26.7,73395.49,0.0,-0.41113,0.00021,27.2616]
[1780099698332,26.7,73398.79,0.0,-0.41043,0.00021,27.25185]
[1780099703366,26.7,73397.82,0.0,-0.41062,0.00021,27.25454]
[1780099705732,26.7,73398.36,0.0,-0.41051,0.00021,27.25293]
[1780099705970,26.7,73398.36,0.0,-0.41051,0.00021,27.25293]
[1780099706160,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099706427,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099706691,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099706744,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099706815,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099706938,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099707028,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099707144,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099707258,26.7,73398.27,0.0,-0.41053,0.00021,27.25317]
[1780099707348,26.7,73405.69,0.0,-0.40898,0.00021,27.23125]
[1780099708309,26.7,73405.69,0.0,-0.40898,0.00021,27.23125]
[1780099708371,26.7,73405.69,0.0,-0.40898,0.00021,27.23125]
[1780099707767,26.7,73417.41,0.0,-0.40655,0.00021,27.1958]
[1780099708431,26.7,73417.41,0.0,-0.40655,0.00021,27.1958]
[1780099709161,26.7,73419.73,0.0,-0.40607,0.00021,27.18866]
[1780099712751,26.7,73421.94,0.0,-0.4056,0.00021,27.17883]
[1780099712977,26.7,73421.94,0.0,-0.4056,0.00021,27.17883]
[1780099713097,26.7,73422.01,0.0,-0.40559,0.00021,27.17861]
[1780099718425,26.7,73423.66,0.0,-0.40525,0.00021,27.17348]
[1780099723750,26.7,73424.25,0.0,-0.40512,0.00021,27.17166]
[1780099730556,26.7,73421.75,0.0,-0.40564,0.00021,27.17944]
[1780099737013,26.7,73423.51,0.0,-0.40528,0.00021,27.174]
[1780099742643,26.7,73425.96,0.0,-0.40478,0.00021,27.16644]
[1780099745664,26.7,73418.77,0.0,-0.40627,0.00021,27.18876]
[1780099751275,26.7,73417.98,0.0,-0.40643,0.00021,27.1912]
[1780099756741,26.7,73418.86,0.0,-0.40625,0.00021,27.18853]
[1780099760629,26.7,73420.95,0.0,-0.40582,0.00021,27.18211]
[1780099760769,26.7,73420.95,0.0,-0.40582,0.00021,27.18212]
[1780099762367,26.7,73420.95,0.0,-0.40582,0.00021,27.18212]
[1780099762453,26.7,73420.27,0.0,-0.40596,0.00021,27.18423]
[1780099762782,26.7,73420.27,0.0,-0.40596,0.00021,27.18424]
[1780099763643,26.7,73420.27,0.0,-0.40596,0.00021,27.18424]
[1780099763744,26.7,73420.55,0.0,-0.4059,0.00021,27.18338]
[1780099765338,26.7,73420.55,0.0,-0.4059,0.00021,27.18338]
[1780099765373,26.7,73420.55,0.0,-0.4059,0.00021,27.18338]
[1780099765804,26.7,73419.04,0.0,-0.40622,0.00021,27.18805]
[1780099767362,26.7,73419.04,0.0,-0.40622,0.00021,27.18805]
[1780099767415,26.7,73417.03,0.0,-0.40664,0.00021,27.19423]
[1780099768191,26.7,73417.03,0.0,-0.40664,0.00021,27.19423]
[1780099768326,26.7,73417.03,0.0,-0.40664,0.00021,27.19423]
[1780099768417,26.7,73417.03,0.0,-0.40664,0.00021,27.19423]
[1780099768366,26.7,73416.87,0.0,-0.40667,0.00021,27.19472]
[1780099768827,26.7,73416.87,0.0,-0.40667,0.00021,27.19473]
[1780099771026,26.7,73424.22,0.0,-0.40514,0.00021,27.16908]
[1780099776083,26.7,73425.91,0.0,-0.40479,0.00021,27.16388]
[1780099776554,26.7,73425.74,0.0,-0.40483,0.00021,27.16443]
[1780099776883,26.7,73425.74,0.0,-0.40483,0.00021,27.16443]
[1780099776987,26.7,73428.71,0.0,-0.40422,0.00021,27.15513]
[1780099782216,26.71,73434.54,0.0,-0.40302,0.00021,27.13679]
[1780099786936,26.71,73440.35,0.0,-0.40183,0.00021,27.1183]
[1780099787986,26.71,73441.56,0.0,-0.40158,0.00021,27.11439]
[1780099793764,26.71,73442.42,0.0,-0.40141,0.00021,27.11183]
[1780099799039,26.72,73439.88,0.0,-0.40195,0.00021,27.12024]
[1780099804070,26.72,73440.83,0.0,-0.40176,0.00021,27.11731]
[1780099809107,26.72,73442.58,0.0,-0.40141,0.00021,27.1118]
[1780099816155,26.73,73443.41,0.0,-0.40125,0.00021,27.10933]
[1780099821190,26.73,73442.51,0.0,-0.40144,0.00021,27.11241]
[1780099826225,26.73,73443.43,0.0,-0.40126,0.00021,27.10957]
[1780099828246,26.73,73443.43,0.0,-0.40126,0.00021,27.10957]
[1780099828300,26.73,73443.43,0.0,-0.40126,0.00021,27.10957]
[1780099829164,26.73,73440.21,0.0,-0.40193,0.00021,27.12005]
[1780099829187,26.73,73440.21,0.0,-0.40193,0.00021,27.12005]
[1780099830800,26.73,73427.2,0.0,-0.40462,0.00021,27.16144]
[1780099831136,26.73,73427.2,0.0,-0.40462,0.00021,27.16144]
[1780099831190,26.73,73427.2,0.0,-0.40462,0.00021,27.16144]
[1780099831249,26.73,73427.2,0.0,-0.40462,0.00021,27.16144]
[1780099833840,26.73,73425.34,0.0,-0.405,0.00021,27.16428]
[1780099834285,26.73,73425.34,0.0,-0.405,0.00021,27.16428]
[1780099834348,26.73,73424.39,0.0,-0.40519,0.00021,27.16723]
[1780099838370,26.73,73423.59,0.0,-0.40536,0.00021,27.16972]
[1780099838410,26.73,73423.59,0.0,-0.40536,0.00021,27.16972]
[1780099838412,26.73,73422.81,0.0,-0.40552,0.00021,27.17214]
[1780099843571,26.73,73421.39,0.0,-0.40581,0.00021,27.17652]
[1780099844350,26.73,73421.26,0.0,-0.40584,0.00021,27.17691]
[1780099850392,26.73,73420.2,0.0,-0.40606,0.00021,27.18016]
[1780099855428,26.73,73419.97,0.0,-0.40611,0.00021,27.18085]
[1780099860463,26.73,73417.22,0.0,-0.40667,0.00021,27.18926]
[1780099865498,26.73,73415.08,0.0,-0.40711,0.00021,27.19574]
[1780099871452,26.73,73414.69,0.0,-0.40719,0.00021,27.19687]
[1780099871606,26.73,73414.42,0.0,-0.40725,0.00021,27.19768]
[1780099875453,26.73,73403.93,0.0,-0.40942,0.00021,27.22905]
[1780099878290,26.73,73403.27,0.0,-0.40955,0.00021,27.23098]
[1780099878442,26.73,73403.22,0.0,-0.40956,0.00021,27.23108]
[1780099883726,26.72,73402.83,0.0,-0.40964,0.00021,27.23216]
[1780099883928,26.72,73402.64,0.0,-0.40967,0.00021,27.23265]
[1780099887493,26.72,73402.28,0.0,-0.40974,0.00021,27.23366]
[1780099889491,26.72,73391.52,0.0,-0.41197,0.00021,27.26488]
[1780099890543,26.72,73391.52,0.0,-0.41197,0.00021,27.26488]
[1780099890675,26.72,73391.62,0.0,-0.41195,0.00021,27.26452]
[1780099895711,26.71,73390.28,0.0,-0.41221,0.00021,27.2652]
[1780099900900,26.71,73392.68,0.0,-0.4117,0.00021,27.25817]
[1780099907093,26.71,73393.81,0.0,-0.41145,0.00021,27.2547]
[1780099912832,26.7,73393.51,0.0,-0.4115,0.00021,27.25539]
[1780099917867,26.7,73396.06,0.0,-0.41096,0.00021,27.24787]
[1780099921322,26.7,73397.57,0.0,-0.41065,0.00021,27.24342]
[1780099921373,26.7,73397.9,0.0,-0.41058,0.00021,27.24244]
[1780099921689,26.7,73397.9,0.0,-0.41058,0.00021,27.24244]
[1780099926704,26.7,73401.91,0.0,-0.40974,0.00021,27.23057]
[1780099929781,26.7,73402.39,0.0,-0.40963,0.00021,27.2291]
[1780099930531,26.7,73405.13,0.0,-0.40906,0.00021,27.22097]
[1780099935541,26.69,73408.8,0.0,-0.4083,0.00021,27.20996]
[1780099935843,26.69,73408.96,0.0,-0.40827,0.00021,27.20948]
[1780099935933,26.69,73408.96,0.0,-0.40827,0.00021,27.20948]
[1780099938772,26.69,73414.25,0.0,-0.40717,0.00021,27.19347]
[1780099943851,26.69,73415.17,0.0,-0.40698,0.00021,27.19068]
[1780099944635,26.69,73415.54,0.0,-0.4069,0.00021,27.18955]
[1780099950091,26.69,73419.4,0.0,-0.4061,0.00021,27.17772]
[1780099955242,26.7,73419.82,0.0,-0.40601,0.00021,27.17346]
[1780099955285,26.7,73419.82,0.0,-0.40601,0.00021,27.17346]
[1780099955443,26.7,73419.82,0.0,-0.40601,0.00021,27.17346]
[1780099955526,26.7,73420.11,0.0,-0.40595,0.00021,27.17257]
[1780099958329,26.7,73424.19,0.0,-0.4051,0.00021,27.15993]
[1780099958430,26.7,73426.37,0.0,-0.40465,0.00021,27.15313]
[1780099961966,26.7,73427.51,0.0,-0.40442,0.00021,27.1496]
[1780099962063,26.7,73427.51,0.0,-0.40442,0.00021,27.1496]
[1780099962186,26.7,73426.39,0.0,-0.40465,0.00021,27.15313]
[1780099967213,26.7,73421.92,0.0,-0.40558,0.00021,27.16711]
[1780099972240,26.7,73422.47,0.0,-0.40547,0.00021,27.16543]
[1780099977288,26.7,73423.0,0.0,-0.40536,0.00021,27.16381]
[1780099982516,26.7,73423.13,0.0,-0.40533,0.00021,27.16343]
[1780099986357,26.7,73422.67,0.0,-0.40543,0.00021,27.1649]
[1780099986519,26.7,73423.22,0.0,-0.40532,0.00021,27.1632]
[1780099987342,26.7,73423.22,0.0,-0.40532,0.00021,27.1632]
[1780099987612,26.7,73420.92,0.0,-0.4058,0.00021,27.17034]
[1780099988308,26.7,73420.92,0.0,-0.4058,0.00021,27.17034]
[1780099988385,26.7,73416.28,0.0,-0.40676,0.00021,27.18462]
[1780099993409,26.7,73415.28,0.0,-0.40697,0.00021,27.18768]
[1780099993799,26.7,73415.28,0.0,-0.40697,0.00021,27.18768]
[1780099994418,26.7,73415.53,0.0,-0.40691,0.00021,27.18691]
[1780099999837,26.7,73415.5,0.0,-0.40692,0.00021,27.187]
[1780100000458,26.7,73415.5,0.0,-0.40692,0.00021,27.18699]
[1780100001735,26.7,73415.29,0.0,-0.40696,0.00021,27.18764]
[1780100002472,26.7,73415.36,0.0,-0.40695,0.00021,27.18742]
[1780100007507,26.7,73415.86,0.0,-0.40684,0.00021,27.18589]
[1780100009749,26.7,73415.53,0.0,-0.40691,0.00021,27.1869]
[1780100010528,26.7,73418.42,0.0,-0.40631,0.00021,27.17805]
[1780100011783,26.7,73419.61,0.0,-0.40606,0.00021,27.17141]
[1780100012542,26.7,73419.69,0.0,-0.40604,0.00021,27.17117]
[1780100014096,26.7,73420.16,0.0,-0.40595,0.00021,27.16972]
[1780100014556,26.7,73420.06,0.0,-0.40597,0.00021,27.17004]
[1780100018213,26.7,73418.42,0.0,-0.40631,0.00021,27.1751]
[1780100018585,26.7,73418.29,0.0,-0.40633,0.00021,27.1755]
[1780100022238,26.7,73417.92,0.0,-0.40641,0.00021,27.17664]
[1780100024629,26.7,73408.25,0.0,-0.40842,0.00021,27.20598]
[1780100025241,26.7,73408.25,0.0,-0.40842,0.00021,27.20598]
[1780100025634,26.7,73405.53,0.0,-0.40898,0.00021,27.21409]
[1780100030686,26.7,73404.14,0.0,-0.40927,0.00021,27.21815]
[1780100035734,26.7,73404.36,0.0,-0.40921,0.00021,27.21738]
[1780100040737,26.69,73404.59,0.0,-0.40916,0.00021,27.2166]
[1780100044046,26.69,73404.73,0.0,-0.40913,0.00021,27.21613]
[1780100044147,26.69,73404.83,0.0,-0.4091,0.00021,27.21581]
[1780100050556,26.69,73405.86,0.0,-0.40889,0.00021,27.21267]
[1780100057997,26.69,73406.58,0.0,-0.40873,0.00021,27.21045]
[1780100058301,26.69,73406.58,0.0,-0.40873,0.00021,27.21045]
[1780100058319,26.69,73406.71,0.0,-0.4087,0.00021,27.21001]
[1780100064941,26.69,73408.24,0.0,-0.40838,0.00021,27.20539]
[1780100070948,26.69,73410.52,0.0,-0.4079,0.00021,27.19845]
[1780100075982,26.69,73410.15,0.0,-0.40797,0.00021,27.19657]
[1780100082319,26.69,73407.21,0.0,-0.40858,0.00021,27.20537]
[1780100088069,26.68,73405.65,0.0,-0.4089,0.00021,27.20998]
[1780100094365,26.68,73402.13,0.0,-0.40963,0.00021,27.22039]
[1780100094421,26.68,73401.04,0.0,-0.40985,0.00021,27.22358]
[1780100100154,26.68,73402.52,0.0,-0.40954,0.00021,27.21912]
[1780100106638,26.68,73402.49,0.0,-0.40954,0.00021,27.21916]
[1780100108239,26.68,73402.61,0.0,-0.40952,0.00021,27.21877]
[1780100108298,26.68,73404.23,0.0,-0.40918,0.00021,27.21395]
[1780100113245,26.68,73416.0,0.0,-0.40673,0.00021,27.17842]
[1780100118280,26.68,73421.47,0.0,-0.4056,0.00021,27.16163]
[1780100121233,26.68,73421.55,0.0,-0.40559,0.00021,27.16142]
[1780100121478,26.68,73421.55,0.0,-0.40559,0.00021,27.16142]
[1780100121745,26.68,73422.76,0.0,-0.40534,0.00021,27.15767]
[1780100124577,26.68,73427.82,0.0,-0.40429,0.00021,27.14188]
[1780100124766,26.68,73427.7,0.0,-0.40432,0.00021,27.14228]
[1780100128230,26.68,73429.27,0.0,-0.404,0.00021,27.13741]
[1780100128799,26.68,73429.77,0.0,-0.4039,0.00021,27.13588]
[1780100133842,26.69,73430.35,0.0,-0.40377,0.00021,27.13118]
[1780100134573,26.69,73430.35,0.0,-0.40377,0.00021,27.13118]
[1780100134738,26.69,73430.3,0.0,-0.40379,0.00021,27.13136]
[1780100139789,26.69,73431.98,0.0,-0.40344,0.00021,27.12615]
[1780100144870,26.69,73434.07,0.0,-0.40302,0.00021,27.11966]
[1780100149889,26.7,73432.91,0.0,-0.40327,0.00021,27.1235]
[1780100152852,26.7,73425.36,0.0,-0.40484,0.00021,27.14741]
[1780100155773,26.7,73432.94,0.0,-0.40327,0.00021,27.12354]
[1780100160855,26.7,73432.55,0.0,-0.40336,0.00021,27.12488]
[1780100165890,26.7,73432.29,0.0,-0.40342,0.00021,27.12587]
[1780100170949,26.71,73429.78,0.0,-0.40395,0.00021,27.13396]
[1780100176025,26.71,73430.71,0.0,-0.40376,0.00021,27.13114]
[1780100181062,26.71,73425.42,0.0,-0.40487,0.00021,27.1479]
[1780100182896,26.71,73418.55,0.0,-0.40629,0.00021,27.16923]
[1780100187939,26.71,73424.64,0.0,-0.40503,0.00021,27.15043]
[1780100192951,26.71,73424.95,0.0,-0.40496,0.00021,27.14653]
[1780100197954,26.71,73425.51,0.0,-0.40485,0.00021,27.14485]
[1780100202957,26.72,73425.47,0.0,-0.40486,0.00021,27.14504]
[1780100207997,26.72,73425.24,0.0,-0.40491,0.00021,27.14579]
[1780100213038,26.72,73425.81,0.0,-0.4048,0.00021,27.14407]
[1780100218090,26.72,73425.76,0.0,-0.40481,0.00021,27.14427]
[1780100222692,26.72,73426.14,0.0,-0.40473,0.00021,27.1431]
[1780100222815,26.72,73426.14,0.0,-0.40473,0.00021,27.1431]
[1780100222852,26.72,73428.35,0.0,-0.40428,0.00021,27.13618]
[1780100227908,26.72,73429.58,0.0,-0.40403,0.00021,27.13237]
[1780100233079,26.72,73435.91,0.0,-0.40272,0.00021,27.1124]
[1780100238116,26.72,73436.12,0.0,-0.40269,0.00021,27.11188]
[1780100244321,26.73,73435.36,0.0,-0.40285,0.00021,27.11442]
[1780100250623,26.73,73436.55,0.0,-0.40262,0.00021,27.11083]
[1780100251271,26.73,73436.52,0.0,-0.40263,0.00021,27.11096]
[1780100251327,26.73,73436.52,0.0,-0.40263,0.00021,27.11096]
[1780100251465,26.73,73431.73,0.0,-0.40361,0.00021,27.12324]
[1780100254227,26.73,73421.32,0.0,-0.40577,0.00021,27.15584]
[1780100259512,26.73,73422.0,0.0,-0.40563,0.00021,27.15376]
[1780100264296,26.74,73432.96,0.0,-0.40337,0.00021,27.11953]
[1780100269332,26.74,73437.0,0.0,-0.40254,0.00021,27.10679]
[1780100274366,26.74,73445.03,0.0,-0.40089,0.00021,27.08101]
[1780100279401,26.74,73446.03,0.0,-0.4007,0.00021,27.07795]
[1780100281639,26.74,73446.21,0.0,-0.40066,0.00021,27.07741]
[1780100281762,26.74,73446.21,0.0,-0.40066,0.00021,27.07741]
[1780100281859,26.75,73446.61,0.0,-0.40058,0.00021,27.07614]
[1780100286433,26.75,73452.86,0.0,-0.3993,0.00021,27.05574]
[1780100286857,26.75,73452.86,0.0,-0.3993,0.00021,27.05574]
[1780100286970,26.75,73452.86,0.0,-0.3993,0.00021,27.05574]
[1780100286946,26.75,73452.95,0.0,-0.39929,0.00021,27.05549]
[1780100287754,26.75,73453.68,0.0,-0.39914,0.00021,27.05311]
[1780100293499,26.75,73456.36,0.0,-0.39858,0.00021,27.04401]
[1780100298534,26.75,73456.32,0.0,-0.39858,0.00021,27.04401]
[1780100304577,26.74,73455.93,0.0,-0.39865,0.00021,27.04515]
[1780100309612,26.74,73456.15,0.0,-0.3986,0.00021,27.04427]
[1780100314653,26.74,73453.91,0.0,-0.39904,0.00021,27.0486]
[1780100319691,26.73,73454.72,0.0,-0.39886,0.00021,27.04572]
[1780100324725,26.73,73448.8,0.0,-0.40007,0.00021,27.06512]
[1780100331774,26.73,73449.7,0.0,-0.39987,0.00021,27.06181]
[1780100336293,26.72,73454.46,0.0,-0.39888,0.00021,27.04585]
[1780100336598,26.72,73454.46,0.0,-0.39888,0.00021,27.04585]
[1780100336810,26.72,73454.1,0.0,-0.39895,0.00021,27.047]
[1780100338033,26.72,73442.53,0.0,-0.40134,0.00021,27.08512]
[1780100341237,26.72,73444.37,0.0,-0.40096,0.00021,27.07922]
[1780100341271,26.72,73444.37,0.0,-0.40096,0.00021,27.07922]
[1780100342856,26.72,73453.73,0.0,-0.39903,0.00021,27.04836]
[1780100344163,26.72,73453.84,0.0,-0.39901,0.00021,27.04795]
[1780100344237,26.72,73453.84,0.0,-0.39901,0.00021,27.04795]
[1780100344870,26.72,73453.84,0.0,-0.399,0.00021,27.04791]
[1780100349908,26.72,73455.72,0.0,-0.39861,0.00021,27.04144]
[1780100354941,26.72,73454.73,0.0,-0.3988,0.00021,27.04458]
[1780100360984,26.71,73454.52,0.0,-0.39883,0.00021,27.04509]
[1780100366020,26.71,73459.39,0.0,-0.39782,0.00021,27.02859]
[1780100366581,26.71,73459.39,0.0,-0.39782,0.00021,27.02859]
[1780100366623,26.71,73459.39,0.0,-0.39782,0.00021,27.02859]
[1780100366683,26.71,73459.71,0.0,-0.39775,0.00021,27.02751]
[1780100372065,26.71,73460.72,0.0,-0.39753,0.00021,27.02097]
[1780100377099,26.71,73464.17,0.0,-0.39681,0.00021,27.00917]
[1780100378615,26.71,73464.17,0.0,-0.39681,0.00021,27.00917]
[1780100378665,26.71,73464.17,0.0,-0.39681,0.00021,27.00917]
[1780100384706,26.71,73459.65,0.0,-0.39774,0.00021,27.02441]
[1780100384710,26.71,73459.65,0.0,-0.39774,0.00021,27.02441]
[1780100384833,26.71,73459.65,0.0,-0.39774,0.00021,27.02441]
[1780100384848,26.71,73459.65,0.0,-0.39774,0.00021,27.02441]
[1780100385033,26.7,73456.16,0.0,-0.39846,0.00021,27.03612]
[1780100385134,26.7,73456.16,0.0,-0.39846,0.00021,27.03612]
[1780100385697,26.7,73456.16,0.0,-0.39846,0.00021,27.03612]
[1780100385712,26.7,73456.16,0.0,-0.39846,0.00021,27.03612]
[1780100385870,26.7,73456.16,0.0,-0.39846,0.00021,27.03612]
[1780100385896,26.7,73456.16,0.0,-0.39846,0.00021,27.03612]
[1780100386027,26.7,73456.16,0.0,-0.39846,0.00021,27.03612]
[1780100386046,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386211,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386258,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386399,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386515,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386649,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386721,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386828,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100386936,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100387020,26.7,73446.13,0.0,-0.40053,0.00021,27.06934]
[1780100387040,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100387247,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100387413,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100387567,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100387632,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100387774,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100387814,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100387977,26.7,73425.87,0.0,-0.40472,0.00021,27.13428]
[1780100388071,26.7,73421.97,0.0,-0.40553,0.00021,27.14643]
[1780100388458,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389240,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389258,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389282,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389315,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389471,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389493,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389503,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389533,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389618,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389653,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389702,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100389725,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100390018,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100390043,26.7,73411.64,0.0,-0.40767,0.00021,27.17807]
[1780100390024,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100390269,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100390291,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100390374,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100390407,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100390563,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100390593,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100390773,26.7,73408.42,0.0,-0.40834,0.00021,27.18775]
[1780100391089,26.7,73408.6,0.0,-0.4083,0.00021,27.18716]
[1780100396094,26.7,73408.13,0.0,-0.40839,0.00021,27.1885]
[1780100401117,26.7,73406.32,0.0,-0.40876,0.00021,27.19379]
[1780100406136,26.7,73413.08,0.0,-0.40735,0.00021,27.17336]
[1780100411174,26.7,73413.37,0.0,-0.40729,0.00021,27.17242]
[1780100416202,26.7,73413.01,0.0,-0.40736,0.00021,27.17348]
[1780100421217,26.7,73413.68,0.0,-0.40722,0.00021,27.17141]
[1780100425985,26.7,73416.87,0.0,-0.40656,0.00021,27.16166]
[1780100426176,26.7,73416.91,0.0,-0.40655,0.00021,27.16153]
[1780100426887,26.7,73416.91,0.0,-0.40655,0.00021,27.16153]
[1780100427065,26.7,73416.91,0.0,-0.40655,0.00021,27.16153]
[1780100427085,26.7,73431.41,0.0,-0.40354,0.00021,27.1163]
[1780100427185,26.7,73431.41,0.0,-0.40354,0.00021,27.1163]
[1780100427225,26.7,73431.41,0.0,-0.40354,0.00021,27.1163]
[1780100427480,26.7,73431.41,0.0,-0.40354,0.00021,27.1163]
[1780100427659,26.7,73431.41,0.0,-0.40354,0.00021,27.1163]
[1780100427765,26.7,73431.41,0.0,-0.40354,0.00021,27.1163]
[1780100427858,26.7,73441.25,0.0,-0.40151,0.00021,27.08475]
[1780100429467,26.7,73438.89,0.0,-0.402,0.00021,27.09243]
[1780100429504,26.7,73438.89,0.0,-0.402,0.00021,27.09243]
[1780100429792,26.7,73438.89,0.0,-0.402,0.00021,27.09243]
[1780100429870,26.7,73439.46,0.0,-0.40188,0.00021,27.09062]
[1780100435521,26.7,73442.75,0.0,-0.40121,0.00021,27.07718]
[1780100436408,26.7,73442.75,0.0,-0.40121,0.00021,27.07718]
[1780100436439,26.7,73442.75,0.0,-0.40121,0.00021,27.07718]
[1780100436490,26.7,73442.75,0.0,-0.40121,0.00021,27.07718]
[1780100436563,26.7,73442.75,0.0,-0.40121,0.00021,27.07718]
[1780100436682,26.7,73442.75,0.0,-0.40121,0.00021,27.07718]
[1780100436801,26.7,73442.75,0.0,-0.40121,0.00021,27.07718]
[1780100436877,26.7,73443.25,0.0,-0.4011,0.00021,27.07559]
[1780100437162,26.7,73443.25,0.0,-0.4011,0.00021,27.07559]
[1780100437989,26.7,73446.02,0.0,-0.40053,0.00021,27.06657]
[1780100439420,26.7,73445.98,0.0,-0.40054,0.00021,27.06675]
[1780100439472,26.7,73445.98,0.0,-0.40054,0.00021,27.06675]
[1780100440086,26.7,73446.31,0.0,-0.40048,0.00021,27.06571]
[1780100445090,26.71,73446.38,0.0,-0.40048,0.00021,27.06569]
[1780100450123,26.71,73448.92,0.0,-0.39996,0.00021,27.05751]
[1780100455151,26.71,73448.7,0.0,-0.40002,0.00021,27.05848]
[1780100460200,26.71,73448.63,0.0,-0.40003,0.00021,27.05868]
[1780100460437,26.71,73448.63,0.0,-0.40003,0.00021,27.05868]
[1780100460459,26.71,73448.63,0.0,-0.40003,0.00021,27.05868]
[1780100460698,26.71,73448.25,0.0,-0.40011,0.00021,27.0599]
[1780100465734,26.71,73442.23,0.0,-0.40135,0.00021,27.07954]
[1780100470769,26.71,73440.08,0.0,-0.4018,0.00021,27.08653]
[1780100475806,26.71,73441.97,0.0,-0.40139,0.00021,27.08018]
[1780100480838,26.71,73442.02,0.0,-0.40137,0.00021,27.07981]
[1780100486893,26.7,73444.46,0.0,-0.40085,0.00021,27.07163]
[1780100491928,26.7,73446.35,0.0,-0.40044,0.00021,27.06226]
[1780100495956,26.7,73439.05,0.0,-0.40194,0.00021,27.08588]
[1780100502058,26.69,73439.14,0.0,-0.40191,0.00021,27.08539]
[1780100505588,26.69,73438.99,0.0,-0.40194,0.00021,27.08577]
[1780100505706,26.69,73438.99,0.0,-0.40194,0.00021,27.08577]
[1780100505807,26.69,73438.99,0.0,-0.40194,0.00021,27.08577]
[1780100511062,26.68,73439.82,0.0,-0.40174,0.00021,27.08262]
[1780100516097,26.68,73438.92,0.0,-0.40191,0.00021,27.0853]
[1780100521133,26.67,73436.89,0.0,-0.40232,0.00021,27.0916]
[1780100521522,26.67,73436.89,0.0,-0.40232,0.00021,27.0916]
[1780100521560,26.67,73436.89,0.0,-0.40232,0.00021,27.0916]
[1780100521827,26.67,73436.89,0.0,-0.40232,0.00021,27.0916]
[1780100521934,26.67,73436.89,0.0,-0.40232,0.00021,27.0916]
[1780100522036,26.67,73436.89,0.0,-0.40232,0.00021,27.0916]
[1780100522143,26.67,73436.85,0.0,-0.40233,0.00021,27.09167]
[1780100523148,26.67,73429.0,0.0,-0.40395,0.00021,27.11674]
[1780100524154,26.67,73420.06,0.0,-0.40581,0.00021,27.14471]
[1780100525683,26.67,73420.11,0.0,-0.4058,0.00021,27.14456]
[1780100525767,26.67,73420.11,0.0,-0.4058,0.00021,27.14456]
[1780100526168,26.67,73420.27,0.0,-0.40577,0.00021,27.14406]
[1780100528426,26.67,73421.07,0.0,-0.4056,0.00021,27.14157]
[1780100529189,26.67,73422.94,0.0,-0.40521,0.00021,27.13576]
[1780100531853,26.67,73423.97,0.0,-0.405,0.00021,27.13256]
[1780100531930,26.67,73423.97,0.0,-0.405,0.00021,27.13256]
[1780100532019,26.67,73423.97,0.0,-0.405,0.00021,27.13256]
[1780100532078,26.67,73423.97,0.0,-0.405,0.00021,27.13256]
[1780100532239,26.67,73424.29,0.0,-0.40493,0.00021,27.13156]
[1780100532481,26.67,73424.29,0.0,-0.40493,0.00021,27.13156]
[1780100533218,26.67,73424.29,0.0,-0.40493,0.00021,27.13157]
[1780100538252,26.67,73418.71,0.0,-0.40609,0.00021,27.14891]
[1780100543288,26.67,73416.23,0.0,-0.40661,0.00021,27.15653]
[1780100548323,26.67,73415.47,0.0,-0.40676,0.00021,27.15884]
[1780100553358,26.67,73416.25,0.0,-0.40659,0.00021,27.15345]
[1780100557430,26.67,73415.94,0.0,-0.40666,0.00021,27.1544]
[1780100557639,26.67,73415.94,0.0,-0.40666,0.00021,27.1544]
[1780100557656,26.67,73415.8,0.0,-0.40669,0.00021,27.15484]
[1780100563429,26.67,73415.27,0.0,-0.4068,0.00021,27.15647]
[1780100568463,26.67,73415.57,0.0,-0.40674,0.00021,27.15557]
[1780100573498,26.67,73414.26,0.0,-0.40701,0.00021,27.15959]
[1780100578534,26.67,73416.63,0.0,-0.40652,0.00021,27.15236]
[1780100584576,26.67,73417.67,0.0,-0.4063,0.00021,27.14921]
[1780100589611,26.68,73418.77,0.0,-0.40608,0.00021,27.14586]
[1780100594645,26.68,73419.09,0.0,-0.40601,0.00021,27.14491]
[1780100599680,26.68,73416.27,0.0,-0.4066,0.00021,27.15361]
[1780100604715,26.68,73418.39,0.0,-0.40616,0.00021,27.14714]
[1780100609751,26.68,73421.95,0.0,-0.40543,0.00021,27.13617]
[1780100615042,26.68,73422.27,0.0,-0.40536,0.00021,27.13226]
[1780100620828,26.68,73422.12,0.0,-0.40539,0.00021,27.13284]
[1780100626154,26.68,73422.64,0.0,-0.40529,0.00021,27.1313]
[1780100632912,26.69,73423.74,0.0,-0.40507,0.00021,27.12799]
[1780100637946,26.69,73424.04,0.0,-0.40501,0.00021,27.12715]
[1780100642982,26.69,73424.61,0.0,-0.4049,0.00021,27.12545]
[1780100648017,26.69,73425.3,0.0,-0.40476,0.00021,27.12337]
[1780100653052,26.69,73424.7,0.0,-0.40489,0.00021,27.12531]
[1780100658087,26.69,73424.53,0.0,-0.40493,0.00021,27.1259]
[1780100663122,26.69,73424.45,0.0,-0.40495,0.00021,27.1262]
[1780100668157,26.69,73424.78,0.0,-0.40488,0.00021,27.12521]
[1780100673166,26.7,73424.31,0.0,-0.40497,0.00021,27.12373]
[1780100673374,26.7,73424.31,0.0,-0.40497,0.00021,27.12373]
[1780100673392,26.7,73416.23,0.0,-0.40665,0.00021,27.14872]
[1780100675207,26.7,73404.56,0.0,-0.40908,0.00021,27.18396]
[1780100677219,26.69,73403.26,0.0,-0.40934,0.00021,27.18778]
[1780100682255,26.69,73403.64,0.0,-0.40926,0.00021,27.18654]
[1780100687293,26.69,73406.93,0.0,-0.40857,0.00021,27.17664]
[1780100689248,26.69,73406.92,0.0,-0.40857,0.00021,27.17665]
[1780100689351,26.69,73406.92,0.0,-0.40857,0.00021,27.17665]
[1780100690311,26.69,73407.24,0.0,-0.4085,0.00021,27.17566]
[1780100695346,26.69,73404.29,0.0,-0.40911,0.00021,27.18439]
[1780100696062,26.69,73404.29,0.0,-0.40911,0.00021,27.18439]
[1780100696353,26.69,73405.33,0.0,-0.40889,0.00021,27.18128]
[1780100697414,26.69,73405.33,0.0,-0.40889,0.00021,27.18128]
[1780100698166,26.69,73405.29,0.0,-0.4089,0.00021,27.18138]
[1780100698258,26.69,73405.29,0.0,-0.4089,0.00021,27.18138]
[1780100698292,26.69,73405.29,0.0,-0.4089,0.00021,27.18138]
[1780100698373,26.69,73404.72,0.0,-0.40902,0.00021,27.18307]
[1780100698591,26.69,73404.72,0.0,-0.40902,0.00021,27.18307]
[1780100699381,26.69,73389.09,0.0,-0.41227,0.00021,27.22871]
[1780100700386,26.69,73387.09,0.0,-0.41269,0.00021,27.23441]
[1780100700550,26.69,73387.09,0.0,-0.41269,0.00021,27.23441]
[1780100701179,26.69,73387.09,0.0,-0.41269,0.00021,27.23441]
[1780100701396,26.69,73386.5,0.0,-0.41281,0.00021,27.23607]
[1780100704274,26.69,73387.32,0.0,-0.41264,0.00021,27.23372]
[1780100704389,26.69,73387.32,0.0,-0.41264,0.00021,27.23372]
[1780100704429,26.69,73388.69,0.0,-0.41235,0.00021,27.2298]
[1780100705691,26.68,73396.18,0.0,-0.41079,0.00021,27.20815]
[1780100711474,26.68,73397.22,0.0,-0.41056,0.00021,27.20497]
[1780100717337,26.68,73397.82,0.0,-0.41043,0.00021,27.20315]
[1780100717445,26.68,73398.5,0.0,-0.41029,0.00021,27.20111]
[1780100717484,26.68,73398.5,0.0,-0.41029,0.00021,27.20111]
[1780100717614,26.68,73398.5,0.0,-0.41029,0.00021,27.20111]
[1780100718100,26.68,73398.5,0.0,-0.41029,0.00021,27.20111]
[1780100719426,26.68,73412.72,0.0,-0.40733,0.00021,27.15859]
[1780100721342,26.68,73421.15,0.0,-0.40558,0.00021,27.1327]
[1780100726356,26.68,73422.81,0.0,-0.40523,0.00021,27.12758]
[1780100731372,26.68,73419.39,0.0,-0.40595,0.00021,27.13824]
[1780100736399,26.68,73418.09,0.0,-0.40621,0.00021,27.13929]
[1780100741419,26.68,73415.22,0.0,-0.40681,0.00021,27.14811]
[1780100746440,26.68,73412.95,0.0,-0.40728,0.00021,27.15502]
[1780100751473,26.68,73412.5,0.0,-0.40737,0.00021,27.15637]
[1780100756494,26.68,73409.99,0.0,-0.40789,0.00021,27.16392]
[1780100761520,26.68,73408.75,0.0,-0.40814,0.00021,27.16761]
[1780100766549,26.68,73406.59,0.0,-0.40859,0.00021,27.17405]
[1780100771561,26.68,73406.74,0.0,-0.40856,0.00021,27.17354]
[1780100776564,26.68,73408.09,0.0,-0.40827,0.00021,27.16944]
[1780100781582,26.67,73408.06,0.0,-0.40828,0.00021,27.16947]
[1780100786611,26.67,73408.44,0.0,-0.40819,0.00021,27.16829]
[1780100791633,26.67,73406.84,0.0,-0.40851,0.00021,27.17005]
[1780100796662,26.67,73406.97,0.0,-0.40848,0.00021,27.16961]
[1780100801673,26.67,73407.15,0.0,-0.40844,0.00021,27.16902]
[1780100806692,26.67,73407.93,0.0,-0.40828,0.00021,27.16662]
[1780100811261,26.67,73407.79,0.0,-0.4083,0.00021,27.167]
[1780100811386,26.67,73407.79,0.0,-0.4083,0.00021,27.167]
[1780100811484,26.67,73403.43,0.0,-0.40921,0.00021,27.18003]
[1780100812171,26.67,73403.43,0.0,-0.40921,0.00021,27.18003]
[1780100812270,26.67,73396.21,0.0,-0.41072,0.00021,27.20131]
[1780100812588,26.67,73396.21,0.0,-0.41072,0.00021,27.20131]
[1780100816984,26.67,73396.26,0.0,-0.4107,0.00021,27.20107]
[1780100817487,26.66,73394.13,0.0,-0.41114,0.00021,27.20722]
[1780100823259,26.66,73393.87,0.0,-0.41119,0.00021,27.20785]
[1780100829302,26.66,73393.46,0.0,-0.41126,0.00021,27.2089]
[1780100834337,26.66,73393.16,0.0,-0.41132,0.00021,27.20967]
[1780100839375,26.65,73392.79,0.0,-0.41139,0.00021,27.21064]
[1780100844406,26.65,73390.39,0.0,-0.41188,0.00021,27.21747]
[1780100850243,26.65,73390.46,0.0,-0.41186,0.00021,27.21719]
[1780100850372,26.65,73390.46,0.0,-0.41186,0.00021,27.21719]
[1780100850442,26.65,73390.46,0.0,-0.41186,0.00021,27.21719]
[1780100850558,26.65,73394.21,0.0,-0.41108,0.00021,27.20628]
[1780100854480,26.65,73400.68,0.0,-0.40972,0.00021,27.18426]
[1780100859514,26.65,73400.6,0.0,-0.40973,0.00021,27.18445]
[1780100864549,26.65,73397.58,0.0,-0.41036,0.00021,27.1933]
[1780100869584,26.64,73398.2,0.0,-0.41022,0.00021,27.19142]
[1780100874619,26.64,73398.78,0.0,-0.4101,0.00021,27.18966]
[1780100879655,26.64,73395.78,0.0,-0.41072,0.00021,27.19841]
[1780100884689,26.64,73390.29,0.0,-0.41186,0.00021,27.21427]
[1780100889719,26.64,73389.26,0.0,-0.41207,0.00021,27.21715]
[1780100896150,26.64,73391.62,0.0,-0.41157,0.00021,27.21023]
[1780100896252,26.64,73392.04,0.0,-0.41148,0.00021,27.20899]
[1780100901808,26.63,73396.2,0.0,-0.41061,0.00021,27.19678]
[1780100907067,26.63,73392.34,0.0,-0.41141,0.00021,27.20798]
[1780100910346,26.63,73391.93,0.0,-0.41149,0.00021,27.2091]
[1780100910582,26.63,73391.72,0.0,-0.41154,0.00021,27.20969]
[1780100911367,26.63,73391.72,0.0,-0.41154,0.00021,27.20969]
[1780100916913,26.63,73392.51,0.0,-0.41135,0.00021,27.20429]
[1780100921948,26.63,73392.76,0.0,-0.4113,0.00021,27.20347]
[1780100926983,26.62,73393.15,0.0,-0.41121,0.00021,27.20225]
[1780100932019,26.62,73392.13,0.0,-0.41142,0.00021,27.20512]
[1780100938332,26.62,73392.34,0.0,-0.41137,0.00021,27.20441]
[1780100941246,26.62,73392.15,0.0,-0.4114,0.00021,27.20492]
[1780100944377,26.62,73392.41,0.0,-0.41135,0.00021,27.20412]
[1780100947670,26.62,73391.9,0.0,-0.41145,0.00021,27.20554]
[1780100955779,26.61,73387.36,0.0,-0.41239,0.00021,27.21853]
[1780100961693,26.61,73387.8,0.0,-0.4123,0.00021,27.21721]
[1780100961713,26.61,73387.82,0.0,-0.41229,0.00021,27.21714]
[1780100961783,26.61,73387.82,0.0,-0.41229,0.00021,27.21714]
[1780100964666,26.61,73380.12,0.0,-0.4139,0.00021,27.23903]
[1780100965617,26.61,73379.93,0.0,-0.41394,0.00021,27.23958]
[1780100970643,26.61,73381.54,0.0,-0.41361,0.00021,27.23505]
[1780100975662,26.61,73383.27,0.0,-0.41324,0.00021,27.22719]
[1780100980662,26.61,73383.81,0.0,-0.41312,0.00021,27.22565]
[1780100985673,26.61,73384.92,0.0,-0.41289,0.00021,27.22248]
[1780100990721,26.61,73384.67,0.0,-0.41294,0.00021,27.22319]
[1780100995730,26.61,73384.99,0.0,-0.41288,0.00021,27.22227]
[1780101000756,26.61,73385.32,0.0,-0.41281,0.00021,27.22132]
[1780101005794,26.61,73385.05,0.0,-0.41286,0.00021,27.22207]
[1780101005800,26.61,73385.05,0.0,-0.41286,0.00021,27.22207]
[1780101006538,26.61,73385.05,0.0,-0.41286,0.00021,27.22207]
[1780101007764,26.61,73384.93,0.0,-0.41289,0.00021,27.22241]
[1780101008365,26.61,73384.93,0.0,-0.41289,0.00021,27.22241]
[1780101008659,26.61,73376.92,0.0,-0.41456,0.00021,27.245]
[1780101012579,26.61,73374.78,0.0,-0.415,0.00021,27.25079]
[1780101014093,26.61,73374.74,0.0,-0.41501,0.00021,27.25085]
[1780101014159,26.61,73374.74,0.0,-0.41501,0.00021,27.25085]
[1780101014594,26.61,73374.45,0.0,-0.41507,0.00021,27.25161]
[1780101016612,26.6,73366.38,0.0,-0.41675,0.00021,27.27365]
[1780101021642,26.6,73364.94,0.0,-0.41704,0.00021,27.27727]
[1780101023427,26.6,73364.59,0.0,-0.4171,0.00021,27.27816]
[1780101023633,26.6,73364.59,0.0,-0.4171,0.00021,27.27816]
[1780101023687,26.59,73356.85,0.0,-0.41873,0.00021,27.29878]
[1780101027686,26.59,73353.48,0.0,-0.41943,0.00021,27.30756]
[1780101028278,26.59,73353.48,0.0,-0.41943,0.00021,27.30756]
[1780101028734,26.59,73352.55,0.0,-0.41962,0.00021,27.30997]
[1780101029387,26.59,73352.55,0.0,-0.41962,0.00021,27.30997]
[1780101029699,26.59,73352.55,0.0,-0.41962,0.00021,27.30996]
[1780101034742,26.59,73350.95,0.0,-0.41995,0.00021,27.31108]
[1780101039778,26.59,73347.43,0.0,-0.42068,0.00021,27.32008]
[1780101044788,26.58,73344.7,0.0,-0.42125,0.00021,27.32697]
[1780101047877,26.58,73344.96,0.0,-0.42119,0.00021,27.32621]
[1780101048391,26.58,73344.96,0.0,-0.42119,0.00021,27.32621]
[1780101050844,26.58,73345.02,0.0,-0.42117,0.00021,27.32601]
[1780101057457,26.57,73342.69,0.0,-0.42165,0.00021,27.33179]
[1780101057579,26.57,73342.69,0.0,-0.42165,0.00021,27.33179]
[1780101057749,26.57,73342.05,0.0,-0.42178,0.00021,27.33337]
[1780101057916,26.57,73342.05,0.0,-0.42178,0.00021,27.33337]
[1780101057926,26.57,73342.05,0.0,-0.42178,0.00021,27.33337]
[1780101058595,26.57,73342.05,0.0,-0.42178,0.00021,27.33337]
[1780101060288,26.57,73331.35,0.0,-0.42404,0.00021,27.36002]
[1780101060328,26.57,73331.35,0.0,-0.42404,0.00021,27.36002]
[1780101060641,26.57,73330.72,0.0,-0.42417,0.00021,27.36157]
[1780101063254,26.57,73330.75,0.0,-0.42417,0.00021,27.36151]
[1780101063274,26.57,73325.94,0.0,-0.42518,0.00021,27.3732]
[1780101069253,26.58,73330.01,0.0,-0.42433,0.00021,27.36336]
[1780101075018,26.58,73329.78,0.0,-0.42438,0.00021,27.36398]
[1780101080055,26.58,73333.44,0.0,-0.42361,0.00021,27.35507]
[1780101085096,26.58,73333.95,0.0,-0.42351,0.00021,27.35389]
[1780101090127,26.58,73334.34,0.0,-0.42343,0.00021,27.353]
[1780101095160,26.59,73334.2,0.0,-0.42346,0.00021,27.35046]
[1780101102208,26.59,73332.5,0.0,-0.42383,0.00021,27.35476]
[1780101108251,26.59,73329.82,0.0,-0.4244,0.00021,27.36141]
[1780101113285,26.59,73328.71,0.0,-0.42464,0.00021,27.36418]
[1780101118320,26.6,73328.44,0.0,-0.4247,0.00021,27.36491]
[1780101122161,26.6,73327.52,0.0,-0.4249,0.00021,27.36715]
[1780101122349,26.6,73327.29,0.0,-0.42495,0.00021,27.36775]
[1780101125370,26.6,73333.86,0.0,-0.42357,0.00021,27.35174]
[1780101129846,26.6,73339.29,0.0,-0.42242,0.00021,27.33828]
[1780101134469,26.6,73343.39,0.0,-0.42156,0.00021,27.32792]
[1780101134664,26.6,73343.39,0.0,-0.42156,0.00021,27.32792]
[1780101134872,26.6,73343.56,0.0,-0.42152,0.00021,27.32748]
[1780101136809,26.6,73351.3,0.0,-0.41989,0.00021,27.3075]
[1780101137869,26.6,73351.3,0.0,-0.41989,0.00021,27.3075]
[1780101138868,26.59,73352.16,0.0,-0.4197,0.00021,27.30516]
[1780101143884,26.59,73353.9,0.0,-0.41932,0.00021,27.30042]
[1780101148907,26.58,73352.6,0.0,-0.41957,0.00021,27.30354]
[1780101153936,26.57,73352.86,0.0,-0.41949,0.00021,27.29965]
[1780101158971,26.57,73354.02,0.0,-0.41923,0.00021,27.29637]
[1780101164012,26.56,73355.61,0.0,-0.41888,0.00021,27.29193]
[1780101169018,26.55,73356.6,0.0,-0.41866,0.00021,27.28906]
[1780101174042,26.55,73357.45,0.0,-0.41846,0.00021,27.28654]
[1780101179049,26.54,73356.91,0.0,-0.41855,0.00021,27.2877]
[1780101184056,26.53,73358.13,0.0,-0.41828,0.00021,27.28418]
[1780101189069,26.53,73356.22,0.0,-0.41866,0.00021,27.28899]
[1780101194090,26.52,73356.78,0.0,-0.41852,0.00021,27.28722]
[1780101199113,26.51,73359.73,0.0,-0.41788,0.00021,27.27912]
[1780101204114,26.51,73359.35,0.0,-0.41795,0.00021,27.27996]
[1780101209146,26.5,73355.86,0.0,-0.41867,0.00021,27.28906]
[1780101214180,26.5,73356.28,0.0,-0.41856,0.00021,27.28476]
[1780101219225,26.49,73357.77,0.0,-0.41823,0.00021,27.28058]
[1780101220741,26.49,73357.88,0.0,-0.41821,0.00021,27.28024]
[1780101220747,26.49,73357.88,0.0,-0.41821,0.00021,27.28024]
[1780101220825,26.49,73357.88,0.0,-0.41821,0.00021,27.28024]
[1780101220866,26.49,73357.88,0.0,-0.41821,0.00021,27.28024]
[1780101220932,26.49,73358.63,0.0,-0.41805,0.00021,27.2782]
[1780101221051,26.49,73358.63,0.0,-0.41805,0.00021,27.2782]
[1780101221160,26.49,73358.63,0.0,-0.41805,0.00021,27.2782]
[1780101221623,26.49,73363.77,0.0,-0.41696,0.00021,27.26429]
[1780101224310,26.49,73367.8,0.0,-0.41611,0.00021,27.25324]
[1780101224367,26.49,73369.48,0.0,-0.41575,0.00021,27.24851]
[1780101230128,26.48,73368.51,0.0,-0.41593,0.00021,27.2509]
[1780101235645,26.48,73368.56,0.0,-0.41591,0.00021,27.25067]
[1780101245359,26.47,73368.77,0.0,-0.41585,0.00021,27.24972]
[1780101245455,26.46,73376.83,0.0,-0.41413,0.00021,27.22699]
[1780101254291,26.47,73380.93,0.0,-0.41329,0.00021,27.21573]
[1780101259521,26.47,73381.1,0.0,-0.41326,0.00021,27.21533]
[1780101260999,26.47,73368.11,0.0,-0.416,0.00021,27.25184]
[1780101262354,26.47,73363.01,0.0,-0.41708,0.00021,27.2657]
[1780101267390,26.47,73359.22,0.0,-0.41786,0.00021,27.27572]
[1780101270856,26.46,73358.02,0.0,-0.41811,0.00021,27.27885]
[1780101270956,26.46,73353.95,0.0,-0.41897,0.00021,27.28968]
[1780101276924,26.46,73348.99,0.0,-0.42,0.00021,27.29969]
[1780101278381,26.46,73350.65,0.0,-0.41965,0.00021,27.29532]
[1780101278470,26.46,73351.88,0.0,-0.41939,0.00021,27.29208]
[1780101282012,26.46,73352.3,0.0,-0.4193,0.00021,27.29095]
[1780101285826,26.46,73348.14,0.0,-0.42018,0.00021,27.30179]
[1780101285927,26.46,73347.93,0.0,-0.42022,0.00021,27.30232]
[1780101288292,26.46,73348.39,0.0,-0.42012,0.00021,27.30109]
[1780101288506,26.46,73348.39,0.0,-0.42012,0.00021,27.30109]
[1780101296625,26.45,73348.09,0.0,-0.42017,0.00021,27.30173]
[1780101299863,26.45,73348.07,0.0,-0.42017,0.00021,27.30174]
[1780101300005,26.45,73353.2,0.0,-0.41909,0.00021,27.28826]
[1780101301807,26.45,73353.2,0.0,-0.41909,0.00021,27.28825]
[1780101302001,26.45,73354.18,0.0,-0.41888,0.00021,27.28565]
[1780101307065,26.45,73354.37,0.0,-0.41884,0.00021,27.28511]
[1780101312715,26.45,73353.9,0.0,-0.41893,0.00021,27.28625]
[1780101318700,26.44,73353.99,0.0,-0.4189,0.00021,27.28586]
[1780101319021,26.44,73353.99,0.0,-0.4189,0.00021,27.28583]
[1780101324798,26.44,73353.99,0.0,-0.41888,0.00021,27.28566]
[1780101327822,26.44,73343.73,0.0,-0.42105,0.00021,27.31242]
[1780101328228,26.44,73343.73,0.0,-0.42105,0.00021,27.31242]
[1780101328826,26.44,73343.73,0.0,-0.42105,0.00021,27.31241]
[1780101333863,26.44,73343.69,0.0,-0.42105,0.00021,27.30948]
[1780101338897,26.43,73344.16,0.0,-0.42094,0.00021,27.3082]
[1780101343932,26.43,73345.45,0.0,-0.42067,0.00021,27.30481]
[1780101348967,26.43,73346.21,0.0,-0.4205,0.00021,27.30279]
[1780101349691,26.43,73346.21,0.0,-0.4205,0.00021,27.30279]
[1780101355012,26.43,73346.41,0.0,-0.42045,0.00021,27.3022]
[1780101360046,26.43,73347.34,0.0,-0.42025,0.00021,27.29973]
[1780101365508,26.43,73347.2,0.0,-0.42028,0.00021,27.30006]
[1780101371125,26.43,73350.92,0.0,-0.41949,0.00021,27.29027]
[1780101376403,26.42,73350.59,0.0,-0.41956,0.00021,27.29111]
[1780101386962,26.42,73350.59,0.0,-0.41956,0.00021,27.29109]
[1780101387241,26.42,73350.93,0.0,-0.41948,0.00021,27.29017]
[1780101387454,26.42,73350.93,0.0,-0.41948,0.00021,27.29017]
[1780101388042,26.42,73353.65,0.0,-0.41891,0.00021,27.28297]
[1780101391179,26.42,73362.26,0.0,-0.41707,0.00021,27.25674]
[1780101391511,26.42,73362.26,0.0,-0.41707,0.00021,27.25674]
[1780101391583,26.42,73362.26,0.0,-0.41707,0.00021,27.25674]
[1780101391844,26.42,73362.26,0.0,-0.41707,0.00021,27.25674]
[1780101392107,26.42,73365.06,0.0,-0.41647,0.00021,27.24904]
[1780101394180,26.42,73374.06,0.0,-0.41457,0.00021,27.22396]
[1780101399335,26.41,73376.6,0.0,-0.41402,0.00021,27.21668]
[1780101406615,26.42,73377.86,0.0,-0.41377,0.00021,27.21335]
[1780101408199,26.42,73377.86,0.0,-0.41377,0.00021,27.21335]
[1780101408391,26.42,73377.86,0.0,-0.41377,0.00021,27.21339]
[1780101408446,26.42,73379.58,0.0,-0.41341,0.00021,27.20853]
[1780101414441,26.43,73381.95,0.0,-0.41293,0.00021,27.20194]
[1780101419475,26.43,73387.1,0.0,-0.41185,0.00021,27.1872]
[1780101424477,26.43,73391.43,0.0,-0.41094,0.00021,27.17461]
[1780101424560,26.43,73391.43,0.0,-0.41094,0.00021,27.17461]
[1780101424653,26.43,73391.43,0.0,-0.41094,0.00021,27.17461]
[1780101424838,26.43,73391.43,0.0,-0.41094,0.00021,27.17461]
[1780101424876,26.43,73391.43,0.0,-0.41094,0.00021,27.17461]
[1780101424956,26.43,73392.5,0.0,-0.41072,0.00021,27.17148]
[1780101426832,26.43,73392.5,0.0,-0.41072,0.00021,27.1715]
[1780101426907,26.43,73398.62,0.0,-0.40943,0.00021,27.15333]
[1780101427449,26.43,73398.62,0.0,-0.40943,0.00021,27.15333]
[1780101427501,26.43,73398.62,0.0,-0.40943,0.00021,27.15333]
[1780101430454,26.43,73409.35,0.0,-0.40718,0.00021,27.12076]
[1780101436436,26.43,73410.67,0.0,-0.4069,0.00021,27.11673]
[1780101439372,26.43,73410.86,0.0,-0.40687,0.00021,27.11618]
[1780101439492,26.43,73410.86,0.0,-0.40687,0.00021,27.11618]
[1780101439617,26.43,73410.79,0.0,-0.40688,0.00021,27.1164]
[1780101444653,26.44,73409.24,0.0,-0.40721,0.00021,27.12123]
[1780101451702,26.44,73408.09,0.0,-0.40745,0.00021,27.12184]
[1780101452806,26.44,73408.09,0.0,-0.40745,0.00021,27.12184]
[1780101452834,26.44,73408.09,0.0,-0.40745,0.00021,27.12184]
[1780101452838,26.44,73408.09,0.0,-0.40745,0.00021,27.12184]
[1780101452995,26.44,73412.7,0.0,-0.40648,0.00021,27.10763]
[1780101454646,26.44,73413.9,0.0,-0.40623,0.00021,27.10392]
[1780101454823,26.44,73413.9,0.0,-0.40623,0.00021,27.10392]
[1780101454980,26.44,73413.9,0.0,-0.40623,0.00021,27.10392]
[1780101454996,26.44,73413.9,0.0,-0.40623,0.00021,27.10392]
[1780101455095,26.44,73413.9,0.0,-0.40623,0.00021,27.10392]
[1780101455127,26.44,73420.85,0.0,-0.40477,0.00021,27.08213]
[1780101457744,26.44,73426.39,0.0,-0.4036,0.00021,27.06438]
[1780101462778,26.43,73429.28,0.0,-0.40299,0.00021,27.05493]
[1780101467813,26.43,73428.91,0.0,-0.40306,0.00021,27.05601]
[1780101472849,26.43,73428.05,0.0,-0.40323,0.00021,27.05867]
[1780101477884,26.43,73421.81,0.0,-0.40453,0.00021,27.07848]
[1780101482921,26.42,73421.34,0.0,-0.40462,0.00021,27.0798]
[1780101483436,26.42,73421.34,0.0,-0.40462,0.00021,27.0798]
[1780101483927,26.42,73417.73,0.0,-0.40538,0.00021,27.09117]
[1780101493995,26.42,73417.56,0.0,-0.40539,0.00021,27.09128]
[1780101499035,26.41,73417.65,0.0,-0.40536,0.00021,27.0908]
[1780101504072,26.41,73416.82,0.0,-0.40552,0.00021,27.09319]
[1780101509107,26.4,73422.14,0.0,-0.40439,0.00021,27.07617]
[1780101515161,26.4,73422.14,0.0,-0.40439,0.00021,27.07617]
[1780101528242,26.39,73421.41,0.0,-0.4045,0.00021,27.07491]
[1780101531460,26.39,73421.33,0.0,-0.40451,0.00021,27.07508]
[1780101531598,26.39,73421.33,0.0,-0.40451,0.00021,27.07508]
[1780101532269,26.39,73421.49,0.0,-0.40448,0.00021,27.07454]
[1780101534284,26.39,73429.88,0.0,-0.40271,0.00021,27.04755]
[1780101540326,26.39,73429.54,0.0,-0.40278,0.00021,27.04857]
[1780101545992,26.39,73429.75,0.0,-0.40273,0.00021,27.04784]
[1780101552409,26.39,73431.22,0.0,-0.40242,0.00021,27.04298]
[1780101557674,26.38,73429.61,0.0,-0.40275,0.00021,27.04814]
[1780101563875,26.38,73429.61,0.0,-0.40275,0.00021,27.04814]
[1780101571548,26.38,73429.82,0.0,-0.40269,0.00021,27.04429]
[1780101576583,26.38,73429.76,0.0,-0.4027,0.00021,27.04443]
[1780101582627,26.38,73430.38,0.0,-0.40257,0.00021,27.04236]
[1780101587885,26.38,73429.16,0.0,-0.40282,0.00021,27.04625]
[1780101593704,26.38,73431.64,0.0,-0.40229,0.00021,27.03811]
[1780101600753,26.37,73431.24,0.0,-0.40237,0.00021,27.03931]
[1780101604782,26.37,73423.5,0.0,-0.40399,0.00021,27.06423]
[1780101609818,26.37,73421.78,0.0,-0.40435,0.00021,27.06959]
[1780101615859,26.37,73416.99,0.0,-0.40534,0.00021,27.08458]
[1780101620895,26.36,73417.1,0.0,-0.40531,0.00021,27.08405]
[1780101625929,26.36,73417.59,0.0,-0.40519,0.00021,27.08233]
[1780101631971,26.36,73418.22,0.0,-0.40504,0.00021,27.07713]
[1780101637048,26.35,73418.87,0.0,-0.40489,0.00021,27.07491]
[1780101643084,26.35,73419.58,0.0,-0.40473,0.00021,27.07249]
[1780101648313,26.35,73418.14,0.0,-0.40503,0.00021,27.07687]
[1780101654124,26.34,73417.81,0.0,-0.40508,0.00021,27.07773]
[1780101659160,26.34,73420.0,0.0,-0.40461,0.00021,27.07062]
[1780101664196,26.34,73420.26,0.0,-0.40455,0.00021,27.06965]
[1780101669240,26.34,73425.43,0.0,-0.40345,0.00021,27.05295]
[1780101676077,26.33,73426.58,0.0,-0.40321,0.00021,27.0492]
[1780101681319,26.33,73427.14,0.0,-0.40308,0.00021,27.04723]
[1780101686355,26.33,73422.86,0.0,-0.40398,0.00021,27.06096]
[1780101691390,26.33,73420.24,0.0,-0.40452,0.00021,27.06622]
[1780101696424,26.33,73421.71,0.0,-0.4042,0.00021,27.06142]
[1780101701459,26.32,73422.98,0.0,-0.40393,0.00021,27.05727]
[1780101706494,26.32,73417.82,0.0,-0.40501,0.00021,27.07363]
[1780101711531,26.32,73419.47,0.0,-0.40466,0.00021,27.06828]
[1780101716569,26.32,73419.81,0.0,-0.40458,0.00021,27.06706]
[1780101721600,26.32,73420.6,0.0,-0.4044,0.00021,27.06443]
[1780101726789,26.32,73419.15,0.0,-0.4047,0.00021,27.06899]
[1780101726883,26.32,73419.15,0.0,-0.4047,0.00021,27.06899]
[1780101727213,26.32,73419.15,0.0,-0.4047,0.00021,27.06899]
[1780101734786,26.31,73418.28,0.0,-0.40488,0.00021,27.07159]
[1780101740735,26.31,73420.8,0.0,-0.40433,0.00021,27.06334]
[1780101747784,26.31,73422.5,0.0,-0.40397,0.00021,27.05776]
[1780101751038,26.31,73425.68,0.0,-0.4033,0.00021,27.04749]
[1780101751065,26.31,73425.68,0.0,-0.4033,0.00021,27.04749]
[1780101751078,26.31,73425.68,0.0,-0.4033,0.00021,27.04749]
[1780101751154,26.31,73425.68,0.0,-0.4033,0.00021,27.04749]
[1780101751172,26.31,73425.68,0.0,-0.4033,0.00021,27.04749]
[1780101751255,26.31,73428.68,0.0,-0.40265,0.00021,27.03474]
[1780101752207,26.3,73436.31,0.0,-0.40105,0.00021,27.00965]
[1780101757855,26.31,73437.73,0.0,-0.40075,0.00021,27.00496]
[1780101762865,26.31,73437.89,0.0,-0.40072,0.00021,27.00444]
[1780101766986,26.31,73430.84,0.0,-0.4022,0.00021,27.02772]
[1780101772341,26.3,73425.79,0.0,-0.40326,0.00021,27.04412]
[1780101779482,26.3,73428.98,0.0,-0.40259,0.00021,27.03373]
[1780101785047,26.3,73427.58,0.0,-0.40288,0.00021,27.03827]
[1780101791089,26.3,73427.13,0.0,-0.40298,0.00021,27.03972]
[1780101796123,26.3,73424.6,0.0,-0.40351,0.00021,27.04789]
[1780101802166,26.3,73421.66,0.0,-0.40413,0.00021,27.05728]
[1780101807201,26.3,73421.8,0.0,-0.40409,0.00021,27.05678]
[1780101813045,26.3,73421.97,0.0,-0.40405,0.00021,27.05621]
[1780101819516,26.3,73422.07,0.0,-0.40402,0.00021,27.05275]
[1780101825326,26.3,73419.24,0.0,-0.40461,0.00021,27.06171]
[1780101830363,26.29,73423.21,0.0,-0.40377,0.00021,27.0489]
[1780101835398,26.29,73426.45,0.0,-0.40308,0.00021,27.03837]
[1780101842874,26.29,73428.31,0.0,-0.40268,0.00021,27.03228]
[1780101848488,26.29,73436.25,0.0,-0.40101,0.00021,27.00614]
[1780101853492,26.29,73440.85,0.0,-0.40004,0.00021,26.99081]
[1780101859565,26.29,73440.29,0.0,-0.40017,0.00021,26.99275]
[1780101864602,26.29,73442.83,0.0,-0.39963,0.00021,26.98427]
[1780101869635,26.3,73443.69,0.0,-0.39946,0.00021,26.98144]
[1780101874670,26.3,73442.95,0.0,-0.39961,0.00021,26.981]
[1780101879983,26.3,73442.27,0.0,-0.39975,0.00021,26.98335]
[1780101887762,26.3,73442.53,0.0,-0.39971,0.00021,26.98259]
[1780101896826,26.3,73442.32,0.0,-0.39976,0.00021,26.98341]
[1780101901861,26.3,73442.88,0.0,-0.39964,0.00021,26.98156]
[1780101907901,26.3,73443.2,0.0,-0.39958,0.00021,26.98054]
[1780101913426,26.3,73443.14,0.0,-0.39959,0.00021,26.98076]
[1780101919106,26.3,73441.65,0.0,-0.39991,0.00021,26.98582]
[1780101924539,26.3,73432.01,0.0,-0.40193,0.00021,27.01778]
[1780101930366,26.3,73438.64,0.0,-0.40054,0.00021,26.99583]
[1780101935666,26.3,73441.91,0.0,-0.39984,0.00021,26.98191]
[1780101941140,26.31,73441.27,0.0,-0.39998,0.00021,26.98413]
[1780101947178,26.31,73441.21,0.0,-0.39999,0.00021,26.98439]
[1780101957051,26.31,73441.63,0.0,-0.39991,0.00021,26.983]
[1780101962284,26.31,73441.89,0.0,-0.39986,0.00021,26.98222]
[1780101965304,26.31,73433.63,0.0,-0.4016,0.00021,27.0097]
[1780101970651,26.31,73434.43,0.0,-0.40142,0.00021,27.00702]
[1780101976380,26.31,73436.98,0.0,-0.40089,0.00021,26.99854]
[1780101981415,26.31,73438.07,0.0,-0.40066,0.00021,26.99491]
[1780101987341,26.31,73440.37,0.0,-0.40017,0.00021,26.98725]
[1780101992575,26.31,73442.88,0.0,-0.39964,0.00021,26.97585]
[1780101997732,26.31,73444.59,0.0,-0.39928,0.00021,26.97013]
[1780102002806,26.31,73445.26,0.0,-0.39915,0.00021,26.96795]
[1780102009612,26.31,73443.84,0.0,-0.39945,0.00021,26.97284]
[1780102015654,26.31,73444.16,0.0,-0.39939,0.00021,26.97184]
[1780102020689,26.31,73444.18,0.0,-0.39939,0.00021,26.97184]
[1780102025727,26.32,73444.26,0.0,-0.39937,0.00021,26.97165]
[1780102030759,26.32,73443.94,0.0,-0.39945,0.00021,26.97282]
[1780102035794,26.32,73443.51,0.0,-0.39954,0.00021,26.97436]
[1780102040830,26.32,73443.22,0.0,-0.39961,0.00021,26.97542]
[1780102045864,26.32,73443.11,0.0,-0.39964,0.00021,26.97591]
[1780102051224,26.32,73443.08,0.0,-0.39964,0.00021,26.97313]
[1780102054638,26.32,73443.45,0.0,-0.39956,0.00021,26.9719]
[1780102054829,26.32,73443.51,0.0,-0.39955,0.00021,26.97175]
[1780102054861,26.32,73443.51,0.0,-0.39955,0.00021,26.97175]
[1780102055023,26.32,73443.51,0.0,-0.39955,0.00021,26.97175]
[1780102055052,26.32,73445.46,0.0,-0.39915,0.00021,26.96519]
[1780102058629,26.32,73449.01,0.0,-0.3984,0.00021,26.95308]
[1780102058704,26.32,73449.47,0.0,-0.3983,0.00021,26.95148]
[1780102063816,26.32,73450.11,0.0,-0.39816,0.00021,26.94926]
[1780102069030,26.32,73450.5,0.0,-0.39807,0.00021,26.94782]
[1780102077087,26.32,73450.52,0.0,-0.39806,0.00021,26.94763]
[1780102082122,26.32,73450.81,0.0,-0.39801,0.00021,26.94673]
[1780102088166,26.32,73451.73,0.0,-0.39782,0.00021,26.9437]
[1780102093200,26.32,73456.96,0.0,-0.39672,0.00021,26.92568]
[1780102098297,26.32,73458.69,0.0,-0.39636,0.00021,26.91965]
[1780102101574,26.32,73448.46,0.0,-0.39851,0.00021,26.95493]
[1780102107006,26.33,73449.7,0.0,-0.39826,0.00021,26.9508]
[1780102113341,26.33,73451.64,0.0,-0.39785,0.00021,26.94128]
[1780102120389,26.33,73451.86,0.0,-0.39781,0.00021,26.94063]
[1780102126431,26.33,73450.3,0.0,-0.39814,0.00021,26.94605]
[1780102131788,26.33,73449.57,0.0,-0.39829,0.00021,26.94861]
[1780102137508,26.33,73450.86,0.0,-0.39803,0.00021,26.94427]
[1780102142544,26.33,73450.67,0.0,-0.39807,0.00021,26.94498]
[1780102147578,26.33,73451.52,0.0,-0.3979,0.00021,26.94213]
[1780102152614,26.34,73451.77,0.0,-0.39785,0.00021,26.94135]
[1780102158655,26.34,73451.95,0.0,-0.39781,0.00021,26.94083]
[1780102165705,26.34,73452.88,0.0,-0.39763,0.00021,26.93778]
[1780102170742,26.34,73450.84,0.0,-0.39806,0.00021,26.94486]
[1780102182825,26.34,73450.06,0.0,-0.39822,0.00021,26.94469]
[1780102187863,26.34,73451.08,0.0,-0.39801,0.00021,26.94128]
[1780102192895,26.35,73449.08,0.0,-0.39844,0.00021,26.94817]
[1780102193673,26.35,73449.08,0.0,-0.39844,0.00021,26.94817]
[1780102193709,26.35,73449.08,0.0,-0.39844,0.00021,26.94817]
[1780102193905,26.35,73449.13,0.0,-0.39843,0.00021,26.94801]
[1780102194589,26.35,73449.13,0.0,-0.39843,0.00021,26.94801]
[1780102194910,26.35,73446.19,0.0,-0.39905,0.00021,26.958]
[1780102195917,26.35,73439.35,0.0,-0.40048,0.00021,26.98096]
[1780102196103,26.35,73439.35,0.0,-0.40048,0.00021,26.98096]
[1780102196378,26.35,73439.35,0.0,-0.40048,0.00021,26.98096]
[1780102196404,26.35,73439.35,0.0,-0.40048,0.00021,26.98096]
[1780102196923,26.35,73437.9,0.0,-0.40079,0.00021,26.98577]
[1780102201965,26.35,73439.84,0.0,-0.40038,0.00021,26.97926]
[1780102206994,26.35,73441.86,0.0,-0.39995,0.00021,26.97251]
[1780102212030,26.35,73448.45,0.0,-0.39857,0.00021,26.95034]
[1780102212391,26.35,73448.45,0.0,-0.39857,0.00021,26.95034]
[1780102212481,26.35,73448.45,0.0,-0.39857,0.00021,26.95034]
[1780102213037,26.35,73448.32,0.0,-0.3986,0.00021,26.95081]
[1780102214488,26.35,73448.82,0.0,-0.3985,0.00021,26.94913]
[1780102214589,26.35,73450.47,0.0,-0.39815,0.00021,26.94353]
[1780102220085,26.35,73451.06,0.0,-0.39803,0.00021,26.94153]
[1780102226401,26.35,73453.08,0.0,-0.39761,0.00021,26.93463]
[1780102226477,26.35,73453.08,0.0,-0.39761,0.00021,26.93463]
[1780102226593,26.35,73453.08,0.0,-0.39761,0.00021,26.93463]
[1780102226700,26.35,73452.95,0.0,-0.39763,0.00021,26.93509]
[1780102232490,26.35,73453.14,0.0,-0.39759,0.00021,26.93145]
[1780102238210,26.35,73452.99,0.0,-0.39762,0.00021,26.93198]
[1780102243246,26.35,73453.3,0.0,-0.39755,0.00021,26.93092]
[1780102248741,26.35,73452.97,0.0,-0.39762,0.00021,26.93205]
[1780102254646,26.35,73452.99,0.0,-0.39762,0.00021,26.93197]
[1780102257684,26.35,73453.05,0.0,-0.3976,0.00021,26.93176]
[1780102258003,26.35,73451.35,0.0,-0.39796,0.00021,26.93758]
[1780102263007,26.35,73448.48,0.0,-0.39856,0.00021,26.94729]
[1780102268007,26.35,73444.54,0.0,-0.39939,0.00021,26.96062]
[1780102273032,26.35,73444.02,0.0,-0.39949,0.00021,26.96237]
[1780102278050,26.35,73449.3,0.0,-0.39839,0.00021,26.94451]
[1780102283060,26.35,73443.84,0.0,-0.39953,0.00021,26.96302]
[1780102288071,26.35,73443.22,0.0,-0.39967,0.00021,26.9651]
[1780102293085,26.35,73443.2,0.0,-0.39966,0.00021,26.96217]
[1780102298087,26.35,73445.79,0.0,-0.39912,0.00021,26.95346]
[1780102303106,26.35,73448.57,0.0,-0.39854,0.00021,26.9441]
[1780102308113,26.35,73448.99,0.0,-0.39845,0.00021,26.94276]
[1780102313123,26.35,73447.62,0.0,-0.39875,0.00021,26.94752]
[1780102318134,26.35,73446.73,0.0,-0.39894,0.00021,26.95063]
[1780102323163,26.36,73449.25,0.0,-0.39842,0.00021,26.9422]
[1780102327114,26.36,73442.44,0.0,-0.39985,0.00021,26.9652]
[1780102332125,26.36,73440.89,0.0,-0.40018,0.00021,26.97043]
[1780102337130,26.36,73442.05,0.0,-0.39993,0.00021,26.96661]
[1780102339133,26.36,73450.61,0.0,-0.39814,0.00021,26.93767]
[1780102339840,26.36,73450.61,0.0,-0.39814,0.00021,26.93767]
[1780102340091,26.36,73450.61,0.0,-0.39814,0.00021,26.93767]
[1780102340211,26.36,73450.61,0.0,-0.39814,0.00021,26.93767]
[1780102340144,26.36,73457.8,0.0,-0.39663,0.00021,26.91293]
[1780102340795,26.36,73457.8,0.0,-0.39663,0.00021,26.91293]
[1780102341248,26.36,73457.8,0.0,-0.39663,0.00021,26.91293]
[1780102341343,26.36,73457.8,0.0,-0.39663,0.00021,26.91293]
[1780102341372,26.36,73483.75,0.0,-0.3912,0.00021,26.82043]
[1780102342402,26.36,73483.75,0.0,-0.3912,0.00021,26.82043]
[1780102342431,26.36,73483.75,0.0,-0.3912,0.00021,26.82043]
[1780102342472,26.36,73483.75,0.0,-0.3912,0.00021,26.82043]
[1780102342502,26.36,73488.95,0.0,-0.39012,0.00021,26.8013]
[1780102342942,26.36,73488.95,0.0,-0.39012,0.00021,26.8013]
[1780102343374,26.36,73488.95,0.0,-0.39012,0.00021,26.8013]
[1780102343375,26.36,73488.95,0.0,-0.39012,0.00021,26.8013]
[1780102343387,26.36,73488.95,0.0,-0.39012,0.00021,26.8013]
[1780102343415,26.36,73488.95,0.0,-0.39012,0.00021,26.8013]
[1780102343438,26.36,73488.6,0.0,-0.39019,0.00021,26.80261]
[1780102343773,26.36,73488.6,0.0,-0.39019,0.00021,26.80261]
[1780102343785,26.36,73488.6,0.0,-0.39019,0.00021,26.80261]
[1780102343983,26.36,73488.6,0.0,-0.39019,0.00021,26.80261]
[1780102343996,26.36,73488.6,0.0,-0.39019,0.00021,26.80261]
[1780102344319,26.36,73488.6,0.0,-0.39019,0.00021,26.80261]
[1780102344333,26.36,73488.6,0.0,-0.39019,0.00021,26.80261]
[1780102344420,26.36,73487.39,0.0,-0.39045,0.00021,26.80711]
[1780102344579,26.36,73487.39,0.0,-0.39045,0.00021,26.80711]
[1780102344606,26.36,73487.39,0.0,-0.39045,0.00021,26.80711]
[1780102344634,26.36,73487.39,0.0,-0.39045,0.00021,26.80711]
[1780102344667,26.36,73487.39,0.0,-0.39045,0.00021,26.80711]
[1780102344739,26.36,73487.39,0.0,-0.39045,0.00021,26.80711]
[1780102345305,26.36,73488.38,0.0,-0.39024,0.00021,26.80348]
[1780102349150,26.36,73483.42,0.0,-0.39128,0.00021,26.82178]
[1780102349224,26.36,73483.42,0.0,-0.39128,0.00021,26.82178]
[1780102349325,26.36,73477.72,0.0,-0.39247,0.00021,26.84252]
[1780102354624,26.36,73480.42,0.0,-0.3919,0.00021,26.82977]
[1780102362129,26.36,73478.59,0.0,-0.39228,0.00021,26.83641]
[1780102367163,26.36,73479.73,0.0,-0.39204,0.00021,26.83226]
[1780102372198,26.36,73480.86,0.0,-0.39181,0.00021,26.82814]
[1780102378240,26.36,73478.72,0.0,-0.39225,0.00021,26.83588]
[1780102383276,26.36,73479.18,0.0,-0.39215,0.00021,26.83417]
[1780102385587,26.36,73491.25,0.0,-0.38964,0.00021,26.78987]
[1780102391334,26.36,73490.9,0.0,-0.38971,0.00021,26.79126]
[1780102396355,26.36,73490.96,0.0,-0.38971,0.00021,26.79118]
[1780102399657,26.36,73490.91,0.0,-0.38973,0.00021,26.79156]
[1780102399794,26.36,73490.91,0.0,-0.38973,0.00021,26.79156]
[1780102402310,26.37,73494.61,0.0,-0.38896,0.00021,26.77785]
[1780102402384,26.37,73494.61,0.0,-0.38896,0.00021,26.77785]
[1780102402456,26.37,73494.61,0.0,-0.38896,0.00021,26.77785]
[1780102405574,26.37,73497.21,0.0,-0.38843,0.00021,26.76821]
[1780102405702,26.37,73498.65,0.0,-0.38813,0.00021,26.76284]
[1780102406565,26.37,73498.17,0.0,-0.38823,0.00021,26.76468]
[1780102412479,26.37,73495.57,0.0,-0.38877,0.00021,26.77164]
[1780102414918,26.37,73495.41,0.0,-0.38881,0.00021,26.77231]
[1780102415501,26.37,73494.88,0.0,-0.38892,0.00021,26.77433]
[1780102420535,26.37,73498.25,0.0,-0.38823,0.00021,26.76187]
[1780102425570,26.38,73492.92,0.0,-0.38935,0.00021,26.78199]
[1780102430604,26.38,73486.7,0.0,-0.39065,0.00021,26.80511]
[1780102435639,26.38,73485.67,0.0,-0.39087,0.00021,26.80895]
[1780102440677,26.38,73486.76,0.0,-0.39064,0.00021,26.80501]
[1780102446008,26.38,73485.25,0.0,-0.39096,0.00021,26.81066]
[1780102447842,26.38,73485.25,0.0,-0.39096,0.00021,26.81067]
[1780102448620,26.38,73477.68,0.0,-0.39254,0.00021,26.8382]
[1780102451665,26.38,73473.93,0.0,-0.39332,0.00021,26.85167]
[1780102451710,26.38,73468.74,0.0,-0.39441,0.00021,26.87013]
[1780102456787,26.38,73469.2,0.0,-0.3943,0.00021,26.86838]
[1780102461822,26.38,73470.84,0.0,-0.39396,0.00021,26.86248]
[1780102466856,26.38,73471.34,0.0,-0.39385,0.00021,26.86064]
[1780102472651,26.38,73471.99,0.0,-0.39371,0.00021,26.85827]
[1780102472982,26.38,73471.92,0.0,-0.39372,0.00021,26.85549]
[1780102473309,26.38,73471.92,0.0,-0.39372,0.00021,26.85549]
[1780102473410,26.38,73471.92,0.0,-0.39372,0.00021,26.85549]
[1780102473448,26.38,73471.92,0.0,-0.39372,0.00021,26.85549]
[1780102473546,26.38,73471.92,0.0,-0.39372,0.00021,26.85549]
[1780102475478,26.38,73451.53,0.0,-0.39799,0.00021,26.92674]
[1780102476565,26.38,73452.12,0.0,-0.39786,0.00021,26.92476]
[1780102482970,26.38,73451.86,0.0,-0.39793,0.00021,26.92592]
[1780102487000,26.39,73463.59,0.0,-0.39549,0.00021,26.88552]
[1780102490250,26.39,73465.76,0.0,-0.39504,0.00021,26.87802]
[1780102490275,26.39,73452.53,0.0,-0.39781,0.00021,26.92398]
[1780102491289,26.39,73452.53,0.0,-0.39781,0.00021,26.92398]
[1780102491356,26.39,73452.53,0.0,-0.39781,0.00021,26.92398]
[1780102491424,26.39,73452.53,0.0,-0.39781,0.00021,26.92398]
[1780102491647,26.39,73452.53,0.0,-0.39781,0.00021,26.92398]
[1780102491688,26.39,73440.45,0.0,-0.40035,0.00021,26.96481]
[1780102491949,26.39,73440.45,0.0,-0.40035,0.00021,26.96481]
[1780102492049,26.39,73428.48,0.0,-0.40287,0.00021,27.00417]
[1780102494387,26.39,73428.48,0.0,-0.40287,0.00021,27.00418]
[1780102494462,26.39,73430.11,0.0,-0.40252,0.00021,26.99889]
[1780102495590,26.39,73430.11,0.0,-0.40252,0.00021,26.99889]
[1780102495646,26.39,73430.51,0.0,-0.40244,0.00021,26.99758]
[1780102497781,26.39,73431.21,0.0,-0.40229,0.00021,26.9953]
[1780102497808,26.39,73431.21,0.0,-0.40229,0.00021,26.9953]
[1780102498089,26.39,73431.32,0.0,-0.40227,0.00021,26.99494]
[1780102501412,26.39,73438.47,0.0,-0.40077,0.00021,26.97142]
[1780102504131,26.39,73446.81,0.0,-0.39902,0.00021,26.94352]
[1780102506435,26.39,73454.18,0.0,-0.39748,0.00021,26.9185]
[1780102512112,26.39,73457.3,0.0,-0.39683,0.00021,26.90794]
[1780102517236,26.4,73456.06,0.0,-0.3971,0.00021,26.91241]
[1780102523260,26.4,73451.62,0.0,-0.39805,0.00021,26.92785]
[1780102528295,26.4,73454.41,0.0,-0.39747,0.00021,26.91846]
[1780102533331,26.41,73452.88,0.0,-0.39779,0.00021,26.92087]
[1780102540379,26.41,73453.37,0.0,-0.3977,0.00021,26.91942]
[1780102545415,26.41,73452.28,0.0,-0.39794,0.00021,26.9233]
[1780102550450,26.41,73453.0,0.0,-0.39779,0.00021,26.92099]
[1780102556785,26.42,73449.86,0.0,-0.39846,0.00021,26.93185]
[1780102557142,26.42,73449.86,0.0,-0.39846,0.00021,26.93185]
[1780102557301,26.42,73449.86,0.0,-0.39846,0.00021,26.93185]
[1780102557742,26.42,73449.86,0.0,-0.39846,0.00021,26.93187]
[1780102562781,26.42,73449.52,0.0,-0.39854,0.00021,26.93312]
[1780102563178,26.42,73450.69,0.0,-0.3983,0.00021,26.92918]
[1780102563421,26.42,73450.69,0.0,-0.3983,0.00021,26.92918]
[1780102563559,26.42,73450.69,0.0,-0.3983,0.00021,26.92918]
[1780102569584,26.42,73454.69,0.0,-0.39747,0.00021,26.91574]
[1780102573612,26.43,73461.48,0.0,-0.39606,0.00021,26.89246]
[1780102578646,26.43,73455.26,0.0,-0.39737,0.00021,26.91418]
[1780102583681,26.43,73454.27,0.0,-0.39759,0.00021,26.91775]
[1780102589724,26.44,73453.81,0.0,-0.3977,0.00021,26.91953]
[1780102597772,26.44,73453.05,0.0,-0.39785,0.00021,26.91924]
[1780102600732,26.44,73444.45,0.0,-0.39966,0.00021,26.94849]
[1780102609865,26.44,73447.02,0.0,-0.39913,0.00021,26.94001]
[1780102614900,26.44,73451.08,0.0,-0.39829,0.00021,26.92637]
[1780102617509,26.45,73457.92,0.0,-0.39686,0.00021,26.90303]
[1780102619936,26.45,73463.7,0.0,-0.39565,0.00021,26.88297]
[1780102625979,26.45,73462.34,0.0,-0.39594,0.00021,26.88768]
[1780102631013,26.44,73459.7,0.0,-0.39649,0.00021,26.89679]
[1780102636060,26.44,73461.92,0.0,-0.39602,0.00021,26.88906]
[1780102641095,26.44,73462.41,0.0,-0.39592,0.00021,26.88732]
[1780102646129,26.44,73462.64,0.0,-0.39587,0.00021,26.88649]
[1780102651164,26.44,73462.76,0.0,-0.39583,0.00021,26.88302]
[1780102657490,26.44,73462.83,0.0,-0.39581,0.00021,26.88277]
[1780102663248,26.44,73463.26,0.0,-0.39573,0.00021,26.8813]
[1780102668284,26.44,73463.37,0.0,-0.3957,0.00021,26.88092]
[1780102673319,26.44,73465.56,0.0,-0.39524,0.00021,26.87322]
[1780102678354,26.44,73464.73,0.0,-0.39542,0.00021,26.8761]
[1780102683388,26.44,73464.61,0.0,-0.39544,0.00021,26.87648]
[1780102688424,26.44,73467.58,0.0,-0.39482,0.00021,26.86603]
[1780102693460,26.44,73467.37,0.0,-0.39486,0.00021,26.86676]
[1780102700507,26.44,73465.09,0.0,-0.39534,0.00021,26.87475]
[1780102704352,26.44,73467.31,0.0,-0.39487,0.00021,26.86694]
[1780102704574,26.44,73467.31,0.0,-0.39487,0.00021,26.86694]
[1780102704676,26.44,73469.78,0.0,-0.39436,0.00021,26.85823]
[1780102710578,26.44,73471.63,0.0,-0.39397,0.00021,26.85173]
[1780102715701,26.44,73476.53,0.0,-0.39294,0.00021,26.83122]
[1780102721656,26.44,73475.06,0.0,-0.39325,0.00021,26.83647]
[1780102726690,26.44,73472.7,0.0,-0.39374,0.00021,26.84487]
[1780102731981,26.44,73471.36,0.0,-0.39402,0.00021,26.84962]
[1780102733565,26.46,73471.08,0.0,-0.39414,0.00021,26.85191]
[1780102733750,26.47,73469.53,0.0,-0.3945,0.00021,26.85802]
[1780102737796,26.5,73460.74,0.0,-0.39645,0.00021,26.89076]
[1780102738466,26.5,73460.74,0.0,-0.39645,0.00021,26.89076]
[1780102738782,26.51,73460.74,0.0,-0.39647,0.00021,26.89122]
[1780102740502,26.51,73457.04,0.0,-0.39726,0.00021,26.90427]
[1780102740795,26.52,73455.39,0.0,-0.39762,0.00021,26.91016]
[1780102745831,26.54,73455.74,0.0,-0.3976,0.00021,26.91004]
[1780102750865,26.55,73456.82,0.0,-0.39742,0.00021,26.90718]
[1780102755900,26.56,73459.56,0.0,-0.39689,0.00021,26.89852]
[1780102757178,26.56,73459.61,0.0,-0.39689,0.00021,26.89851]
[1780102757915,26.56,73459.97,0.0,-0.39682,0.00021,26.89742]
[1780102758391,26.56,73459.97,0.0,-0.39682,0.00021,26.89742]
[1780102758502,26.56,73459.97,0.0,-0.39682,0.00021,26.89742]
[1780102758603,26.56,73459.94,0.0,-0.39683,0.00021,26.89754]
[1780102760596,26.57,73459.94,0.0,-0.39683,0.00021,26.89755]
[1780102760936,26.57,73461.31,0.0,-0.39655,0.00021,26.89286]
[1780102765970,26.57,73462.82,0.0,-0.39624,0.00021,26.88775]
[1780102771007,26.57,73464.81,0.0,-0.39582,0.00021,26.87794]
[1780102776041,26.57,73464.4,0.0,-0.39591,0.00021,26.87947]
[1780102781075,26.57,73464.61,0.0,-0.39587,0.00021,26.87884]
[1780102788402,26.57,73464.87,0.0,-0.39583,0.00021,26.8781]
[1780102793959,26.57,73464.88,0.0,-0.39583,0.00021,26.87812]
[1780102794805,26.58,73464.82,0.0,-0.39584,0.00021,26.87837]
[1780102795111,26.58,73464.82,0.0,-0.39584,0.00021,26.87837]
[1780102795046,26.58,73464.79,0.0,-0.39585,0.00021,26.8785]
[1780102795312,26.58,73464.79,0.0,-0.39585,0.00021,26.8785]
[1780102795333,26.58,73464.79,0.0,-0.39585,0.00021,26.8785]
[1780102795484,26.58,73464.79,0.0,-0.39585,0.00021,26.8785]
[1780102795528,26.58,73464.79,0.0,-0.39585,0.00021,26.8785]
[1780102795913,26.58,73464.79,0.0,-0.39585,0.00021,26.8785]
[1780102795979,26.58,73441.08,0.0,-0.40079,0.00021,26.9586]
[1780102796108,26.58,73441.08,0.0,-0.40079,0.00021,26.9586]
[1780102796139,26.58,73441.08,0.0,-0.40079,0.00021,26.9586]
[1780102796259,26.58,73441.08,0.0,-0.40079,0.00021,26.9586]
[1780102796313,26.58,73421.59,0.0,-0.40486,0.00021,27.02128]
[1780102798474,26.58,73416.68,0.0,-0.40589,0.00021,27.03665]
[1780102800080,26.58,73416.68,0.0,-0.40589,0.00021,27.03665]
[1780102800209,26.58,73415.59,0.0,-0.40612,0.00021,27.04004]
[1780102805107,26.58,73416.98,0.0,-0.40583,0.00021,27.03576]
[1780102805187,26.58,73416.98,0.0,-0.40583,0.00021,27.03576]
[1780102805458,26.58,73416.98,0.0,-0.40583,0.00021,27.03576]
[1780102805499,26.58,73416.98,0.0,-0.40583,0.00021,27.03576]
[1780102805878,26.58,73416.98,0.0,-0.40583,0.00021,27.03576]
[1780102805939,26.58,73416.98,0.0,-0.40583,0.00021,27.03576]
[1780102806003,26.58,73426.91,0.0,-0.40375,0.00021,27.00454]
[1780102806151,26.58,73426.91,0.0,-0.40375,0.00021,27.00454]
[1780102806211,26.58,73426.91,0.0,-0.40375,0.00021,27.00454]
[1780102806235,26.58,73426.91,0.0,-0.40375,0.00021,27.00454]
[1780102806335,26.58,73427.06,0.0,-0.40372,0.00021,27.00408]
[1780102812294,26.58,73425.6,0.0,-0.40404,0.00021,27.00887]
[1780102817460,26.58,73423.64,0.0,-0.40445,0.00021,27.01515]
[1780102817695,26.58,73423.64,0.0,-0.40445,0.00021,27.01515]
[1780102817908,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818211,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818397,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818407,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818454,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818528,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818577,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818726,26.58,73441.01,0.0,-0.40083,0.00021,26.95922]
[1780102818767,26.58,73455.3,0.0,-0.39785,0.00021,26.91146]
[1780102819626,26.58,73455.3,0.0,-0.39785,0.00021,26.91146]
[1780102819659,26.58,73455.3,0.0,-0.39785,0.00021,26.91146]
[1780102819722,26.58,73449.92,0.0,-0.39897,0.00021,26.92965]
[1780102820351,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102821525,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102821556,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102821754,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102821796,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102821808,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102821838,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102822048,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102822072,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102822099,26.58,73449.92,0.0,-0.39898,0.00021,26.92972]
[1780102821918,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822111,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822131,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822426,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822447,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822453,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822483,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822531,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822578,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822615,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822658,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822722,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822751,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822868,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822901,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102823014,26.59,73453.67,0.0,-0.3982,0.00021,26.91718]
[1780102822969,26.59,73454.44,0.0,-0.39804,0.00021,26.91465]
[1780102823370,26.59,73454.44,0.0,-0.39805,0.00021,26.91472]
[1780102827083,26.59,73455.65,0.0,-0.3978,0.00021,26.91079]
[1780102827398,26.59,73453.71,0.0,-0.39822,0.00021,26.91752]
[1780102831014,26.6,73453.29,0.0,-0.39831,0.00021,26.91909]
[1780102831057,26.6,73453.29,0.0,-0.39831,0.00021,26.91909]
[1780102831426,26.6,73454.6,0.0,-0.39804,0.00021,26.91182]
[1780102836462,26.61,73450.57,0.0,-0.3989,0.00021,26.9258]
[1780102841502,26.61,73448.16,0.0,-0.39941,0.00021,26.93399]
[1780102846853,26.61,73442.32,0.0,-0.40062,0.00021,26.95328]
[1780102852313,26.61,73439.02,0.0,-0.4013,0.00021,26.96396]
[1780102852404,26.61,73439.02,0.0,-0.4013,0.00021,26.96396]
[1780102852788,26.6,73438.07,0.0,-0.4015,0.00021,26.96703]
[1780102853667,26.6,73438.07,0.0,-0.4015,0.00021,26.96703]
[1780102853688,26.6,73437.56,0.0,-0.4016,0.00021,26.96866]
[1780102858896,26.61,73432.76,0.0,-0.40262,0.00021,26.98443]
[1780102860369,26.61,73430.83,0.0,-0.40302,0.00021,26.99066]
[1780102860436,26.61,73430.83,0.0,-0.40302,0.00021,26.99066]
[1780102863656,26.61,73421.85,0.0,-0.40491,0.00021,27.01926]
[1780102865344,26.61,73417.42,0.0,-0.40583,0.00021,27.0331]
[1780102866065,26.61,73417.15,0.0,-0.40589,0.00021,27.03395]
[1780102867588,26.61,73416.62,0.0,-0.406,0.00021,27.0356]
[1780102867689,26.61,73416.34,0.0,-0.40606,0.00021,27.03648]
[1780102870706,26.61,73409.22,0.0,-0.40755,0.00021,27.05835]
[1780102873829,26.61,73407.67,0.0,-0.40787,0.00021,27.06305]
[1780102873864,26.61,73407.46,0.0,-0.40792,0.00021,27.06368]
[1780102879041,26.61,73407.11,0.0,-0.40799,0.00021,27.06472]
[1780102884360,26.61,73404.71,0.0,-0.40849,0.00021,27.07194]
[1780102889695,26.61,73400.66,0.0,-0.40934,0.00021,27.08405]
[1780102892041,26.61,73399.89,0.0,-0.4095,0.00021,27.08632]
[1780102892080,26.61,73399.89,0.0,-0.4095,0.00021,27.08632]
[1780102892123,26.61,73399.76,0.0,-0.40952,0.00021,27.0837]
[1780102894945,26.61,73388.75,0.0,-0.41182,0.00021,27.11595]
[1780102900931,26.61,73392.83,0.0,-0.41096,0.00021,27.10401]
[1780102905966,26.61,73399.27,0.0,-0.40961,0.00021,27.085]
[1780102911001,26.61,73400.23,0.0,-0.40941,0.00021,27.08215]
[1780102916038,26.61,73396.93,0.0,-0.4101,0.00021,27.09192]
[1780102922085,26.61,73394.71,0.0,-0.41056,0.00021,27.09845]
[1780102927120,26.61,73394.35,0.0,-0.41064,0.00021,27.09949]
[1780102933160,26.61,73390.2,0.0,-0.41151,0.00021,27.11156]
[1780102938199,26.6,73391.4,0.0,-0.41125,0.00021,27.10802]
[1780102943234,26.6,73390.84,0.0,-0.41137,0.00021,27.10959]
[1780102948270,26.6,73394.95,0.0,-0.4105,0.00021,27.09751]
[1780102953303,26.6,73397.62,0.0,-0.40993,0.00021,27.08667]
[1780102958339,26.6,73397.73,0.0,-0.40991,0.00021,27.08634]
[1780102964096,26.6,73398.62,0.0,-0.40972,0.00021,27.0837]
[1780102970275,26.6,73399.77,0.0,-0.40948,0.00021,27.08027]
[1780102970723,26.6,73399.53,0.0,-0.40953,0.00021,27.08098]
[1780102970854,26.6,73399.53,0.0,-0.40953,0.00021,27.08098]
[1780102970855,26.6,73399.57,0.0,-0.40952,0.00021,27.08086]
[1780102977461,26.6,73399.26,0.0,-0.40959,0.00021,27.08176]
[1780102982506,26.6,73399.65,0.0,-0.4095,0.00021,27.08057]
[1780102985615,26.6,73399.79,0.0,-0.40947,0.00021,27.08014]
[1780102986226,26.6,73399.79,0.0,-0.40947,0.00021,27.08014]
[1780102986257,26.6,73404.0,0.0,-0.40859,0.00021,27.06755]
[1780102988212,26.6,73405.39,0.0,-0.4083,0.00021,27.06335]
[1780102988284,26.6,73404.95,0.0,-0.40839,0.00021,27.06467]
[1780102990241,26.6,73404.79,0.0,-0.40842,0.00021,27.06515]
[1780102995756,26.6,73407.94,0.0,-0.40776,0.00021,27.0556]
[1780103001642,26.6,73411.12,0.0,-0.40709,0.00021,27.04579]
[1780103006678,26.6,73411.38,0.0,-0.40703,0.00021,27.04491]
[1780103007784,26.6,73411.38,0.0,-0.40703,0.00021,27.04491]
[1780103008004,26.6,73411.38,0.0,-0.40703,0.00021,27.04491]
[1780103008083,26.59,73415.55,0.0,-0.40615,0.00021,27.03205]
[1780103011712,26.6,73423.69,0.0,-0.40445,0.00021,27.00365]
[1780103014020,26.6,73424.7,0.0,-0.40424,0.00021,27.00048]
[1780103014302,26.6,73426.91,0.0,-0.40378,0.00021,26.99351]
[1780103018182,26.6,73431.14,0.0,-0.4029,0.00021,26.9801]
[1780103018335,26.6,73430.87,0.0,-0.40296,0.00021,26.981]
[1780103019250,26.6,73430.94,0.0,-0.40295,0.00021,26.98082]
[1780103024259,26.6,73430.65,0.0,-0.40302,0.00021,26.98195]
[1780103029261,26.61,73431.43,0.0,-0.40286,0.00021,26.97961]
[1780103031049,26.61,73431.43,0.0,-0.40287,0.00021,26.97968]
[1780103031126,26.61,73431.43,0.0,-0.40287,0.00021,26.97968]
[1780103031293,26.61,73431.43,0.0,-0.40287,0.00021,26.97968]
[1780103031252,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103031382,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103031564,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103031597,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103031607,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103031630,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103031806,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103031864,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103032032,26.61,73436.35,0.0,-0.40184,0.00021,26.96384]
[1780103032331,26.61,73443.75,0.0,-0.4003,0.00021,26.93966]
[1780103033684,26.61,73443.75,0.0,-0.40031,0.00021,26.93971]
[1780103033954,26.61,73444.93,0.0,-0.40006,0.00021,26.93587]
[1780103039781,26.62,73450.18,0.0,-0.39899,0.00021,26.91872]
[1780103046093,26.62,73454.07,0.0,-0.39821,0.00021,26.9061]
[1780103049591,26.63,73453.33,0.0,-0.39838,0.00021,26.90891]
[1780103049688,26.63,73453.33,0.0,-0.39838,0.00021,26.90891]
[1780103050267,26.63,73453.14,0.0,-0.39842,0.00021,26.90954]
[1780103055293,26.63,73451.54,0.0,-0.39875,0.00021,26.9149]
[1780103060345,26.63,73451.21,0.0,-0.39882,0.00021,26.91599]
[1780103065346,26.63,73453.8,0.0,-0.39828,0.00021,26.90728]
[1780103070365,26.63,73453.48,0.0,-0.39834,0.00021,26.90835]
[1780103075377,26.63,73459.31,0.0,-0.39712,0.00021,26.88557]
[1780103080390,26.63,73457.89,0.0,-0.39742,0.00021,26.89045]
[1780103085421,26.63,73457.71,0.0,-0.39746,0.00021,26.89112]
[1780103090434,26.63,73456.25,0.0,-0.39777,0.00021,26.89612]
[1780103095438,26.63,73457.17,0.0,-0.39758,0.00021,26.89306]
[1780103096381,26.63,73450.08,0.0,-0.39905,0.00021,26.91695]
[1780103101383,26.63,73446.2,0.0,-0.39986,0.00021,26.92987]
[1780103106413,26.63,73446.04,0.0,-0.39989,0.00021,26.93037]
[1780103111426,26.63,73446.68,0.0,-0.39976,0.00021,26.92821]
[1780103111724,26.63,73446.68,0.0,-0.39976,0.00021,26.92821]
[1780103111799,26.63,73446.68,0.0,-0.39976,0.00021,26.92821]
[1780103112419,26.63,73445.68,0.0,-0.39996,0.00021,26.93152]
[1780103113308,26.63,73436.44,0.0,-0.40189,0.00021,26.96177]
[1780103115316,26.63,73433.28,0.0,-0.40255,0.00021,26.97207]
[1780103120322,26.64,73435.44,0.0,-0.40211,0.00021,26.96527]
[1780103125338,26.64,73439.74,0.0,-0.40123,0.00021,26.95153]
[1780103130341,26.64,73440.01,0.0,-0.40119,0.00021,26.95091]
[1780103135003,26.65,73443.78,0.0,-0.40041,0.00021,26.93581]
[1780103135242,26.65,73443.78,0.0,-0.40041,0.00021,26.93581]
[1780103135278,26.65,73444.91,0.0,-0.40018,0.00021,26.93214]
[1780103136593,26.65,73451.89,0.0,-0.39873,0.00021,26.90899]
[1780103141629,26.65,73455.23,0.0,-0.39803,0.00021,26.89774]
[1780103147299,26.65,73455.36,0.0,-0.39801,0.00021,26.89731]
[1780103150942,26.65,73446.1,0.0,-0.39993,0.00021,26.92826]
[1780103155729,26.65,73442.19,0.0,-0.40074,0.00021,26.94106]
[1780103161014,26.65,73443.5,0.0,-0.40046,0.00021,26.93664]
[1780103166806,26.64,73446.46,0.0,-0.39984,0.00021,26.92675]
[1780103169828,26.64,73453.51,0.0,-0.39837,0.00021,26.90319]
[1780103174881,26.64,73456.34,0.0,-0.39778,0.00021,26.89365]
[1780103181157,26.65,73457.8,0.0,-0.39748,0.00021,26.88873]
[1780103186946,26.65,73456.57,0.0,-0.39774,0.00021,26.8929]
[1780103191981,26.64,73456.65,0.0,-0.39771,0.00021,26.8896]
[1780103198022,26.64,73457.55,0.0,-0.39752,0.00021,26.88654]
[1780103203057,26.64,73455.06,0.0,-0.39804,0.00021,26.89494]
[1780103209099,26.64,73455.1,0.0,-0.39803,0.00021,26.89478]
[1780103214134,26.64,73454.14,0.0,-0.39823,0.00021,26.89799]
[1780103219171,26.64,73453.41,0.0,-0.39838,0.00021,26.90042]
[1780103224205,26.64,73448.72,0.0,-0.39935,0.00021,26.91606]
[1780103231506,26.64,73449.49,0.0,-0.39918,0.00021,26.91341]
[1780103242332,26.64,73449.88,0.0,-0.3991,0.00021,26.91199]
[1780103247367,26.64,73449.81,0.0,-0.39911,0.00021,26.91217]
[1780103252402,26.64,73449.82,0.0,-0.39909,0.00021,26.90908]
[1780103257440,26.64,73448.24,0.0,-0.39942,0.00021,26.91429]
[1780103262473,26.63,73448.68,0.0,-0.39933,0.00021,26.91276]
[1780103267507,26.63,73450.0,0.0,-0.39905,0.00021,26.9083]
[1780103272543,26.63,73451.18,0.0,-0.3988,0.00021,26.90432]
[1780103277578,26.63,73451.44,0.0,-0.39874,0.00021,26.90342]
[1780103282612,26.63,73452.45,0.0,-0.39853,0.00021,26.90001]
[1780103287745,26.63,73452.94,0.0,-0.39843,0.00021,26.89836]
[1780103293691,26.63,73454.03,0.0,-0.3982,0.00021,26.89467]
[1780103298726,26.63,73454.21,0.0,-0.39817,0.00021,26.89406]
[1780103301602,26.63,73455.71,0.0,-0.39785,0.00021,26.889]
[1780103302150,26.63,73456.26,0.0,-0.39774,0.00021,26.88714]
[1780103302581,26.63,73458.15,0.0,-0.39735,0.00021,26.88073]
[1780103308239,26.63,73463.07,0.0,-0.39633,0.00021,26.86397]
[1780103317859,26.64,73465.76,0.0,-0.39578,0.00021,26.85194]
[1780103322170,26.64,73466.36,0.0,-0.39566,0.00021,26.84994]
[1780103322373,26.64,73466.36,0.0,-0.39566,0.00021,26.84994]
[1780103322474,26.64,73475.49,0.0,-0.39376,0.00021,26.81807]
[1780103328937,26.64,73478.95,0.0,-0.39306,0.00021,26.80613]
[1780103335986,26.65,73481.46,0.0,-0.39256,0.00021,26.79754]
[1780103341198,26.65,73478.33,0.0,-0.39322,0.00021,26.80886]
[1780103346886,26.66,73477.12,0.0,-0.39348,0.00021,26.81337]
[1780103352367,26.66,73480.07,0.0,-0.39288,0.00021,26.80314]
[1780103354415,26.66,73480.07,0.0,-0.39289,0.00021,26.80318]
[1780103354587,26.66,73480.07,0.0,-0.39289,0.00021,26.80318]
[1780103354572,26.66,73479.19,0.0,-0.39307,0.00021,26.80634]
[1780103355121,26.66,73479.19,0.0,-0.39307,0.00021,26.80638]
[1780103357729,26.66,73478.84,0.0,-0.39315,0.00021,26.8077]
[1780103358143,26.66,73478.84,0.0,-0.39315,0.00021,26.80774]
[1780103363179,26.67,73484.55,0.0,-0.39198,0.00021,26.78762]
[1780103366808,26.67,73486.24,0.0,-0.39164,0.00021,26.78171]
[1780103367381,26.67,73489.51,0.0,-0.39097,0.00021,26.76996]
[1780103371556,26.67,73492.54,0.0,-0.39035,0.00021,26.75913]
[1780103371689,26.67,73495.56,0.0,-0.38972,0.00021,26.74513]
[1780103372483,26.67,73495.56,0.0,-0.38972,0.00021,26.74513]
[1780103372519,26.67,73495.56,0.0,-0.38972,0.00021,26.74513]
[1780103372656,26.67,73496.0,0.0,-0.38964,0.00021,26.74359]
[1780103377704,26.68,73499.76,0.0,-0.38888,0.00021,26.73004]
[1780103383319,26.68,73501.08,0.0,-0.38862,0.00021,26.72557]
[1780103388354,26.69,73496.31,0.0,-0.38962,0.00021,26.74342]
[1780103393389,26.69,73495.6,0.0,-0.38978,0.00021,26.74626]
[1780103398425,26.7,73495.35,0.0,-0.38985,0.00021,26.7476]
[1780103403461,26.7,73496.3,0.0,-0.38968,0.00021,26.74456]
[1780103409501,26.71,73496.25,0.0,-0.38972,0.00021,26.74526]
[1780103414544,26.72,73501.1,0.0,-0.38874,0.00021,26.72788]
[1780103415827,26.72,73501.15,0.0,-0.38874,0.00021,26.72779]
[1780103416033,26.72,73501.15,0.0,-0.38874,0.00021,26.72779]
[1780103416732,26.72,73501.47,0.0,-0.38867,0.00021,26.72671]
[1780103420610,26.72,73508.83,0.0,-0.38718,0.00021,26.69974]
[1780103425631,26.73,73508.63,0.0,-0.38725,0.00021,26.70094]
[1780103430633,26.74,73514.65,0.0,-0.38604,0.00021,26.67887]
[1780103435642,26.74,73514.14,0.0,-0.38616,0.00021,26.67836]
[1780103438715,26.75,73498.03,0.0,-0.38949,0.00021,26.7387]
[1780103440720,26.75,73497.57,0.0,-0.3896,0.00021,26.74054]
[1780103441343,26.75,73497.57,0.0,-0.3896,0.00021,26.74054]
[1780103441725,26.75,73496.21,0.0,-0.38988,0.00021,26.74558]
[1780103444210,26.76,73490.72,0.0,-0.39102,0.00021,26.76563]
[1780103444747,26.76,73490.77,0.0,-0.39101,0.00021,26.76551]
[1780103445703,26.76,73490.77,0.0,-0.39101,0.00021,26.76551]
[1780103445769,26.76,73491.47,0.0,-0.39087,0.00021,26.7631]
[1780103446761,26.76,73491.76,0.0,-0.39081,0.00021,26.76211]
[1780103451926,26.76,73495.38,0.0,-0.39008,0.00021,26.74924]
[1780103456831,26.77,73503.32,0.0,-0.38847,0.00021,26.72059]
[1780103459827,26.77,73507.04,0.0,-0.38772,0.00021,26.707]
[1780103459986,26.77,73507.04,0.0,-0.38772,0.00021,26.707]
[1780103460711,26.77,73508.47,0.0,-0.38743,0.00021,26.70177]
[1780103465260,26.78,73515.03,0.0,-0.38611,0.0002,26.67759]
[1780103465446,26.78,73515.03,0.0,-0.38611,0.0002,26.67759]
[1780103465718,26.78,73516.39,0.0,-0.38583,0.0002,26.67257]
[1780103466571,26.78,73516.39,0.0,-0.38583,0.0002,26.67257]
[1780103466651,26.78,73522.54,0.0,-0.38458,0.0002,26.6493]
[1780103468282,26.78,73510.93,0.0,-0.38696,0.0002,26.69326]
[1780103473951,26.78,73508.7,0.0,-0.38742,0.00021,26.70172]
[1780103478986,26.79,73506.94,0.0,-0.38779,0.00021,26.70843]
[1780103486040,26.79,73506.66,0.0,-0.38786,0.00021,26.70973]
[1780103492078,26.79,73505.58,0.0,-0.38808,0.00021,26.71086]
[1780103500701,26.79,73505.69,0.0,-0.38806,0.00021,26.71051]
[1780103507183,26.8,73505.32,0.0,-0.38816,0.00021,26.71233]
[1780103513540,26.8,73504.99,0.0,-0.38824,0.00021,26.71374]
[1780103514120,26.8,73504.99,0.0,-0.38824,0.00021,26.71374]
[1780103514232,26.8,73504.99,0.0,-0.38824,0.00021,26.71377]
[1780103519268,26.8,73505.0,0.0,-0.38825,0.00021,26.7139]
[1780103525309,26.81,73504.92,0.0,-0.38827,0.00021,26.71438]
[1780103533680,26.81,73504.93,0.0,-0.38828,0.00021,26.71459]
[1780103539406,26.81,73504.31,0.0,-0.38842,0.00021,26.71706]
[1780103544441,26.81,73505.22,0.0,-0.38824,0.0002,26.71386]
[1780103551490,26.82,73505.0,0.0,-0.38829,0.0002,26.71186]
[1780103556527,26.82,73502.61,0.0,-0.38879,0.00021,26.72098]
[1780103558443,26.82,73502.61,0.0,-0.38879,0.00021,26.72098]
[1780103558513,26.82,73502.61,0.0,-0.38879,0.00021,26.72098]
[1780103561560,26.83,73494.6,0.0,-0.39045,0.00021,26.7505]
[1780103569617,26.83,73494.53,0.0,-0.39049,0.00021,26.75116]
[1780103575141,26.84,73493.06,0.0,-0.3908,0.00021,26.75666]
[1780103581702,26.84,73491.22,0.0,-0.3912,0.00021,26.76361]
[1780103586735,26.84,73493.66,0.0,-0.39071,0.00021,26.75505]
[1780103591771,26.85,73492.41,0.0,-0.39097,0.00021,26.75977]
[1780103597814,26.85,73492.81,0.0,-0.39091,0.00021,26.7586]
[1780103602848,26.85,73494.8,0.0,-0.39051,0.00021,26.75166]
[1780103606876,26.86,73482.35,0.0,-0.39307,0.00021,26.79622]
[1780103607903,26.86,73482.35,0.0,-0.39307,0.00021,26.79622]
[1780103607916,26.86,73482.35,0.0,-0.39308,0.00021,26.79624]
[1780103612918,26.86,73484.64,0.0,-0.3926,0.00021,26.78524]
[1780103617983,26.86,73487.15,0.0,-0.39209,0.00021,26.77645]
[1780103624317,26.86,73486.91,0.0,-0.39215,0.00021,26.77748]
[1780103633059,26.87,73486.61,0.0,-0.39222,0.00021,26.77874]
[1780103638094,26.87,73486.7,0.0,-0.39221,0.00021,26.77857]
[1780103643129,26.87,73490.05,0.0,-0.39153,0.00021,26.76677]
[1780103648165,26.87,73492.85,0.0,-0.39096,0.00021,26.75692]
[1780103653201,26.87,73491.96,0.0,-0.39116,0.00021,26.76032]
[1780103658235,26.88,73493.02,0.0,-0.39095,0.0002,26.75672]
[1780103663269,26.88,73493.75,0.0,-0.39081,0.0002,26.75432]
[1780103668304,26.88,73493.33,0.0,-0.39091,0.0002,26.75607]
[1780103673339,26.89,73493.22,0.0,-0.39094,0.0002,26.75371]
[1780103680545,26.89,73492.51,0.0,-0.39109,0.0002,26.75644]
[1780103680614,26.89,73492.51,0.0,-0.39109,0.0002,26.75644]
[1780103680843,26.89,73492.51,0.0,-0.39109,0.0002,26.75644]
[1780103680917,26.89,73492.08,0.0,-0.39119,0.0002,26.75811]
[1780103686140,26.89,73494.24,0.0,-0.39075,0.0002,26.75042]
[1780103691156,26.89,73494.92,0.0,-0.39061,0.0002,26.748]
[1780103698517,26.89,73495.23,0.0,-0.39055,0.0002,26.74693]
[1780103704966,26.9,73489.37,0.0,-0.39175,0.0002,26.76801]
[1780103710600,26.9,73491.05,0.0,-0.39143,0.0002,26.76233]
[1780103718322,26.9,73491.46,0.0,-0.39135,0.0002,26.761]
[1780103721839,26.91,73491.37,0.0,-0.39138,0.0002,26.76153]
[1780103721989,26.91,73480.36,0.0,-0.39364,0.00021,26.80049]
[1780103722212,26.91,73480.36,0.0,-0.39364,0.00021,26.80049]
[1780103723048,26.91,73471.91,0.0,-0.39538,0.00021,26.82976]
[1780103726364,26.91,73470.26,0.0,-0.39571,0.00021,26.83539]
[1780103727041,26.91,73469.8,0.0,-0.39581,0.00021,26.83696]
[1780103732048,26.91,73469.82,0.0,-0.3958,0.00021,26.83685]
[1780103737070,26.91,73472.27,0.0,-0.39529,0.00021,26.82543]
[1780103742086,26.91,73473.02,0.0,-0.39513,0.00021,26.82286]
[1780103747134,26.91,73477.09,0.0,-0.3943,0.00021,26.80881]
[1780103752183,26.91,73478.87,0.0,-0.39394,0.00021,26.80265]
[1780103757202,26.91,73476.52,0.0,-0.39442,0.00021,26.81078]
[1780103762231,26.91,73477.51,0.0,-0.39421,0.00021,26.80729]
[1780103767238,26.91,73477.68,0.0,-0.39418,0.00021,26.80672]
[1780103772265,26.91,73478.68,0.0,-0.39397,0.00021,26.80329]
[1780103777265,26.91,73479.53,0.0,-0.3938,0.00021,26.80038]
[1780103782295,26.91,73485.08,0.0,-0.39267,0.00021,26.78098]
[1780103787310,26.91,73486.21,0.0,-0.39244,0.00021,26.77705]
[1780103787861,26.91,73486.21,0.0,-0.39244,0.00021,26.77705]
[1780103788014,26.91,73486.21,0.0,-0.39244,0.00021,26.77705]
[1780103788090,26.91,73486.21,0.0,-0.39244,0.00021,26.77705]
[1780103788114,26.91,73485.93,0.0,-0.3925,0.00021,26.77805]
[1780103788176,26.91,73485.93,0.0,-0.3925,0.00021,26.77805]
[1780103788249,26.91,73485.93,0.0,-0.3925,0.00021,26.77805]
[1780103788636,26.91,73485.93,0.0,-0.3925,0.00021,26.77805]
[1780103790337,26.91,73493.48,0.0,-0.39095,0.0002,26.75115]
[1780103791242,26.91,73493.48,0.0,-0.39095,0.0002,26.75115]
[1780103791911,26.91,73494.82,0.0,-0.39066,0.0002,26.74323]
[1780103795451,26.91,73500.02,0.0,-0.38959,0.0002,26.72441]
[1780103795755,26.91,73500.02,0.0,-0.38959,0.0002,26.72441]
[1780103796040,26.91,73500.11,0.0,-0.38957,0.0002,26.72408]
[1780103800087,26.91,73507.08,0.0,-0.38815,0.0002,26.6986]
[1780103805118,26.91,73509.28,0.0,-0.3877,0.0002,26.69052]
[1780103810128,26.91,73509.15,0.0,-0.38773,0.0002,26.69104]
[1780103815148,26.91,73502.77,0.0,-0.38904,0.0002,26.7145]
[1780103820172,26.91,73502.35,0.0,-0.38912,0.0002,26.71601]
[1780103825181,26.91,73506.03,0.0,-0.38837,0.0002,26.70253]
[1780103830200,26.91,73505.36,0.0,-0.38851,0.0002,26.70502]
[1780103835224,26.91,73505.9,0.0,-0.3884,0.0002,26.70308]
[1780103839995,26.91,73505.92,0.0,-0.3884,0.0002,26.70305]
[1780103840062,26.91,73505.92,0.0,-0.3884,0.0002,26.70305]
[1780103842860,26.91,73497.35,0.0,-0.39015,0.0002,26.73437]
[1780103852601,26.92,73494.91,0.0,-0.39066,0.0002,26.74049]
[1780103857638,26.92,73494.79,0.0,-0.39069,0.0002,26.74107]
[1780103858275,26.92,73494.79,0.0,-0.39069,0.0002,26.74107]
[1780103859204,26.92,73492.9,0.0,-0.39108,0.0002,26.74789]
[1780103864211,26.92,73490.7,0.0,-0.39154,0.0002,26.75586]
[1780103869233,26.92,73497.0,0.0,-0.39026,0.0002,26.73343]
[1780103873660,26.92,73495.2,0.0,-0.39063,0.0002,26.7399]
[1780103873696,26.92,73495.2,0.0,-0.39063,0.0002,26.7399]
[1780103873861,26.92,73497.0,0.0,-0.39026,0.0002,26.73341]
[1780103879795,26.92,73498.55,0.0,-0.38994,0.0002,26.72782]
[1780103886169,26.92,73499.58,0.0,-0.38973,0.0002,26.72411]
[1780103891004,26.92,73489.61,0.0,-0.39177,0.0002,26.75993]
[1780103891805,26.92,73489.61,0.0,-0.39177,0.0002,26.75993]
[1780103892190,26.92,73482.25,0.0,-0.39328,0.00021,26.78595]
[1780103894230,26.92,73480.63,0.0,-0.39362,0.00021,26.79166]
[1780103899244,26.93,73481.72,0.0,-0.3934,0.00021,26.78795]
[1780103904253,26.93,73484.57,0.0,-0.39282,0.0002,26.77806]
[1780103909273,26.93,73488.41,0.0,-0.39204,0.0002,26.76463]
[1780103914277,26.93,73493.34,0.0,-0.39103,0.0002,26.74413]
[1780103917244,26.93,73494.72,0.0,-0.39074,0.0002,26.73921]
[1780103917347,26.93,73495.27,0.0,-0.39063,0.0002,26.73726]
[1780103918161,26.93,73494.97,0.0,-0.3907,0.0002,26.73834]
[1780103923167,26.93,73494.89,0.0,-0.39072,0.0002,26.7387]
[1780103928170,26.93,73494.17,0.0,-0.39087,0.0002,26.74137]
[1780103934209,26.94,73499.35,0.0,-0.38981,0.0002,26.72277]
[1780103938189,26.94,73501.67,0.0,-0.38934,0.0002,26.71433]
[1780103943194,26.94,73500.89,0.0,-0.3895,0.0002,26.71718]
[1780103943426,26.94,73500.89,0.0,-0.3895,0.0002,26.71718]
[1780103943595,26.94,73500.89,0.0,-0.3895,0.0002,26.71718]
[1780103944242,26.94,73502.77,0.0,-0.38911,0.0002,26.71034]
[1780103949277,26.94,73503.39,0.0,-0.38899,0.0002,26.70812]
[1780103955282,26.94,73503.73,0.0,-0.38892,0.0002,26.7069]
[1780103956663,26.94,73514.74,0.0,-0.38667,0.0002,26.6663]
[1780103957912,26.94,73514.74,0.0,-0.38667,0.0002,26.6663]
[1780103958003,26.94,73514.74,0.0,-0.38667,0.0002,26.6663]
[1780103960728,26.94,73516.39,0.0,-0.38634,0.0002,26.6602]
[1780103960815,26.94,73516.39,0.0,-0.38634,0.0002,26.6602]
[1780103960823,26.94,73517.03,0.0,-0.38621,0.0002,26.65791]
[1780103966201,26.94,73518.74,0.0,-0.38587,0.0002,26.6516]
[1780103967197,26.94,73519.86,0.0,-0.38565,0.0002,26.64746]
[1780103967298,26.94,73519.95,0.0,-0.38563,0.0002,26.64713]
[1780103972436,26.94,73519.07,0.0,-0.38581,0.0002,26.64757]
[1780103978179,26.95,73519.36,0.0,-0.38576,0.0002,26.64665]
[1780103979819,26.95,73518.42,0.0,-0.38595,0.0002,26.65022]
[1780103980012,26.95,73518.42,0.0,-0.38595,0.0002,26.65022]
[1780103980187,26.95,73518.39,0.0,-0.38596,0.0002,26.65039]
[1780103986878,26.95,73523.49,0.0,-0.38493,0.0002,26.63146]
[1780103992579,26.95,73521.84,0.0,-0.38528,0.0002,26.63794]
[1780103997614,26.96,73523.87,0.0,-0.38488,0.0002,26.63051]
[1780104002649,26.96,73525.57,0.0,-0.38455,0.0002,26.6244]
[1780104006697,26.96,73528.05,0.0,-0.38405,0.0002,26.61509]
[1780104007183,26.97,73528.26,0.0,-0.38402,0.0002,26.61449]
[1780104010761,26.97,73519.78,0.0,-0.38576,0.0002,26.64691]
[1780104012312,26.97,73519.78,0.0,-0.38576,0.0002,26.64691]
[1780104012347,26.97,73518.37,0.0,-0.38605,0.0002,26.65231]
[1780104012967,26.97,73518.37,0.0,-0.38605,0.0002,26.65231]
[1780104013021,26.97,73518.37,0.0,-0.38605,0.0002,26.65231]
[1780104013122,26.97,73507.88,0.0,-0.38819,0.0002,26.69121]
[1780104015192,26.97,73507.88,0.0,-0.3882,0.0002,26.69142]
[1780104015285,26.98,73506.1,0.0,-0.38857,0.0002,26.69802]
[1780104018903,26.98,73497.2,0.0,-0.3904,0.0002,26.73057]
[1780104019961,26.98,73489.38,0.0,-0.392,0.0002,26.75853]
[1780104021655,26.98,73492.38,0.0,-0.39139,0.0002,26.74793]
[1780104022010,26.98,73495.05,0.0,-0.39084,0.0002,26.73843]
[1780104022908,26.98,73495.05,0.0,-0.39084,0.0002,26.73843]
[1780104026367,26.98,73503.3,0.0,-0.38917,0.0002,26.70879]
[1780104032147,26.99,73499.43,0.0,-0.38998,0.0002,26.72319]
[1780104038292,26.99,73498.2,0.0,-0.39024,0.0002,26.72498]
[1780104039868,26.99,73499.77,0.0,-0.38992,0.0002,26.71937]
[1780104039956,27.0,73501.87,0.0,-0.38949,0.0002,26.71184]
[1780104044957,27.0,73506.89,0.0,-0.38849,0.0002,26.69389]
[1780104049995,27.01,73506.24,0.0,-0.38864,0.0002,26.69663]
[1780104055033,27.01,73509.55,0.0,-0.38798,0.0002,26.68488]
[1780104060071,27.02,73513.48,0.0,-0.3872,0.0002,26.6708]
[1780104065102,27.02,73512.46,0.0,-0.38743,0.0002,26.67497]
[1780104071144,27.03,73514.26,0.0,-0.38709,0.0002,26.66879]
[1780104076180,27.03,73509.92,0.0,-0.38799,0.0002,26.68516]
[1780104081189,27.04,73507.83,0.0,-0.38843,0.0002,26.69315]
[1780104087085,27.04,73502.66,0.0,-0.3895,0.0002,26.71225]
[1780104092256,27.05,73505.1,0.0,-0.38901,0.0002,26.70071]
[1780104093359,27.05,73505.02,0.0,-0.38903,0.0002,26.70106]
[1780104093388,27.05,73505.02,0.0,-0.38903,0.0002,26.70106]
[1780104093403,27.05,73508.31,0.0,-0.38836,0.0002,26.68913]
[1780104099342,27.05,73510.56,0.0,-0.38793,0.0002,26.68131]
[1780104104376,27.06,73515.02,0.0,-0.38704,0.0002,26.66525]
[1780104109410,27.06,73515.43,0.0,-0.38697,0.0002,26.66411]
[1780104114668,27.07,73516.2,0.0,-0.38683,0.0002,26.66149]
[1780104120731,27.07,73517.55,0.0,-0.38658,0.0002,26.65702]
[1780104126529,27.08,73521.33,0.0,-0.38584,0.0002,26.64353]
[1780104131565,27.09,73521.93,0.0,-0.38574,0.0002,26.64171]
[1780104136599,27.09,73523.02,0.0,-0.38554,0.0002,26.63806]
[1780104141635,27.1,73524.94,0.0,-0.38518,0.0002,26.6313]
[1780104144263,27.1,73525.03,0.0,-0.38516,0.0002,26.63105]
[1780104144523,27.1,73525.04,0.0,-0.38517,0.0002,26.63119]
[1780104145166,27.1,73525.31,0.0,-0.38512,0.0002,26.63018]
[1780104146514,27.1,73526.41,0.0,-0.3849,0.0002,26.62613]
[1780104146835,27.1,73526.41,0.0,-0.3849,0.0002,26.62613]
[1780104146940,27.11,73526.81,0.0,-0.38482,0.0002,26.62472]
[1780104148507,27.11,73526.81,0.0,-0.38482,0.0002,26.62472]
[1780104148618,27.11,73527.41,0.0,-0.3847,0.0002,26.62255]
[1780104148685,27.11,73527.41,0.0,-0.38471,0.0002,26.62264]
[1780104153719,27.11,73527.43,0.0,-0.38472,0.0002,26.62001]
[1780104158757,27.12,73528.98,0.0,-0.38443,0.0002,26.61467]
[1780104164474,27.12,73528.34,0.0,-0.38457,0.0002,26.6174]
[1780104172853,27.14,73527.48,0.0,-0.3848,0.0002,26.62174]
[1780104178217,27.15,73525.15,0.0,-0.3853,0.0002,26.63095]
[1780104183746,27.15,73523.6,0.0,-0.38563,0.0002,26.63719]
[1780104188965,27.16,73523.81,0.0,-0.38561,0.0002,26.63692]
[1780104194001,27.16,73517.06,0.0,-0.387,0.0002,26.66235]
[1780104197023,27.17,73525.09,0.0,-0.38539,0.0002,26.63276]
[1780104202057,27.17,73526.82,0.0,-0.38506,0.0002,26.62673]
[1780104207092,27.18,73530.09,0.0,-0.38442,0.0002,26.61492]
[1780104212127,27.18,73530.72,0.0,-0.38431,0.0002,26.61001]
[1780104218498,27.19,73528.91,0.0,-0.38471,0.0002,26.61751]
[1780104224297,27.2,73528.58,0.0,-0.38478,0.0002,26.61895]
[1780104226339,27.2,73529.16,0.0,-0.38468,0.0002,26.61715]
[1780104226381,27.2,73529.16,0.0,-0.38468,0.0002,26.61715]
[1780104226470,27.2,73532.73,0.0,-0.38397,0.0002,26.6039]
[1780104232267,27.21,73531.04,0.0,-0.38434,0.0002,26.6108]
[1780104233766,27.21,73531.08,0.0,-0.38434,0.0002,26.61075]
[1780104234282,27.21,73530.44,0.0,-0.38447,0.0002,26.61326]
[1780104239316,27.22,73526.35,0.0,-0.38532,0.0002,26.62905]
[1780104245708,27.22,73525.97,0.0,-0.38541,0.0002,26.63073]
[1780104251402,27.23,73528.33,0.0,-0.38497,0.0002,26.62272]
[1780104256438,27.24,73527.47,0.0,-0.38517,0.0002,26.62649]
[1780104261473,27.25,73532.28,0.0,-0.38423,0.0002,26.60894]
[1780104266508,27.25,73533.49,0.0,-0.38401,0.0002,26.60491]
[1780104271543,27.26,73534.23,0.0,-0.38388,0.0002,26.5996]
[1780104276579,27.27,73534.68,0.0,-0.38381,0.0002,26.59843]
[1780104282621,27.28,73535.03,0.0,-0.38377,0.0002,26.59774]
[1780104286175,27.28,73535.31,0.0,-0.38373,0.0002,26.597]
[1780104286252,27.28,73535.31,0.0,-0.38373,0.0002,26.597]
[1780104286650,27.28,73536.04,0.0,-0.38359,0.0002,26.59435]
[1780104289054,27.28,73539.4,0.0,-0.38291,0.0002,26.58156]
[1780104289080,27.28,73539.4,0.0,-0.38291,0.0002,26.58156]
[1780104289371,27.28,73539.4,0.0,-0.38291,0.0002,26.58156]
[1780104289394,27.28,73539.4,0.0,-0.38291,0.0002,26.58156]
[1780104289467,27.28,73538.36,0.0,-0.38312,0.0002,26.58551]
[1780104290543,27.28,73545.54,0.0,-0.38167,0.0002,26.55787]
[1780104293974,27.28,73543.42,0.0,-0.38209,0.0002,26.56583]
[1780104294011,27.28,73543.42,0.0,-0.38209,0.0002,26.56583]
[1780104294588,27.27,73543.79,0.0,-0.382,0.0002,26.56423]
[1780104299159,27.27,73545.03,0.0,-0.38174,0.0002,26.5592]
[1780104302344,27.27,73545.78,0.0,-0.38158,0.0002,26.55608]
[1780104302426,27.27,73542.19,0.0,-0.3823,0.0002,26.56978]
[1780104307828,27.26,73549.32,0.0,-0.38084,0.0002,26.54177]
[1780104312849,27.26,73551.34,0.0,-0.38042,0.0002,26.53362]
[1780104319201,27.25,73554.26,0.0,-0.37981,0.0002,26.52174]
[1780104324328,27.25,73556.75,0.0,-0.3793,0.0002,26.51173]
[1780104324390,27.25,73556.75,0.0,-0.3793,0.0002,26.51173]
[1780104324556,27.25,73556.75,0.0,-0.3793,0.0002,26.51173]
[1780104324643,27.25,73558.73,0.0,-0.3789,0.0002,26.50381]
[1780104329983,27.24,73558.3,0.0,-0.37897,0.0002,26.50525]
[1780104335020,27.24,73559.16,0.0,-0.37878,0.0002,26.49856]
[1780104340056,27.24,73559.58,0.0,-0.37868,0.0002,26.49666]
[1780104345088,27.23,73560.06,0.0,-0.37858,0.0002,26.49453]
[1780104350121,27.23,73557.72,0.0,-0.37904,0.0002,26.50354]
[1780104356142,27.23,73557.35,0.0,-0.3791,0.0002,26.50484]
[1780104361202,27.22,73557.67,0.0,-0.37902,0.0002,26.50317]
[1780104369552,27.22,73553.74,0.0,-0.37978,0.0002,26.51804]
[1780104376309,27.21,73559.56,0.0,-0.37859,0.0002,26.49474]
[1780104381345,27.21,73559.73,0.0,-0.37855,0.0002,26.49378]
[1780104386385,27.21,73556.32,0.0,-0.37922,0.0002,26.50698]
[1780104391427,27.2,73555.5,0.0,-0.37936,0.0002,26.50685]
[1780104396452,27.2,73556.54,0.0,-0.37913,0.0002,26.50244]
[1780104401488,27.2,73558.61,0.0,-0.3787,0.0002,26.49393]
[1780104406522,27.19,73559.54,0.0,-0.3785,0.0002,26.48998]
[1780104411557,27.19,73559.61,0.0,-0.37848,0.0002,26.4894]
[1780104416592,27.19,73558.62,0.0,-0.37866,0.0002,26.49308]
[1780104421627,27.18,73556.64,0.0,-0.37905,0.0002,26.50067]
[1780104426784,27.18,73553.79,0.0,-0.37961,0.0002,26.51166]
[1780104436733,27.17,73562.71,0.0,-0.37779,0.0002,26.47572]
[1780104438802,27.17,73562.66,0.0,-0.3778,0.0002,26.47588]
[1780104438985,27.17,73563.13,0.0,-0.3777,0.0002,26.47396]
[1780104439755,27.17,73563.13,0.0,-0.3777,0.0002,26.47392]
[1780104444788,27.17,73565.08,0.0,-0.3773,0.0002,26.46594]
[1780104449823,27.17,73565.29,0.0,-0.37725,0.0002,26.46494]
[1780104455866,27.17,73565.37,0.0,-0.37722,0.0002,26.46139]
[1780104460902,27.17,73565.79,0.0,-0.37713,0.0002,26.45957]
[1780104465939,27.16,73567.62,0.0,-0.37676,0.0002,26.45211]
[1780104470975,27.16,73566.94,0.0,-0.37689,0.0002,26.45475]
[1780104476010,27.16,73564.79,0.0,-0.37731,0.0002,26.46328]
[1780104481048,27.16,73564.4,0.0,-0.37739,0.0002,26.46473]
[1780104487089,27.16,73563.71,0.0,-0.37752,0.0002,26.46735]
[1780104492127,27.16,73563.69,0.0,-0.37752,0.0002,26.46731]
[1780104497160,27.16,73563.56,0.0,-0.37754,0.0002,26.46771]
[1780104502195,27.15,73560.61,0.0,-0.37812,0.0002,26.47935]
[1780104503366,27.15,73560.61,0.0,-0.37812,0.0002,26.47935]
[1780104503442,27.15,73560.61,0.0,-0.37812,0.0002,26.47935]
[1780104503692,27.15,73553.23,0.0,-0.37961,0.0002,26.50855]
[1780104504147,27.15,73553.23,0.0,-0.37961,0.0002,26.50855]
[1780104504380,27.15,73553.23,0.0,-0.37961,0.0002,26.50855]
[1780104504505,27.15,73553.23,0.0,-0.37961,0.0002,26.50855]
[1780104506303,27.15,73545.02,0.0,-0.38126,0.0002,26.54071]
[1780104507344,27.15,73545.02,0.0,-0.38126,0.0002,26.54071]
[1780104507443,27.15,73545.79,0.0,-0.38111,0.0002,26.53776]
[1780104514281,27.16,73546.4,0.0,-0.38099,0.0002,26.53261]
[1780104519320,27.16,73546.51,0.0,-0.38098,0.0002,26.53237]
[1780104520150,27.16,73546.51,0.0,-0.38098,0.0002,26.53237]
[1780104520235,27.16,73546.51,0.0,-0.38098,0.0002,26.53237]
[1780104520609,27.16,73549.63,0.0,-0.38035,0.0002,26.52025]
[1780104526363,27.16,73548.22,0.0,-0.38065,0.0002,26.52601]
[1780104531399,27.17,73547.5,0.0,-0.3808,0.0002,26.52903]
[1780104536435,27.17,73546.04,0.0,-0.38111,0.0002,26.53491]
[1780104541471,27.17,73544.99,0.0,-0.38133,0.0002,26.53917]
[1780104546508,27.17,73544.91,0.0,-0.38135,0.0002,26.53966]
[1780104550819,27.18,73552.77,0.0,-0.37978,0.0002,26.50923]
[1780104556577,27.18,73553.99,0.0,-0.37955,0.0002,26.50471]
[1780104561615,27.18,73549.7,0.0,-0.38042,0.0002,26.52178]
[1780104566647,27.19,73549.11,0.0,-0.38055,0.0002,26.5243]
[1780104571683,27.19,73549.59,0.0,-0.38045,0.0002,26.51959]
[1780104576721,27.19,73549.75,0.0,-0.38043,0.0002,26.51917]
[1780104581758,27.19,73549.08,0.0,-0.38058,0.0002,26.52203]
[1780104587799,27.2,73548.62,0.0,-0.38068,0.0002,26.52405]
[1780104592833,27.2,73548.56,0.0,-0.3807,0.0002,26.52447]
[1780104597868,27.2,73545.38,0.0,-0.38135,0.0002,26.53699]
[1780104601896,27.2,73533.95,0.0,-0.38366,0.0002,26.58086]
[1780104604799,27.2,73531.9,0.0,-0.38407,0.0002,26.58861]
[1780104604844,27.2,73531.9,0.0,-0.38407,0.0002,26.58861]
[1780104609952,27.2,73534.81,0.0,-0.38348,0.0002,26.57758]
[1780104614987,27.2,73537.35,0.0,-0.38297,0.0002,26.56794]
[1780104621759,27.2,73538.47,0.0,-0.38275,0.0002,26.56368]
[1780104627189,27.2,73543.91,0.0,-0.38166,0.0002,26.54291]
[1780104632367,27.21,73544.43,0.0,-0.38155,0.0002,26.53799]
[1780104639164,27.21,73543.96,0.0,-0.38165,0.0002,26.53998]
[1780104640718,27.21,73543.96,0.0,-0.38165,0.0002,26.53998]
[1780104640824,27.21,73543.96,0.0,-0.38165,0.0002,26.53998]
[1780104641008,27.21,73542.64,0.0,-0.38192,0.0002,26.54509]
[1780104641639,27.21,73542.64,0.0,-0.38192,0.0002,26.54509]
[1780104641713,27.21,73528.56,0.0,-0.38476,0.0002,26.59864]
[1780104642745,27.21,73519.14,0.0,-0.38666,0.0002,26.63369]
[1780104643689,27.21,73529.83,0.0,-0.3845,0.0002,26.59383]
[1780104645212,27.21,73533.96,0.0,-0.38366,0.0002,26.57822]
[1780104648929,27.21,73534.86,0.0,-0.38348,0.0002,26.5748]
[1780104649153,27.21,73535.9,0.0,-0.38327,0.0002,26.57085]
[1780104650528,27.21,73535.9,0.0,-0.38327,0.0002,26.57085]
[1780104650593,27.21,73535.9,0.0,-0.38327,0.0002,26.57085]
[1780104650629,27.21,73536.33,0.0,-0.38319,0.0002,26.56922]
[1780104651907,27.21,73543.75,0.0,-0.38169,0.0002,26.54078]
[1780104657300,27.21,73546.33,0.0,-0.38118,0.0002,26.53094]
[1780104658786,27.21,73546.33,0.0,-0.38118,0.0002,26.53094]
[1780104659068,27.21,73546.33,0.0,-0.38118,0.0002,26.53094]
[1780104659316,27.21,73545.74,0.0,-0.3813,0.0002,26.53328]
[1780104664348,27.21,73549.13,0.0,-0.38063,0.0002,26.52029]
[1780104669383,27.21,73550.39,0.0,-0.38038,0.0002,26.51556]
[1780104674418,27.22,73548.41,0.0,-0.38079,0.0002,26.52348]
[1780104679454,27.22,73539.1,0.0,-0.38267,0.0002,26.55942]
[1780104684493,27.22,73540.63,0.0,-0.38236,0.0002,26.55353]
[1780104687514,27.22,73547.59,0.0,-0.38095,0.0002,26.52663]
[1780104689115,27.22,73547.8,0.0,-0.38091,0.0002,26.52584]
[1780104689148,27.22,73547.8,0.0,-0.38091,0.0002,26.52584]
[1780104689685,27.22,73547.8,0.0,-0.38091,0.0002,26.52584]
[1780104689691,27.22,73555.84,0.0,-0.3793,0.0002,26.49445]
[1780104690126,27.22,73555.84,0.0,-0.3793,0.0002,26.49445]
[1780104690991,27.22,73558.59,0.0,-0.37874,0.0002,26.48346]
[1780104691765,27.22,73558.59,0.0,-0.37874,0.0002,26.48346]
[1780104691805,27.22,73558.59,0.0,-0.37874,0.0002,26.48346]
[1780104691824,27.22,73559.56,0.0,-0.37853,0.0002,26.47657]
[1780104697585,27.21,73562.81,0.0,-0.37787,0.0002,26.46335]
[1780104698366,27.21,73562.81,0.0,-0.37787,0.0002,26.46335]
[1780104698610,27.21,73562.81,0.0,-0.37787,0.0002,26.46335]
[1780104699016,27.21,73554.87,0.0,-0.37946,0.0002,26.49473]
[1780104700413,27.21,73547.91,0.0,-0.38085,0.0002,26.52183]
[1780104701063,27.21,73542.86,0.0,-0.38187,0.0002,26.54129]
[1780104702518,27.21,73542.55,0.0,-0.38193,0.0002,26.5425]
[1780104702736,27.21,73542.55,0.0,-0.38193,0.0002,26.5425]
[1780104702822,27.21,73542.55,0.0,-0.38193,0.0002,26.5425]
[1780104702924,27.21,73555.84,0.0,-0.37926,0.0002,26.49074]
[1780104703615,27.21,73555.84,0.0,-0.37926,0.0002,26.49074]
[1780104703751,27.21,73555.84,0.0,-0.37926,0.0002,26.49074]
[1780104703879,27.21,73555.84,0.0,-0.37926,0.0002,26.49074]
[1780104703960,27.21,73555.84,0.0,-0.37926,0.0002,26.49074]
[1780104704059,27.21,73555.84,0.0,-0.37926,0.0002,26.49074]
[1780104704074,27.21,73568.45,0.0,-0.37673,0.0002,26.44061]
[1780104704203,27.21,73568.45,0.0,-0.37673,0.0002,26.44061]
[1780104704365,27.21,73568.45,0.0,-0.37673,0.0002,26.44061]
[1780104704750,27.21,73579.1,0.0,-0.3746,0.0002,26.39737]
[1780104705670,27.21,73579.1,0.0,-0.3746,0.0002,26.39737]
[1780104705757,27.21,73579.73,0.0,-0.37447,0.0002,26.39486]
[1780104711975,27.22,73574.74,0.0,-0.37551,0.0002,26.41596]
[1780104712888,27.22,73574.74,0.0,-0.37551,0.0002,26.41596]
[1780104712942,27.22,73574.74,0.0,-0.37551,0.0002,26.41596]
[1780104713098,27.22,73574.74,0.0,-0.37551,0.0002,26.41596]
[1780104713136,27.22,73573.27,0.0,-0.3758,0.0002,26.42193]
[1780104713224,27.22,73573.27,0.0,-0.3758,0.0002,26.42193]
[1780104713255,27.22,73573.27,0.0,-0.3758,0.0002,26.42193]
[1780104713581,27.22,73573.27,0.0,-0.3758,0.0002,26.42193]
[1780104713620,27.22,73573.27,0.0,-0.3758,0.0002,26.42193]
[1780104713812,27.22,73573.27,0.0,-0.3758,0.0002,26.42193]
[1780104713915,27.22,73573.29,0.0,-0.3758,0.0002,26.42194]
[1780104719751,27.22,73571.95,0.0,-0.37606,0.0002,26.4272]
[1780104724807,27.22,73571.51,0.0,-0.37614,0.0002,26.42885]
[1780104726034,27.22,73560.46,0.0,-0.37836,0.0002,26.47303]
[1780104732116,27.21,73559.97,0.0,-0.37844,0.0002,26.47462]
[1780104737596,27.21,73561.13,0.0,-0.37819,0.0002,26.46977]
[1780104740476,27.21,73560.89,0.0,-0.37823,0.0002,26.47054]
[1780104740919,27.21,73561.07,0.0,-0.37819,0.0002,26.46976]
[1780104745955,27.2,73559.14,0.0,-0.37857,0.0002,26.47711]
[1780104750989,27.2,73558.17,0.0,-0.37874,0.0002,26.48055]
[1780104756024,27.19,73559.64,0.0,-0.37842,0.0002,26.47136]
[1780104760646,27.19,73555.39,0.0,-0.37927,0.0002,26.48795]
[1780104761060,27.19,73556.82,0.0,-0.37898,0.0002,26.48224]
[1780104763078,27.19,73565.62,0.0,-0.37721,0.0002,26.44716]
[1780104764786,27.19,73564.98,0.0,-0.37733,0.0002,26.44968]
[1780104764842,27.19,73564.98,0.0,-0.37733,0.0002,26.44968]
[1780104764955,27.19,73564.98,0.0,-0.37733,0.0002,26.44968]
[1780104765094,27.19,73563.07,0.0,-0.37771,0.0002,26.45728]
[1780104767578,27.19,73561.49,0.0,-0.37802,0.0002,26.46344]
[1780104768112,27.19,73560.54,0.0,-0.37822,0.0002,26.46722]
[1780104773143,27.18,73560.94,0.0,-0.37812,0.0002,26.46533]
[1780104778180,27.18,73560.96,0.0,-0.37811,0.0002,26.46505]
[1780104783217,27.18,73561.81,0.0,-0.37793,0.0002,26.46148]
[1780104789089,27.18,73562.63,0.0,-0.37776,0.0002,26.45811]
[1780104794292,27.18,73562.08,0.0,-0.37786,0.0002,26.46007]
[1780104799327,27.17,73558.47,0.0,-0.37858,0.0002,26.47427]
[1780104804363,27.17,73555.93,0.0,-0.37908,0.0002,26.48415]
[1780104809689,27.17,73556.7,0.0,-0.37892,0.0002,26.48094]
[1780104810173,27.17,73556.7,0.0,-0.37892,0.0002,26.48094]
[1780104810179,27.17,73556.7,0.0,-0.37891,0.0002,26.48085]
[1780104815442,27.17,73550.19,0.0,-0.3802,0.0002,26.50312]
[1780104820670,27.16,73550.1,0.0,-0.3802,0.0002,26.50324]
[1780104820828,27.16,73550.1,0.0,-0.3802,0.0002,26.50324]
[1780104820857,27.16,73550.12,0.0,-0.3802,0.0002,26.5031]
[1780104826517,27.16,73550.24,0.0,-0.38016,0.0002,26.50227]
[1780104832817,27.15,73548.33,0.0,-0.38052,0.0002,26.50935]
[1780104838051,27.15,73549.8,0.0,-0.38021,0.0002,26.50327]
[1780104844393,27.14,73549.89,0.0,-0.38018,0.0002,26.50261]
[1780104850692,27.14,73550.65,0.0,-0.38,0.0002,26.49914]
[1780104854719,27.14,73560.67,0.0,-0.37797,0.0002,26.45924]
[1780104859754,27.14,73561.01,0.0,-0.3779,0.0002,26.45781]
[1780104864789,27.14,73560.81,0.0,-0.37796,0.0002,26.45901]
[1780104868261,27.14,73560.71,0.0,-0.37799,0.0002,26.45957]
[1780104868817,27.14,73560.92,0.0,-0.37795,0.0002,26.45877]
[1780104873856,27.15,73560.27,0.0,-0.37808,0.0002,26.45869]
[1780104878887,27.15,73560.21,0.0,-0.37811,0.0002,26.45931]
[1780104883922,27.16,73559.46,0.0,-0.37828,0.0002,26.46266]
[1780104889962,27.16,73559.16,0.0,-0.37836,0.0002,26.46428]
[1780104892371,27.16,73559.27,0.0,-0.37835,0.0002,26.46398]
[1780104893252,27.16,73555.84,0.0,-0.37904,0.0002,26.47771]
[1780104898312,27.17,73555.78,0.0,-0.37907,0.0002,26.47818]
[1780104899943,27.17,73556.0,0.0,-0.37903,0.0002,26.47742]
[1780104901339,27.17,73547.45,0.0,-0.38075,0.0002,26.51107]
[1780104906386,27.17,73548.71,0.0,-0.38051,0.0002,26.5063]
[1780104911423,27.17,73549.15,0.0,-0.38043,0.0002,26.5048]
[1780104911768,27.17,73549.15,0.0,-0.38043,0.0002,26.5048]
[1780104912134,27.17,73549.15,0.0,-0.38043,0.0002,26.5048]
[1780104913480,27.17,73553.25,0.0,-0.3796,0.0002,26.48877]
[1780104913573,27.17,73553.25,0.0,-0.3796,0.0002,26.48877]
[1780104921484,27.18,73554.9,0.0,-0.37929,0.0002,26.48258]
[1780104927240,27.18,73553.54,0.0,-0.37958,0.0002,26.48839]
[1780104932274,27.19,73554.18,0.0,-0.37945,0.0002,26.48306]
[1780104934543,27.19,73554.52,0.0,-0.37939,0.0002,26.48182]
[1780104935295,27.19,73556.33,0.0,-0.37903,0.0002,26.47474]
[1780104939012,27.19,73563.0,0.0,-0.3777,0.0002,26.44844]
[1780104942342,27.19,73565.43,0.0,-0.37722,0.0002,26.43897]
[1780104947381,27.2,73566.72,0.0,-0.37698,0.0002,26.43431]
[1780104952418,27.2,73565.36,0.0,-0.37728,0.0002,26.44021]
[1780104957456,27.21,73561.6,0.0,-0.37805,0.0002,26.45559]
[1780104962213,27.21,73562.78,0.0,-0.37782,0.0002,26.45111]
[1780104962316,27.21,73563.13,0.0,-0.37776,0.0002,26.44986]
[1780104967529,27.22,73558.64,0.0,-0.37867,0.0002,26.46798]
[1780104972563,27.22,73557.58,0.0,-0.3789,0.0002,26.47243]
[1780104977597,27.22,73557.07,0.0,-0.37901,0.0002,26.47466]
[1780104982632,27.22,73560.07,0.0,-0.37842,0.0002,26.46303]
[1780104988674,27.23,73560.38,0.0,-0.37837,0.0002,26.46208]
[1780104993942,27.23,73561.77,0.0,-0.37809,0.0002,26.45373]
[1780104999752,27.23,73560.37,0.0,-0.37838,0.0002,26.45955]
[1780105000726,27.23,73560.37,0.0,-0.37838,0.0002,26.45955]
[1780105005774,27.24,73560.34,0.0,-0.3784,0.0002,26.45987]
[1780105010786,27.24,73560.0,0.0,-0.37848,0.0002,26.46141]
[1780105015795,27.24,73560.52,0.0,-0.37838,0.0002,26.45956]
[1780105020818,27.24,73562.36,0.0,-0.37802,0.0002,26.45249]
[1780105025835,27.25,73561.99,0.0,-0.37811,0.0002,26.45423]
[1780105030857,27.25,73561.27,0.0,-0.37827,0.0002,26.45737]
[1780105035922,27.25,73561.78,0.0,-0.37818,0.0002,26.45564]
[1780105040922,27.26,73561.14,0.0,-0.37832,0.0002,26.45847]
[1780105045922,27.26,73559.93,0.0,-0.37858,0.0002,26.46355]
[1780105050923,27.26,73559.83,0.0,-0.37861,0.0002,26.46424]
[1780105055930,27.27,73560.13,0.0,-0.37855,0.0002,26.46029]
[1780105060966,27.27,73559.61,0.0,-0.37867,0.0002,26.46264]
[1780105065968,27.27,73556.4,0.0,-0.37933,0.0002,26.47556]
[1780105071015,27.28,73556.52,0.0,-0.37932,0.0002,26.47534]
[1780105076067,27.28,73556.16,0.0,-0.3794,0.0002,26.47702]
[1780105081073,27.28,73552.94,0.0,-0.38006,0.0002,26.48984]
[1780105086116,27.28,73554.41,0.0,-0.37977,0.0002,26.48429]
[1780105091121,27.29,73552.82,0.0,-0.3801,0.0002,26.49068]
[1780105096142,27.29,73554.77,0.0,-0.37971,0.0002,26.48324]
[1780105101152,27.29,73553.97,0.0,-0.37988,0.0002,26.48656]
[1780105106179,27.29,73554.04,0.0,-0.37988,0.0002,26.48645]
[1780105111183,27.29,73553.8,0.0,-0.37993,0.0002,26.48755]
[1780105116194,27.3,73553.18,0.0,-0.38005,0.0002,26.48707]
[1780105121202,27.3,73552.99,0.0,-0.3801,0.0002,26.48797]
[1780105126205,27.3,73552.7,0.0,-0.38016,0.0002,26.48925]
[1780105131259,27.3,73552.43,0.0,-0.38023,0.0002,26.49045]
[1780105136270,27.3,73554.3,0.0,-0.37986,0.0002,26.48332]
[1780105141304,27.31,73554.34,0.0,-0.37986,0.0002,26.4833]
[1780105146318,27.31,73554.23,0.0,-0.37989,0.0002,26.48393]
[1780105151347,27.31,73555.35,0.0,-0.37967,0.0002,26.47973]
[1780105152583,27.31,73553.36,0.0,-0.38007,0.0002,26.48753]
[1780105152680,27.31,73554.33,0.0,-0.37988,0.0002,26.48378]
[1780105152733,27.31,73554.33,0.0,-0.37988,0.0002,26.48378]
[1780105152838,27.31,73554.33,0.0,-0.37988,0.0002,26.48378]
[1780105153584,27.31,73558.33,0.0,-0.37908,0.0002,26.46815]
[1780105158598,27.31,73563.14,0.0,-0.37813,0.0002,26.4494]
[1780105159976,27.31,73563.24,0.0,-0.37811,0.0002,26.449]
[1780105160017,27.31,73563.24,0.0,-0.37811,0.0002,26.449]
[1780105160335,27.31,73563.24,0.0,-0.37811,0.0002,26.449]
[1780105160579,27.31,73563.42,0.0,-0.37807,0.0002,26.44829]
[1780105161523,27.31,73579.35,0.0,-0.37488,0.0002,26.38419]
[1780105162610,27.31,73580.47,0.0,-0.37466,0.0002,26.37961]
[1780105167618,27.31,73581.08,0.0,-0.37453,0.0002,26.37705]
[1780105172113,27.31,73576.97,0.0,-0.37534,0.0002,26.39058]
[1780105172548,27.31,73577.28,0.0,-0.37528,0.0002,26.38932]
[1780105174500,27.31,73569.99,0.0,-0.37674,0.0002,26.41885]
[1780105178370,27.31,73569.99,0.0,-0.37675,0.0002,26.41907]
[1780105178757,27.31,73566.21,0.0,-0.3775,0.0002,26.43417]
[1780105179593,27.32,73559.05,0.0,-0.37894,0.0002,26.46263]
[1780105184600,27.32,73555.45,0.0,-0.37967,0.0002,26.4769]
[1780105188371,27.32,73553.13,0.0,-0.38014,0.0002,26.48608]
[1780105188472,27.32,73553.26,0.0,-0.38012,0.0002,26.4856]
[1780105193746,27.32,73551.64,0.0,-0.38045,0.0002,26.492]
[1780105199424,27.32,73555.99,0.0,-0.37958,0.0002,26.47517]
[1780105200035,27.32,73555.18,0.0,-0.37974,0.0002,26.47837]
[1780105200081,27.32,73555.18,0.0,-0.37974,0.0002,26.47837]
[1780105202184,27.32,73554.46,0.0,-0.37989,0.0002,26.48124]
[1780105202263,27.32,73555.08,0.0,-0.37977,0.0002,26.47884]
[1780105207609,27.32,73553.9,0.0,-0.38001,0.0002,26.48352]
[1780105213220,27.33,73555.23,0.0,-0.37975,0.0002,26.4785]
[1780105213354,27.33,73555.23,0.0,-0.37975,0.0002,26.4785]
[1780105216259,27.33,73547.74,0.0,-0.38125,0.0002,26.50764]
[1780105221294,27.33,73547.29,0.0,-0.38135,0.0002,26.50941]
[1780105226328,27.33,73546.82,0.0,-0.38144,0.0002,26.51126]
[1780105230013,27.33,73545.95,0.0,-0.38162,0.0002,26.51464]
[1780105235393,27.33,73545.97,0.0,-0.38161,0.0002,26.51157]
[1780105241434,27.33,73546.12,0.0,-0.38158,0.0002,26.51106]
[1780105246470,27.33,73546.03,0.0,-0.3816,0.0002,26.51146]
[1780105251505,27.33,73547.41,0.0,-0.38133,0.0002,26.50621]
[1780105256539,27.33,73541.49,0.0,-0.38251,0.0002,26.5289]
[1780105261575,27.33,73542.83,0.0,-0.38225,0.0002,26.52381]
[1780105266613,27.33,73543.99,0.0,-0.38201,0.0002,26.5194]
[1780105268223,27.33,73543.97,0.0,-0.38202,0.0002,26.51949]
[1780105268277,27.33,73543.97,0.0,-0.38202,0.0002,26.51949]
[1780105268626,27.33,73544.05,0.0,-0.382,0.0002,26.51919]
[1780105273659,27.33,73547.48,0.0,-0.38132,0.0002,26.50609]
[1780105275268,27.33,73547.59,0.0,-0.3813,0.0002,26.50569]
[1780105275319,27.33,73547.59,0.0,-0.3813,0.0002,26.50569]
[1780105275674,27.33,73547.56,0.0,-0.3813,0.0002,26.50582]
[1780105278280,27.33,73547.77,0.0,-0.38126,0.0002,26.50505]
[1780105278314,27.33,73547.77,0.0,-0.38126,0.0002,26.50505]
[1780105278415,27.33,73547.55,0.0,-0.38131,0.0002,26.5059]
[1780105281883,27.34,73547.02,0.0,-0.38142,0.0002,26.50802]
[1780105281960,27.34,73547.02,0.0,-0.38142,0.0002,26.50802]
[1780105282722,27.34,73546.95,0.0,-0.38143,0.0002,26.5083]
[1780105283811,27.34,73546.88,0.0,-0.38145,0.0002,26.50859]
[1780105283902,27.34,73546.88,0.0,-0.38145,0.0002,26.50859]
[1780105284003,27.34,73546.72,0.0,-0.38148,0.0002,26.50921]
[1780105285327,27.34,73546.72,0.0,-0.38148,0.0002,26.50921]
[1780105285370,27.34,73546.72,0.0,-0.38148,0.0002,26.50921]
[1780105285743,27.34,73546.72,0.0,-0.38148,0.0002,26.50925]
[1780105288555,27.34,73546.72,0.0,-0.38148,0.0002,26.50925]
[1780105288623,27.34,73546.72,0.0,-0.38148,0.0002,26.50925]
[1780105288659,27.34,73545.33,0.0,-0.38176,0.0002,26.51464]
[1780105292057,27.34,73542.27,0.0,-0.38237,0.0002,26.52332]
[1780105292087,27.34,73534.52,0.0,-0.38392,0.0002,26.55269]
[1780105295867,27.34,73532.07,0.0,-0.38442,0.0002,26.56186]
[1780105295883,27.34,73532.39,0.0,-0.38435,0.0002,26.56064]
[1780105301856,27.34,73532.99,0.0,-0.38423,0.0002,26.5583]
[1780105308150,27.33,73533.16,0.0,-0.38419,0.0002,26.55757]
[1780105313942,27.33,73534.02,0.0,-0.38401,0.0002,26.55424]
[1780105319987,27.33,73534.06,0.0,-0.384,0.0002,26.55398]
[1780105325463,27.33,73534.1,0.0,-0.38398,0.0002,26.55375]
[1780105331065,27.33,73533.98,0.0,-0.384,0.0002,26.55407]
[1780105336102,27.33,73528.39,0.0,-0.38512,0.0002,26.57487]
[1780105341137,27.33,73529.45,0.0,-0.3849,0.0002,26.57076]
[1780105346172,27.32,73535.62,0.0,-0.38365,0.0002,26.54749]
[1780105351206,27.32,73537.87,0.0,-0.38319,0.0002,26.53588]
[1780105356241,27.32,73537.16,0.0,-0.38333,0.0002,26.53853]
[1780105361276,27.32,73536.6,0.0,-0.38344,0.0002,26.54061]
[1780105366311,27.32,73538.41,0.0,-0.38307,0.0002,26.53371]
[1780105368277,27.32,73538.41,0.0,-0.38307,0.0002,26.53371]
[1780105368311,27.32,73538.41,0.0,-0.38307,0.0002,26.53371]
[1780105368573,27.32,73538.92,0.0,-0.38297,0.0002,26.53177]
[1780105376382,27.32,73538.61,0.0,-0.38303,0.0002,26.53293]
[1780105380240,27.32,73537.42,0.0,-0.38327,0.0002,26.53744]
[1780105380286,27.32,73537.42,0.0,-0.38327,0.0002,26.53744]
[1780105380472,27.32,73525.65,0.0,-0.38564,0.0002,26.58154]
[1780105383431,27.32,73522.22,0.0,-0.38632,0.0002,26.59414]
[1780105388718,27.32,73520.75,0.0,-0.38661,0.0002,26.59927]
[1780105394508,27.31,73523.87,0.0,-0.38597,0.0002,26.58756]
[1780105399543,27.31,73525.39,0.0,-0.38565,0.0002,26.58172]
[1780105404578,27.31,73526.35,0.0,-0.38545,0.0002,26.57795]
[1780105409612,27.31,73526.75,0.0,-0.38536,0.0002,26.57625]
[1780105414649,27.3,73527.05,0.0,-0.38527,0.0002,26.57187]
[1780105420694,27.3,73527.74,0.0,-0.38512,0.0002,26.569]
[1780105422168,27.3,73528.09,0.0,-0.38505,0.0002,26.56765]
[1780105422217,27.3,73528.09,0.0,-0.38505,0.0002,26.56765]
[1780105422706,27.3,73527.99,0.0,-0.38507,0.0002,26.56798]
[1780105427741,27.29,73521.95,0.0,-0.38627,0.0002,26.59011]
[1780105428222,27.29,73521.95,0.0,-0.38627,0.0002,26.59011]
[1780105430220,27.29,73518.13,0.0,-0.38703,0.0002,26.60404]
[1780105430819,27.29,73520.1,0.0,-0.38663,0.0002,26.59674]
[1780105435836,27.29,73520.74,0.0,-0.38649,0.0002,26.59415]
[1780105440872,27.28,73518.78,0.0,-0.38687,0.0002,26.60105]
[1780105445923,27.28,73520.25,0.0,-0.38656,0.0002,26.59528]
[1780105450949,27.28,73522.01,0.0,-0.38619,0.0002,26.5885]
[1780105456008,27.27,73524.76,0.0,-0.38562,0.0002,26.57804]
[1780105461032,27.27,73525.26,0.0,-0.38551,0.0002,26.57593]
[1780105463943,27.27,73535.6,0.0,-0.38342,0.0002,26.53698]
[1780105468962,27.27,73535.55,0.0,-0.38342,0.0002,26.53703]
[1780105473972,27.26,73534.91,0.0,-0.38353,0.0002,26.53626]
[1780105478998,27.26,73534.91,0.0,-0.38352,0.0002,26.5361]
[1780105484024,27.26,73533.82,0.0,-0.38373,0.0002,26.54007]
[1780105489030,27.26,73533.82,0.0,-0.38373,0.0002,26.5399]
[1780105494082,27.25,73532.93,0.0,-0.3839,0.0002,26.5431]
[1780105499087,27.25,73532.62,0.0,-0.38395,0.0002,26.54409]
[1780105504108,27.25,73533.27,0.0,-0.38381,0.0002,26.54146]
[1780105508347,27.25,73534.1,0.0,-0.38364,0.0002,26.53819]
[1780105508366,27.25,73534.1,0.0,-0.38364,0.0002,26.53819]
[1780105509559,27.25,73534.1,0.0,-0.38364,0.0002,26.53817]
[1780105515352,27.25,73533.63,0.0,-0.38372,0.0002,26.53978]
[1780105521395,27.24,73531.64,0.0,-0.38412,0.0002,26.54713]
[1780105526430,27.24,73531.21,0.0,-0.3842,0.0002,26.54859]
[1780105529283,27.24,73533.56,0.0,-0.38372,0.0002,26.53966]
[1780105529911,27.24,73538.73,0.0,-0.38267,0.0002,26.51995]
[1780105530019,27.24,73538.73,0.0,-0.38267,0.0002,26.51995]
[1780105530042,27.24,73538.73,0.0,-0.38267,0.0002,26.51995]
[1780105530460,27.24,73538.73,0.0,-0.38267,0.0002,26.51995]
[1780105532473,27.24,73545.86,0.0,-0.38123,0.0002,26.48947]
[1780105537602,27.24,73547.31,0.0,-0.38094,0.0002,26.48388]
[1780105539808,27.24,73557.89,0.0,-0.37881,0.0002,26.44252]
[1780105543550,27.24,73560.73,0.0,-0.37824,0.0002,26.43129]
[1780105548584,27.24,73556.87,0.0,-0.37902,0.0002,26.44655]
[1780105554379,27.24,73556.16,0.0,-0.37916,0.0002,26.44933]
[1780105559663,27.24,73554.15,0.0,-0.37956,0.0002,26.45718]
[1780105564699,27.24,73555.26,0.0,-0.37934,0.0002,26.4528]
[1780105566539,27.24,73554.82,0.0,-0.37942,0.0002,26.45453]
[1780105566658,27.24,73554.82,0.0,-0.37942,0.0002,26.45453]
[1780105566719,27.24,73554.82,0.0,-0.37942,0.0002,26.45453]
[1780105566750,27.24,73554.82,0.0,-0.37942,0.0002,26.45453]
[1780105568688,27.24,73542.09,0.0,-0.38199,0.0002,26.50403]
[1780105568760,27.24,73535.04,0.0,-0.38341,0.0002,26.53095]
[1780105572822,27.24,73532.69,0.0,-0.38388,0.0002,26.53987]
[1780105578037,27.24,73532.87,0.0,-0.38385,0.0002,26.53919]
[1780105583833,27.24,73531.8,0.0,-0.38406,0.0002,26.54323]
[1780105588870,27.24,73532.92,0.0,-0.38384,0.0002,26.539]
[1780105593904,27.24,73539.84,0.0,-0.38243,0.0002,26.50965]
[1780105598938,27.24,73539.79,0.0,-0.38245,0.0002,26.50996]
[1780105604981,27.24,73540.87,0.0,-0.38224,0.0002,26.50594]
[1780105610017,27.25,73538.65,0.0,-0.38269,0.0002,26.51452]
[1780105615052,27.25,73536.48,0.0,-0.38313,0.0002,26.52283]
[1780105621093,27.25,73535.73,0.0,-0.38328,0.0002,26.52576]
[1780105626129,27.25,73538.28,0.0,-0.38277,0.0002,26.51613]
[1780105631165,27.25,73538.87,0.0,-0.38266,0.0002,26.51398]
[1780105637206,27.25,73538.8,0.0,-0.38268,0.0002,26.51436]
[1780105643251,27.25,73538.36,0.0,-0.38277,0.0002,26.51613]
[1780105648530,27.25,73538.71,0.0,-0.3827,0.0002,26.51487]
[1780105654328,27.25,73538.6,0.0,-0.38272,0.0002,26.51233]
[1780105659366,27.25,73540.79,0.0,-0.38228,0.0002,26.50403]
[1780105665406,27.26,73541.53,0.0,-0.38214,0.0002,26.50132]
[1780105670440,27.26,73542.2,0.0,-0.38201,0.0002,26.49885]
[1780105675476,27.26,73542.12,0.0,-0.38203,0.0002,26.49925]
[1780105680780,27.26,73540.54,0.0,-0.38235,0.0002,26.50538]
[1780105681135,27.26,73540.54,0.0,-0.38235,0.0002,26.50538]
[1780105681168,27.26,73540.8,0.0,-0.3823,0.0002,26.50442]
[1780105681517,27.26,73540.8,0.0,-0.3823,0.0002,26.50442]
[1780105687672,27.26,73546.87,0.0,-0.38108,0.0002,26.48118]
[1780105692728,27.26,73551.71,0.0,-0.38012,0.0002,26.46253]
[1780105697902,27.26,73551.64,0.0,-0.38014,0.0002,26.46291]
[1780105704683,27.27,73552.7,0.0,-0.37993,0.0002,26.45894]
[1780105709717,27.27,73551.13,0.0,-0.38025,0.0002,26.46517]
[1780105714752,27.27,73551.03,0.0,-0.38026,0.0002,26.46258]
[1780105719789,27.27,73551.9,0.0,-0.38009,0.0002,26.45926]
[1780105724823,27.27,73551.73,0.0,-0.38013,0.0002,26.46002]
[1780105730865,27.27,73550.99,0.0,-0.38029,0.0002,26.463]
[1780105733892,27.27,73541.93,0.0,-0.38211,0.0002,26.49808]
[1780105736250,27.27,73541.49,0.0,-0.3822,0.0002,26.4998]
[1780105736284,27.27,73541.49,0.0,-0.3822,0.0002,26.4998]
[1780105736906,27.27,73543.36,0.0,-0.38182,0.0002,26.49263]
[1780105738276,27.27,73543.34,0.0,-0.38183,0.0002,26.49273]
[1780105738313,27.27,73543.34,0.0,-0.38183,0.0002,26.49273]
[1780105739191,27.27,73543.18,0.0,-0.38186,0.0002,26.49338]
[1780105744962,27.28,73542.13,0.0,-0.38208,0.0002,26.49749]
[1780105751007,27.28,73542.12,0.0,-0.38209,0.0002,26.49762]
[1780105756777,27.28,73541.79,0.0,-0.38215,0.0002,26.49891]
[1780105757149,27.28,73541.79,0.0,-0.38215,0.0002,26.49891]
[1780105757203,27.28,73541.79,0.0,-0.38215,0.0002,26.49891]
[1780105757305,27.28,73541.51,0.0,-0.38221,0.0002,26.50005]
[1780105763092,27.28,73540.7,0.0,-0.38238,0.0002,26.50322]
[1780105769131,27.28,73538.96,0.0,-0.38273,0.0002,26.50994]
[1780105773160,27.28,73547.52,0.0,-0.381,0.0002,26.47408]
[1780105779203,27.28,73548.44,0.0,-0.38083,0.0002,26.47071]
[1780105787259,27.29,73549.69,0.0,-0.38059,0.0002,26.46615]
[1780105792017,27.29,73549.82,0.0,-0.38057,0.0002,26.46575]
[1780105792052,27.29,73549.82,0.0,-0.38057,0.0002,26.46575]
[1780105798672,27.29,73547.91,0.0,-0.38096,0.0002,26.47339]
[1780105798756,27.29,73547.91,0.0,-0.38096,0.0002,26.47339]
[1780105798825,27.29,73547.9,0.0,-0.38097,0.0002,26.47346]
[1780105805387,27.29,73548.24,0.0,-0.38091,0.0002,26.47235]
[1780105808252,27.29,73548.12,0.0,-0.38093,0.0002,26.47284]
[1780105808303,27.29,73547.32,0.0,-0.3811,0.0002,26.47599]
[1780105808408,27.29,73547.32,0.0,-0.3811,0.0002,26.47599]
[1780105814452,27.3,73548.05,0.0,-0.38096,0.0002,26.47334]
[1780105818286,27.3,73548.07,0.0,-0.38096,0.0002,26.47334]
[1780105818321,27.3,73548.07,0.0,-0.38096,0.0002,26.47334]
[1780105818478,27.3,73548.22,0.0,-0.38093,0.0002,26.47279]
[1780105823513,27.3,73545.6,0.0,-0.38146,0.0002,26.48302]
[1780105828548,27.3,73549.27,0.0,-0.38073,0.0002,26.46896]
[1780105833738,27.3,73549.36,0.0,-0.38071,0.0002,26.46567]
[1780105837875,27.3,73540.34,0.0,-0.38253,0.0002,26.50049]
[1780105843822,27.3,73539.97,0.0,-0.3826,0.0002,26.50193]
[1780105849964,27.31,73539.8,0.0,-0.38264,0.0002,26.50265]
[1780105855834,27.31,73539.68,0.0,-0.38267,0.0002,26.50317]
[1780105863448,27.31,73539.85,0.0,-0.38264,0.0002,26.50259]
[1780105863545,27.31,73539.85,0.0,-0.38264,0.0002,26.50259]
[1780105864245,27.31,73539.85,0.0,-0.38264,0.0002,26.50259]
[1780105864315,27.31,73539.85,0.0,-0.38264,0.0002,26.50259]
[1780105864807,27.31,73533.64,0.0,-0.38389,0.0002,26.52619]
[1780105866821,27.31,73523.83,0.0,-0.38587,0.0002,26.56283]
[1780105871854,27.31,73524.22,0.0,-0.38578,0.0002,26.56128]
[1780105876890,27.3,73524.93,0.0,-0.38563,0.0002,26.55856]
[1780105881930,27.3,73524.68,0.0,-0.38568,0.0002,26.5594]
[1780105886960,27.3,73523.36,0.0,-0.38594,0.0002,26.56418]
[1780105893002,27.3,73524.88,0.0,-0.38562,0.0002,26.55537]
[1780105899048,27.3,73527.33,0.0,-0.38512,0.0002,26.54614]
[1780105904084,27.3,73529.26,0.0,-0.38472,0.0002,26.53884]
[1780105909250,27.3,73524.3,0.0,-0.38572,0.0002,26.55727]
[1780105914393,27.29,73517.8,0.0,-0.38702,0.0002,26.58103]
[1780105920587,27.29,73521.38,0.0,-0.38629,0.0002,26.56765]
[1780105926105,27.29,73520.27,0.0,-0.38651,0.0002,26.57157]
[1780105928390,27.29,73518.9,0.0,-0.38678,0.0002,26.57653]
[1780105928428,27.29,73518.9,0.0,-0.38677,0.0002,26.57646]
[1780105929262,27.29,73519.8,0.0,-0.38659,0.0002,26.57311]
[1780105930036,27.29,73519.8,0.0,-0.38659,0.0002,26.57311]
[1780105930385,27.29,73514.3,0.0,-0.3877,0.0002,26.59321]
[1780105935395,27.28,73515.28,0.0,-0.38749,0.0002,26.58943]
[1780105939253,27.28,73516.29,0.0,-0.38728,0.0002,26.58553]
[1780105943367,27.28,73524.44,0.0,-0.38562,0.0002,26.55519]
[1780105945567,27.28,73527.86,0.0,-0.38492,0.0002,26.54237]
[1780105945624,27.28,73527.86,0.0,-0.38492,0.0002,26.54237]
[1780105946385,27.28,73527.86,0.0,-0.38492,0.0002,26.54234]
[1780105951419,27.27,73533.75,0.0,-0.38372,0.0002,26.51702]
[1780105955794,27.27,73537.96,0.0,-0.38287,0.0002,26.50103]
[1780105955855,27.27,73537.96,0.0,-0.38287,0.0002,26.50103]
[1780105956173,27.27,73537.96,0.0,-0.38287,0.0002,26.50103]
[1780105956242,27.27,73537.96,0.0,-0.38287,0.0002,26.50103]
[1780105957852,27.27,73537.09,0.0,-0.38304,0.0002,26.50433]
[1780105957919,27.27,73537.09,0.0,-0.38304,0.0002,26.50433]
[1780105957928,27.27,73537.11,0.0,-0.38304,0.0002,26.50425]
[1780105963510,27.27,73530.28,0.0,-0.38441,0.0002,26.52999]
[1780105965877,27.27,73530.31,0.0,-0.3844,0.0002,26.52986]
[1780105965954,27.27,73530.31,0.0,-0.3844,0.0002,26.52986]
[1780105966105,27.27,73530.31,0.0,-0.3844,0.0002,26.52986]
[1780105966162,27.27,73530.31,0.0,-0.3844,0.0002,26.52986]
[1780105968295,27.27,73532.14,0.0,-0.38403,0.0002,26.52294]
[1780105968369,27.27,73532.14,0.0,-0.38403,0.0002,26.52294]
[1780105968380,27.27,73532.69,0.0,-0.38392,0.0002,26.52083]
[1780105973581,27.27,73531.23,0.0,-0.38421,0.0002,26.52624]
[1780105978054,27.27,73531.79,0.0,-0.3841,0.0002,26.52412]
[1780105978112,27.27,73531.79,0.0,-0.3841,0.0002,26.52412]
[1780105978124,27.27,73531.78,0.0,-0.3841,0.0002,26.52411]
[1780105979751,27.27,73531.78,0.0,-0.38409,0.0002,26.52409]
[1780105979784,27.27,73531.78,0.0,-0.38409,0.0002,26.52409]
[1780105979794,27.27,73528.15,0.0,-0.38483,0.0002,26.53771]
[1780105981750,27.27,73527.28,0.0,-0.385,0.0002,26.54094]
[1780105981802,27.27,73527.28,0.0,-0.385,0.0002,26.54094]
[1780105981843,27.27,73526.96,0.0,-0.38506,0.0002,26.54211]
[1780105987784,27.27,73526.65,0.0,-0.38512,0.0002,26.54313]
[1780105987829,27.27,73526.65,0.0,-0.38512,0.0002,26.54313]
[1780105987930,27.27,73528.77,0.0,-0.38469,0.0002,26.53518]
[1780105993721,27.26,73530.01,0.0,-0.38443,0.0002,26.5304]
[1780105999010,27.26,73529.74,0.0,-0.38449,0.0002,26.53135]
[1780106004798,27.26,73528.84,0.0,-0.38466,0.0002,26.53457]
[1780106009833,27.26,73525.73,0.0,-0.38528,0.0002,26.54609]
[1780106014867,27.26,73530.18,0.0,-0.38437,0.0002,26.52626]
[1780106019904,27.26,73534.53,0.0,-0.38349,0.0002,26.50977]
[1780106024939,27.26,73537.79,0.0,-0.38283,0.0002,26.49736]
[1780106029974,27.26,73538.05,0.0,-0.38278,0.0002,26.49636]
[1780106035010,27.26,73537.48,0.0,-0.38289,0.0002,26.49853]
[1780106040043,27.26,73537.98,0.0,-0.38279,0.0002,26.49663]
[1780106045078,27.26,73538.31,0.0,-0.38272,0.0002,26.49537]
[1780106046745,27.26,73538.19,0.0,-0.38275,0.0002,26.49583]
[1780106046808,27.26,73538.19,0.0,-0.38275,0.0002,26.49583]
[1780106047092,27.26,73538.11,0.0,-0.38276,0.0002,26.49614]
[1780106052232,27.26,73543.21,0.0,-0.38174,0.0002,26.47665]
[1780106058168,27.26,73542.2,0.0,-0.38195,0.0002,26.48065]
[1780106064211,27.26,73541.55,0.0,-0.38208,0.0002,26.48318]
[1780106068208,27.26,73540.79,0.0,-0.38223,0.0002,26.48611]
[1780106068256,27.26,73540.79,0.0,-0.38223,0.0002,26.48611]
[1780106068309,27.26,73540.59,0.0,-0.38227,0.0002,26.48688]
[1780106068608,27.26,73540.59,0.0,-0.38227,0.0002,26.48688]
[1780106069398,27.26,73540.59,0.0,-0.38227,0.0002,26.48688]
[1780106069427,27.26,73540.59,0.0,-0.38227,0.0002,26.48688]
[1780106069499,27.26,73546.06,0.0,-0.38117,0.0002,26.46584]
[1780106069614,27.26,73546.06,0.0,-0.38117,0.0002,26.46584]
[1780106069666,27.26,73546.06,0.0,-0.38117,0.0002,26.46584]
[1780106070254,27.26,73546.06,0.0,-0.38117,0.0002,26.46584]
[1780106075289,27.26,73548.93,0.0,-0.38059,0.0002,26.45178]
[1780106080325,27.26,73549.12,0.0,-0.38056,0.0002,26.4512]
[1780106085359,27.27,73547.95,0.0,-0.3808,0.0002,26.45589]
[1780106090394,27.27,73551.48,0.0,-0.3801,0.0002,26.44234]
[1780106093974,27.27,73551.51,0.0,-0.3801,0.0002,26.44229]
[1780106094037,27.27,73551.51,0.0,-0.3801,0.0002,26.44229]
[1780106094422,27.27,73551.28,0.0,-0.38015,0.0002,26.44326]
[1780106099457,27.27,73556.42,0.0,-0.37913,0.0002,26.42335]
[1780106104492,27.28,73562.69,0.0,-0.37788,0.0002,26.39881]
[1780106109526,27.28,73563.66,0.0,-0.3777,0.0002,26.39525]
[1780106115569,27.28,73565.04,0.0,-0.37744,0.0002,26.39012]
[1780106119279,27.29,73565.13,0.0,-0.37743,0.0002,26.38995]
[1780106119312,27.29,73565.13,0.0,-0.37743,0.0002,26.38995]
[1780106119596,27.29,73565.88,0.0,-0.37728,0.0002,26.38702]
[1780106123839,27.29,73566.01,0.0,-0.37726,0.0002,26.38663]
[1780106123878,27.29,73566.01,0.0,-0.37726,0.0002,26.38663]
[1780106123940,27.29,73565.77,0.0,-0.37731,0.0002,26.38761]
[1780106128541,27.29,73566.13,0.0,-0.37723,0.0002,26.38606]
[1780106128584,27.29,73566.13,0.0,-0.37723,0.0002,26.38606]
[1780106128660,27.29,73566.05,0.0,-0.37725,0.0002,26.38631]
[1780106133695,27.28,73566.06,0.0,-0.37722,0.0002,26.38304]
[1780106142056,27.28,73565.07,0.0,-0.37741,0.0002,26.38674]
[1780106144397,27.28,73565.07,0.0,-0.37741,0.0002,26.38671]
[1780106144428,27.28,73565.07,0.0,-0.37741,0.0002,26.38671]
[1780106147871,27.28,73565.11,0.0,-0.3774,0.0002,26.38644]
[1780106152945,27.28,73565.43,0.0,-0.37733,0.0002,26.38503]
[1780106158871,27.28,73564.05,0.0,-0.37759,0.0002,26.39035]
[1780106163904,27.27,73563.99,0.0,-0.3776,0.0002,26.39043]
[1780106168943,27.27,73563.17,0.0,-0.37776,0.0002,26.39352]
[1780106173974,27.27,73562.43,0.0,-0.3779,0.0002,26.39628]
[1780106179014,27.27,73565.85,0.0,-0.3772,0.0002,26.38249]
[1780106184052,27.27,73566.14,0.0,-0.37714,0.0002,26.3812]
[1780106189088,27.26,73565.0,0.0,-0.37736,0.0002,26.38564]
[1780106194776,27.26,73564.74,0.0,-0.3774,0.0002,26.3835]
[1780106199842,27.26,73560.24,0.0,-0.37829,0.0002,26.40124]
[1780106205200,27.27,73559.96,0.0,-0.37837,0.0002,26.40269]
[1780106208295,27.27,73559.93,0.0,-0.37838,0.0002,26.40296]
[1780106208347,27.27,73557.57,0.0,-0.37886,0.0002,26.41237]
[1780106214081,27.27,73557.57,0.0,-0.37887,0.0002,26.41268]
[1780106219301,27.27,73557.79,0.0,-0.37884,0.0002,26.41201]
[1780106224333,27.28,73557.91,0.0,-0.37882,0.0002,26.41169]
[1780106229372,27.28,73557.86,0.0,-0.37884,0.0002,26.41204]
[1780106236421,27.28,73558.08,0.0,-0.37881,0.0002,26.41147]
[1780106242463,27.28,73557.87,0.0,-0.37886,0.0002,26.41255]
[1780106247503,27.29,73562.93,0.0,-0.37785,0.0002,26.39275]
[1780106252535,27.29,73559.6,0.0,-0.37853,0.0002,26.40331]
[1780106257571,27.3,73559.36,0.0,-0.3786,0.0002,26.4046]
[1780106262901,27.3,73559.23,0.0,-0.37864,0.0002,26.40545]
[1780106268129,27.3,73560.32,0.0,-0.37843,0.0002,26.40139]
[1780106273702,27.31,73559.42,0.0,-0.37862,0.0002,26.40524]
[1780106278738,27.31,73559.86,0.0,-0.37855,0.0002,26.40376]
[1780106283774,27.31,73557.65,0.0,-0.379,0.0002,26.41272]
[1780106288809,27.32,73557.55,0.0,-0.37904,0.0002,26.41337]
[1780106293843,27.32,73559.06,0.0,-0.37875,0.0002,26.4077]
[1780106298878,27.32,73559.18,0.0,-0.37873,0.0002,26.40751]
[1780106303913,27.33,73558.95,0.0,-0.37879,0.0002,26.40871]
[1780106309647,27.33,73558.2,0.0,-0.37896,0.0002,26.41191]
[1780106319878,27.33,73556.96,0.0,-0.37921,0.0002,26.41406]
[1780106325063,27.34,73556.79,0.0,-0.37927,0.0002,26.41531]
[1780106331103,27.34,73556.78,0.0,-0.37928,0.0002,26.41557]
[1780106337145,27.35,73557.63,0.0,-0.37912,0.0002,26.41246]
[1780106342182,27.35,73563.97,0.0,-0.37786,0.0002,26.38768]
[1780106347216,27.35,73566.62,0.0,-0.37735,0.0002,26.37744]
[1780106352252,27.35,73567.22,0.0,-0.37724,0.0002,26.37536]
[1780106357286,27.36,73567.53,0.0,-0.37719,0.0002,26.37445]
[1780106362320,27.36,73568.69,0.0,-0.37698,0.0002,26.37014]
[1780106367356,27.37,73569.79,0.0,-0.37677,0.0002,26.36606]
[1780106373684,27.37,73570.01,0.0,-0.37674,0.0002,26.36254]
[1780106381936,27.37,73570.66,0.0,-0.37662,0.0002,26.36019]
[1780106388503,27.38,73570.73,0.0,-0.37663,0.0002,26.3605]
[1780106393824,27.38,73570.74,0.0,-0.37664,0.0002,26.3608]
[1780106399580,27.39,73568.22,0.0,-0.37716,0.0002,26.37113]
[1780106404615,27.39,73568.56,0.0,-0.3771,0.0002,26.37001]
[1780106406161,27.39,73568.74,0.0,-0.37707,0.0002,26.36934]
[1780106406638,27.39,73570.93,0.0,-0.37663,0.0002,26.36065]
[1780106409604,27.39,73577.3,0.0,-0.37537,0.0002,26.33517]
[1780106409814,27.39,73577.3,0.0,-0.37537,0.0002,26.33517]
[1780106409839,27.39,73578.24,0.0,-0.37518,0.0002,26.33142]
[1780106413735,27.39,73580.04,0.0,-0.37482,0.0002,26.32409]
[1780106413852,27.39,73580.04,0.0,-0.37482,0.0002,26.32409]
[1780106413859,27.39,73581.33,0.0,-0.37456,0.0002,26.31881]
[1780106413952,27.39,73581.33,0.0,-0.37456,0.0002,26.31881]
[1780106414826,27.39,73586.13,0.0,-0.37361,0.0002,26.2992]
[1780106420728,27.39,73587.93,0.0,-0.37325,0.0002,26.2918]
[1780106423806,27.39,73588.7,0.0,-0.37309,0.0002,26.28862]
[1780106423857,27.39,73584.87,0.0,-0.37386,0.0002,26.30433]
[1780106428607,27.39,73580.83,0.0,-0.37466,0.0002,26.32073]
[1780106432822,27.39,73587.91,0.0,-0.37323,0.0002,26.28861]
[1780106437895,27.39,73590.63,0.0,-0.37269,0.0002,26.27738]
[1780106437959,27.39,73591.39,0.0,-0.37254,0.0002,26.27424]
[1780106438353,27.39,73591.39,0.0,-0.37254,0.0002,26.27424]
[1780106438878,27.39,73591.26,0.0,-0.37256,0.0002,26.27478]
[1780106444916,27.39,73592.18,0.0,-0.37238,0.0002,26.27093]
[1780106449952,27.39,73593.3,0.0,-0.37214,0.0002,26.26596]
[1780106454986,27.38,73597.3,0.0,-0.37133,0.0002,26.24902]
[1780106460038,27.38,73596.88,0.0,-0.37141,0.0002,26.25051]
[1780106465065,27.38,73597.17,0.0,-0.37134,0.0002,26.24903]
[1780106467970,27.38,73596.9,0.0,-0.37138,0.0002,26.25005]
[1780106468183,27.38,73596.9,0.0,-0.37138,0.0002,26.25005]
[1780106468204,27.38,73596.9,0.0,-0.37138,0.0002,26.25005]
[1780106468264,27.38,73596.9,0.0,-0.37138,0.0002,26.25005]
[1780106468308,27.38,73600.64,0.0,-0.37064,0.0002,26.23438]
[1780106473613,27.37,73606.25,0.0,-0.36952,0.0002,26.21058]
[1780106479161,27.37,73598.01,0.0,-0.37115,0.0002,26.24519]
[1780106485203,27.37,73599.72,0.0,-0.37082,0.0002,26.23806]
[1780106489941,27.37,73600.3,0.0,-0.3707,0.0002,26.23564]
[1780106490265,27.37,73602.12,0.0,-0.37034,0.0002,26.22793]
[1780106490366,27.37,73604.41,0.0,-0.36988,0.0002,26.21827]
[1780106497289,27.37,73603.1,0.0,-0.37012,0.0002,26.22038]
[1780106502324,27.37,73600.11,0.0,-0.37071,0.0002,26.23298]
[1780106508346,27.37,73601.21,0.0,-0.37049,0.0002,26.22836]
[1780106510275,27.37,73603.74,0.0,-0.36999,0.0002,26.21768]
[1780106510433,27.37,73603.81,0.0,-0.36997,0.0002,26.21735]
[1780106516423,27.37,73604.48,0.0,-0.36983,0.0002,26.21437]
[1780106520358,27.37,73602.5,0.0,-0.37022,0.0002,26.22263]
[1780106520711,27.37,73603.17,0.0,-0.37009,0.0002,26.21975]
[1780106523626,27.37,73608.44,0.0,-0.36903,0.0002,26.19726]
[1780106529843,27.36,73610.21,0.0,-0.36867,0.0002,26.1894]
[1780106536179,27.36,73610.46,0.0,-0.3686,0.0002,26.18784]
[1780106539867,27.35,73614.5,0.0,-0.36778,0.0002,26.17023]
[1780106539970,27.35,73616.35,0.0,-0.36741,0.0002,26.16214]
[1780106540362,27.35,73616.35,0.0,-0.36741,0.0002,26.16214]
[1780106540593,27.35,73616.35,0.0,-0.36741,0.0002,26.16214]
[1780106545627,27.35,73616.49,0.0,-0.36737,0.0002,26.16126]
[1780106549555,27.35,73616.69,0.0,-0.36732,0.0002,26.16023]
[1780106549658,27.35,73615.93,0.0,-0.36747,0.0002,26.16346]
[1780106554963,27.34,73615.31,0.0,-0.36757,0.0002,26.1627]
[1780106560336,27.34,73616.26,0.0,-0.36737,0.0002,26.15846]
[1780106565768,27.34,73616.26,0.0,-0.36737,0.0002,26.15832]
[1780106570803,27.34,73617.7,0.0,-0.36708,0.0002,26.15193]
[1780106575838,27.34,73613.71,0.0,-0.36786,0.0002,26.16885]
[1780106579935,27.34,73614.78,0.0,-0.36764,0.0002,26.16407]
[1780106580014,27.34,73614.78,0.0,-0.36764,0.0002,26.16407]
[1780106580049,27.33,73615.95,0.0,-0.3674,0.0002,26.15892]
[1780106585909,27.33,73621.49,0.0,-0.36629,0.0002,26.13468]
[1780106590484,27.33,73621.27,0.0,-0.36633,0.0002,26.1355]
[1780106590516,27.33,73621.27,0.0,-0.36633,0.0002,26.1355]
[1780106590943,27.33,73621.53,0.0,-0.36627,0.0002,26.13434]
[1780106595981,27.33,73621.1,0.0,-0.36635,0.0002,26.13604]
[1780106605708,27.33,73619.3,0.0,-0.3667,0.0002,26.14372]
[1780106611083,27.32,73618.05,0.0,-0.36692,0.0002,26.14564]
[1780106616936,27.32,73616.78,0.0,-0.36717,0.0002,26.15098]
[1780106622126,27.32,73615.59,0.0,-0.36739,0.0002,26.15587]
[1780106627558,27.32,73609.51,0.0,-0.36859,0.0002,26.18179]
[1780106627977,27.32,73609.51,0.0,-0.36859,0.0002,26.18179]
[1780106628011,27.32,73609.51,0.0,-0.36859,0.0002,26.18179]
[1780106628038,27.32,73609.59,0.0,-0.36857,0.0002,26.18128]
[1780106633239,27.31,73606.68,0.0,-0.36914,0.0002,26.1934]
[1780106638274,27.31,73603.94,0.0,-0.36967,0.0002,26.20474]
[1780106643310,27.31,73607.03,0.0,-0.36904,0.0002,26.1913]
[1780106648346,27.3,73608.07,0.0,-0.36882,0.0002,26.18658]
[1780106653382,27.3,73607.33,0.0,-0.36896,0.0002,26.18945]
[1780106658417,27.3,73607.15,0.0,-0.36898,0.0002,26.18994]
[1780106664047,27.3,73607.75,0.0,-0.36885,0.0002,26.18721]
[1780106669493,27.29,73608.74,0.0,-0.36864,0.0002,26.18254]
[1780106674529,27.29,73608.58,0.0,-0.36864,0.0002,26.17986]
[1780106679811,27.29,73610.65,0.0,-0.36822,0.0002,26.17079]
[1780106679840,27.29,73610.65,0.0,-0.36822,0.0002,26.17079]
[1780106679878,27.29,73610.52,0.0,-0.36825,0.0002,26.1713]
[1780106685878,27.28,73611.1,0.0,-0.36812,0.0002,26.16852]
[1780106691647,27.28,73610.65,0.0,-0.3682,0.0002,26.17017]
[1780106696686,27.28,73611.17,0.0,-0.36808,0.0002,26.1677]
[1780106701718,27.28,73611.17,0.0,-0.36807,0.0002,26.16746]
[1780106706753,27.27,73611.49,0.0,-0.368,0.0002,26.16585]
[1780106711788,27.27,73606.33,0.0,-0.36902,0.0002,26.18772]
[1780106717829,27.27,73605.47,0.0,-0.36917,0.0002,26.191]
[1780106718346,27.27,73605.47,0.0,-0.36917,0.0002,26.191]
[1780106718421,27.27,73605.47,0.0,-0.36917,0.0002,26.191]
[1780106718836,27.27,73605.72,0.0,-0.36912,0.0002,26.18987]
[1780106723871,27.26,73606.09,0.0,-0.36903,0.0002,26.18798]
[1780106729914,27.26,73605.52,0.0,-0.36913,0.0002,26.19005]
[1780106734949,27.26,73605.7,0.0,-0.36907,0.0002,26.18589]
[1780106743005,27.25,73606.32,0.0,-0.36892,0.0002,26.18275]
[1780106748041,27.25,73607.84,0.0,-0.36861,0.0002,26.17596]
[1780106753077,27.25,73607.33,0.0,-0.3687,0.0002,26.17782]
[1780106758114,27.24,73607.59,0.0,-0.36863,0.0002,26.17643]
[1780106763146,27.24,73608.7,0.0,-0.3684,0.0002,26.17141]
[1780106769189,27.24,73608.29,0.0,-0.36847,0.0002,26.17286]
[1780106774225,27.24,73608.4,0.0,-0.36844,0.0002,26.17213]
[1780106780266,27.23,73608.12,0.0,-0.36848,0.0002,26.17303]
[1780106786581,27.23,73608.64,0.0,-0.36836,0.0002,26.17049]
[1780106791581,27.23,73608.89,0.0,-0.3683,0.0002,26.16922]
[1780106798013,27.22,73604.18,0.0,-0.36922,0.0002,26.18599]
[1780106798069,27.22,73604.18,0.0,-0.36922,0.0002,26.18599]
[1780106800053,27.22,73600.5,0.0,-0.36995,0.0002,26.20154]
[1780106800219,27.22,73598.01,0.0,-0.37044,0.0002,26.21197]
[1780106805220,27.22,73596.76,0.0,-0.37068,0.0002,26.21703]
[1780106810289,27.22,73597.09,0.0,-0.3706,0.0002,26.21536]
[1780106815342,27.21,73598.71,0.0,-0.37026,0.0002,26.20818]
[1780106820386,27.21,73600.03,0.0,-0.36999,0.0002,26.20236]
[1780106821301,27.21,73608.75,0.0,-0.36824,0.0002,26.16492]
[1780106826322,27.21,73610.24,0.0,-0.36794,0.0002,26.15832]
[1780106831333,27.21,73611.87,0.0,-0.3676,0.0002,26.15104]
[1780106836378,27.2,73612.77,0.0,-0.36741,0.0002,26.14689]
[1780106841416,27.2,73611.02,0.0,-0.36775,0.0002,26.15427]
[1780106846468,27.2,73608.89,0.0,-0.36817,0.0002,26.16326]
[1780106851478,27.2,73605.72,0.0,-0.36878,0.0002,26.17357]
[1780106856528,27.19,73604.09,0.0,-0.36909,0.0002,26.18031]
[1780106861546,27.19,73603.21,0.0,-0.36926,0.0002,26.18383]
[1780106866565,27.19,73602.34,0.0,-0.36942,0.0002,26.1873]
[1780106871577,27.19,73602.44,0.0,-0.36939,0.0002,26.18665]
[1780106876608,27.18,73597.89,0.0,-0.37029,0.0002,26.20579]
[1780106878283,27.18,73595.04,0.0,-0.37086,0.0002,26.21781]
[1780106878351,27.18,73595.04,0.0,-0.37086,0.0002,26.21781]
[1780106878986,27.18,73595.15,0.0,-0.37084,0.0002,26.21728]
[1780106879031,27.18,73595.15,0.0,-0.37084,0.0002,26.21728]
[1780106884997,27.18,73590.48,0.0,-0.37176,0.0002,26.23655]
[1780106890037,27.18,73591.23,0.0,-0.37159,0.0002,26.23306]
[1780106895068,27.17,73593.5,0.0,-0.37112,0.0002,26.22317]
[1780106901116,27.17,73594.52,0.0,-0.3709,0.0002,26.21846]
[1780106906145,27.16,73595.53,0.0,-0.37068,0.0002,26.21383]
[1780106911180,27.16,73597.18,0.0,-0.37032,0.0002,26.2034]
[1780106916217,27.16,73595.83,0.0,-0.37058,0.0002,26.2088]
[1780106921252,27.15,73597.21,0.0,-0.37028,0.0002,26.20249]
[1780106926289,27.15,73598.57,0.0,-0.36999,0.0002,26.19632]
[1780106931323,27.14,73598.91,0.0,-0.36991,0.0002,26.19449]
[1780106936359,27.14,73600.28,0.0,-0.36962,0.0002,26.18824]
[1780106941394,27.14,73601.01,0.0,-0.36945,0.0002,26.18473]
[1780106946430,27.13,73601.4,0.0,-0.36936,0.0002,26.18267]
[1780106951464,27.13,73601.68,0.0,-0.36929,0.0002,26.18108]
[1780106956498,27.13,73604.76,0.0,-0.36865,0.0002,26.16747]
[1780106961948,27.12,73604.72,0.0,-0.36865,0.0002,26.16737]
[1780106968075,27.12,73605.17,0.0,-0.36854,0.0002,26.16505]
[1780106973113,27.12,73604.93,0.0,-0.36856,0.0002,26.16271]
[1780106978242,27.11,73607.86,0.0,-0.36797,0.0002,26.14981]
[1780106978464,27.11,73608.19,0.0,-0.3679,0.0002,26.14829]
[1780106983480,27.11,73607.83,0.0,-0.36796,0.0002,26.14968]
[1780106985582,27.11,73607.23,0.0,-0.36808,0.0002,26.15216]
[1780106990737,27.11,73606.02,0.0,-0.36831,0.0002,26.15718]
[1780106995772,27.11,73605.77,0.0,-0.36835,0.0002,26.15805]
[1780107000811,27.1,73605.87,0.0,-0.36832,0.0002,26.15741]
[1780107006850,27.1,73605.78,0.0,-0.36833,0.0002,26.15755]
[1780107011885,27.1,73605.46,0.0,-0.36839,0.0002,26.15874]
[1780107016919,27.1,73605.4,0.0,-0.36839,0.0002,26.1588]
[1780107021955,27.1,73605.97,0.0,-0.36827,0.0002,26.15614]
[1780107028280,27.09,73605.16,0.0,-0.36842,0.0002,26.15941]
[1780107034043,27.09,73605.08,0.0,-0.36841,0.0002,26.15644]
[1780107040086,27.09,73604.94,0.0,-0.36843,0.0002,26.15685]
[1780107045117,27.09,73605.32,0.0,-0.36835,0.0002,26.15504]
[1780107050152,27.09,73605.39,0.0,-0.36833,0.0002,26.15459]
[1780107055187,27.08,73605.38,0.0,-0.36833,0.0002,26.15448]
[1780107062237,27.08,73605.21,0.0,-0.36835,0.0002,26.15501]
[1780107067271,27.08,73606.8,0.0,-0.36802,0.0002,26.14797]
[1780107072309,27.08,73607.98,0.0,-0.36778,0.0002,26.14276]
[1780107077344,27.08,73606.95,0.0,-0.36799,0.0002,26.14714]
[1780107084391,27.08,73606.73,0.0,-0.36802,0.0002,26.14795]
[1780107087753,27.08,73605.99,0.0,-0.36817,0.0002,26.15111]
[1780107087789,27.08,73605.99,0.0,-0.36817,0.0002,26.15111]
[1780107088343,27.08,73605.85,0.0,-0.3682,0.0002,26.15167]
[1780107093453,27.07,73605.55,0.0,-0.36824,0.0002,26.14974]
[1780107099497,27.07,73605.22,0.0,-0.3683,0.0002,26.15103]
[1780107104532,27.07,73603.6,0.0,-0.36862,0.0002,26.15791]
[1780107109566,27.07,73594.57,0.0,-0.37043,0.0002,26.19643]
[1780107114602,27.07,73595.01,0.0,-0.37033,0.0002,26.1943]
[1780107119637,27.07,73599.93,0.0,-0.36933,0.0002,26.17302]
[1780107124675,27.06,73599.46,0.0,-0.36941,0.0002,26.17483]
[1780107129707,27.06,73596.49,0.0,-0.37,0.0002,26.18729]
[1780107134741,27.06,73597.56,0.0,-0.36977,0.0002,26.18244]
[1780107139776,27.06,73598.01,0.0,-0.36967,0.0002,26.18026]
[1780107145063,27.05,73597.43,0.0,-0.36978,0.0002,26.1826]
[1780107150268,27.05,73597.09,0.0,-0.36984,0.0002,26.18376]
[1780107150298,27.05,73597.09,0.0,-0.36984,0.0002,26.18376]
[1780107150365,27.05,73597.09,0.0,-0.36984,0.0002,26.18376]
[1780107150482,27.05,73597.09,0.0,-0.36984,0.0002,26.18376]
[1780107150519,27.05,73597.09,0.0,-0.36984,0.0002,26.18376]
[1780107150535,27.05,73596.96,0.0,-0.36986,0.0002,26.18426]
[1780107151765,27.05,73596.83,0.0,-0.36988,0.0002,26.18477]
[1780107151796,27.05,73596.83,0.0,-0.36988,0.0002,26.18477]
[1780107152094,27.05,73582.39,0.0,-0.37278,0.0002,26.24271]
[1780107156234,27.05,73582.49,0.0,-0.37275,0.0002,26.24202]
[1780107156284,27.05,73582.49,0.0,-0.37275,0.0002,26.24202]
[1780107156661,27.04,73582.49,0.0,-0.37274,0.0002,26.24184]
[1780107161931,27.04,73580.54,0.0,-0.37311,0.0002,26.24952]
[1780107167005,27.03,73580.52,0.0,-0.37309,0.0002,26.24915]
[1780107168119,27.03,73580.52,0.0,-0.37309,0.0002,26.24915]
[1780107168661,27.03,73580.54,0.0,-0.37308,0.0002,26.24888]
[1780107173699,27.03,73578.93,0.0,-0.37339,0.0002,26.25512]
[1780107178276,27.02,73576.96,0.0,-0.37377,0.0002,26.26293]
[1780107178319,27.02,73576.96,0.0,-0.37377,0.0002,26.26293]
[1780107178331,27.02,73576.93,0.0,-0.37377,0.0002,26.26306]
[1780107182719,27.02,73576.61,0.0,-0.37382,0.0002,26.26399]
[1780107182769,27.02,73576.61,0.0,-0.37382,0.0002,26.26399]
[1780107183078,27.02,73576.19,0.0,-0.3739,0.0002,26.26564]
[1780107185845,27.02,73576.69,0.0,-0.37379,0.0002,26.26336]
[1780107185877,27.02,73576.69,0.0,-0.37379,0.0002,26.26336]
[1780107186121,27.02,73576.69,0.0,-0.37379,0.0002,26.26336]
[1780107186172,27.02,73576.69,0.0,-0.37379,0.0002,26.26336]
[1780107186216,27.02,73576.69,0.0,-0.37379,0.0002,26.26336]
[1780107186270,27.02,73576.69,0.0,-0.37379,0.0002,26.26336]
[1780107186398,27.01,73577.23,0.0,-0.37368,0.0002,26.26102]
[1780107187339,27.01,73577.23,0.0,-0.37368,0.0002,26.26102]
[1780107187380,27.01,73577.23,0.0,-0.37368,0.0002,26.26102]
[1780107187440,27.01,73577.91,0.0,-0.37353,0.0002,26.25809]
[1780107194155,27.01,73577.01,0.0,-0.37369,0.0002,26.26118]
[1780107199488,27.0,73577.89,0.0,-0.37349,0.0002,26.25704]
[1780107202230,27.0,73577.99,0.0,-0.37346,0.0002,26.25644]
[1780107202616,27.0,73578.06,0.0,-0.37344,0.0002,26.25596]
[1780107207633,26.99,73580.72,0.0,-0.37288,0.0002,26.24448]
[1780107208783,26.99,73588.83,0.0,-0.37124,0.0002,26.21011]
[1780107211766,26.99,73590.56,0.0,-0.37087,0.0002,26.19954]
[1780107211797,26.99,73590.56,0.0,-0.37087,0.0002,26.19954]
[1780107212281,26.99,73590.56,0.0,-0.37087,0.0002,26.19948]
[1780107213757,26.99,73590.93,0.0,-0.37079,0.0002,26.19784]
[1780107213795,26.99,73590.93,0.0,-0.37079,0.0002,26.19784]
[1780107214294,26.99,73590.55,0.0,-0.37086,0.0002,26.19939]
[1780107219630,26.98,73594.39,0.0,-0.37007,0.0002,26.18261]
[1780107225127,26.98,73595.4,0.0,-0.36986,0.0002,26.17806]
[1780107225507,26.98,73595.4,0.0,-0.36986,0.0002,26.17806]
[1780107228331,26.98,73599.52,0.0,-0.36902,0.0002,26.16017]
[1780107228372,26.98,73599.52,0.0,-0.36902,0.0002,26.16017]
[1780107228433,26.98,73599.82,0.0,-0.36896,0.0002,26.15883]
[1780107234438,26.98,73597.75,0.0,-0.36936,0.0002,26.16752]
[1780107239444,26.98,73595.23,0.0,-0.36986,0.0002,26.17811]
[1780107244510,26.97,73595.89,0.0,-0.36972,0.0002,26.17503]
[1780107249550,26.97,73595.77,0.0,-0.36973,0.0002,26.17531]
[1780107254671,26.97,73597.0,0.0,-0.36948,0.0002,26.16985]
[1780107260622,26.97,73595.98,0.0,-0.36967,0.0002,26.17395]
[1780107266664,26.96,73594.72,0.0,-0.36991,0.0002,26.17905]
[1780107271701,26.96,73593.61,0.0,-0.37011,0.0002,26.18049]
[1780107276734,26.96,73589.05,0.0,-0.37102,0.0002,26.19972]
[1780107281771,26.95,73587.65,0.0,-0.37129,0.0002,26.20538]
[1780107287022,26.95,73587.43,0.0,-0.37133,0.0002,26.20607]
[1780107292846,26.95,73586.91,0.0,-0.37141,0.0002,26.20784]
[1780107300192,26.94,73586.6,0.0,-0.37146,0.0002,26.20872]
[1780107306798,26.94,73585.44,0.0,-0.37168,0.0002,26.21339]
[1780107316746,26.93,73584.99,0.0,-0.37174,0.0002,26.21457]
[1780107325681,26.93,73584.63,0.0,-0.3718,0.0002,26.21571]
[1780107330972,26.92,73588.13,0.0,-0.37106,0.0002,26.20024]
[1780107336780,26.92,73590.04,0.0,-0.37065,0.0002,26.18872]
[1780107342192,26.92,73593.77,0.0,-0.36988,0.0002,26.17245]
[1780107347228,26.92,73593.37,0.0,-0.36996,0.0002,26.17402]
[1780107351811,26.91,73593.28,0.0,-0.36997,0.0002,26.17431]
[1780107351830,26.91,73593.39,0.0,-0.36995,0.0002,26.17377]
[1780107356947,26.91,73593.53,0.0,-0.36991,0.0002,26.17305]
[1780107362539,26.91,73592.61,0.0,-0.37009,0.0002,26.17687]
[1780107369381,26.91,73592.61,0.0,-0.37008,0.0002,26.17659]
[1780107377438,26.91,73596.85,0.0,-0.36921,0.0002,26.15812]
[1780107382476,26.91,73597.55,0.0,-0.36907,0.0002,26.15498]
[1780107383773,26.91,73597.55,0.0,-0.36907,0.0002,26.15498]
[1780107383806,26.91,73599.04,0.0,-0.36877,0.0002,26.14848]
[1780107385845,26.91,73599.11,0.0,-0.36875,0.0002,26.14818]
[1780107386505,26.91,73602.64,0.0,-0.36804,0.0002,26.13278]
[1780107391540,26.9,73602.93,0.0,-0.36796,0.0002,26.12839]
[1780107397053,26.9,73603.32,0.0,-0.36789,0.0002,26.12668]
[1780107402106,26.9,73602.23,0.0,-0.36811,0.0002,26.13144]
[1780107402357,26.9,73602.23,0.0,-0.36811,0.0002,26.13144]
[1780107402622,26.9,73602.14,0.0,-0.36812,0.0002,26.13183]
[1780107404874,26.9,73602.49,0.0,-0.36805,0.0002,26.1303]
[1780107411679,26.9,73599.92,0.0,-0.36857,0.0002,26.14149]
[1780107416716,26.9,73599.74,0.0,-0.36861,0.0002,26.14228]
[1780107424773,26.91,73599.66,0.0,-0.36863,0.0002,26.14266]
[1780107429807,26.91,73599.31,0.0,-0.3687,0.0002,26.14421]
[1780107436038,26.91,73601.45,0.0,-0.36827,0.0002,26.13492]
[1780107441892,26.91,73600.91,0.0,-0.36838,0.0002,26.13741]
[1780107446494,26.91,73600.16,0.0,-0.36854,0.0002,26.14072]
[1780107446567,26.91,73600.16,0.0,-0.36854,0.0002,26.14072]
[1780107446928,26.91,73599.97,0.0,-0.36857,0.0002,26.14156]
[1780107447182,26.91,73599.97,0.0,-0.36857,0.0002,26.14156]
[1780107447328,26.91,73599.97,0.0,-0.36857,0.0002,26.14156]
[1780107447765,26.91,73599.97,0.0,-0.36857,0.0002,26.14156]
[1780107447966,26.91,73599.97,0.0,-0.36857,0.0002,26.14156]
[1780107447934,26.91,73593.53,0.0,-0.36988,0.0002,26.16942]
[1780107448284,26.91,73593.53,0.0,-0.36988,0.0002,26.16942]
[1780107448390,26.91,73593.53,0.0,-0.36988,0.0002,26.16942]
[1780107448431,26.91,73593.53,0.0,-0.36988,0.0002,26.16942]
[1780107448941,26.91,73581.26,0.0,-0.37236,0.0002,26.22169]
[1780107449948,26.91,73572.32,0.0,-0.37417,0.0002,26.2591]
[1780107452869,26.91,73576.32,0.0,-0.37334,0.0002,26.23921]
[1780107452946,26.9,73576.33,0.0,-0.37334,0.0002,26.23911]
[1780107458005,26.9,73576.14,0.0,-0.37337,0.0002,26.23965]
[1780107458282,26.9,73576.14,0.0,-0.37337,0.0002,26.23965]
[1780107459011,26.9,73575.4,0.0,-0.37352,0.0002,26.24269]
[1780107462436,26.9,73574.72,0.0,-0.37365,0.0002,26.24542]
[1780107463443,26.9,73574.89,0.0,-0.37361,0.0002,26.24459]
[1780107463484,26.9,73574.89,0.0,-0.37361,0.0002,26.24459]
[1780107465067,26.9,73575.54,0.0,-0.37347,0.0002,26.24176]
[1780107470101,26.89,73577.37,0.0,-0.37309,0.0002,26.23378]
[1780107475137,26.89,73575.14,0.0,-0.37352,0.0002,26.24279]
[1780107480172,26.89,73574.16,0.0,-0.37371,0.0002,26.24652]
[1780107485209,26.88,73574.1,0.0,-0.3737,0.0002,26.24641]
[1780107490245,26.88,73574.84,0.0,-0.37354,0.0002,26.24295]
[1780107495281,26.88,73578.25,0.0,-0.37283,0.0002,26.22828]
[1780107500314,26.87,73578.55,0.0,-0.37275,0.0002,26.2267]
[1780107505351,26.87,73579.99,0.0,-0.37245,0.0002,26.22031]
[1780107510386,26.87,73583.68,0.0,-0.37168,0.0002,26.20438]
[1780107515420,26.86,73583.86,0.0,-0.37162,0.0002,26.20027]
[1780107522062,26.86,73583.67,0.0,-0.37165,0.0002,26.20087]
[1780107527504,26.86,73583.15,0.0,-0.37174,0.0002,26.20266]
[1780107532539,26.85,73583.25,0.0,-0.37171,0.0002,26.20197]
[1780107535813,26.85,73583.86,0.0,-0.37158,0.0002,26.19927]
[1780107535862,26.85,73583.86,0.0,-0.37158,0.0002,26.19927]
[1780107535933,26.85,73584.07,0.0,-0.37153,0.0002,26.19827]
[1780107537870,26.85,73584.07,0.0,-0.37153,0.0002,26.19827]
[1780107537901,26.85,73584.07,0.0,-0.37153,0.0002,26.19827]
[1780107537940,26.85,73586.4,0.0,-0.37105,0.0002,26.18822]
[1780107541840,26.85,73590.17,0.0,-0.37028,0.0002,26.17196]
[1780107541873,26.85,73590.17,0.0,-0.37028,0.0002,26.17196]
[1780107541882,26.85,73590.39,0.0,-0.37024,0.0002,26.17098]
[1780107544152,26.85,73593.18,0.0,-0.36967,0.0002,26.15888]
[1780107544203,26.85,73593.18,0.0,-0.36967,0.0002,26.15888]
[1780107544656,26.85,73597.76,0.0,-0.36874,0.0002,26.13897]
[1780107549662,26.85,73598.5,0.0,-0.36859,0.0002,26.13569]
[1780107554697,26.85,73594.72,0.0,-0.36935,0.0002,26.15208]
[1780107559736,26.85,73594.47,0.0,-0.3694,0.0002,26.15309]
[1780107564770,26.85,73593.54,0.0,-0.36958,0.0002,26.15702]
[1780107569804,26.84,73596.53,0.0,-0.36897,0.0002,26.14397]
[1780107576157,26.84,73596.8,0.0,-0.3689,0.0002,26.13964]
[1780107581201,26.84,73595.07,0.0,-0.36925,0.0002,26.14703]
[1780107586811,26.84,73594.69,0.0,-0.36932,0.0002,26.14856]
[1780107591272,26.84,73587.7,0.0,-0.37073,0.0002,26.17856]
[1780107591313,26.84,73587.7,0.0,-0.37073,0.0002,26.17856]
[1780107591965,26.84,73585.58,0.0,-0.37116,0.0002,26.18759]
[1780107596997,26.84,73583.01,0.0,-0.37167,0.0002,26.19828]
[1780107602047,26.83,73581.58,0.0,-0.37195,0.0002,26.20409]
[1780107607070,26.83,73579.04,0.0,-0.37245,0.0002,26.21454]
[1780107608959,26.83,73579.21,0.0,-0.37242,0.0002,26.21382]
[1780107609044,26.83,73579.21,0.0,-0.37242,0.0002,26.21382]
[1780107609099,26.83,73579.78,0.0,-0.3723,0.0002,26.21128]
[1780107610006,26.83,73579.78,0.0,-0.3723,0.0002,26.21128]
[1780107610089,26.83,73579.78,0.0,-0.3723,0.0002,26.21128]
[1780107610160,26.83,73579.75,0.0,-0.3723,0.0002,26.21135]
[1780107615948,26.83,73580.1,0.0,-0.37222,0.0002,26.20955]
[1780107621010,26.82,73578.93,0.0,-0.37244,0.0002,26.21419]
[1780107626046,26.82,73578.93,0.0,-0.37243,0.0002,26.21393]
[1780107631087,26.82,73577.12,0.0,-0.37278,0.0002,26.22118]
[1780107632815,26.81,73575.94,0.0,-0.373,0.0002,26.223]
[1780107632850,26.81,73575.94,0.0,-0.373,0.0002,26.223]
[1780107632858,26.81,73575.83,0.0,-0.37302,0.0002,26.22339]
[1780107637594,26.81,73572.57,0.0,-0.37367,0.0002,26.23671]
[1780107643327,26.8,73568.74,0.0,-0.37443,0.0002,26.25223]
[1780107648369,26.8,73570.31,0.0,-0.37409,0.0002,26.24524]
[1780107653406,26.79,73569.81,0.0,-0.37417,0.0002,26.24689]
[1780107658438,26.79,73570.45,0.0,-0.37402,0.0002,26.24379]
[1780107663477,26.79,73570.92,0.0,-0.37391,0.0002,26.24142]
[1780107668522,26.78,73571.13,0.0,-0.37385,0.0002,26.24014]
[1780107673547,26.78,73571.87,0.0,-0.37368,0.0002,26.23665]
[1780107678582,26.77,73572.04,0.0,-0.37363,0.0002,26.23556]
[1780107681602,26.77,73563.41,0.0,-0.37538,0.0002,26.27134]
[1780107686638,26.77,73562.16,0.0,-0.37561,0.0002,26.27603]
[1780107691673,26.76,73561.79,0.0,-0.37566,0.0002,26.27405]
[1780107698311,26.76,73561.74,0.0,-0.37566,0.0002,26.27403]
[1780107704767,26.75,73558.94,0.0,-0.3762,0.0002,26.28486]
[1780107705840,26.75,73558.94,0.0,-0.3762,0.0002,26.28486]
[1780107705874,26.75,73558.94,0.0,-0.3762,0.0002,26.28486]
[1780107711816,26.74,73564.58,0.0,-0.37502,0.0002,26.261]
[1780107713872,26.74,73565.12,0.0,-0.3749,0.0002,26.25862]
[1780107713907,26.74,73565.12,0.0,-0.3749,0.0002,26.25862]
[1780107714459,26.74,73567.91,0.0,-0.37433,0.0002,26.24698]
[1780107714500,26.74,73567.91,0.0,-0.37433,0.0002,26.24698]
[1780107719875,26.74,73568.54,0.0,-0.37419,0.0002,26.24399]
[1780107721915,26.74,73568.68,0.0,-0.37416,0.0002,26.24335]
[1780107721970,26.74,73568.68,0.0,-0.37416,0.0002,26.24335]
[1780107728801,26.74,73568.85,0.0,-0.37411,0.0002,26.24229]
[1780107733255,26.73,73568.18,0.0,-0.37422,0.0002,26.24467]
[1780107733973,26.73,73568.18,0.0,-0.37422,0.0002,26.24467]
[1780107739014,26.73,73568.19,0.0,-0.37421,0.0002,26.2443]
[1780107744047,26.72,73568.01,0.0,-0.37423,0.0002,26.24473]
[1780107749083,26.72,73566.18,0.0,-0.37459,0.0002,26.25208]
[1780107754116,26.72,73564.96,0.0,-0.37481,0.0002,26.25377]
[1780107759152,26.71,73560.6,0.0,-0.37569,0.00021,26.27151]
[1780107762173,26.71,73551.43,0.0,-0.37756,0.00021,26.30898]
[1780107767208,26.7,73547.31,0.0,-0.37839,0.00021,26.32524]
[1780107772477,26.7,73549.69,0.0,-0.37789,0.00021,26.3154]
[1780107772878,26.7,73549.69,0.0,-0.37789,0.00021,26.3154]
[1780107773035,26.7,73549.69,0.0,-0.37789,0.00021,26.3154]
[1780107773100,26.7,73549.69,0.0,-0.37789,0.00021,26.3154]
[1780107773178,26.7,73549.69,0.0,-0.37789,0.00021,26.3154]
[1780107773249,26.7,73548.76,0.0,-0.37807,0.00021,26.31884]
[1780107775106,26.7,73548.26,0.0,-0.37816,0.00021,26.32078]
[1780107775141,26.7,73548.26,0.0,-0.37816,0.00021,26.32078]
[1780107780338,26.69,73545.39,0.0,-0.37873,0.00021,26.33197]
[1780107785116,26.69,73543.62,0.0,-0.37908,0.00021,26.33869]
[1780107785341,26.69,73543.25,0.0,-0.37915,0.00021,26.34009]
[1780107790348,26.68,73540.48,0.0,-0.3797,0.00021,26.35088]
[1780107793865,26.68,73536.75,0.0,-0.38046,0.00021,26.36542]
[1780107793897,26.68,73536.75,0.0,-0.38046,0.00021,26.36542]
[1780107794080,26.68,73536.75,0.0,-0.38046,0.00021,26.36542]
[1780107794164,26.68,73536.71,0.0,-0.38046,0.00021,26.36558]
[1780107794960,26.68,73536.71,0.0,-0.38046,0.00021,26.36558]
[1780107799007,26.67,73531.56,0.0,-0.38151,0.00021,26.38561]
[1780107799039,26.67,73531.56,0.0,-0.38151,0.00021,26.38561]
[1780107804442,26.67,73531.89,0.0,-0.38144,0.00021,26.38436]
[1780107805331,26.67,73531.42,0.0,-0.38154,0.00021,26.38624]
[1780107810350,26.67,73532.02,0.0,-0.38142,0.00021,26.38391]
[1780107815374,26.68,73532.03,0.0,-0.38141,0.00021,26.38086]
[1780107819546,26.68,73527.88,0.0,-0.38227,0.00021,26.39722]
[1780107819585,26.68,73527.88,0.0,-0.38227,0.00021,26.39722]
[1780107819634,26.68,73527.88,0.0,-0.38227,0.00021,26.39722]
[1780107819779,26.68,73527.65,0.0,-0.38231,0.00021,26.39812]
[1780107825247,26.68,73527.75,0.0,-0.38229,0.00021,26.39773]
[1780107830658,26.68,73525.24,0.0,-0.38281,0.00021,26.40754]
[1780107835021,26.68,73527.44,0.0,-0.38236,0.00021,26.39891]
[1780107835035,26.68,73527.44,0.0,-0.38236,0.00021,26.39891]
[1780107835341,26.68,73527.32,0.0,-0.38238,0.00021,26.39938]
[1780107840729,26.68,73528.11,0.0,-0.38222,0.00021,26.39628]
[1780107845765,26.68,73528.36,0.0,-0.38216,0.00021,26.3953]
[1780107850799,26.68,73530.25,0.0,-0.38178,0.00021,26.38789]
[1780107855836,26.68,73530.68,0.0,-0.38169,0.00021,26.38625]
[1780107860869,26.68,73529.02,0.0,-0.38204,0.00021,26.39284]
[1780107866156,26.68,73529.22,0.0,-0.382,0.00021,26.39209]
[1780107872952,26.68,73529.75,0.0,-0.38188,0.00021,26.38702]
[1780107878006,26.68,73526.38,0.0,-0.38258,0.00021,26.40028]
[1780107884317,26.68,73524.42,0.0,-0.38298,0.00021,26.40792]
[1780107889584,26.68,73524.71,0.0,-0.38292,0.00021,26.40679]
[1780107895129,26.68,73525.16,0.0,-0.38283,0.00021,26.40502]
[1780107900163,26.68,73527.39,0.0,-0.38237,0.00021,26.3963]
[1780107905199,26.68,73527.05,0.0,-0.38244,0.00021,26.39763]
[1780107910236,26.68,73526.32,0.0,-0.38259,0.00021,26.40048]
[1780107915271,26.68,73525.61,0.0,-0.38273,0.00021,26.40323]
[1780107920306,26.68,73523.24,0.0,-0.38322,0.00021,26.41243]
[1780107925340,26.68,73523.04,0.0,-0.38326,0.00021,26.41312]
[1780107934403,26.67,73522.01,0.0,-0.38345,0.00021,26.41393]
[1780107939437,26.67,73521.64,0.0,-0.38353,0.00021,26.4153]
[1780107944473,26.67,73522.25,0.0,-0.3834,0.00021,26.41287]
[1780107951522,26.67,73522.22,0.0,-0.3834,0.00021,26.41291]
[1780107956556,26.67,73521.85,0.0,-0.38347,0.00021,26.4143]
[1780107961591,26.67,73523.73,0.0,-0.38308,0.00021,26.40694]
[1780107966627,26.67,73524.87,0.0,-0.38285,0.00021,26.40248]
[1780107971663,26.67,73527.93,0.0,-0.38222,0.00021,26.39053]
[1780107978711,26.67,73528.54,0.0,-0.38209,0.00021,26.3882]
[1780107985020,26.67,73528.3,0.0,-0.38215,0.00021,26.38921]
[1780107990795,26.67,73527.45,0.0,-0.38232,0.00021,26.39259]
[1780107995830,26.67,73527.76,0.0,-0.38225,0.00021,26.38834]
[1780108000866,26.68,73527.6,0.0,-0.38229,0.00021,26.38914]
[1780108005899,26.68,73526.47,0.0,-0.38254,0.00021,26.39387]
[1780108007968,26.68,73525.75,0.0,-0.38269,0.00021,26.39673]
[1780108008083,26.68,73525.75,0.0,-0.38269,0.00021,26.39673]
[1780108008138,26.68,73525.75,0.0,-0.38269,0.00021,26.39673]
[1780108008230,26.68,73525.75,0.0,-0.38269,0.00021,26.39673]
[1780108008346,26.68,73525.75,0.0,-0.38269,0.00021,26.39673]
[1780108008413,26.68,73525.75,0.0,-0.38269,0.00021,26.39673]
[1780108008439,26.68,73527.66,0.0,-0.3823,0.00021,26.38934]
[1780108008615,26.68,73527.66,0.0,-0.3823,0.00021,26.38934]
[1780108008680,26.68,73527.66,0.0,-0.3823,0.00021,26.38934]
[1780108008831,26.68,73527.66,0.0,-0.3823,0.00021,26.38934]
[1780108010480,26.68,73527.75,0.0,-0.38228,0.00021,26.38889]
[1780108015124,26.68,73528.17,0.0,-0.38218,0.00021,26.38711]
[1780108015232,26.68,73527.89,0.0,-0.38224,0.00021,26.38816]
[1780108021007,26.68,73527.92,0.0,-0.38225,0.00021,26.38832]
[1780108026046,26.68,73521.74,0.0,-0.38354,0.00021,26.41272]
[1780108033093,26.69,73521.27,0.0,-0.38364,0.00021,26.41473]
[1780108038126,26.69,73521.8,0.0,-0.38355,0.00021,26.41294]
[1780108043162,26.69,73525.45,0.0,-0.38281,0.00021,26.39903]
[1780108048196,26.7,73524.21,0.0,-0.38308,0.00021,26.40417]
[1780108053231,26.7,73526.79,0.0,-0.38255,0.00021,26.39134]
[1780108058267,26.71,73527.24,0.0,-0.38247,0.00021,26.38991]
[1780108059805,26.71,73527.24,0.0,-0.38247,0.00021,26.38991]
[1780108060613,26.71,73527.4,0.0,-0.38245,0.00021,26.38948]
[1780108065636,26.71,73530.44,0.0,-0.38182,0.00021,26.37759]
[1780108070639,26.71,73529.8,0.0,-0.38196,0.00021,26.38017]
[1780108075642,26.71,73529.84,0.0,-0.38195,0.00021,26.38008]
[1780108080648,26.71,73529.06,0.0,-0.38212,0.00021,26.3832]
[1780108085663,26.71,73529.49,0.0,-0.38203,0.00021,26.38157]
[1780108090674,26.71,73529.86,0.0,-0.38196,0.00021,26.38018]
[1780108095700,26.71,73529.52,0.0,-0.38203,0.00021,26.38159]
[1780108099597,26.71,73529.63,0.0,-0.38201,0.00021,26.38119]
[1780108099705,26.71,73532.08,0.0,-0.3815,0.00021,26.37156]
[1780108100567,26.71,73532.09,0.0,-0.3815,0.00021,26.37154]
[1780108105710,26.72,73537.53,0.0,-0.38039,0.00021,26.3501]
[1780108115665,26.72,73537.63,0.0,-0.38037,0.00021,26.34699]
[1780108120701,26.72,73538.02,0.0,-0.3803,0.00021,26.3456]
[1780108122070,26.72,73537.45,0.0,-0.38042,0.00021,26.34791]
[1780108122238,26.72,73537.45,0.0,-0.38042,0.00021,26.34791]
[1780108122261,26.72,73537.18,0.0,-0.38048,0.00021,26.34898]
[1780108127750,26.72,73536.2,0.0,-0.38069,0.00021,26.35307]
[1780108130087,26.73,73536.31,0.0,-0.38067,0.00021,26.35269]
[1780108130162,26.73,73536.3,0.0,-0.38067,0.00021,26.35273]
[1780108131438,26.73,73536.3,0.0,-0.38067,0.00021,26.35273]
[1780108131499,26.73,73536.3,0.0,-0.38067,0.00021,26.35273]
[1780108131596,26.73,73536.49,0.0,-0.38063,0.00021,26.35204]
[1780108133204,26.73,73536.49,0.0,-0.38063,0.00021,26.35204]
[1780108133247,26.73,73536.31,0.0,-0.38067,0.00021,26.35279]
[1780108138826,26.73,73533.7,0.0,-0.38122,0.00021,26.36328]
[1780108143862,26.73,73534.14,0.0,-0.38113,0.00021,26.36165]
[1780108148897,26.73,73533.74,0.0,-0.38122,0.00021,26.36333]
[1780108153931,26.73,73534.13,0.0,-0.38114,0.00021,26.36189]
[1780108158966,26.73,73534.55,0.0,-0.38106,0.00021,26.36033]
[1780108164008,26.73,73535.54,0.0,-0.38086,0.00021,26.35651]
[1780108171051,26.74,73535.09,0.0,-0.38095,0.00021,26.35535]
[1780108176356,26.74,73535.26,0.0,-0.38092,0.00021,26.35477]
[1780108182127,26.74,73535.53,0.0,-0.38087,0.00021,26.35382]
[1780108189177,26.74,73537.18,0.0,-0.38054,0.00021,26.34742]
[1780108194212,26.74,73539.23,0.0,-0.38012,0.00021,26.33937]
[1780108199246,26.74,73539.17,0.0,-0.38014,0.00021,26.33974]
[1780108204281,26.74,73539.39,0.0,-0.3801,0.00021,26.339]
[1780108209941,26.75,73539.42,0.0,-0.3801,0.00021,26.33899]
[1780108215358,26.75,73539.51,0.0,-0.38009,0.00021,26.33881]
[1780108220394,26.75,73539.79,0.0,-0.38004,0.00021,26.33781]
[1780108225954,26.75,73539.91,0.0,-0.38002,0.00021,26.33744]
[1780108227144,26.75,73540.1,0.0,-0.37998,0.00021,26.33677]
[1780108227196,26.75,73540.1,0.0,-0.37998,0.00021,26.33677]
[1780108227502,26.75,73540.1,0.0,-0.37998,0.00021,26.33677]
[1780108227514,26.75,73549.68,0.0,-0.37801,0.00021,26.29822]
[1780108228100,26.75,73549.68,0.0,-0.37801,0.00021,26.29822]
[1780108228450,26.75,73549.68,0.0,-0.37801,0.00021,26.29824]
[1780108230299,26.75,73553.72,0.0,-0.37719,0.00021,26.28191]
[1780108230409,26.75,73553.72,0.0,-0.37719,0.00021,26.28191]
[1780108230464,26.75,73553.72,0.0,-0.37719,0.00021,26.28191]
[1780108233458,26.76,73554.87,0.0,-0.37695,0.00021,26.27425]
[1780108233509,26.76,73554.87,0.0,-0.37695,0.00021,26.27425]
[1780108233512,26.76,73555.39,0.0,-0.37684,0.00021,26.27218]
[1780108238591,26.76,73558.78,0.0,-0.37615,0.00021,26.25842]
[1780108243257,26.76,73565.95,0.0,-0.37469,0.0002,26.22875]
[1780108243892,26.76,73565.99,0.0,-0.37468,0.0002,26.22854]
[1780108243933,26.76,73565.99,0.0,-0.37468,0.0002,26.22854]
[1780108244722,26.76,73569.38,0.0,-0.37398,0.0002,26.21428]
[1780108250528,26.76,73572.5,0.0,-0.37334,0.0002,26.20124]
[1780108255623,26.76,73574.76,0.0,-0.37288,0.0002,26.19161]
[1780108260724,26.76,73571.71,0.0,-0.3735,0.0002,26.20439]
[1780108266991,26.75,73571.81,0.0,-0.37346,0.0002,26.20366]
[1780108273765,26.75,73573.0,0.0,-0.37321,0.0002,26.1984]
[1780108274471,26.75,73573.0,0.0,-0.37321,0.0002,26.1984]
[1780108274565,26.75,73573.0,0.0,-0.37321,0.0002,26.1984]
[1780108274801,26.75,73573.0,0.0,-0.37321,0.0002,26.1984]
[1780108274803,26.75,73573.04,0.0,-0.3732,0.0002,26.19819]
[1780108274898,26.75,73573.04,0.0,-0.3732,0.0002,26.19819]
[1780108275024,26.75,73573.04,0.0,-0.3732,0.0002,26.19819]
[1780108275114,26.75,73573.04,0.0,-0.3732,0.0002,26.19819]
[1780108275237,26.75,73573.04,0.0,-0.3732,0.0002,26.19819]
[1780108275781,26.75,73573.04,0.0,-0.3732,0.0002,26.19816]
[1780108278215,26.75,73575.14,0.0,-0.37277,0.0002,26.18922]
[1780108278241,26.75,73575.14,0.0,-0.37277,0.0002,26.18922]
[1780108278441,26.75,73575.14,0.0,-0.37277,0.0002,26.18922]
[1780108278800,26.75,73574.74,0.0,-0.37285,0.0002,26.19088]
[1780108279069,26.75,73574.74,0.0,-0.37285,0.0002,26.19088]
[1780108279253,26.75,73574.79,0.0,-0.37284,0.0002,26.19067]
[1780108284841,26.75,73574.86,0.0,-0.37281,0.0002,26.19019]
[1780108289072,26.74,73574.79,0.0,-0.37282,0.0002,26.19036]
[1780108294078,26.74,73574.91,0.0,-0.37278,0.0002,26.18661]
[1780108299084,26.74,73574.91,0.0,-0.37277,0.0002,26.18645]
[1780108304128,26.74,73574.94,0.0,-0.37276,0.0002,26.18616]
[1780108309158,26.74,73574.82,0.0,-0.37278,0.0002,26.18651]
[1780108314212,26.74,73575.05,0.0,-0.37272,0.0002,26.18537]
[1780108319267,26.73,73576.6,0.0,-0.3724,0.0002,26.17864]
[1780108319293,26.73,73576.6,0.0,-0.3724,0.0002,26.17864]
[1780108319334,26.73,73576.76,0.0,-0.37237,0.0002,26.17796]
[1780108325123,26.73,73580.67,0.0,-0.37156,0.0002,26.16112]
[1780108330930,26.73,73581.23,0.0,-0.37144,0.0002,26.15864]
[1780108335974,26.73,73580.05,0.0,-0.37167,0.0002,26.16353]
[1780108338265,26.73,73581.8,0.0,-0.37132,0.0002,26.156]
[1780108338643,26.73,73581.83,0.0,-0.37131,0.0002,26.15585]
[1780108344256,26.73,73583.55,0.0,-0.37095,0.0002,26.14835]
[1780108349293,26.73,73584.79,0.0,-0.37069,0.0002,26.14292]
[1780108354328,26.73,73585.56,0.0,-0.37052,0.0002,26.13642]
[1780108361376,26.73,73586.11,0.0,-0.37041,0.0002,26.13396]
[1780108366413,26.73,73586.89,0.0,-0.37024,0.0002,26.13047]
[1780108371448,26.72,73588.53,0.0,-0.3699,0.0002,26.12329]
[1780108377763,26.72,73589.21,0.0,-0.36976,0.0002,26.12026]
[1780108383535,26.72,73589.99,0.0,-0.3696,0.0002,26.1168]
[1780108388570,26.72,73590.09,0.0,-0.36958,0.0002,26.11631]
[1780108393606,26.72,73591.15,0.0,-0.36936,0.0002,26.11165]
[1780108398640,26.72,73591.03,0.0,-0.36938,0.0002,26.11213]
[1780108401856,26.72,73590.87,0.0,-0.36941,0.0002,26.11281]
[1780108402370,26.72,73595.24,0.0,-0.36852,0.0002,26.0937]
[1780108405076,26.72,73599.02,0.0,-0.36776,0.0002,26.07731]
[1780108408237,26.73,73598.85,0.0,-0.3678,0.0002,26.07831]
[1780108408713,26.73,73598.85,0.0,-0.3678,0.0002,26.07831]
[1780108413745,26.73,73599.22,0.0,-0.36772,0.0002,26.07367]
[1780108418784,26.73,73599.4,0.0,-0.36769,0.0002,26.07297]
[1780108420678,26.73,73604.77,0.0,-0.36659,0.0002,26.04921]
[1780108420857,26.73,73606.32,0.0,-0.36628,0.0002,26.04235]
[1780108423592,26.73,73608.22,0.0,-0.3659,0.0002,26.03396]
[1780108423845,26.73,73608.22,0.0,-0.3659,0.0002,26.03396]
[1780108423966,26.73,73608.22,0.0,-0.3659,0.0002,26.03396]
[1780108424302,26.73,73611.04,0.0,-0.36533,0.0002,26.02143]
[1780108424945,26.73,73613.28,0.0,-0.36488,0.0002,26.01142]
[1780108428208,26.73,73618.19,0.0,-0.36389,0.0002,25.98948]
[1780108428481,26.73,73618.19,0.0,-0.36389,0.0002,25.98948]
[1780108428509,26.73,73618.19,0.0,-0.36389,0.0002,25.98948]
[1780108432534,26.74,73626.55,0.0,-0.36221,0.0002,25.95166]
[1780108437915,26.74,73631.55,0.0,-0.36123,0.0002,25.92951]
[1780108438253,26.74,73631.55,0.0,-0.36123,0.0002,25.92951]
[1780108438922,26.74,73630.53,0.0,-0.36144,0.0002,25.93434]
[1780108441005,26.75,73616.7,0.0,-0.36426,0.0002,25.99775]
[1780108446978,26.75,73616.74,0.0,-0.36427,0.0002,25.99803]
[1780108447209,26.75,73616.74,0.0,-0.36427,0.0002,25.99803]
[1780108447252,26.75,73616.74,0.0,-0.36427,0.0002,25.99803]
[1780108447985,26.75,73616.96,0.0,-0.36423,0.0002,25.99711]
[1780108456043,26.76,73615.75,0.0,-0.3645,0.0002,26.00323]
[1780108457319,26.76,73615.61,0.0,-0.36453,0.0002,26.00394]
[1780108457355,26.76,73615.61,0.0,-0.36453,0.0002,26.00394]
[1780108457584,26.76,73615.61,0.0,-0.36453,0.0002,26.00394]
[1780108458059,26.76,73615.13,0.0,-0.36463,0.0002,26.00618]
[1780108458112,26.76,73615.13,0.0,-0.36463,0.0002,26.00618]
[1780108458190,26.76,73615.13,0.0,-0.36463,0.0002,26.00618]
[1780108459063,26.76,73618.84,0.0,-0.36388,0.0002,25.9895]
[1780108464911,26.76,73624.04,0.0,-0.36285,0.0002,25.96629]
[1780108470208,26.77,73621.96,0.0,-0.36329,0.0002,25.97641]
[1780108476184,26.78,73619.37,0.0,-0.36383,0.0002,25.98577]
[1780108481217,26.78,73618.19,0.0,-0.36409,0.0002,25.99161]
[1780108486252,26.79,73617.34,0.0,-0.36429,0.0002,25.99595]
[1780108492293,26.79,73616.34,0.0,-0.36451,0.0002,26.00105]
[1780108498612,26.8,73615.33,0.0,-0.36474,0.0002,26.00617]
[1780108504378,26.8,73614.82,0.0,-0.36487,0.0002,26.00904]
[1780108509412,26.81,73614.7,0.0,-0.36492,0.0002,26.01005]
[1780108517468,26.81,73613.71,0.0,-0.36515,0.0002,26.01524]
[1780108522504,26.82,73614.65,0.0,-0.36498,0.0002,26.01149]
[1780108527538,26.82,73615.3,0.0,-0.36486,0.0002,26.00903]
[1780108532577,26.83,73613.25,0.0,-0.36529,0.0002,26.01557]
[1780108533804,26.83,73613.25,0.0,-0.36529,0.0002,26.01557]
[1780108533849,26.83,73613.25,0.0,-0.36529,0.0002,26.01557]
[1780108533956,26.83,73613.25,0.0,-0.36529,0.0002,26.01557]
[1780108534010,26.83,73615.13,0.0,-0.36491,0.0002,26.00723]
[1780108535770,26.83,73615.13,0.0,-0.36491,0.0002,26.00732]
[1780108535822,26.83,73615.13,0.0,-0.36491,0.0002,26.00732]
[1780108536096,26.83,73617.39,0.0,-0.36446,0.0002,25.99736]
[1780108541638,26.83,73617.89,0.0,-0.36438,0.0002,25.99561]
[1780108546673,26.84,73617.96,0.0,-0.36439,0.0002,25.99579]
[1780108551708,26.84,73619.48,0.0,-0.3641,0.0002,25.98944]
[1780108557753,26.85,73619.04,0.0,-0.36422,0.0002,25.99201]
[1780108559821,26.85,73617.73,0.0,-0.36449,0.0002,25.9981]
[1780108559877,26.85,73617.73,0.0,-0.36449,0.0002,25.9981]
[1780108559903,26.85,73614.78,0.0,-0.36508,0.0002,26.01133]
[1780108564946,26.85,73608.52,0.0,-0.36637,0.0002,26.03959]
[1780108570847,26.86,73608.92,0.0,-0.3663,0.0002,26.03818]
[1780108575881,26.86,73609.57,0.0,-0.36618,0.0002,26.03558]
[1780108578316,26.86,73610.13,0.0,-0.36607,0.0002,26.03321]
[1780108578366,26.86,73610.13,0.0,-0.36607,0.0002,26.03321]
[1780108579180,26.86,73610.48,0.0,-0.36601,0.0002,26.03178]
[1780108584946,26.87,73610.88,0.0,-0.36594,0.0002,26.0303]
[1780108589982,26.87,73611.35,0.0,-0.36586,0.0002,26.02851]
[1780108595021,26.87,73610.86,0.0,-0.36596,0.0002,26.02793]
[1780108601061,26.87,73610.8,0.0,-0.36599,0.0002,26.02855]
[1780108606093,26.88,73610.75,0.0,-0.36601,0.0002,26.02906]
[1780108611129,26.88,73611.17,0.0,-0.36594,0.0002,26.02748]
[1780108616163,26.88,73610.97,0.0,-0.36599,0.0002,26.02865]
[1780108621198,26.89,73608.76,0.0,-0.36645,0.0002,26.03871]
[1780108626233,26.89,73608.84,0.0,-0.36644,0.0002,26.0386]
[1780108632276,26.89,73609.75,0.0,-0.36627,0.0002,26.03487]
[1780108638104,26.89,73609.75,0.0,-0.36627,0.0002,26.03487]
[1780108638147,26.89,73609.75,0.0,-0.36627,0.0002,26.03487]
[1780108638248,26.89,73610.0,0.0,-0.36623,0.0002,26.03407]
[1780108638266,26.89,73610.0,0.0,-0.36623,0.0002,26.03407]
[1780108639888,26.89,73609.65,0.0,-0.3663,0.0002,26.03562]
[1780108639916,26.89,73609.65,0.0,-0.3663,0.0002,26.03562]
[1780108640116,26.89,73608.73,0.0,-0.36649,0.0002,26.03974]
[1780108641815,26.89,73608.73,0.0,-0.36649,0.0002,26.03978]
[1780108641858,26.89,73608.73,0.0,-0.36649,0.0002,26.03978]
[1780108642019,26.89,73608.73,0.0,-0.36649,0.0002,26.03978]
[1780108642107,26.9,73613.74,0.0,-0.36548,0.0002,26.01767]
[1780108647380,26.9,73614.23,0.0,-0.3654,0.0002,26.01579]
[1780108648267,26.9,73614.23,0.0,-0.3654,0.0002,26.01579]
[1780108648301,26.9,73614.23,0.0,-0.3654,0.0002,26.01579]
[1780108648490,26.9,73613.72,0.0,-0.3655,0.0002,26.01813]
[1780108654525,26.9,73613.72,0.0,-0.3655,0.0002,26.01533]
[1780108659737,26.9,73613.0,0.0,-0.36566,0.0002,26.01884]
[1780108662502,26.91,73622.7,0.0,-0.36372,0.0002,25.97567]
[1780108668158,26.91,73624.26,0.0,-0.36342,0.0002,25.96899]
[1780108675593,26.92,73623.68,0.0,-0.36357,0.0002,25.97241]
[1780108681635,26.92,73621.81,0.0,-0.36396,0.0002,25.98134]
[1780108686669,26.93,73621.74,0.0,-0.364,0.0002,25.98207]
[1780108691705,26.93,73621.04,0.0,-0.36415,0.0002,25.98563]
[1780108696739,26.93,73620.33,0.0,-0.36431,0.0002,25.98923]
[1780108702782,26.94,73620.55,0.0,-0.36429,0.0002,25.98875]
[1780108707816,26.94,73620.71,0.0,-0.36428,0.0002,25.98845]
[1780108712851,26.95,73621.72,0.0,-0.36408,0.0002,25.98125]
[1780108717886,26.95,73621.43,0.0,-0.36415,0.0002,25.983]
[1780108722921,26.96,73618.53,0.0,-0.36476,0.0002,25.99642]
[1780108730242,26.96,73620.29,0.0,-0.36443,0.0002,25.98922]
[1780108736016,26.97,73620.58,0.0,-0.36439,0.0002,25.98835]
[1780108741050,26.97,73621.53,0.0,-0.36422,0.0002,25.98454]
[1780108741927,26.97,73621.53,0.0,-0.36422,0.0002,25.98454]
[1780108741963,26.97,73621.53,0.0,-0.36422,0.0002,25.98454]
[1780108742153,26.97,73622.73,0.0,-0.36398,0.0002,25.97924]
[1780108748101,26.98,73626.33,0.0,-0.36328,0.0002,25.96363]
[1780108753136,26.98,73632.81,0.0,-0.362,0.0002,25.93477]
[1780108758174,26.99,73634.94,0.0,-0.3616,0.0002,25.92577]
[1780108758517,26.99,73634.94,0.0,-0.3616,0.0002,25.92577]
[1780108759178,26.99,73635.63,0.0,-0.36146,0.0002,25.92262]
[1780108761819,26.99,73635.22,0.0,-0.36156,0.0002,25.92485]
[1780108762200,26.99,73635.83,0.0,-0.36144,0.0002,25.92207]
[1780108767234,27.0,73635.05,0.0,-0.36162,0.0002,25.9263]
[1780108772269,27.0,73638.22,0.0,-0.36099,0.0002,25.90925]
[1780108777303,27.01,73638.38,0.0,-0.36098,0.0002,25.90907]
[1780108782338,27.01,73638.56,0.0,-0.36097,0.0002,25.90878]
[1780108787375,27.02,73637.24,0.0,-0.36126,0.0002,25.91534]
[1780108792410,27.02,73636.65,0.0,-0.36139,0.0002,25.91852]
[1780108793475,27.02,73636.69,0.0,-0.36139,0.0002,25.91843]
[1780108793512,27.02,73636.69,0.0,-0.36139,0.0002,25.91843]
[1780108793585,27.02,73636.69,0.0,-0.36139,0.0002,25.91843]
[1780108793839,27.02,73636.69,0.0,-0.36139,0.0002,25.91843]
[1780108793883,27.02,73636.69,0.0,-0.36139,0.0002,25.91843]
[1780108794161,27.02,73636.69,0.0,-0.36139,0.0002,25.91843]
[1780108794217,27.02,73636.69,0.0,-0.36139,0.0002,25.91843]
[1780108794263,27.02,73634.71,0.0,-0.36179,0.0002,25.92755]
[1780108794574,27.02,73634.71,0.0,-0.36179,0.0002,25.92755]
[1780108794594,27.02,73634.71,0.0,-0.36179,0.0002,25.92755]
[1780108795226,27.02,73634.71,0.0,-0.36179,0.0002,25.92755]
[1780108795282,27.02,73634.71,0.0,-0.36179,0.0002,25.92755]
[1780108795386,27.02,73634.71,0.0,-0.36179,0.0002,25.92755]
[1780108795939,27.02,73631.58,0.0,-0.36242,0.0002,25.94185]
[1780108795974,27.02,73631.58,0.0,-0.36242,0.0002,25.94185]
[1780108795977,27.02,73624.17,0.0,-0.36391,0.0002,25.97525]
[1780108797184,27.02,73624.17,0.0,-0.36391,0.0002,25.97525]
[1780108797193,27.02,73624.17,0.0,-0.36391,0.0002,25.97525]
[1780108797394,27.02,73624.04,0.0,-0.36394,0.0002,25.97594]
[1780108798165,27.02,73624.04,0.0,-0.36394,0.0002,25.97594]
[1780108798196,27.02,73624.04,0.0,-0.36394,0.0002,25.97594]
[1780108798296,27.02,73620.25,0.0,-0.3647,0.0002,25.99292]
[1780108803486,27.02,73615.91,0.0,-0.36558,0.0002,26.01235]
[1780108808521,27.03,73614.15,0.0,-0.36594,0.0002,26.02027]
[1780108809901,27.03,73614.15,0.0,-0.36594,0.0002,26.02027]
[1780108815570,27.03,73612.45,0.0,-0.36629,0.0002,26.02793]
[1780108821279,27.03,73613.01,0.0,-0.36618,0.0002,26.02555]
[1780108826648,27.03,73616.01,0.0,-0.36559,0.0002,26.01254]
[1780108832689,27.03,73616.06,0.0,-0.36557,0.0002,26.00943]
[1780108838572,27.03,73615.49,0.0,-0.3657,0.0002,26.01212]
[1780108841803,27.04,73615.15,0.0,-0.36577,0.0002,26.01379]
[1780108841834,27.04,73615.15,0.0,-0.36577,0.0002,26.01379]
[1780108842037,27.04,73614.89,0.0,-0.36583,0.0002,26.01498]
[1780108847795,27.04,73613.85,0.0,-0.36605,0.0002,26.01982]
[1780108849698,27.04,73613.86,0.0,-0.36604,0.0002,26.01982]
[1780108849717,27.04,73613.86,0.0,-0.36604,0.0002,26.01982]
[1780108849843,27.04,73613.86,0.0,-0.36604,0.0002,26.01982]
[1780108850275,27.04,73609.47,0.0,-0.36693,0.0002,26.03915]
[1780108855850,27.04,73606.22,0.0,-0.36759,0.0002,26.0535]
[1780108861154,27.04,73606.87,0.0,-0.36746,0.0002,26.05074]
[1780108867035,27.04,73601.64,0.0,-0.36852,0.0002,26.07351]
[1780108868870,27.04,73602.63,0.0,-0.36832,0.0002,26.06921]
[1780108868905,27.04,73602.63,0.0,-0.36832,0.0002,26.06921]
[1780108868952,27.04,73602.63,0.0,-0.36832,0.0002,26.06921]
[1780108869005,27.04,73602.91,0.0,-0.36826,0.0002,26.06799]
[1780108875995,27.04,73602.2,0.0,-0.3684,0.0002,26.07103]
[1780108878364,27.04,73600.13,0.0,-0.36882,0.0002,26.07998]
[1780108878381,27.04,73600.13,0.0,-0.36882,0.0002,26.07998]
[1780108878385,27.04,73599.79,0.0,-0.36889,0.0002,26.08142]
[1780108878963,27.04,73599.79,0.0,-0.36889,0.0002,26.08142]
[1780108878979,27.04,73599.79,0.0,-0.36889,0.0002,26.08142]
[1780108879070,27.04,73599.79,0.0,-0.36889,0.0002,26.08142]
[1780108879171,27.04,73600.29,0.0,-0.36879,0.0002,26.07926]
[1780108885067,27.04,73601.64,0.0,-0.36851,0.0002,26.07334]
[1780108890097,27.04,73598.64,0.0,-0.36911,0.0002,26.08622]
[1780108895131,27.04,73598.57,0.0,-0.36911,0.0002,26.08331]
[1780108901437,27.04,73600.33,0.0,-0.36875,0.0002,26.07558]
[1780108907217,27.04,73600.58,0.0,-0.3687,0.0002,26.07442]
[1780108912250,27.03,73601.31,0.0,-0.36852,0.0002,26.0706]
[1780108917287,27.03,73609.21,0.0,-0.36692,0.0002,26.03602]
[1780108922006,27.03,73610.58,0.0,-0.36665,0.0002,26.03006]
[1780108922077,27.03,73610.58,0.0,-0.36665,0.0002,26.03006]
[1780108922323,27.03,73611.59,0.0,-0.36644,0.0002,26.02563]
[1780108924337,27.03,73622.04,0.0,-0.36434,0.0002,25.97935]
[1780108926328,27.03,73623.45,0.0,-0.36406,0.0002,25.97309]
[1780108926379,27.03,73623.45,0.0,-0.36406,0.0002,25.97309]
[1780108926429,27.03,73624.6,0.0,-0.36384,0.0002,25.96804]
[1780108932051,27.05,73629.29,0.0,-0.363,0.0002,25.94941]
[1780108936135,27.06,73636.94,0.0,-0.3615,0.0002,25.91561]
[1780108936420,27.06,73637.44,0.0,-0.3614,0.0002,25.91342]
[1780108938234,27.06,73638.33,0.0,-0.36123,0.0002,25.90945]
[1780108938290,27.06,73638.33,0.0,-0.36123,0.0002,25.90945]
[1780108938436,27.06,73638.04,0.0,-0.36129,0.0002,25.91086]
[1780108939159,27.06,73638.04,0.0,-0.36129,0.0002,25.91086]
[1780108939339,27.06,73638.16,0.0,-0.36127,0.0002,25.91032]
[1780108944476,27.07,73640.0,0.0,-0.36092,0.0002,25.90246]
[1780108948308,27.07,73641.14,0.0,-0.3607,0.0002,25.89754]
[1780108948358,27.07,73641.81,0.0,-0.36057,0.0002,25.89456]
[1780108949281,27.07,73641.81,0.0,-0.36057,0.0002,25.89456]
[1780108949512,27.07,73641.81,0.0,-0.36058,0.0002,25.89466]
[1780108955554,27.08,73643.16,0.0,-0.36032,0.0002,25.88594]
[1780108960590,27.08,73645.11,0.0,-0.35995,0.0002,25.8775]
[1780108965627,27.09,73646.27,0.0,-0.35974,0.0002,25.8727]
[1780108971936,27.09,73646.4,0.0,-0.35974,0.0002,25.87278]
[1780108976984,27.1,73646.77,0.0,-0.35969,0.0002,25.87163]
[1780108982006,27.1,73647.84,0.0,-0.3595,0.0002,25.86727]
[1780108987981,27.11,73647.08,0.0,-0.35967,0.0002,25.87135]
[1780108993823,27.12,73647.98,0.0,-0.35953,0.0002,25.86801]
[1780108998860,27.12,73647.95,0.0,-0.35956,0.0002,25.86872]
[1780109003895,27.13,73647.45,0.0,-0.35968,0.0002,25.87158]
[1780109009127,27.13,73649.13,0.0,-0.35936,0.0002,25.86428]
[1780109009280,27.13,73649.13,0.0,-0.35936,0.0002,25.86428]
[1780109015592,27.13,73653.22,0.0,-0.35856,0.0002,25.84291]
[1780109018289,27.14,73653.6,0.0,-0.3585,0.0002,25.8415]
[1780109018375,27.14,73653.6,0.0,-0.3585,0.0002,25.8415]
[1780109018476,27.14,73653.32,0.0,-0.35856,0.0002,25.84292]
[1780109024043,27.14,73647.24,0.0,-0.3598,0.0002,25.87162]
[1780109032376,27.15,73647.2,0.0,-0.35983,0.0002,25.87254]
[1780109037789,27.15,73650.29,0.0,-0.35923,0.0002,25.85869]
[1780109044184,27.16,73649.25,0.0,-0.35947,0.0002,25.86423]
[1780109049218,27.16,73649.21,0.0,-0.3595,0.0002,25.86485]
[1780109054252,27.17,73647.72,0.0,-0.35981,0.0002,25.87209]
[1780109061301,27.17,73648.18,0.0,-0.35974,0.0002,25.8705]
[1780109066336,27.18,73647.95,0.0,-0.3598,0.0002,25.87191]
[1780109071644,27.18,73648.02,0.0,-0.35979,0.0002,25.87166]
[1780109077417,27.18,73647.68,0.0,-0.35987,0.0002,25.87079]
[1780109081777,27.18,73647.5,0.0,-0.35991,0.0002,25.87182]
[1780109081865,27.18,73647.5,0.0,-0.35991,0.0002,25.87182]
[1780109082033,27.18,73647.5,0.0,-0.35991,0.0002,25.87182]
[1780109082089,27.19,73647.52,0.0,-0.35991,0.0002,25.87186]
[1780109087499,27.19,73647.78,0.0,-0.35987,0.0002,25.87092]
[1780109087546,27.19,73647.78,0.0,-0.35987,0.0002,25.87092]
[1780109088653,27.19,73636.68,0.0,-0.36209,0.0002,25.9216]
[1780109089620,27.19,73636.68,0.0,-0.36209,0.0002,25.9216]
[1780109089692,27.19,73634.94,0.0,-0.36244,0.0002,25.92947]
[1780109094736,27.19,73632.8,0.0,-0.36287,0.0002,25.93919]
[1780109099778,27.19,73632.21,0.0,-0.36299,0.0002,25.94193]
[1780109104801,27.19,73633.55,0.0,-0.36273,0.0002,25.93612]
[1780109109856,27.2,73636.25,0.0,-0.3622,0.0002,25.92422]
[1780109114883,27.2,73635.95,0.0,-0.36227,0.0002,25.92583]
[1780109119905,27.2,73634.0,0.0,-0.36267,0.0002,25.93485]
[1780109124906,27.2,73630.03,0.0,-0.36347,0.0002,25.95283]
[1780109129910,27.2,73628.09,0.0,-0.36387,0.0002,25.96165]
[1780109134935,27.2,73625.51,0.0,-0.36438,0.0002,25.97019]
[1780109139939,27.21,73624.43,0.0,-0.3646,0.0002,25.97518]
[1780109144965,27.21,73624.1,0.0,-0.36468,0.0002,25.97686]
[1780109150019,27.21,73621.89,0.0,-0.36513,0.0002,25.98684]
[1780109155030,27.21,73621.07,0.0,-0.3653,0.0002,25.99067]
[1780109160030,27.21,73618.7,0.0,-0.36578,0.0002,26.00128]
[1780109165085,27.22,73617.88,0.0,-0.36595,0.0002,26.00506]
[1780109170146,27.22,73617.02,0.0,-0.36613,0.0002,26.00899]
[1780109175160,27.22,73616.57,0.0,-0.36623,0.0002,26.01111]
[1780109180205,27.22,73619.13,0.0,-0.36573,0.0002,26.00007]
[1780109185217,27.22,73619.04,0.0,-0.36575,0.0002,26.00069]
[1780109190245,27.23,73619.04,0.0,-0.36576,0.0002,26.00091]
[1780109195286,27.23,73618.01,0.0,-0.36596,0.0002,26.00253]
[1780109200296,27.23,73613.41,0.0,-0.36689,0.0002,26.02279]
[1780109205333,27.23,73615.72,0.0,-0.36644,0.0002,26.01286]
[1780109210357,27.23,73616.46,0.0,-0.36629,0.0002,26.0098]
[1780109215387,27.23,73615.87,0.0,-0.36642,0.0002,26.01255]
[1780109220387,27.24,73615.96,0.0,-0.36641,0.0002,26.01234]
[1780109225440,27.24,73615.78,0.0,-0.36645,0.0002,26.0133]
[1780109230453,27.24,73615.81,0.0,-0.36645,0.0002,26.01335]
[1780109235478,27.24,73616.49,0.0,-0.36633,0.0002,26.01053]
[1780109240515,27.24,73618.41,0.0,-0.36595,0.0002,26.00232]
[1780109245571,27.24,73617.4,0.0,-0.36616,0.0002,26.00689]
[1780109250599,27.25,73616.93,0.0,-0.36626,0.0002,26.00907]
[1780109255604,27.25,73617.82,0.0,-0.36607,0.0002,26.00219]
[1780109260627,27.25,73617.43,0.0,-0.36615,0.0002,26.00402]
[1780109265689,27.25,73617.85,0.0,-0.36608,0.0002,26.0023]
[1780109270724,27.25,73622.61,0.0,-0.36513,0.0002,25.98155]
[1780109275737,27.25,73625.16,0.0,-0.36463,0.0002,25.97048]
[1780109280738,27.25,73627.96,0.0,-0.36408,0.0002,25.9583]
[1780109282887,27.25,73627.96,0.0,-0.36408,0.0002,25.95839]
[1780109283251,27.26,73628.14,0.0,-0.36405,0.0002,25.95764]
[1780109283854,27.26,73630.66,0.0,-0.36355,0.0002,25.94648]
[1780109285023,27.26,73632.16,0.0,-0.36325,0.0002,25.93985]
[1780109285868,27.26,73633.38,0.0,-0.36301,0.0002,25.93446]
[1780109290873,27.26,73634.96,0.0,-0.36271,0.0002,25.92764]
[1780109295931,27.26,73637.03,0.0,-0.36231,0.0002,25.91874]
[1780109300933,27.27,73634.35,0.0,-0.36286,0.0002,25.93104]
[1780109305964,27.27,73636.48,0.0,-0.36244,0.0002,25.92175]
[1780109311000,27.27,73639.37,0.0,-0.36188,0.0002,25.90903]
[1780109316000,27.27,73639.34,0.0,-0.36188,0.0002,25.90632]
[1780109321014,27.28,73640.64,0.0,-0.36164,0.0002,25.90074]
[1780109326040,27.28,73641.78,0.0,-0.36142,0.0002,25.89591]
[1780109331090,27.28,73640.96,0.0,-0.3616,0.0002,25.89996]
[1780109336093,27.28,73639.69,0.0,-0.36187,0.0002,25.90604]
[1780109341093,27.29,73637.48,0.0,-0.36232,0.0002,25.9163]
[1780109346114,27.29,73635.59,0.0,-0.36271,0.0002,25.92504]
[1780109351141,27.29,73635.32,0.0,-0.36277,0.0002,25.9265]
[1780109356165,27.29,73635.76,0.0,-0.36269,0.0002,25.92479]
[1780109358217,27.3,73635.76,0.0,-0.3627,0.0002,25.92489]
[1780109363412,27.3,73636.44,0.0,-0.36257,0.0002,25.92211]
[1780109368446,27.3,73637.72,0.0,-0.36233,0.0002,25.9166]
[1780109373481,27.3,73638.3,0.0,-0.36221,0.0002,25.91109]
[1780109378517,27.3,73639.36,0.0,-0.36201,0.0002,25.90653]
[1780109383555,27.31,73640.15,0.0,-0.36186,0.0002,25.90319]
[1780109384263,27.31,73640.15,0.0,-0.36186,0.0002,25.90319]
[1780109384994,27.31,73640.04,0.0,-0.36188,0.0002,25.90377]
[1780109388968,27.31,73629.96,0.0,-0.36389,0.0002,25.94892]
[1780109393989,27.31,73629.67,0.0,-0.36395,0.0002,25.95022]
[1780109395132,27.31,73624.4,0.0,-0.365,0.0002,25.97349]
[1780109395167,27.31,73624.4,0.0,-0.365,0.0002,25.97349]
[1780109395636,27.31,73624.4,0.0,-0.365,0.0002,25.97349]
[1780109398988,27.31,73615.45,0.0,-0.36678,0.0002,26.01252]
[1780109405013,27.3,73613.25,0.0,-0.36721,0.0002,26.02181]
[1780109408341,27.3,73614.18,0.0,-0.36702,0.0002,26.01771]
[1780109408368,27.3,73614.18,0.0,-0.36702,0.0002,26.01771]
[1780109408421,27.3,73614.18,0.0,-0.36702,0.0002,26.01768]
[1780109411748,27.3,73624.53,0.0,-0.36495,0.0002,25.9724]
[1780109416785,27.3,73628.08,0.0,-0.36425,0.0002,25.95677]
[1780109422829,27.3,73628.67,0.0,-0.36413,0.0002,25.95421]
[1780109427862,27.3,73624.61,0.0,-0.36494,0.0002,25.97214]
[1780109430812,27.3,73624.76,0.0,-0.36491,0.0002,25.97147]
[1780109431021,27.3,73624.9,0.0,-0.36487,0.0002,25.96774]
[1780109436043,27.3,73625.19,0.0,-0.36481,0.0002,25.96645]
[1780109441052,27.3,73625.21,0.0,-0.36481,0.0002,25.96635]
[1780109446063,27.3,73627.63,0.0,-0.36433,0.0002,25.95568]
[1780109451070,27.3,73627.38,0.0,-0.36438,0.0002,25.95681]
[1780109452249,27.3,73627.41,0.0,-0.36437,0.0002,25.95669]
[1780109456062,27.3,73630.62,0.0,-0.36373,0.0002,25.94251]
[1780109456073,27.3,73630.73,0.0,-0.36371,0.0002,25.94203]
[1780109458078,27.3,73638.78,0.0,-0.36211,0.0002,25.90614]
[1780109464118,27.31,73640.54,0.0,-0.36177,0.0002,25.89847]
[1780109470164,27.31,73640.47,0.0,-0.3618,0.0002,25.89901]
[1780109475802,27.31,73641.87,0.0,-0.36153,0.0002,25.89286]
[1780109481238,27.31,73642.95,0.0,-0.36132,0.0002,25.88826]
[1780109485475,27.31,73643.62,0.0,-0.3612,0.0002,25.88539]
[1780109485522,27.31,73643.62,0.0,-0.3612,0.0002,25.88539]
[1780109485560,27.31,73643.82,0.0,-0.36116,0.0002,25.88449]
[1780109490971,27.32,73645.53,0.0,-0.36082,0.0002,25.87691]
[1780109496343,27.32,73647.69,0.0,-0.3604,0.0002,25.86432]
[1780109505715,27.32,73652.78,0.0,-0.35941,0.0002,25.84173]
[1780109510498,27.33,73652.91,0.0,-0.3594,0.0002,25.84137]
[1780109514074,27.33,73652.56,0.0,-0.35948,0.0002,25.84329]
[1780109518483,27.33,73652.06,0.0,-0.35959,0.0002,25.84597]
[1780109523544,27.34,73650.62,0.0,-0.35989,0.0002,25.85293]
[1780109529574,27.34,73651.04,0.0,-0.35983,0.0002,25.85156]
[1780109533495,27.34,73651.52,0.0,-0.35975,0.0002,25.84961]
[1780109538520,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109538625,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109538686,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109538786,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109538810,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109538948,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109538989,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109539096,27.35,73650.33,0.0,-0.36,0.0002,25.85542]
[1780109539077,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539216,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539251,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539447,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539506,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539661,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539704,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539942,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109539989,27.35,73649.33,0.0,-0.3602,0.0002,25.86012]
[1780109540030,27.35,73647.39,0.0,-0.36059,0.0002,25.869]
[1780109540186,27.35,73647.39,0.0,-0.36059,0.0002,25.869]
[1780109540228,27.35,73647.39,0.0,-0.36059,0.0002,25.869]
[1780109540553,27.35,73647.39,0.0,-0.36059,0.0002,25.869]
[1780109540598,27.35,73647.39,0.0,-0.36059,0.0002,25.869]
[1780109540889,27.35,73647.39,0.0,-0.36059,0.0002,25.869]
[1780109540910,27.35,73647.39,0.0,-0.36059,0.0002,25.869]
[1780109540976,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541286,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541324,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541671,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541691,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541726,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541817,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541846,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541985,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109541999,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109542132,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109542152,27.35,73643.72,0.0,-0.36132,0.0002,25.88559]
[1780109542002,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542342,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542361,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542426,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542450,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542653,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542699,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542735,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542888,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542913,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109542993,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109543030,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109543098,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109543125,27.35,73643.82,0.0,-0.3613,0.0002,25.88521]
[1780109543167,27.35,73643.82,0.0,-0.3613,0.0002,25.88531]
[1780109548238,27.35,73644.06,0.0,-0.36127,0.0002,25.88444]
[1780109556085,27.36,73644.79,0.0,-0.36113,0.0002,25.87854]
[1780109558365,27.36,73644.79,0.0,-0.36113,0.0002,25.87854]
[1780109559175,27.36,73644.79,0.0,-0.36114,0.0002,25.87871]
[1780109564199,27.36,73643.85,0.0,-0.36133,0.0002,25.88317]
[1780109569233,27.36,73643.85,0.0,-0.36134,0.0002,25.88351]
[1780109574253,27.37,73643.61,0.0,-0.3614,0.0002,25.88486]
[1780109579274,27.37,73643.87,0.0,-0.36136,0.0002,25.88396]
[1780109584309,27.37,73643.55,0.0,-0.36144,0.0002,25.88568]
[1780109589320,27.37,73643.77,0.0,-0.36141,0.0002,25.88497]
[1780109592244,27.37,73651.46,0.0,-0.35989,0.0002,25.85033]
[1780109597252,27.38,73655.81,0.0,-0.35905,0.0002,25.83093]
[1780109602262,27.38,73658.53,0.0,-0.35853,0.0002,25.81897]
[1780109607268,27.39,73658.51,0.0,-0.35856,0.0002,25.81962]
[1780109608568,27.39,73657.99,0.0,-0.35867,0.0002,25.82211]
[1780109608896,27.39,73657.99,0.0,-0.35867,0.0002,25.82211]
[1780109609080,27.39,73657.99,0.0,-0.35867,0.0002,25.82211]
[1780109609181,27.39,73660.07,0.0,-0.35826,0.0002,25.81266]
[1780109615175,27.39,73661.52,0.0,-0.35795,0.0002,25.80258]
[1780109618289,27.39,73663.94,0.0,-0.35748,0.0002,25.7916]
[1780109620209,27.39,73663.94,0.0,-0.35749,0.0002,25.79186]
[1780109627190,27.4,73663.58,0.0,-0.35758,0.0002,25.79402]
[1780109632295,27.4,73663.83,0.0,-0.35757,0.0002,25.79385]
[1780109640344,27.41,73664.24,0.0,-0.35751,0.0002,25.79244]
[1780109645961,27.42,73664.51,0.0,-0.35749,0.0002,25.79205]
[1780109648275,27.42,73664.57,0.0,-0.35749,0.0002,25.79213]
[1780109648319,27.42,73664.57,0.0,-0.3575,0.0002,25.79225]
[1780109648377,27.42,73664.71,0.0,-0.35747,0.0002,25.79172]
[1780109653441,27.43,73664.71,0.0,-0.3575,0.0002,25.79231]
[1780109658477,27.43,73664.73,0.0,-0.35752,0.0002,25.79281]
[1780109663917,27.44,73667.71,0.0,-0.35695,0.0002,25.7795]
[1780109663931,27.44,73667.71,0.0,-0.35695,0.0002,25.7795]
[1780109664003,27.44,73667.71,0.0,-0.35695,0.0002,25.7795]
[1780109664256,27.44,73667.35,0.0,-0.35702,0.0002,25.7813]
[1780109666780,27.44,73670.16,0.0,-0.35648,0.0002,25.76838]
[1780109666828,27.44,73670.16,0.0,-0.35648,0.0002,25.76838]
[1780109670668,27.46,73678.9,0.0,-0.35484,0.0002,25.72967]
[1780109675817,27.52,73681.06,0.0,-0.35472,0.0002,25.72435]
[1780109678380,27.56,73680.1,0.0,-0.35508,0.0002,25.73346]
[1780109678421,27.56,73680.1,0.0,-0.35508,0.0002,25.73346]
[1780109678623,27.57,73680.1,0.0,-0.35514,0.0002,25.73495]
[1780109679815,27.57,73680.1,0.0,-0.35514,0.0002,25.73495]
[1780109679842,27.57,73680.1,0.0,-0.35514,0.0002,25.73495]
[1780109679851,27.58,73680.44,0.0,-0.35513,0.0002,25.73477]
[1780109681741,27.59,73680.91,0.0,-0.35509,0.0002,25.73396]
[1780109681839,27.59,73680.91,0.0,-0.35509,0.0002,25.73396]
[1780109681940,27.61,73680.22,0.0,-0.35528,0.0002,25.73855]
[1780109683029,27.61,73680.22,0.0,-0.35528,0.0002,25.73855]
[1780109683083,27.61,73680.22,0.0,-0.35528,0.0002,25.73855]
[1780109683154,27.62,73680.64,0.0,-0.35525,0.0002,25.73796]
[1780109683399,27.62,73680.64,0.0,-0.35525,0.0002,25.73796]
[1780109683470,27.62,73680.64,0.0,-0.35525,0.0002,25.73796]
[1780109683659,27.63,73680.64,0.0,-0.3553,0.0002,25.73928]
[1780109686142,27.64,73680.47,0.0,-0.35539,0.00019,25.74138]
[1780109686189,27.64,73680.47,0.0,-0.35539,0.00019,25.74138]
[1780109686209,27.64,73679.8,0.0,-0.35552,0.00019,25.74462]
[1780109687767,27.64,73679.57,0.0,-0.35557,0.00019,25.74582]
[1780109687801,27.64,73679.57,0.0,-0.35557,0.00019,25.74582]
[1780109687902,27.64,73679.41,0.0,-0.35561,0.00019,25.74669]
[1780109693250,27.64,73680.75,0.0,-0.35533,0.00019,25.74012]
[1780109698766,27.63,73682.92,0.0,-0.35485,0.00019,25.72854]
[1780109701774,27.62,73683.68,0.0,-0.35468,0.00019,25.72444]
[1780109702246,27.62,73684.72,0.0,-0.35447,0.00019,25.71932]
[1780109707274,27.62,73684.78,0.0,-0.35443,0.00019,25.7183]
[1780109708254,27.61,73685.55,0.0,-0.35428,0.00019,25.71467]
[1780109708330,27.61,73685.53,0.0,-0.35428,0.00019,25.71457]
[1780109713871,27.61,73685.39,0.0,-0.3543,0.00019,25.71513]
[1780109720747,27.61,73685.39,0.0,-0.3543,0.00019,25.71507]
[1780109725955,27.61,73678.62,0.0,-0.35561,0.0002,25.74644]
[1780109730990,27.61,73678.82,0.0,-0.35556,0.0002,25.74531]
[1780109736026,27.61,73676.95,0.0,-0.35591,0.0002,25.75067]
[1780109738398,27.61,73676.33,0.0,-0.35603,0.0002,25.75347]
[1780109739048,27.61,73676.33,0.0,-0.35602,0.0002,25.75344]
[1780109744081,27.6,73673.0,0.0,-0.35667,0.0002,25.76865]
[1780109749128,27.6,73672.98,0.0,-0.35666,0.0002,25.76853]
[1780109754154,27.6,73674.28,0.0,-0.3564,0.0002,25.76233]
[1780109759191,27.6,73673.99,0.0,-0.35644,0.0002,25.76322]
[1780109764225,27.59,73678.34,0.0,-0.35558,0.0002,25.74275]
[1780109768316,27.59,73675.65,0.0,-0.3561,0.0002,25.75505]
[1780109769260,27.59,73675.51,0.0,-0.35612,0.0002,25.75562]
[1780109774295,27.59,73674.03,0.0,-0.35641,0.0002,25.76234]
[1780109779330,27.59,73674.17,0.0,-0.35637,0.0002,25.76154]
[1780109782036,27.59,73673.91,0.0,-0.35642,0.0002,25.76271]
[1780109782351,27.59,73673.4,0.0,-0.35652,0.0002,25.76502]
[1780109787701,27.59,73676.05,0.0,-0.356,0.0002,25.75265]
[1780109793430,27.59,73677.73,0.0,-0.35565,0.0002,25.74161]
[1780109800477,27.59,73677.75,0.0,-0.35564,0.0002,25.74143]
[1780109805513,27.59,73676.45,0.0,-0.35589,0.0002,25.74739]
[1780109811554,27.59,73674.29,0.0,-0.35631,0.0002,25.75727]
[1780109817911,27.58,73674.12,0.0,-0.35634,0.0002,25.75793]
[1780109823639,27.58,73674.12,0.0,-0.35633,0.0002,25.7578]
[1780109828673,27.58,73675.11,0.0,-0.35614,0.0002,25.75312]
[1780109834716,27.58,73677.74,0.0,-0.35562,0.0002,25.74083]
[1780109839751,27.58,73677.5,0.0,-0.35567,0.0002,25.7419]
[1780109844785,27.58,73676.99,0.0,-0.35576,0.0002,25.74422]
[1780109849820,27.58,73676.57,0.0,-0.35584,0.0002,25.74612]
[1780109856834,27.58,73676.02,0.0,-0.35594,0.0002,25.74549]
[1780109865933,27.58,73675.88,0.0,-0.35596,0.0002,25.746]
[1780109872982,27.58,73675.87,0.0,-0.35596,0.0002,25.74596]
[1780109878260,27.58,73675.33,0.0,-0.35606,0.0002,25.74841]
[1780109878307,27.58,73675.24,0.0,-0.35608,0.0002,25.74882]
[1780109884059,27.58,73675.5,0.0,-0.35602,0.0002,25.74753]
[1780109889093,27.58,73679.7,0.0,-0.3552,0.0002,25.72792]
[1780109892398,27.58,73680.92,0.0,-0.35497,0.0002,25.72239]
[1780109892444,27.58,73680.92,0.0,-0.35497,0.0002,25.72239]
[1780109893121,27.58,73682.26,0.0,-0.35472,0.0002,25.71665]
[1780109898474,27.59,73683.76,0.0,-0.35446,0.0002,25.71032]
[1780109902513,27.59,73684.8,0.0,-0.35427,0.0002,25.70579]
[1780109902566,27.59,73684.56,0.0,-0.35432,0.0002,25.7071]
[1780109902593,27.59,73684.48,0.0,-0.35435,0.0002,25.70764]
[1780109908164,27.6,73684.7,0.0,-0.35433,0.0002,25.7073]
[1780109908217,27.6,73684.7,0.0,-0.35433,0.0002,25.7073]
[1780109908262,27.6,73684.7,0.0,-0.35433,0.0002,25.7073]
[1780109908545,27.6,73684.09,0.0,-0.35446,0.0002,25.71049]
[1780109910243,27.6,73674.76,0.0,-0.35629,0.0002,25.75408]
[1780109915386,27.61,73671.67,0.0,-0.3569,0.0002,25.7657]
[1780109918306,27.61,73672.51,0.0,-0.35675,0.0002,25.7622]
[1780109918365,27.61,73672.51,0.0,-0.35675,0.0002,25.7622]
[1780109918467,27.61,73672.81,0.0,-0.3567,0.0002,25.76094]
[1780109924340,27.62,73672.87,0.0,-0.35671,0.0002,25.76142]
[1780109929381,27.62,73672.56,0.0,-0.3568,0.0002,25.76348]
[1780109934411,27.62,73669.45,0.0,-0.3574,0.0002,25.77755]
[1780109939496,27.62,73667.95,0.0,-0.35768,0.0002,25.78423]
[1780109941076,27.62,73668.5,0.0,-0.35757,0.0002,25.78156]
[1780109941168,27.62,73668.5,0.0,-0.35757,0.0002,25.78156]
[1780109941461,27.62,73668.39,0.0,-0.35759,0.0002,25.78206]
[1780109941909,27.62,73668.39,0.0,-0.35759,0.0002,25.78206]
[1780109942485,27.62,73668.39,0.0,-0.35759,0.0002,25.78206]
[1780109948251,27.62,73665.32,0.0,-0.3582,0.0002,25.79638]
[1780109948509,27.62,73665.29,0.0,-0.35823,0.0002,25.79694]
[1780109953544,27.63,73665.42,0.0,-0.35822,0.0002,25.79689]
[1780109958580,27.63,73664.78,0.0,-0.35837,0.0002,25.80036]
[1780109963614,27.64,73665.21,0.0,-0.35831,0.0002,25.79896]
[1780109968966,27.64,73665.25,0.0,-0.35832,0.0002,25.79931]
[1780109976705,27.65,73665.17,0.0,-0.35836,0.0002,25.79743]
[1780109982010,27.65,73664.2,0.0,-0.35856,0.0002,25.80218]
[1780109982075,27.65,73664.2,0.0,-0.35856,0.0002,25.80218]
[1780109988471,27.66,73666.68,0.0,-0.35811,0.0002,25.79169]
[1780109988714,27.66,73668.72,0.0,-0.35772,0.0002,25.78262]
[1780109988814,27.66,73668.72,0.0,-0.35772,0.0002,25.78262]
[1780109990798,27.66,73673.88,0.0,-0.35671,0.0002,25.75892]
[1780109994240,27.66,73685.97,0.0,-0.35435,0.00019,25.7028]
[1780110001882,27.66,73688.54,0.0,-0.35386,0.00019,25.69088]
[1780110003020,27.66,73674.19,0.0,-0.35665,0.0002,25.75758]
[1780110004904,27.66,73670.0,0.0,-0.35747,0.0002,25.77675]
[1780110007252,27.66,73667.46,0.0,-0.35797,0.0002,25.78846]
[1780110007299,27.66,73667.46,0.0,-0.35797,0.0002,25.78846]
[1780110012961,27.67,73670.44,0.0,-0.35741,0.0002,25.77538]
[1780110017995,27.67,73671.93,0.0,-0.35714,0.0002,25.7691]
[1780110023031,27.67,73671.42,0.0,-0.35724,0.0002,25.77133]
[1780110028262,27.67,73672.5,0.0,-0.35702,0.0002,25.76616]
[1780110033392,27.67,73670.75,0.0,-0.35736,0.0002,25.7715]
[1780110039465,27.68,73668.57,0.0,-0.35782,0.0002,25.78237]
[1780110045187,27.69,73667.15,0.0,-0.35813,0.0002,25.78951]
[1780110046194,27.69,73674.81,0.0,-0.35664,0.00019,25.75457]
[1780110051230,27.69,73680.1,0.0,-0.3556,0.00019,25.73004]
[1780110056639,27.69,73685.91,0.0,-0.35447,0.00019,25.70292]
[1780110063315,27.69,73675.92,0.0,-0.35641,0.00019,25.74917]
[1780110068348,27.69,73677.47,0.0,-0.3561,0.00019,25.74181]
[1780110074394,27.68,73676.31,0.0,-0.35632,0.00019,25.74692]
[1780110079425,27.68,73672.89,0.0,-0.35697,0.0002,25.76244]
[1780110084139,27.68,73670.88,0.0,-0.35736,0.0002,25.77143]
[1780110089161,27.68,73666.7,0.0,-0.35818,0.0002,25.79079]
[1780110090620,27.68,73666.74,0.0,-0.35818,0.0002,25.79071]
[1780110092846,27.68,73666.7,0.0,-0.35818,0.0002,25.78794]
[1780110092905,27.68,73666.7,0.0,-0.35818,0.0002,25.78794]
[1780110093523,27.69,73664.56,0.0,-0.3586,0.0002,25.79776]
[1780110099565,27.69,73665.27,0.0,-0.35849,0.0002,25.79506]
[1780110107622,27.7,73667.54,0.0,-0.35807,0.0002,25.78548]
[1780110114671,27.7,73667.19,0.0,-0.35817,0.0002,25.78771]
[1780110119705,27.71,73664.19,0.0,-0.35877,0.0002,25.80183]
[1780110124741,27.71,73660.94,0.0,-0.35942,0.0002,25.8169]
[1780110129776,27.71,73662.19,0.0,-0.35919,0.0002,25.81164]
[1780110134811,27.72,73656.1,0.0,-0.3604,0.0002,25.83931]
[1780110140180,27.72,73656.53,0.0,-0.36032,0.0002,25.83762]
[1780110142992,27.72,73656.53,0.0,-0.36032,0.0002,25.83766]
[1780110143100,27.72,73656.53,0.0,-0.36032,0.0002,25.83766]
[1780110143200,27.72,73656.99,0.0,-0.36024,0.0002,25.83569]
[1780110148909,27.72,73655.77,0.0,-0.36049,0.0002,25.84142]
[1780110150756,27.72,73655.77,0.0,-0.36049,0.0002,25.84142]
[1780110151103,27.72,73655.57,0.0,-0.36053,0.0002,25.84235]
[1780110151761,27.72,73655.57,0.0,-0.36053,0.0002,25.84235]
[1780110151780,27.72,73647.77,0.0,-0.36204,0.0002,25.87395]
[1780110151907,27.72,73647.77,0.0,-0.36204,0.0002,25.87395]
[1780110152226,27.72,73647.77,0.0,-0.36204,0.0002,25.87395]
[1780110152328,27.72,73647.77,0.0,-0.36204,0.0002,25.87395]
[1780110152390,27.72,73647.77,0.0,-0.36204,0.0002,25.87395]
[1780110152432,27.72,73647.77,0.0,-0.36204,0.0002,25.87395]
[1780110152443,27.72,73639.15,0.0,-0.36373,0.0002,25.91185]
[1780110153001,27.72,73639.15,0.0,-0.36373,0.0002,25.91185]
[1780110153027,27.72,73639.15,0.0,-0.36373,0.0002,25.91185]
[1780110153234,27.72,73647.58,0.0,-0.36208,0.0002,25.8748]
[1780110154115,27.72,73647.58,0.0,-0.36208,0.0002,25.8748]
[1780110154318,27.72,73649.42,0.0,-0.36172,0.0002,25.86667]
[1780110160327,27.72,73648.72,0.0,-0.36186,0.0002,25.86992]
[1780110165523,27.72,73648.9,0.0,-0.36183,0.0002,25.86921]
[1780110171070,27.73,73651.39,0.0,-0.36135,0.0002,25.85832]
[1780110176104,27.73,73651.13,0.0,-0.36141,0.0002,25.85963]
[1780110181139,27.73,73651.73,0.0,-0.3613,0.0002,25.85712]
[1780110186174,27.73,73657.09,0.0,-0.36026,0.0002,25.83339]
[1780110191209,27.73,73655.68,0.0,-0.36054,0.0002,25.8399]
[1780110196244,27.73,73658.48,0.0,-0.36,0.0002,25.82758]
[1780110202040,27.74,73656.61,0.0,-0.36037,0.0002,25.83616]
[1780110203233,27.74,73656.61,0.0,-0.36038,0.0002,25.83626]
[1780110203317,27.74,73656.61,0.0,-0.36038,0.0002,25.83626]
[1780110203405,27.74,73656.4,0.0,-0.36042,0.0002,25.83725]
[1780110209339,27.74,73656.29,0.0,-0.36046,0.0002,25.83803]
[1780110214375,27.74,73653.78,0.0,-0.36094,0.0002,25.8463]
[1780110219409,27.74,73654.82,0.0,-0.36075,0.0002,25.84186]
[1780110224445,27.75,73654.65,0.0,-0.36079,0.0002,25.84281]
[1780110229481,27.75,73653.74,0.0,-0.36097,0.0002,25.84703]
[1780110234521,27.75,73653.72,0.0,-0.36098,0.0002,25.84725]
[1780110239555,27.75,73658.01,0.0,-0.36014,0.0002,25.82802]
[1780110244876,27.75,73660.33,0.0,-0.35968,0.0002,25.81749]
[1780110250633,27.75,73663.14,0.0,-0.35913,0.0002,25.80471]
[1780110255886,27.74,73663.87,0.0,-0.35898,0.0002,25.80137]
[1780110261709,27.74,73667.47,0.0,-0.35828,0.00019,25.78505]
[1780110266745,27.74,73672.44,0.0,-0.35731,0.00019,25.76243]
[1780110268396,27.74,73672.04,0.0,-0.35739,0.00019,25.76426]
[1780110268529,27.74,73672.04,0.0,-0.35739,0.00019,25.76426]
[1780110268759,27.74,73670.87,0.0,-0.35762,0.00019,25.76959]
[1780110273793,27.74,73670.39,0.0,-0.35769,0.00019,25.7686]
[1780110277765,27.74,73673.16,0.0,-0.35715,0.00019,25.75594]
[1780110277865,27.74,73680.87,0.0,-0.35565,0.00019,25.72041]
[1780110280454,27.74,73685.15,0.0,-0.35481,0.00019,25.70033]
[1780110280574,27.74,73685.15,0.0,-0.35481,0.00019,25.70033]
[1780110280639,27.74,73685.15,0.0,-0.35481,0.00019,25.70033]
[1780110280799,27.74,73685.15,0.0,-0.35481,0.00019,25.70033]
[1780110280902,27.74,73686.36,0.0,-0.35457,0.00019,25.69454]
[1780110285937,27.73,73690.19,0.0,-0.35379,0.00019,25.67588]
[1780110285973,27.73,73690.39,0.0,-0.35375,0.00019,25.6748]
[1780110286894,27.73,73692.19,0.0,-0.35339,0.00019,25.66623]
[1780110287044,27.73,73692.19,0.0,-0.35339,0.00019,25.66623]
[1780110287115,27.73,73692.19,0.0,-0.35339,0.00019,25.66623]
[1780110287898,27.73,73696.95,0.0,-0.35247,0.00019,25.6437]
[1780110288271,27.73,73696.95,0.0,-0.35247,0.00019,25.6437]
[1780110288340,27.73,73696.95,0.0,-0.35247,0.00019,25.6437]
[1780110288904,27.73,73700.58,0.0,-0.35176,0.00019,25.6264]
[1780110289047,27.73,73700.58,0.0,-0.35176,0.00019,25.6264]
[1780110289910,27.73,73702.61,0.0,-0.35136,0.00019,25.61666]
[1780110294946,27.72,73701.53,0.0,-0.35155,0.00019,25.62128]
[1780110298279,27.72,73701.38,0.0,-0.35157,0.00019,25.62178]
[1780110298355,27.72,73701.38,0.0,-0.35157,0.00019,25.62178]
[1780110298454,27.72,73701.0,0.0,-0.35164,0.00019,25.62348]
[1780110304022,27.72,73690.84,0.0,-0.35359,0.00019,25.67076]
[1780110305110,27.72,73690.84,0.0,-0.35359,0.00019,25.67076]
[1780110305151,27.72,73691.86,0.0,-0.35338,0.00019,25.66584]
[1780110310912,27.71,73691.55,0.0,-0.35342,0.00019,25.66676]
[1780110316437,27.7,73686.9,0.0,-0.35429,0.00019,25.68756]
[1780110317224,27.7,73686.9,0.0,-0.35429,0.00019,25.68756]
[1780110317324,27.7,73686.9,0.0,-0.35429,0.00019,25.68756]
[1780110317505,27.7,73687.01,0.0,-0.35426,0.00019,25.68689]
[1780110323152,27.7,73685.35,0.0,-0.35456,0.00019,25.6941]
[1780110328186,27.69,73685.59,0.0,-0.3545,0.00019,25.69259]
[1780110334427,27.69,73686.46,0.0,-0.35433,0.00019,25.68837]
[1780110340271,27.69,73686.6,0.0,-0.35426,0.00019,25.68381]
[1780110345306,27.68,73686.92,0.0,-0.35417,0.00019,25.68175]
[1780110350340,27.68,73679.95,0.0,-0.35551,0.00019,25.71381]
[1780110355376,27.68,73680.28,0.0,-0.35544,0.00019,25.71194]
[1780110360411,27.67,73682.35,0.0,-0.35502,0.00019,25.70202]
[1780110365445,27.67,73682.77,0.0,-0.35493,0.00019,25.69979]
[1780110370480,27.67,73687.52,0.0,-0.35399,0.00019,25.67736]
[1780110375516,27.66,73688.17,0.0,-0.35385,0.00019,25.67386]
[1780110380551,27.66,73686.6,0.0,-0.35412,0.00019,25.68039]
[1780110385586,27.65,73685.31,0.0,-0.35434,0.00019,25.68565]
[1780110390621,27.64,73685.37,0.0,-0.3543,0.00019,25.68456]
[1780110395655,27.64,73686.28,0.0,-0.35408,0.00019,25.67629]
[1780110400692,27.63,73686.44,0.0,-0.35401,0.00019,25.67469]
[1780110405725,27.62,73686.61,0.0,-0.35395,0.0002,25.67306]
[1780110411767,27.62,73686.76,0.0,-0.35389,0.0002,25.67152]
[1780110413800,27.62,73686.79,0.0,-0.35387,0.0002,25.67124]
[1780110413939,27.62,73686.79,0.0,-0.35387,0.0002,25.67124]
[1780110413953,27.61,73687.21,0.0,-0.35379,0.0002,25.66912]
[1780110420907,27.61,73687.12,0.0,-0.35378,0.0002,25.669]
[1780110426875,27.6,73686.74,0.0,-0.35381,0.0002,25.66955]
[1780110431911,27.6,73686.83,0.0,-0.35377,0.0002,25.66851]
[1780110434031,27.59,73686.76,0.0,-0.35378,0.0002,25.66871]
[1780110434086,27.59,73686.35,0.0,-0.35385,0.0002,25.67039]
[1780110435938,27.59,73694.33,0.0,-0.35229,0.00019,25.6325]
[1780110440977,27.59,73693.47,0.0,-0.35243,0.00019,25.63594]
[1780110446014,27.58,73686.53,0.0,-0.35376,0.0002,25.66812]
[1780110448261,27.58,73685.32,0.0,-0.35398,0.0002,25.67352]
[1780110448337,27.58,73685.32,0.0,-0.35398,0.0002,25.67352]
[1780110449033,27.58,73683.35,0.0,-0.35436,0.0002,25.68262]
[1780110454346,27.57,73681.7,0.0,-0.35464,0.0002,25.6864]
[1780110455180,27.57,73682.05,0.0,-0.35456,0.0002,25.6846]
[1780110455255,27.57,73682.05,0.0,-0.35456,0.0002,25.6846]
[1780110460557,27.56,73675.75,0.0,-0.35578,0.0002,25.71352]
[1780110467499,27.56,73675.45,0.0,-0.35579,0.0002,25.71381]
[1780110473735,27.54,73676.22,0.0,-0.35556,0.0002,25.70814]
[1780110478830,27.5,73681.31,0.0,-0.35439,0.0002,25.6798]
[1780110485285,27.46,73682.15,0.0,-0.35405,0.0002,25.67136]
[1780110490320,27.46,73682.25,0.0,-0.35401,0.0002,25.67025]
[1780110495788,27.45,73685.14,0.0,-0.35342,0.0002,25.65609]
[1780110501405,27.45,73684.85,0.0,-0.35345,0.0002,25.65666]
[1780110506433,27.44,73684.91,0.0,-0.35341,0.0002,25.65569]
[1780110511468,27.44,73685.74,0.0,-0.3532,0.0002,25.64787]
[1780110516503,27.43,73688.17,0.0,-0.3527,0.0002,25.63551]
[1780110524558,27.42,73685.97,0.0,-0.35308,0.0002,25.6447]
[1780110529594,27.41,73682.73,0.0,-0.35368,0.0002,25.65926]
[1780110534629,27.41,73684.44,0.0,-0.35331,0.0002,25.65029]
[1780110539664,27.4,73683.76,0.0,-0.35341,0.0002,25.6527]
[1780110544699,27.39,73683.37,0.0,-0.35346,0.0002,25.65373]
[1780110549735,27.39,73683.15,0.0,-0.35347,0.0002,25.65396]
[1780110554769,27.38,73683.15,0.0,-0.35344,0.0002,25.65314]
[1780110559805,27.37,73684.47,0.0,-0.35315,0.0002,25.64603]
[1780110564839,27.37,73685.57,0.0,-0.3529,0.0002,25.63996]
[1780110570881,27.36,73685.91,0.0,-0.3528,0.0002,25.63735]
[1780110575916,27.35,73688.37,0.0,-0.35227,0.0002,25.62161]
[1780110579947,27.35,73697.19,0.0,-0.35051,0.0002,25.57842]
[1780110584981,27.34,73702.02,0.0,-0.34954,0.0002,25.55433]
[1780110588289,27.34,73698.54,0.0,-0.35021,0.0002,25.57098]
[1780110588342,27.34,73698.54,0.0,-0.35021,0.0002,25.57098]
[1780110589011,27.34,73698.16,0.0,-0.35028,0.0002,25.57271]
[1780110594047,27.33,73696.78,0.0,-0.35053,0.0002,25.57885]
[1780110599085,27.33,73707.71,0.0,-0.34837,0.0002,25.52482]
[1780110605185,27.33,73703.33,0.0,-0.34921,0.0002,25.54588]
[1780110608147,27.32,73695.3,0.0,-0.35077,0.0002,25.58466]
[1780110613183,27.32,73689.18,0.0,-0.35196,0.0002,25.6138]
[1780110618217,27.32,73687.86,0.0,-0.3522,0.0002,25.61965]
[1780110623251,27.31,73691.66,0.0,-0.35143,0.0002,25.60074]
[1780110624580,27.31,73692.17,0.0,-0.35132,0.0002,25.59816]
[1780110624615,27.31,73692.17,0.0,-0.35132,0.0002,25.59816]
[1780110625266,27.31,73686.54,0.0,-0.35243,0.0002,25.62518]
[1780110626273,27.31,73677.54,0.0,-0.3542,0.0002,25.66814]
[1780110631672,27.31,73677.01,0.0,-0.35429,0.0002,25.67014]
[1780110638706,27.3,73678.96,0.0,-0.35385,0.0002,25.6568]
[1780110643777,27.29,73679.62,0.0,-0.35371,0.0002,25.65323]
[1780110648880,27.29,73681.98,0.0,-0.35322,0.0002,25.64144]
[1780110656483,27.28,73685.86,0.0,-0.35242,0.0002,25.62204]
[1780110662524,27.28,73685.35,0.0,-0.3525,0.0002,25.62388]
[1780110668341,27.28,73688.6,0.0,-0.35184,0.0002,25.60781]
[1780110668391,27.28,73689.57,0.0,-0.35165,0.0002,25.60303]
[1780110668917,27.27,73689.46,0.0,-0.35167,0.0002,25.60344]
[1780110671625,27.27,73688.4,0.0,-0.35187,0.0002,25.60833]
[1780110671806,27.27,73688.4,0.0,-0.35187,0.0002,25.60833]
[1780110672566,27.27,73687.79,0.0,-0.35198,0.0002,25.61116]
[1780110678988,27.27,73691.44,0.0,-0.35123,0.0002,25.59269]
[1780110684171,27.26,73692.25,0.0,-0.35105,0.0002,25.58832]
[1780110684385,27.26,73693.43,0.0,-0.35082,0.0002,25.58248]
[1780110684540,27.26,73693.43,0.0,-0.35082,0.0002,25.58248]
[1780110684911,27.26,73693.43,0.0,-0.35082,0.0002,25.58248]
[1780110684941,27.26,73693.43,0.0,-0.35082,0.0002,25.58248]
[1780110684981,27.26,73694.84,0.0,-0.35054,0.0002,25.57551]
[1780110687807,27.26,73696.61,0.0,-0.35018,0.0002,25.56666]
[1780110687850,27.26,73696.61,0.0,-0.35018,0.0002,25.56666]
[1780110687859,27.26,73697.63,0.0,-0.34997,0.0002,25.56158]
[1780110689782,27.26,73697.7,0.0,-0.34996,0.0002,25.56114]
[1780110689811,27.26,73697.7,0.0,-0.34996,0.0002,25.56114]
[1780110689816,27.26,73700.42,0.0,-0.34942,0.0002,25.54772]
[1780110693767,27.25,73699.21,0.0,-0.34963,0.0002,25.55024]
[1780110693834,27.25,73699.21,0.0,-0.34963,0.0002,25.55024]
[1780110693898,27.25,73699.21,0.0,-0.34963,0.0002,25.55024]
[1780110693989,27.25,73699.21,0.0,-0.34963,0.0002,25.55024]
[1780110694592,27.25,73698.21,0.0,-0.34983,0.0002,25.55505]
[1780110694648,27.25,73698.21,0.0,-0.34983,0.0002,25.55505]
[1780110695015,27.25,73698.21,0.0,-0.34983,0.0002,25.55505]
[1780110695082,27.25,73698.21,0.0,-0.34983,0.0002,25.55505]
[1780110698306,27.25,73695.6,0.0,-0.35033,0.0002,25.56753]
[1780110698361,27.25,73695.6,0.0,-0.35033,0.0002,25.56753]
[1780110698401,27.25,73695.13,0.0,-0.35042,0.0002,25.56972]
[1780110699127,27.25,73691.81,0.0,-0.35107,0.0002,25.58578]
[1780110700505,27.25,73691.81,0.0,-0.35107,0.0002,25.58567]
[1780110704820,27.24,73683.71,0.0,-0.35264,0.0002,25.62422]
[1780110709856,27.24,73683.67,0.0,-0.35262,0.0002,25.62376]
[1780110714890,27.23,73682.6,0.0,-0.35281,0.0002,25.62825]
[1780110719925,27.23,73682.66,0.0,-0.35277,0.0002,25.62731]
[1780110724959,27.22,73680.38,0.0,-0.35321,0.0002,25.63775]
[1780110729995,27.22,73681.4,0.0,-0.35298,0.0002,25.63234]
[1780110735034,27.22,73677.21,0.0,-0.35379,0.0002,25.65189]
[1780110736998,27.22,73677.21,0.0,-0.35379,0.0002,25.65189]
[1780110737053,27.22,73677.21,0.0,-0.35379,0.0002,25.65189]
[1780110743231,27.21,73677.95,0.0,-0.35362,0.0002,25.6476]
[1780110749140,27.2,73680.48,0.0,-0.35309,0.0002,25.63475]
[1780110755184,27.2,73681.94,0.0,-0.35276,0.0002,25.624]
[1780110762231,27.19,73682.9,0.0,-0.35255,0.0002,25.61873]
[1780110767266,27.19,73680.6,0.0,-0.35299,0.0002,25.62934]
[1780110772300,27.19,73678.89,0.0,-0.35331,0.0002,25.63705]
[1780110777335,27.18,73680.26,0.0,-0.35301,0.0002,25.62996]
[1780110782370,27.18,73680.59,0.0,-0.35293,0.0002,25.62787]
[1780110790427,27.17,73681.28,0.0,-0.35276,0.0002,25.62378]
[1780110795469,27.17,73681.07,0.0,-0.35279,0.0002,25.62432]
[1780110800498,27.17,73681.38,0.0,-0.35271,0.0002,25.62235]
[1780110805532,27.16,73682.28,0.0,-0.35251,0.0002,25.61758]
[1780110810567,27.16,73683.64,0.0,-0.35223,0.0002,25.61058]
[1780110817306,27.16,73683.44,0.0,-0.35224,0.0002,25.60807]
[1780110822652,27.15,73682.02,0.0,-0.35249,0.0002,25.61419]
[1780110827687,27.15,73680.32,0.0,-0.35281,0.0002,25.62195]
[1780110832721,27.14,73680.41,0.0,-0.35278,0.0002,25.62108]
[1780110838764,27.14,73682.51,0.0,-0.35234,0.0002,25.61042]
[1780110842347,27.14,73686.02,0.0,-0.35164,0.0002,25.59325]
[1780110842411,27.14,73686.02,0.0,-0.35164,0.0002,25.59325]
[1780110847815,27.13,73691.26,0.0,-0.35058,0.0002,25.56721]
[1780110852863,27.13,73689.92,0.0,-0.35083,0.0002,25.57328]
[1780110858035,27.13,73683.75,0.0,-0.35204,0.0002,25.60297]
[1780110864946,27.12,73685.43,0.0,-0.35168,0.0002,25.59404]
[1780110870327,27.12,73683.01,0.0,-0.35214,0.0002,25.60528]
[1780110875530,27.11,73679.01,0.0,-0.35291,0.0002,25.62116]
[1780110882068,27.11,73682.66,0.0,-0.35216,0.0002,25.60286]
[1780110888110,27.11,73683.29,0.0,-0.35202,0.0002,25.59937]
[1780110893144,27.1,73683.62,0.0,-0.35194,0.0002,25.5974]
[1780110900567,27.1,73684.27,0.0,-0.35179,0.0002,25.59375]
[1780110906063,27.1,73680.04,0.0,-0.35261,0.0002,25.61388]
[1780110912281,27.09,73679.79,0.0,-0.35264,0.0002,25.61451]
[1780110912866,27.09,73679.79,0.0,-0.35264,0.0002,25.61451]
[1780110912936,27.09,73679.79,0.0,-0.35264,0.0002,25.61451]
[1780110913495,27.09,73679.79,0.0,-0.35264,0.0002,25.61451]
[1780110913544,27.09,73679.79,0.0,-0.35264,0.0002,25.61451]
[1780110915787,27.09,73677.17,0.0,-0.35315,0.0002,25.6269]
[1780110915858,27.09,73677.17,0.0,-0.35315,0.0002,25.6269]
[1780110918304,27.09,73677.08,0.0,-0.35317,0.0002,25.62724]
[1780110918353,27.09,73677.08,0.0,-0.35317,0.0002,25.62724]
[1780110919816,27.09,73676.92,0.0,-0.35319,0.0002,25.62774]
[1780110919891,27.09,73676.92,0.0,-0.35319,0.0002,25.62774]
[1780110925368,27.08,73676.74,0.0,-0.3532,0.0002,25.62806]
[1780110931412,27.08,73679.44,0.0,-0.35263,0.0002,25.61139]
[1780110931808,27.08,73679.44,0.0,-0.35263,0.0002,25.61139]
[1780110931867,27.08,73679.44,0.0,-0.35263,0.0002,25.61139]
[1780110932036,27.08,73679.44,0.0,-0.35263,0.0002,25.61139]
[1780110932065,27.08,73679.44,0.0,-0.35263,0.0002,25.61139]
[1780110932148,27.08,73679.44,0.0,-0.35263,0.0002,25.61139]
[1780110932418,27.08,73679.05,0.0,-0.35271,0.0002,25.61319]
[1780110937452,27.08,73677.89,0.0,-0.35292,0.0002,25.61841]
[1780110942488,27.07,73678.29,0.0,-0.35283,0.0002,25.61609]
[1780110947525,27.07,73678.31,0.0,-0.35281,0.0002,25.61562]
[1780110952559,27.07,73680.54,0.0,-0.35235,0.0002,25.60448]
[1780110958916,27.06,73680.22,0.0,-0.35241,0.0002,25.60572]
[1780110966659,27.06,73676.96,0.0,-0.35303,0.0002,25.6209]
[1780110971699,27.06,73676.23,0.0,-0.35316,0.0002,25.62406]
[1780110977197,27.05,73673.76,0.0,-0.35364,0.0002,25.63557]
[1780110978266,27.05,73669.66,0.0,-0.35445,0.0002,25.65517]
[1780110978308,27.05,73669.66,0.0,-0.35445,0.0002,25.65517]
[1780110980959,27.05,73667.95,0.0,-0.35479,0.0002,25.66315]
[1780110981671,27.05,73666.94,0.0,-0.35498,0.0002,25.66779]
[1780110985002,27.05,73664.72,0.0,-0.35541,0.0002,25.67806]
[1780110985025,27.05,73664.72,0.0,-0.35541,0.0002,25.67806]
[1780110985129,27.05,73664.72,0.0,-0.35541,0.0002,25.67806]
[1780110985147,27.05,73664.72,0.0,-0.35541,0.0002,25.67806]
[1780110985363,27.05,73663.81,0.0,-0.35559,0.0002,25.68228]
[1780110987383,27.04,73653.34,0.0,-0.35768,0.0002,25.73144]
[1780110988869,27.04,73653.34,0.0,-0.35767,0.0002,25.73131]
[1780110989326,27.04,73653.34,0.0,-0.35767,0.0002,25.73131]
[1780110989377,27.04,73653.34,0.0,-0.35767,0.0002,25.73131]
[1780110989449,27.04,73652.4,0.0,-0.35785,0.0002,25.73557]
[1780110991488,27.04,73660.3,0.0,-0.35625,0.0002,25.69499]
[1780110996904,27.04,73659.88,0.0,-0.35634,0.0002,25.69721]
[1780111001939,27.04,73657.49,0.0,-0.35683,0.0002,25.70869]
[1780111006975,27.04,73657.86,0.0,-0.35676,0.0002,25.70713]
[1780111008278,27.04,73657.86,0.0,-0.35676,0.0002,25.70713]
[1780111008432,27.04,73657.86,0.0,-0.35676,0.0002,25.70713]
[1780111008693,27.04,73655.9,0.0,-0.35715,0.0002,25.71638]
[1780111009716,27.04,73655.9,0.0,-0.35715,0.0002,25.71641]
[1780111010604,27.04,73650.64,0.0,-0.35821,0.0002,25.74099]
[1780111015630,27.04,73651.06,0.0,-0.3581,0.0002,25.73855]
[1780111020656,27.04,73651.31,0.0,-0.35803,0.0002,25.73683]
[1780111025670,27.03,73650.85,0.0,-0.3581,0.0002,25.73844]
[1780111030693,27.03,73649.61,0.0,-0.35833,0.0002,25.74369]
[1780111035702,27.02,73650.97,0.0,-0.35803,0.0002,25.7368]
[1780111040724,27.02,73650.22,0.0,-0.35816,0.0002,25.7398]
[1780111045100,27.01,73650.33,0.0,-0.35812,0.0002,25.73877]
[1780111045242,27.01,73650.16,0.0,-0.35815,0.0002,25.73947]
[1780111050277,27.01,73646.83,0.0,-0.3588,0.0002,25.7546]
[1780111055325,27.01,73647.27,0.0,-0.3587,0.0002,25.74948]
[1780111061697,27.01,73643.15,0.0,-0.35953,0.0002,25.76863]
[1780111069423,27.01,73641.89,0.0,-0.35978,0.0002,25.77443]
[1780111076473,27.01,73642.12,0.0,-0.35974,0.0002,25.77333]
[1780111081513,27.01,73641.44,0.0,-0.35987,0.0002,25.77643]
[1780111086547,27.01,73645.29,0.0,-0.3591,0.0002,25.75859]
[1780111092588,27.01,73645.22,0.0,-0.35911,0.0002,25.75894]
[1780111096195,27.01,73649.01,0.0,-0.35835,0.0002,25.74131]
[1780111096225,27.01,73649.01,0.0,-0.35835,0.0002,25.74131]
[1780111096593,27.01,73649.01,0.0,-0.35835,0.0002,25.74131]
[1780111096756,27.01,73654.46,0.0,-0.35726,0.0002,25.71579]
[1780111102725,27.01,73655.92,0.0,-0.35696,0.0002,25.70882]
[1780111108702,27.01,73654.28,0.0,-0.35729,0.0002,25.71648]
[1780111113902,27.01,73652.79,0.0,-0.35757,0.0002,25.72026]
[1780111119778,27.0,73652.17,0.0,-0.35768,0.0002,25.72279]
[1780111124815,27.0,73652.22,0.0,-0.35766,0.0002,25.72216]
[1780111129851,27.0,73652.72,0.0,-0.35754,0.0002,25.71939]
[1780111136899,26.99,73650.21,0.0,-0.35801,0.0002,25.73047]
[1780111142258,26.99,73649.4,0.0,-0.35815,0.0002,25.73367]
[1780111148982,26.98,73649.56,0.0,-0.3581,0.0002,25.73233]
[1780111155026,26.98,73651.15,0.0,-0.35775,0.0002,25.72424]
[1780111161083,26.97,73650.93,0.0,-0.35778,0.0002,25.72478]
[1780111166289,26.97,73647.83,0.0,-0.35839,0.0002,25.73905]
[1780111166346,26.97,73647.83,0.0,-0.35839,0.0002,25.73905]
[1780111166436,26.97,73647.24,0.0,-0.35851,0.0002,25.74174]
[1780111172508,26.97,73644.94,0.0,-0.35894,0.0002,25.74898]
[1780111176833,26.96,73645.09,0.0,-0.3589,0.0002,25.74797]
[1780111177760,26.96,73645.09,0.0,-0.35889,0.0002,25.74767]
[1780111182772,26.96,73644.46,0.0,-0.35902,0.0002,25.75074]
[1780111187794,26.96,73644.05,0.0,-0.35911,0.0002,25.75279]
[1780111192820,26.96,73644.64,0.0,-0.35899,0.0002,25.75018]
[1780111197827,26.97,73644.13,0.0,-0.3591,0.0002,25.75268]
[1780111202858,26.97,73643.08,0.0,-0.35932,0.0002,25.75768]
[1780111207859,26.97,73643.6,0.0,-0.35922,0.0002,25.75535]
[1780111212860,26.97,73643.71,0.0,-0.3592,0.0002,25.75493]
[1780111217869,26.97,73643.71,0.0,-0.3592,0.0002,25.75502]
[1780111222891,26.97,73643.81,0.0,-0.35919,0.0002,25.75464]
[1780111227921,26.97,73642.94,0.0,-0.35936,0.0002,25.75876]
[1780111232020,26.97,73652.38,0.0,-0.35745,0.0002,25.71156]
[1780111232150,26.97,73652.38,0.0,-0.35745,0.0002,25.71156]
[1780111232256,26.97,73652.38,0.0,-0.35745,0.0002,25.71156]
[1780111232283,26.97,73652.38,0.0,-0.35745,0.0002,25.71156]
[1780111232918,26.97,73659.01,0.0,-0.35613,0.0002,25.68026]
[1780111232989,26.97,73659.01,0.0,-0.35613,0.0002,25.68026]
[1780111233028,26.97,73659.01,0.0,-0.35613,0.0002,25.68026]
[1780111233590,26.97,73659.01,0.0,-0.35612,0.0002,25.68013]
[1780111238627,26.97,73664.62,0.0,-0.355,0.0002,25.65349]
[1780111244588,26.97,73665.27,0.0,-0.35488,0.0002,25.65059]
[1780111248247,26.97,73666.33,0.0,-0.35468,0.0002,25.64576]
[1780111248275,26.97,73666.33,0.0,-0.35468,0.0002,25.64576]
[1780111248697,26.97,73666.33,0.0,-0.35468,0.0002,25.64581]
[1780111249852,26.97,73666.33,0.0,-0.35468,0.0002,25.64581]
[1780111249941,26.97,73666.33,0.0,-0.35468,0.0002,25.64581]
[1780111249858,26.98,73667.08,0.0,-0.35453,0.0002,25.64226]
[1780111255746,26.98,73668.73,0.0,-0.35421,0.0002,25.63467]
[1780111260783,26.98,73668.73,0.0,-0.35422,0.0002,25.63494]
[1780111266828,26.98,73668.99,0.0,-0.35418,0.0002,25.63403]
[1780111271863,26.99,73670.04,0.0,-0.35399,0.0002,25.62933]
[1780111276899,26.99,73667.08,0.0,-0.3546,0.0002,25.64398]
[1780111282693,26.99,73666.75,0.0,-0.35467,0.0002,25.64585]
[1780111282767,26.99,73666.75,0.0,-0.35467,0.0002,25.64585]
[1780111282818,26.99,73666.75,0.0,-0.35467,0.0002,25.64585]
[1780111282939,26.99,73666.5,0.0,-0.35473,0.0002,25.64719]
[1780111287974,26.99,73661.91,0.0,-0.35566,0.0002,25.66938]
[1780111293741,27.0,73658.75,0.0,-0.35628,0.0002,25.6814]
[1780111299053,27.0,73658.16,0.0,-0.35641,0.0002,25.68442]
[1780111304086,27.0,73658.35,0.0,-0.35638,0.0002,25.68367]
[1780111309121,27.0,73657.91,0.0,-0.35647,0.0002,25.68589]
[1780111310448,27.0,73657.91,0.0,-0.35647,0.0002,25.68589]
[1780111310487,27.0,73657.91,0.0,-0.35647,0.0002,25.68589]
[1780111310910,27.0,73650.34,0.0,-0.35799,0.0002,25.72148]
[1780111312908,27.0,73650.34,0.0,-0.35799,0.0002,25.72148]
[1780111312912,27.0,73647.39,0.0,-0.35859,0.0002,25.73542]
[1780111317988,27.01,73645.77,0.0,-0.35893,0.0002,25.74347]
[1780111322992,27.01,73642.4,0.0,-0.35963,0.0002,25.75956]
[1780111328024,27.01,73643.86,0.0,-0.35935,0.0002,25.75323]
[1780111333075,27.02,73639.88,0.0,-0.36017,0.0002,25.77216]
[1780111338091,27.02,73638.44,0.0,-0.36048,0.0002,25.77917]
[1780111343102,27.02,73638.72,0.0,-0.36044,0.0002,25.77824]
[1780111348112,27.03,73637.51,0.0,-0.3607,0.0002,25.78416]
[1780111353143,27.03,73637.87,0.0,-0.36062,0.0002,25.77971]
[1780111358160,27.03,73637.51,0.0,-0.36071,0.0002,25.7817]
[1780111363164,27.04,73644.1,0.0,-0.35939,0.0002,25.75151]
[1780111368189,27.04,73644.49,0.0,-0.35932,0.0002,25.74974]
[1780111373240,27.04,73645.19,0.0,-0.35918,0.0002,25.74655]
[1780111378253,27.04,73643.76,0.0,-0.35947,0.0002,25.75324]
[1780111383297,27.04,73643.42,0.0,-0.35954,0.0002,25.75487]
[1780111388322,27.04,73639.43,0.0,-0.36034,0.0002,25.77332]
[1780111388410,27.04,73639.43,0.0,-0.36034,0.0002,25.77332]
[1780111389077,27.04,73638.84,0.0,-0.36046,0.0002,25.77603]
[1780111394097,27.04,73638.31,0.0,-0.36057,0.0002,25.77843]
[1780111399131,27.04,73639.03,0.0,-0.36042,0.0002,25.77503]
[1780111404175,27.04,73637.83,0.0,-0.36065,0.0002,25.78044]
[1780111409177,27.03,73637.67,0.0,-0.36068,0.0002,25.78105]
[1780111414207,27.03,73638.36,0.0,-0.36052,0.0002,25.77459]
[1780111417548,27.03,73637.85,0.0,-0.36062,0.0002,25.77683]
[1780111417880,27.03,73637.85,0.0,-0.36062,0.0002,25.7768]
[1780111422915,27.03,73637.78,0.0,-0.36063,0.0002,25.77693]
[1780111427950,27.03,73638.04,0.0,-0.36057,0.0002,25.77554]
[1780111430972,27.03,73647.12,0.0,-0.35874,0.0002,25.73345]
[1780111436016,27.03,73644.15,0.0,-0.35933,0.0002,25.74716]
[1780111438285,27.03,73643.58,0.0,-0.35944,0.0002,25.74976]
[1780111438344,27.03,73643.64,0.0,-0.35943,0.0002,25.74948]
[1780111444063,27.03,73641.81,0.0,-0.35979,0.0002,25.75783]
[1780111448228,27.02,73640.88,0.0,-0.35998,0.0002,25.76202]
[1780111449100,27.02,73640.41,0.0,-0.36007,0.0002,25.76417]
[1780111454134,27.02,73639.54,0.0,-0.36024,0.0002,25.76804]
[1780111457479,27.02,73639.6,0.0,-0.36022,0.0002,25.76769]
[1780111458164,27.02,73639.36,0.0,-0.36027,0.0002,25.76877]
[1780111458280,27.02,73639.36,0.0,-0.36027,0.0002,25.76877]
[1780111459172,27.02,73639.98,0.0,-0.36015,0.0002,25.76588]
[1780111464520,27.02,73639.43,0.0,-0.36025,0.0002,25.76831]
[1780111470249,27.02,73638.34,0.0,-0.36046,0.0002,25.77314]
[1780111475760,27.02,73634.18,0.0,-0.36128,0.0002,25.78894]
[1780111477736,27.02,73625.52,0.0,-0.36302,0.0002,25.82821]
[1780111477816,27.02,73625.52,0.0,-0.36302,0.0002,25.82821]
[1780111477950,27.02,73625.78,0.0,-0.36297,0.0002,25.82704]
[1780111483345,27.02,73622.56,0.0,-0.36362,0.0002,25.84154]
[1780111487666,27.02,73622.7,0.0,-0.36359,0.0002,25.84089]
[1780111487703,27.02,73622.7,0.0,-0.36359,0.0002,25.84089]
[1780111493182,27.02,73620.01,0.0,-0.36414,0.0002,25.85298]
[1780111497665,27.02,73616.57,0.0,-0.36483,0.0002,25.86826]
[1780111503488,27.01,73617.85,0.0,-0.36456,0.0002,25.86233]
[1780111508237,27.01,73617.3,0.0,-0.36467,0.0002,25.8647]
[1780111513751,27.01,73620.4,0.0,-0.36404,0.0002,25.85076]
[1780111515943,27.01,73617.85,0.0,-0.36455,0.0002,25.86214]
[1780111522620,27.01,73616.46,0.0,-0.36483,0.0002,25.8682]
[1780111527952,27.01,73616.61,0.0,-0.36479,0.0002,25.86742]
[1780111533697,27.01,73616.29,0.0,-0.36484,0.0002,25.86559]
[1780111543768,27.01,73615.67,0.0,-0.36495,0.0002,25.8681]
[1780111548811,27.01,73615.55,0.0,-0.36497,0.0002,25.8685]
[1780111554845,27.0,73615.87,0.0,-0.3649,0.0002,25.86691]
[1780111559881,27.0,73618.59,0.0,-0.36434,0.0002,25.85464]
[1780111564916,27.0,73618.73,0.0,-0.36431,0.0002,25.85386]
[1780111572973,27.0,73616.81,0.0,-0.36469,0.0002,25.86219]
[1780111579015,26.99,73615.69,0.0,-0.36489,0.0002,25.86664]
[1780111585074,26.99,73615.74,0.0,-0.36486,0.0002,25.86585]
[1780111590098,26.99,73613.69,0.0,-0.36527,0.0002,25.87484]
[1780111596140,26.99,73613.79,0.0,-0.36522,0.0002,25.87108]
[1780111601176,26.98,73614.02,0.0,-0.36517,0.0002,25.86992]
[1780111607216,26.98,73614.53,0.0,-0.36506,0.0002,25.86748]
[1780111612252,26.98,73614.19,0.0,-0.36512,0.0002,25.86885]
[1780111617286,26.98,73614.51,0.0,-0.36505,0.0002,25.86729]
[1780111622323,26.98,73615.08,0.0,-0.36493,0.0002,25.86461]
[1780111627357,26.98,73615.4,0.0,-0.36486,0.0002,25.86306]
[1780111629971,26.98,73615.14,0.0,-0.36491,0.0002,25.86417]
[1780111635743,26.98,73614.23,0.0,-0.36509,0.0002,25.8681]
[1780111641901,26.97,73615.49,0.0,-0.36483,0.0002,25.86235]
[1780111647027,26.97,73615.04,0.0,-0.36492,0.0002,25.86427]
[1780111652531,26.97,73615.0,0.0,-0.36491,0.0002,25.86123]
[1780111658874,26.97,73612.06,0.0,-0.3655,0.0002,25.87421]
[1780111665623,26.97,73612.06,0.0,-0.3655,0.0002,25.87411]
[1780111672025,26.97,73613.35,0.0,-0.36523,0.0002,25.86833]
[1780111675822,26.97,73607.22,0.0,-0.36648,0.0002,25.89561]
[1780111681734,26.97,73607.33,0.0,-0.36646,0.0002,25.89518]
[1780111686926,26.97,73605.28,0.0,-0.36688,0.0002,25.90421]
[1780111687424,26.97,73601.3,0.0,-0.36769,0.0002,25.92166]
[1780111687505,26.97,73601.3,0.0,-0.36769,0.0002,25.92166]
[1780111688311,26.97,73601.3,0.0,-0.36769,0.0002,25.92166]
[1780111688389,26.97,73601.3,0.0,-0.36769,0.0002,25.92166]
[1780111688368,26.97,73593.43,0.0,-0.36929,0.0002,25.95587]
[1780111691072,26.97,73589.22,0.0,-0.37014,0.0002,25.974]
[1780111691365,26.97,73588.09,0.0,-0.37037,0.0002,25.97883]
[1780111696387,26.97,73586.2,0.0,-0.37076,0.0002,25.98685]
[1780111698258,26.97,73585.67,0.0,-0.37086,0.0002,25.98908]
[1780111698330,26.97,73585.67,0.0,-0.37086,0.0002,25.98908]
[1780111698359,26.97,73585.53,0.0,-0.37089,0.0002,25.98966]
[1780111704895,26.97,73584.6,0.0,-0.37107,0.0002,25.99348]
[1780111710234,26.97,73583.28,0.0,-0.37134,0.0002,25.999]
[1780111711007,26.97,73576.07,0.0,-0.37279,0.0002,26.0263]
[1780111713963,26.97,73588.26,0.0,-0.37031,0.0002,25.9745]
[1780111719298,26.97,73588.76,0.0,-0.3702,0.0002,25.97233]
[1780111726044,26.97,73592.76,0.0,-0.36939,0.0002,25.95513]
[1780111728736,26.97,73593.13,0.0,-0.36931,0.0002,25.95355]
[1780111728767,26.97,73593.13,0.0,-0.36931,0.0002,25.95355]
[1780111729367,26.97,73593.23,0.0,-0.36929,0.0002,25.95312]
[1780111735111,26.97,73592.45,0.0,-0.36945,0.0002,25.95654]
[1780111740146,26.97,73591.28,0.0,-0.36969,0.0002,25.9616]
[1780111747195,26.97,73590.71,0.0,-0.36981,0.0002,25.96406]
[1780111753718,26.97,73590.67,0.0,-0.36982,0.0002,25.96424]
[1780111763311,26.97,73590.49,0.0,-0.36986,0.0002,25.96502]
[1780111768346,26.97,73590.24,0.0,-0.36991,0.0002,25.9661]
[1780111773381,26.97,73588.48,0.0,-0.37025,0.0002,25.97052]
[1780111778415,26.97,73587.81,0.0,-0.37039,0.0002,25.97336]
[1780111783450,26.97,73588.02,0.0,-0.37034,0.0002,25.97242]
[1780111789493,26.97,73587.84,0.0,-0.37038,0.0002,25.97314]
[1780111794528,26.97,73583.61,0.0,-0.37124,0.0002,25.99112]
[1780111800423,26.97,73583.76,0.0,-0.3712,0.0002,25.99042]
[1780111805606,26.96,73580.17,0.0,-0.37193,0.0002,26.00548]
[1780111810639,26.96,73580.91,0.0,-0.37177,0.0002,26.0022]
[1780111816980,26.96,73577.39,0.0,-0.37248,0.0002,26.01684]
[1780111822235,26.96,73577.39,0.0,-0.37247,0.0002,26.01672]
[1780111822312,26.96,73577.39,0.0,-0.37247,0.0002,26.01672]
[1780111822412,26.96,73574.67,0.0,-0.37302,0.0002,26.02807]
[1780111827104,26.96,73573.38,0.0,-0.37328,0.0002,26.03334]
[1780111827113,26.96,73573.23,0.0,-0.37331,0.0002,26.03387]
[1780111832794,26.95,73571.92,0.0,-0.37355,0.0002,26.03601]
[1780111837829,26.95,73571.07,0.0,-0.37371,0.0002,26.03928]
[1780111840088,26.95,73570.68,0.0,-0.37379,0.0002,26.04086]
[1780111840189,26.95,73568.73,0.0,-0.37419,0.0002,26.04893]
[1780111844277,26.95,73567.43,0.0,-0.37445,0.0002,26.05417]
[1780111844612,26.95,73567.43,0.0,-0.37445,0.0002,26.05417]
[1780111845017,26.95,73566.83,0.0,-0.37457,0.0002,26.0566]
[1780111845141,26.95,73566.83,0.0,-0.37457,0.0002,26.0566]
[1780111845247,26.95,73566.83,0.0,-0.37457,0.0002,26.0566]
[1780111845352,26.95,73566.83,0.0,-0.37457,0.0002,26.0566]
[1780111845553,26.95,73566.83,0.0,-0.37457,0.0002,26.0566]
[1780111845576,26.95,73559.63,0.0,-0.37604,0.0002,26.08615]
[1780111845681,26.95,73559.63,0.0,-0.37604,0.0002,26.08615]
[1780111845737,26.95,73559.63,0.0,-0.37604,0.0002,26.08615]
[1780111846393,26.94,73560.37,0.0,-0.37588,0.0002,26.08304]
[1780111848285,26.94,73560.54,0.0,-0.37584,0.0002,26.08227]
[1780111848502,26.94,73560.54,0.0,-0.37584,0.0002,26.08227]
[1780111848909,26.94,73560.67,0.0,-0.37581,0.0002,26.08166]
[1780111853950,26.94,73559.86,0.0,-0.37596,0.0002,26.08461]
[1780111858986,26.93,73559.16,0.0,-0.37609,0.00021,26.08705]
[1780111864017,26.93,73558.7,0.0,-0.37616,0.00021,26.08859]
[1780111870605,26.93,73556.89,0.0,-0.37652,0.00021,26.09571]
[1780111876102,26.92,73556.42,0.0,-0.37659,0.00021,26.09707]
[1780111881137,26.92,73555.2,0.0,-0.37683,0.00021,26.10169]
[1780111886173,26.91,73555.26,0.0,-0.3768,0.00021,26.10116]
[1780111891209,26.91,73561.64,0.0,-0.37546,0.00021,26.07154]
[1780111896242,26.91,73567.43,0.0,-0.37427,0.0002,26.04736]
[1780111901280,26.9,73564.62,0.0,-0.37483,0.00021,26.05885]
[1780111906313,26.9,73562.6,0.0,-0.37524,0.00021,26.067]
[1780111911396,26.9,73559.19,0.0,-0.37593,0.00021,26.08086]
[1780111914249,26.9,73559.17,0.0,-0.37593,0.00021,26.08084]
[1780111914311,26.9,73559.17,0.0,-0.37593,0.00021,26.08084]
[1780111914486,26.9,73559.17,0.0,-0.37593,0.00021,26.08084]
[1780111914560,26.9,73559.17,0.0,-0.37593,0.00021,26.08084]
[1780111914574,26.9,73553.73,0.0,-0.37704,0.00021,26.10298]
[1780111914701,26.9,73553.73,0.0,-0.37704,0.00021,26.10298]
[1780111914766,26.9,73553.73,0.0,-0.37704,0.00021,26.10298]
[1780111914936,26.9,73553.73,0.0,-0.37704,0.00021,26.10298]
[1780111914976,26.9,73553.73,0.0,-0.37704,0.00021,26.10298]
[1780111915139,26.9,73553.73,0.0,-0.37704,0.00021,26.10298]
[1780111915631,26.9,73552.85,0.0,-0.37722,0.00021,26.10649]
[1780111916683,26.9,73552.85,0.0,-0.37722,0.00021,26.10643]
[1780111916942,26.9,73552.66,0.0,-0.37726,0.00021,26.1072]
[1780111922427,26.89,73552.65,0.0,-0.37724,0.00021,26.10687]
[1780111926026,26.89,73558.19,0.0,-0.3761,0.00021,26.0841]
[1780111926053,26.89,73558.19,0.0,-0.3761,0.00021,26.0841]
[1780111926083,26.89,73558.19,0.0,-0.3761,0.00021,26.0841]
[1780111926128,26.89,73558.19,0.0,-0.3761,0.00021,26.0841]
[1780111926465,26.89,73557.74,0.0,-0.37619,0.00021,26.08595]
[1780111928327,26.89,73553.92,0.0,-0.37697,0.00021,26.10145]
[1780111928344,26.89,73553.92,0.0,-0.37697,0.00021,26.10145]
[1780111928468,26.89,73553.92,0.0,-0.37697,0.00021,26.10145]
[1780111928480,26.89,73553.05,0.0,-0.37714,0.00021,26.10493]
[1780111930567,26.89,73547.74,0.0,-0.37823,0.00021,26.12638]
[1780111930642,26.89,73547.74,0.0,-0.37823,0.00021,26.12638]
[1780111930654,26.89,73547.74,0.0,-0.37823,0.00021,26.12638]
[1780111930646,26.89,73533.23,0.0,-0.38122,0.00021,26.18405]
[1780111930693,26.89,73533.23,0.0,-0.38122,0.00021,26.18405]
[1780111930741,26.89,73533.23,0.0,-0.38122,0.00021,26.18405]
[1780111931501,26.89,73533.37,0.0,-0.38119,0.00021,26.18341]
[1780111932508,26.89,73526.32,0.0,-0.38264,0.00021,26.21094]
[1780111933761,26.89,73522.99,0.0,-0.38333,0.00021,26.22381]
[1780111935787,26.89,73522.62,0.0,-0.38341,0.00021,26.2252]
[1780111936536,26.89,73523.06,0.0,-0.38331,0.00021,26.22349]
[1780111938256,26.89,73522.99,0.0,-0.38333,0.00021,26.22383]
[1780111938275,26.89,73522.99,0.0,-0.38333,0.00021,26.22383]
[1780111938549,26.89,73522.45,0.0,-0.38345,0.00021,26.22599]
[1780111943585,26.89,73526.25,0.0,-0.38267,0.00021,26.21148]
[1780111949627,26.89,73527.53,0.0,-0.3824,0.00021,26.20644]
[1780111957682,26.89,73528.6,0.0,-0.38217,0.00021,26.19913]
[1780111963423,26.89,73528.97,0.0,-0.38209,0.00021,26.19767]
[1780111970661,26.89,73529.83,0.0,-0.38191,0.00021,26.19428]
[1780111979836,26.89,73531.24,0.0,-0.38162,0.00021,26.18871]
[1780111984869,26.89,73535.45,0.0,-0.38075,0.00021,26.17217]
[1780111988382,26.89,73534.41,0.0,-0.38097,0.00021,26.1763]
[1780111988440,26.89,73534.41,0.0,-0.38097,0.00021,26.1763]
[1780111988524,26.88,73534.52,0.0,-0.38093,0.00021,26.17565]
[1780111990913,26.88,73541.9,0.0,-0.3794,0.00021,26.14619]
[1780111996526,26.88,73541.72,0.0,-0.37942,0.00021,26.14663]
[1780112002147,26.87,73540.91,0.0,-0.37957,0.00021,26.14933]
[1780112008340,26.86,73540.24,0.0,-0.37967,0.00021,26.15119]
[1780112014078,26.86,73540.21,0.0,-0.37964,0.00021,26.14777]
[1780112019114,26.85,73539.57,0.0,-0.37975,0.00021,26.14989]
[1780112024149,26.85,73532.97,0.0,-0.3811,0.00021,26.17564]
[1780112029185,26.84,73534.05,0.0,-0.38086,0.00021,26.17103]
[1780112034222,26.84,73533.65,0.0,-0.38092,0.00021,26.17225]
[1780112041272,26.83,73538.12,0.0,-0.37998,0.00021,26.15409]
[1780112046305,26.83,73538.15,0.0,-0.37995,0.00021,26.15361]
[1780112052347,26.83,73537.12,0.0,-0.38015,0.00021,26.15736]
[1780112057383,26.82,73536.56,0.0,-0.38025,0.00021,26.15929]
[1780112063424,26.82,73536.14,0.0,-0.38032,0.00021,26.16056]
[1780112068760,26.81,73536.46,0.0,-0.38024,0.00021,26.15894]
[1780112074502,26.81,73533.94,0.0,-0.38073,0.00021,26.16543]
[1780112079539,26.8,73531.53,0.0,-0.38121,0.00021,26.17456]
[1780112084573,26.8,73531.27,0.0,-0.38124,0.00021,26.17518]
[1780112090618,26.79,73528.86,0.0,-0.38171,0.00021,26.18415]
[1780112095657,26.79,73526.56,0.0,-0.38219,0.00021,26.19322]
[1780112095714,26.79,73526.56,0.0,-0.38219,0.00021,26.19322]
[1780112095756,26.79,73526.56,0.0,-0.3822,0.00021,26.19326]
[1780112101698,26.8,73524.26,0.0,-0.38268,0.00021,26.20245]
[1780112106729,26.8,73524.09,0.0,-0.38272,0.00021,26.20308]
[1780112111765,26.8,73524.82,0.0,-0.38256,0.00021,26.2002]
[1780112117806,26.8,73525.76,0.0,-0.38238,0.00021,26.19668]
[1780112122842,26.8,73524.78,0.0,-0.38259,0.00021,26.20064]
[1780112123921,26.8,73524.78,0.0,-0.38259,0.00021,26.20064]
[1780112124856,26.8,73524.57,0.0,-0.38263,0.00021,26.20151]
[1780112129892,26.8,73522.06,0.0,-0.38316,0.00021,26.21136]
[1780112134944,26.8,73521.82,0.0,-0.3832,0.00021,26.20929]
[1780112139948,26.8,73521.8,0.0,-0.38321,0.00021,26.20946]
[1780112144952,26.8,73520.9,0.0,-0.3834,0.00021,26.21303]
[1780112150010,26.8,73520.9,0.0,-0.3834,0.00021,26.21311]
[1780112155038,26.81,73519.83,0.0,-0.38363,0.00021,26.2173]
[1780112157767,26.81,73519.83,0.0,-0.38363,0.00021,26.21732]
[1780112157786,26.81,73519.83,0.0,-0.38363,0.00021,26.21732]
[1780112157857,26.81,73519.73,0.0,-0.38365,0.00021,26.21772]
[1780112160517,26.81,73519.34,0.0,-0.38373,0.00021,26.21924]
[1780112160583,26.81,73519.34,0.0,-0.38373,0.00021,26.21924]
[1780112160618,26.81,73519.28,0.0,-0.38375,0.00021,26.21949]
[1780112166144,26.81,73519.13,0.0,-0.38378,0.00021,26.22013]
[1780112171180,26.81,73522.9,0.0,-0.383,0.00021,26.20562]
[1780112176215,26.81,73521.96,0.0,-0.3832,0.00021,26.20938]
[1780112182257,26.81,73521.82,0.0,-0.38324,0.00021,26.21005]
[1780112187292,26.81,73521.46,0.0,-0.38332,0.00021,26.21155]
[1780112192327,26.81,73520.61,0.0,-0.38349,0.00021,26.21184]
[1780112198371,26.81,73518.14,0.0,-0.384,0.00021,26.22143]
[1780112203403,26.82,73514.42,0.0,-0.38478,0.00021,26.23572]
[1780112208439,26.82,73513.31,0.0,-0.38501,0.00021,26.23998]
[1780112213479,26.82,73512.33,0.0,-0.38521,0.00021,26.24374]
[1780112216495,26.82,73503.87,0.0,-0.38698,0.00021,26.27578]
[1780112220901,26.82,73503.71,0.0,-0.38702,0.00021,26.27647]
[1780112220950,26.82,73503.71,0.0,-0.38702,0.00021,26.27647]
[1780112220989,26.82,73504.05,0.0,-0.38695,0.00021,26.27522]
[1780112226566,26.82,73505.48,0.0,-0.38666,0.00021,26.27004]
[1780112231600,26.82,73506.06,0.0,-0.38654,0.00021,26.26801]
[1780112236636,26.82,73508.64,0.0,-0.38601,0.00021,26.25837]
[1780112241780,26.82,73508.33,0.0,-0.38607,0.00021,26.25951]
[1780112247011,26.82,73511.2,0.0,-0.38548,0.00021,26.2487]
[1780112260803,26.83,73511.76,0.0,-0.38536,0.00021,26.24366]
[1780112266848,26.83,73513.95,0.0,-0.38491,0.00021,26.23542]
[1780112274901,26.83,73515.04,0.0,-0.38469,0.00021,26.23136]
[1780112279937,26.83,73514.12,0.0,-0.38489,0.00021,26.23494]
[1780112285982,26.83,73514.48,0.0,-0.38481,0.00021,26.23363]
[1780112289835,26.83,73515.55,0.0,-0.38459,0.00021,26.22958]
[1780112289881,26.83,73515.55,0.0,-0.38459,0.00021,26.22958]
[1780112290012,26.83,73517.36,0.0,-0.38422,0.00021,26.22266]
[1780112291031,26.83,73517.36,0.0,-0.38422,0.00021,26.22266]
[1780112291068,26.83,73517.36,0.0,-0.38422,0.00021,26.22266]
[1780112292022,26.83,73517.55,0.0,-0.38418,0.00021,26.22197]
[1780112297062,26.83,73517.07,0.0,-0.38428,0.00021,26.2239]
[1780112301217,26.83,73517.01,0.0,-0.3843,0.00021,26.22418]
[1780112301295,26.83,73517.01,0.0,-0.3843,0.00021,26.22418]
[1780112301396,26.83,73517.01,0.0,-0.3843,0.00021,26.22419]
[1780112307540,26.83,73520.54,0.0,-0.38357,0.00021,26.21065]
[1780112313174,26.83,73518.09,0.0,-0.38406,0.00021,26.21689]
[1780112318273,26.83,73518.09,0.0,-0.38406,0.00021,26.21689]
[1780112318345,26.83,73518.09,0.0,-0.38406,0.00021,26.21689]
[1780112318364,26.83,73517.02,0.0,-0.38428,0.00021,26.22093]
[1780112320013,26.83,73517.02,0.0,-0.38428,0.00021,26.22093]
[1780112320079,26.83,73517.02,0.0,-0.38428,0.00021,26.22093]
[1780112321077,26.83,73516.96,0.0,-0.38429,0.00021,26.22112]
[1780112326125,26.83,73516.59,0.0,-0.38437,0.00021,26.22258]
[1780112331164,26.83,73516.59,0.0,-0.38437,0.00021,26.22253]
[1780112336205,26.83,73515.8,0.0,-0.38453,0.00021,26.2255]
[1780112341221,26.83,73512.71,0.0,-0.38517,0.00021,26.23723]
[1780112343115,26.83,73521.32,0.0,-0.38338,0.00021,26.20425]
[1780112348132,26.83,73520.34,0.0,-0.38359,0.00021,26.20822]
[1780112353160,26.84,73521.09,0.0,-0.38345,0.00021,26.20559]
[1780112358200,26.84,73521.09,0.0,-0.38346,0.00021,26.20581]
[1780112363214,26.84,73522.81,0.0,-0.38312,0.00021,26.19938]
[1780112368241,26.85,73525.25,0.0,-0.38262,0.00021,26.19014]
[1780112373254,26.85,73525.93,0.0,-0.38248,0.00021,26.18464]
[1780112378309,26.85,73528.33,0.0,-0.382,0.00021,26.17552]
[1780112383324,26.85,73528.81,0.0,-0.38191,0.00021,26.17389]
[1780112388367,26.86,73529.07,0.0,-0.38187,0.00021,26.17311]
[1780112393390,26.86,73529.91,0.0,-0.3817,0.00021,26.17005]
[1780112398413,26.86,73530.91,0.0,-0.38151,0.00021,26.16637]
[1780112403432,26.87,73531.13,0.0,-0.38148,0.00021,26.16574]
[1780112403637,26.87,73531.13,0.0,-0.38148,0.00021,26.16574]
[1780112403870,26.87,73531.13,0.0,-0.38148,0.00021,26.16574]
[1780112403925,26.87,73521.72,0.0,-0.38342,0.00021,26.20235]
[1780112404330,26.87,73521.72,0.0,-0.38342,0.00021,26.20235]
[1780112404334,26.87,73521.72,0.0,-0.38342,0.00021,26.20235]
[1780112404518,26.87,73521.72,0.0,-0.38342,0.00021,26.20235]
[1780112404627,26.87,73521.72,0.0,-0.38342,0.00021,26.20235]
[1780112405080,26.87,73521.72,0.0,-0.38342,0.00021,26.20235]
[1780112405121,26.87,73521.72,0.0,-0.38342,0.00021,26.20235]
[1780112405156,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405227,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405254,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405385,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405405,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405483,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405654,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405759,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405859,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112405942,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112406066,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112406154,26.87,73508.04,0.0,-0.38626,0.00021,26.25456]
[1780112406092,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112406272,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112406345,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112406515,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112406541,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112406711,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112406752,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112406889,26.87,73500.65,0.0,-0.3878,0.00021,26.28215]
[1780112407065,26.87,73497.57,0.0,-0.38844,0.00021,26.29359]
[1780112407483,26.87,73497.57,0.0,-0.38844,0.00021,26.29359]
[1780112407864,26.87,73496.58,0.0,-0.38865,0.00021,26.29723]
[1780112410010,26.87,73492.15,0.0,-0.38957,0.00021,26.31347]
[1780112410192,26.87,73491.7,0.0,-0.38966,0.00021,26.31513]
[1780112414134,26.87,73489.87,0.0,-0.39005,0.00021,26.32181]
[1780112414155,26.87,73489.87,0.0,-0.39005,0.00021,26.32181]
[1780112414176,26.87,73489.87,0.0,-0.39005,0.00021,26.32181]
[1780112414214,26.87,73488.73,0.0,-0.39028,0.00021,26.32595]
[1780112414913,26.87,73488.73,0.0,-0.39028,0.00021,26.32595]
[1780112418461,26.87,73487.69,0.0,-0.3905,0.00021,26.32974]
[1780112418946,26.87,73486.73,0.0,-0.3907,0.00021,26.33322]
[1780112420178,26.87,73499.12,0.0,-0.38813,0.00021,26.28802]
[1780112421099,26.87,73499.12,0.0,-0.38813,0.00021,26.28802]
[1780112421193,26.87,73499.12,0.0,-0.38813,0.00021,26.28806]
[1780112421652,26.87,73499.12,0.0,-0.38813,0.00021,26.28806]
[1780112422184,26.87,73499.12,0.0,-0.38813,0.00021,26.2881]
[1780112427494,26.87,73499.7,0.0,-0.38802,0.00021,26.28612]
[1780112431280,26.88,73494.33,0.0,-0.38913,0.00021,26.30298]
[1780112437071,26.88,73493.82,0.0,-0.38925,0.00021,26.30502]
[1780112440242,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112440283,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112440308,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112440405,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112440519,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112440582,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112440799,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112440907,26.88,73493.58,0.0,-0.3893,0.00021,26.30597]
[1780112441098,26.88,73491.08,0.0,-0.38982,0.00021,26.3151]
[1780112441240,26.88,73491.08,0.0,-0.38982,0.00021,26.3151]
[1780112443137,26.88,73490.98,0.0,-0.38985,0.00021,26.31549]
[1780112443189,26.88,73491.08,0.0,-0.38983,0.00021,26.31514]
[1780112445793,26.88,73491.98,0.0,-0.38964,0.00021,26.31191]
[1780112445811,26.88,73491.98,0.0,-0.38964,0.00021,26.31191]
[1780112446132,26.88,73494.15,0.0,-0.38919,0.00021,26.30402]
[1780112451167,26.88,73499.35,0.0,-0.38812,0.00021,26.28507]
[1780112456206,26.89,73498.63,0.0,-0.38828,0.00021,26.28791]
[1780112459767,26.89,73498.02,0.0,-0.38841,0.00021,26.29027]
[1780112459845,26.89,73498.02,0.0,-0.38841,0.00021,26.29027]
[1780112460234,26.89,73497.13,0.0,-0.3886,0.00021,26.29357]
[1780112461773,26.89,73497.0,0.0,-0.38863,0.00021,26.29408]
[1780112461841,26.89,73497.0,0.0,-0.38863,0.00021,26.29408]
[1780112462246,26.89,73496.34,0.0,-0.38876,0.00021,26.29654]
[1780112468287,26.89,73495.88,0.0,-0.38887,0.00021,26.2984]
[1780112473917,26.89,73496.56,0.0,-0.38873,0.00021,26.29602]
[1780112480070,26.9,73495.44,0.0,-0.38897,0.00021,26.30027]
[1780112485405,26.9,73489.49,0.0,-0.39021,0.00021,26.322]
[1780112490445,26.9,73490.3,0.0,-0.39005,0.00021,26.31911]
[1780112495476,26.9,73490.67,0.0,-0.38996,0.00021,26.31473]
[1780112500511,26.9,73489.7,0.0,-0.39017,0.00021,26.31827]
[1780112506552,26.9,73490.2,0.0,-0.39006,0.00021,26.31648]
[1780112511873,26.9,73490.06,0.0,-0.39009,0.00021,26.317]
[1780112517026,26.9,73490.06,0.0,-0.39009,0.00021,26.317]
[1780112517842,26.9,73490.06,0.0,-0.39009,0.00021,26.31701]
[1780112517923,26.9,73490.06,0.0,-0.39009,0.00021,26.31701]
[1780112519826,26.9,73491.72,0.0,-0.38975,0.00021,26.31099]
[1780112529298,26.9,73491.15,0.0,-0.38987,0.00021,26.31307]
[1780112532349,26.9,73487.29,0.0,-0.39067,0.00021,26.32703]
[1780112533293,26.9,73486.75,0.0,-0.39078,0.00021,26.32896]
[1780112538245,26.9,73483.85,0.0,-0.39138,0.00021,26.3393]
[1780112538258,26.9,73483.85,0.0,-0.39138,0.00021,26.3393]
[1780112538268,26.9,73484.21,0.0,-0.3913,0.00021,26.33799]
[1780112540796,26.9,73476.87,0.0,-0.39283,0.00021,26.36403]
[1780112545831,26.89,73474.88,0.0,-0.39324,0.00021,26.37083]
[1780112550865,26.89,73474.93,0.0,-0.39321,0.00021,26.37045]
[1780112555900,26.89,73476.86,0.0,-0.3928,0.00021,26.36048]
[1780112562227,26.89,73472.27,0.0,-0.39375,0.00021,26.37651]
[1780112565832,26.89,73470.33,0.0,-0.39415,0.00021,26.38321]
[1780112565963,26.89,73470.33,0.0,-0.39415,0.00021,26.38321]
[1780112566127,26.89,73470.33,0.0,-0.39415,0.00021,26.38321]
[1780112566302,26.88,73464.96,0.0,-0.39527,0.00021,26.40173]
[1780112568885,26.88,73464.88,0.0,-0.39528,0.00021,26.4019]
[1780112570290,26.88,73464.91,0.0,-0.39527,0.00021,26.4018]
[1780112571007,26.88,73462.95,0.0,-0.39567,0.00021,26.40844]
[1780112576041,26.88,73457.9,0.0,-0.39672,0.00021,26.42541]
[1780112581075,26.87,73455.92,0.0,-0.39711,0.00021,26.43182]
[1780112586110,26.87,73453.65,0.0,-0.39757,0.00021,26.43919]
[1780112588203,26.87,73453.67,0.0,-0.39757,0.00021,26.43907]
[1780112588246,26.87,73453.67,0.0,-0.39757,0.00021,26.43907]
[1780112588304,26.86,73453.5,0.0,-0.39759,0.00021,26.43953]
[1780112591755,26.86,73452.93,0.0,-0.3977,0.00021,26.44128]
[1780112591834,26.86,73452.93,0.0,-0.3977,0.00021,26.44128]
[1780112592153,26.86,73452.91,0.0,-0.39771,0.00021,26.44129]
[1780112599204,26.85,73453.0,0.0,-0.39766,0.00021,26.4406]
[1780112603430,26.85,73453.04,0.0,-0.39764,0.00021,26.44025]
[1780112603515,26.85,73453.04,0.0,-0.39764,0.00021,26.44025]
[1780112604240,26.85,73453.2,0.0,-0.39761,0.00021,26.43966]
[1780112609276,26.85,73454.06,0.0,-0.39741,0.00021,26.43651]
[1780112617331,26.84,73453.39,0.0,-0.39752,0.00021,26.4353]
[1780112622366,26.83,73453.18,0.0,-0.39755,0.00021,26.43575]
[1780112630423,26.83,73453.2,0.0,-0.39752,0.00021,26.43529]
[1780112637069,26.83,73452.87,0.0,-0.39759,0.00021,26.4363]
[1780112642786,26.82,73452.87,0.0,-0.39756,0.00021,26.43581]
[1780112651569,26.81,73452.83,0.0,-0.39755,0.00021,26.43552]
[1780112661637,26.8,73450.51,0.0,-0.398,0.00021,26.44284]
[1780112666673,26.8,73451.23,0.0,-0.39784,0.00021,26.44018]
[1780112671710,26.79,73451.37,0.0,-0.39779,0.00021,26.4364]
[1780112679766,26.79,73451.56,0.0,-0.39773,0.00021,26.4354]
[1780112685271,26.79,73451.86,0.0,-0.39765,0.00021,26.43421]
[1780112690843,26.78,73449.58,0.0,-0.39811,0.00021,26.44155]
[1780112696884,26.77,73450.38,0.0,-0.39793,0.00021,26.43857]
[1780112701919,26.77,73452.49,0.0,-0.39747,0.00021,26.43122]
[1780112707962,26.77,73451.17,0.0,-0.39773,0.00021,26.4354]
[1780112713282,26.76,73449.53,0.0,-0.39807,0.00021,26.44071]
[1780112723351,26.75,73450.22,0.0,-0.39789,0.00021,26.43789]
[1780112729109,26.75,73450.49,0.0,-0.39782,0.00021,26.43675]
[1780112734143,26.75,73455.87,0.0,-0.39667,0.00021,26.41519]
[1780112739179,26.74,73457.16,0.0,-0.39639,0.00021,26.41059]
[1780112740191,26.74,73467.36,0.0,-0.39424,0.00021,26.37522]
[1780112745221,26.74,73462.71,0.0,-0.39521,0.00021,26.39131]
[1780112750255,26.74,73463.4,0.0,-0.39506,0.00021,26.38879]
[1780112755297,26.74,73463.9,0.0,-0.39495,0.00021,26.38693]
[1780112755783,26.74,73463.9,0.0,-0.39495,0.00021,26.38693]
[1780112755864,26.74,73463.9,0.0,-0.39495,0.00021,26.38693]
[1780112756297,26.74,73466.29,0.0,-0.39445,0.00021,26.37857]
[1780112758272,26.74,73469.96,0.0,-0.39367,0.00021,26.36567]
[1780112758307,26.74,73469.96,0.0,-0.39367,0.00021,26.36567]
[1780112758509,26.74,73469.96,0.0,-0.39367,0.00021,26.36567]
[1780112758534,26.74,73470.89,0.0,-0.39348,0.00021,26.36237]
[1780112761475,26.74,73470.79,0.0,-0.3935,0.00021,26.36271]
[1780112761529,26.74,73470.79,0.0,-0.3935,0.00021,26.36271]
[1780112761509,26.74,73470.24,0.0,-0.39361,0.00021,26.36462]
[1780112767375,26.73,73470.22,0.0,-0.39361,0.00021,26.36462]
[1780112768308,26.73,73470.22,0.0,-0.39361,0.00021,26.36462]
[1780112768362,26.73,73470.22,0.0,-0.39361,0.00021,26.36462]
[1780112768421,26.73,73470.15,0.0,-0.39363,0.00021,26.36485]
[1780112771407,26.73,73470.15,0.0,-0.39362,0.00021,26.36482]
[1780112771438,26.73,73470.15,0.0,-0.39362,0.00021,26.36482]
[1780112771536,26.73,73470.19,0.0,-0.39362,0.00021,26.36467]
[1780112776597,26.73,73470.68,0.0,-0.39351,0.00021,26.36287]
[1780112783491,26.73,73470.86,0.0,-0.39347,0.00021,26.36214]
[1780112788522,26.73,73471.16,0.0,-0.3934,0.00021,26.36108]
[1780112794565,26.73,73470.06,0.0,-0.39362,0.00021,26.36181]
[1780112795431,26.73,73470.06,0.0,-0.39362,0.00021,26.36181]
[1780112795502,26.73,73470.06,0.0,-0.39362,0.00021,26.36181]
[1780112795572,26.73,73469.74,0.0,-0.39369,0.00021,26.36292]
[1780112798189,26.73,73475.75,0.0,-0.39242,0.00021,26.34162]
[1780112798245,26.73,73475.75,0.0,-0.39242,0.00021,26.34162]
[1780112798331,26.73,73475.75,0.0,-0.39242,0.00021,26.34162]
[1780112798593,26.73,73476.09,0.0,-0.39235,0.00021,26.34041]
[1780112798662,26.73,73476.09,0.0,-0.39235,0.00021,26.34041]
[1780112805641,26.73,73476.54,0.0,-0.39226,0.00021,26.33883]
[1780112807821,26.73,73476.48,0.0,-0.39227,0.00021,26.33905]
[1780112807891,26.73,73476.48,0.0,-0.39227,0.00021,26.33905]
[1780112807991,26.73,73475.89,0.0,-0.3924,0.00021,26.34116]
[1780112813772,26.73,73475.6,0.0,-0.39246,0.00021,26.34224]
[1780112813822,26.73,73475.6,0.0,-0.39246,0.00021,26.34224]
[1780112813961,26.73,73475.6,0.0,-0.39246,0.00021,26.34224]
[1780112813987,26.73,73475.93,0.0,-0.39239,0.00021,26.34107]
[1780112817775,26.73,73476.05,0.0,-0.39237,0.00021,26.34067]
[1780112817876,26.73,73476.05,0.0,-0.39237,0.00021,26.34067]
[1780112818062,26.73,73477.31,0.0,-0.3921,0.00021,26.33618]
[1780112824060,26.73,73479.27,0.0,-0.3917,0.00021,26.32927]
[1780112828471,26.73,73479.27,0.0,-0.3917,0.00021,26.32934]
[1780112828561,26.74,73478.74,0.0,-0.39182,0.00021,26.33128]
[1780112833207,26.74,73473.17,0.0,-0.39299,0.00021,26.35121]
[1780112833308,26.74,73473.08,0.0,-0.39301,0.00021,26.35154]
[1780112837973,26.74,73473.92,0.0,-0.39283,0.00021,26.34861]
[1780112838001,26.74,73473.92,0.0,-0.39283,0.00021,26.34861]
[1780112838060,26.74,73473.92,0.0,-0.39283,0.00021,26.34861]
[1780112838377,26.74,73473.92,0.0,-0.39283,0.00021,26.34861]
[1780112838462,26.74,73473.92,0.0,-0.39283,0.00021,26.34861]
[1780112839758,26.74,73472.57,0.0,-0.39312,0.00021,26.35343]
[1780112839813,26.74,73472.57,0.0,-0.39312,0.00021,26.35343]
[1780112840222,26.74,73472.57,0.0,-0.39312,0.00021,26.35343]
[1780112840275,26.74,73467.52,0.0,-0.39418,0.00021,26.37123]
[1780112842996,26.74,73467.52,0.0,-0.39418,0.00021,26.37124]
[1780112843035,26.74,73467.32,0.0,-0.39422,0.00021,26.37194]
[1780112843775,26.74,73467.32,0.0,-0.39422,0.00021,26.37194]
[1780112844199,26.74,73467.28,0.0,-0.39423,0.00021,26.37208]
[1780112845810,26.74,73467.28,0.0,-0.39423,0.00021,26.37208]
[1780112846602,26.74,73467.11,0.0,-0.39427,0.00021,26.37267]
[1780112849888,26.74,73467.3,0.0,-0.39423,0.00021,26.37201]
[1780112849950,26.74,73467.48,0.0,-0.39419,0.00021,26.37138]
[1780112853034,26.74,73467.48,0.0,-0.39419,0.00021,26.37138]
[1780112853135,26.74,73467.74,0.0,-0.39412,0.00021,26.3674]
[1780112853927,26.74,73467.74,0.0,-0.39412,0.00021,26.3674]
[1780112854269,26.74,73467.8,0.0,-0.39411,0.00021,26.36719]
[1780112858263,26.74,73468.6,0.0,-0.39394,0.00021,26.36439]
[1780112858343,26.74,73469.14,0.0,-0.39383,0.00021,26.3625]
[1780112860222,26.74,73469.14,0.0,-0.39383,0.00021,26.3625]
[1780112860320,26.74,73469.14,0.0,-0.39383,0.00021,26.3625]
[1780112860476,26.74,73469.14,0.0,-0.39383,0.00021,26.3625]
[1780112860513,26.74,73470.62,0.0,-0.39352,0.00021,26.35729]
[1780112863503,26.74,73474.14,0.0,-0.39278,0.00021,26.34483]
[1780112870546,26.74,73474.33,0.0,-0.39274,0.00021,26.3442]
[1780112873110,26.74,73470.22,0.0,-0.39361,0.00021,26.35877]
[1780112873215,26.74,73469.98,0.0,-0.39366,0.00021,26.35961]
[1780112879159,26.74,73475.33,0.0,-0.39254,0.00021,26.34068]
[1780112884480,26.74,73477.47,0.0,-0.39209,0.00021,26.33311]
[1780112889799,26.74,73477.46,0.0,-0.3921,0.00021,26.33319]
[1780112893315,26.74,73482.52,0.0,-0.39104,0.00021,26.31504]
[1780112898289,26.74,73483.03,0.0,-0.39093,0.00021,26.31327]
[1780112898369,26.74,73484.03,0.0,-0.39073,0.00021,26.30972]
[1780112904620,26.75,73484.95,0.0,-0.39055,0.00021,26.30657]
[1780112906135,26.75,73484.87,0.0,-0.39056,0.00021,26.30686]
[1780112911379,26.75,73485.7,0.0,-0.39039,0.00021,26.30095]
[1780112911813,26.75,73485.7,0.0,-0.39039,0.00021,26.30095]
[1780112912386,26.75,73488.96,0.0,-0.38971,0.00021,26.28909]
[1780112913302,26.75,73488.96,0.0,-0.38971,0.00021,26.28909]
[1780112913667,26.75,73489.9,0.0,-0.38951,0.00021,26.28572]
[1780112920734,26.75,73489.08,0.0,-0.38969,0.00021,26.28885]
[1780112924585,26.76,73487.96,0.0,-0.38994,0.00021,26.29322]
[1780112924655,26.76,73487.96,0.0,-0.38994,0.00021,26.29322]
[1780112924684,26.76,73487.81,0.0,-0.38997,0.00021,26.2938]
[1780112924811,26.76,73487.81,0.0,-0.38997,0.00021,26.2938]
[1780112926484,26.76,73495.47,0.0,-0.38837,0.00021,26.26569]
[1780112932525,26.76,73497.65,0.0,-0.38794,0.00021,26.25801]
[1780112937561,26.77,73499.05,0.0,-0.38766,0.00021,26.25308]
[1780112942597,26.77,73500.65,0.0,-0.38734,0.00021,26.24738]
[1780112948638,26.78,73503.28,0.0,-0.38681,0.00021,26.23785]
[1780112953673,26.78,73503.86,0.0,-0.3867,0.00021,26.23594]
[1780112959716,26.78,73504.12,0.0,-0.38666,0.00021,26.23526]
[1780112964750,26.79,73508.02,0.0,-0.38586,0.00021,26.2208]
[1780112969786,26.79,73508.52,0.0,-0.38577,0.00021,26.21918]
[1780112975111,26.79,73510.03,0.0,-0.38546,0.00021,26.21065]
[1780112980862,26.8,73511.26,0.0,-0.38522,0.00021,26.20632]
[1780112985899,26.8,73512.35,0.0,-0.38501,0.00021,26.20247]
[1780112990933,26.81,73513.63,0.0,-0.38476,0.00021,26.19789]
[1780112995968,26.81,73514.13,0.0,-0.38467,0.00021,26.19629]
[1780112998524,26.81,73514.13,0.0,-0.38467,0.00021,26.19629]
[1780112998604,26.81,73513.87,0.0,-0.38473,0.00021,26.1974]
[1780112999114,26.81,73513.87,0.0,-0.38473,0.00021,26.1974]
[1780112999739,26.81,73513.87,0.0,-0.38473,0.00021,26.1974]
[1780112999793,26.81,73513.87,0.0,-0.38473,0.00021,26.1974]
[1780112999180,26.81,73506.43,0.0,-0.38628,0.00021,26.2257]
[1780113002011,26.81,73501.35,0.0,-0.38735,0.00021,26.24487]
[1780113003946,26.81,73501.47,0.0,-0.38732,0.00021,26.24445]
[1780113004736,26.82,73501.38,0.0,-0.38735,0.00021,26.24484]
[1780113009784,26.82,73501.45,0.0,-0.38734,0.00021,26.24469]
[1780113014817,26.82,73501.69,0.0,-0.38729,0.00021,26.24393]
[1780113019820,26.82,73501.96,0.0,-0.38724,0.00021,26.24304]
[1780113024826,26.82,73501.96,0.0,-0.38725,0.00021,26.24317]
[1780113029877,26.82,73502.09,0.0,-0.38723,0.00021,26.24283]
[1780113029962,26.82,73502.09,0.0,-0.38723,0.00021,26.24283]
[1780113030186,26.82,73502.09,0.0,-0.38723,0.00021,26.24283]
[1780113030241,26.82,73497.89,0.0,-0.38811,0.00021,26.25845]
[1780113035545,26.83,73492.84,0.0,-0.38915,0.00021,26.27403]
[1780113041784,26.83,73492.84,0.0,-0.38915,0.00021,26.27404]
[1780113041884,26.83,73492.6,0.0,-0.3892,0.00021,26.27495]
[1780113048718,26.83,73487.9,0.0,-0.39018,0.00021,26.29211]
[1780113054375,26.83,73485.66,0.0,-0.39065,0.00021,26.30024]
[1780113055916,26.83,73486.34,0.0,-0.39051,0.00021,26.29778]
[1780113059716,26.83,73486.42,0.0,-0.39049,0.00021,26.2975]
[1780113059813,26.83,73487.87,0.0,-0.39019,0.00021,26.29226]
[1780113064817,26.83,73485.99,0.0,-0.39059,0.00021,26.2991]
[1780113075825,26.83,73484.69,0.0,-0.39086,0.00021,26.30385]
[1780113082571,26.83,73484.88,0.0,-0.39082,0.00021,26.30318]
[1780113089620,26.83,73484.59,0.0,-0.39088,0.00021,26.30424]
[1780113094656,26.83,73485.5,0.0,-0.39068,0.00021,26.29789]
[1780113097219,26.83,73482.15,0.0,-0.39138,0.00021,26.30996]
[1780113097658,26.83,73482.15,0.0,-0.39138,0.00021,26.30996]
[1780113097863,26.83,73480.29,0.0,-0.39177,0.00021,26.31661]
[1780113100280,26.83,73479.37,0.0,-0.39196,0.00021,26.31988]
[1780113100380,26.83,73478.62,0.0,-0.39212,0.00021,26.32255]
[1780113104726,26.83,73471.82,0.0,-0.39354,0.00021,26.34655]
[1780113112570,26.83,73469.34,0.0,-0.39406,0.00021,26.3552]
[1780113114026,26.82,73465.96,0.0,-0.39475,0.00021,26.36679]
[1780113114797,26.82,73465.93,0.0,-0.39476,0.00021,26.36687]
[1780113119831,26.82,73464.25,0.0,-0.3951,0.00021,26.37256]
[1780113123859,26.82,73471.44,0.0,-0.39359,0.00021,26.34742]
[1780113128903,26.82,73470.52,0.0,-0.39378,0.00021,26.35061]
[1780113134119,26.82,73468.85,0.0,-0.39413,0.00021,26.35643]
[1780113134199,26.82,73468.85,0.0,-0.39413,0.00021,26.35643]
[1780113142993,26.82,73468.97,0.0,-0.3941,0.00021,26.35594]
[1780113144328,26.82,73468.97,0.0,-0.3941,0.00021,26.35594]
[1780113144429,26.82,73469.29,0.0,-0.39404,0.00021,26.35481]
[1780113148294,26.82,73469.77,0.0,-0.39393,0.00021,26.35312]
[1780113148349,26.82,73469.76,0.0,-0.39394,0.00021,26.35314]
[1780113155676,26.82,73469.59,0.0,-0.39396,0.00021,26.35063]
[1780113161120,26.82,73464.77,0.0,-0.39497,0.00021,26.36737]
[1780113174368,26.82,73464.89,0.0,-0.39494,0.00021,26.36694]
[1780113174469,26.81,73464.89,0.0,-0.39494,0.00021,26.3669]
[1780113176056,26.81,73464.89,0.0,-0.39494,0.00021,26.36689]
[1780113176157,26.81,73465.19,0.0,-0.39488,0.00021,26.36585]
[1780113177582,26.81,73465.19,0.0,-0.39488,0.00021,26.36585]
[1780113177799,26.81,73465.19,0.0,-0.39488,0.00021,26.36585]
[1780113178266,26.81,73466.51,0.0,-0.3946,0.00021,26.36125]
[1780113179247,26.81,73466.51,0.0,-0.3946,0.00021,26.36124]
[1780113184282,26.81,73466.73,0.0,-0.39455,0.00021,26.36044]
[1780113190324,26.81,73466.74,0.0,-0.39455,0.00021,26.36037]
[1780113194473,26.81,73466.75,0.0,-0.39454,0.00021,26.36032]
[1780113194574,26.81,73466.33,0.0,-0.39463,0.00021,26.36178]
[1780113203415,26.81,73466.45,0.0,-0.3946,0.00021,26.36132]
[1780113204520,26.81,73466.45,0.0,-0.3946,0.00021,26.36132]
[1780113204524,26.81,73466.37,0.0,-0.39462,0.00021,26.36159]
[1780113208249,26.81,73466.25,0.0,-0.39464,0.00021,26.362]
[1780113208449,26.81,73466.29,0.0,-0.39464,0.00021,26.36186]
[1780113213485,26.81,73466.08,0.0,-0.39467,0.00021,26.3595]
[1780113218520,26.81,73465.92,0.0,-0.3947,0.00021,26.36005]
[1780113223554,26.81,73465.11,0.0,-0.39487,0.00021,26.36286]
[1780113228590,26.81,73464.0,0.0,-0.3951,0.00021,26.36668]
[1780113236953,26.81,73461.49,0.0,-0.39563,0.00021,26.3753]
[1780113242690,26.81,73460.61,0.0,-0.39581,0.00021,26.37829]
[1780113244777,26.81,73460.18,0.0,-0.3959,0.00021,26.37976]
[1780113244807,26.81,73459.83,0.0,-0.39597,0.00021,26.38095]
[1780113248254,26.81,73459.73,0.0,-0.39599,0.00021,26.38126]
[1780113248731,26.81,73459.41,0.0,-0.39606,0.00021,26.38235]
[1780113254773,26.81,73458.55,0.0,-0.39623,0.00021,26.38522]
[1780113256054,26.81,73458.55,0.0,-0.39623,0.00021,26.38522]
[1780113256788,26.81,73453.4,0.0,-0.39731,0.00021,26.40272]
[1780113257788,26.81,73453.4,0.0,-0.39731,0.00021,26.40272]
[1780113257889,26.81,73452.85,0.0,-0.39743,0.00021,26.40455]
[1780113258359,26.81,73452.85,0.0,-0.39743,0.00021,26.40455]
[1780113258802,26.81,73452.85,0.0,-0.39743,0.00021,26.40453]
[1780113263837,26.8,73454.68,0.0,-0.39704,0.00021,26.39822]
[1780113268872,26.8,73454.54,0.0,-0.39706,0.00021,26.39858]
[1780113277235,26.8,73456.8,0.0,-0.39656,0.00021,26.38764]
[1780113285700,26.8,73457.83,0.0,-0.39634,0.00021,26.38404]
[1780113286024,26.8,73457.83,0.0,-0.39634,0.00021,26.38404]
[1780113293043,26.79,73457.5,0.0,-0.3964,0.00021,26.38489]
[1780113299083,26.79,73458.09,0.0,-0.39626,0.00021,26.38271]
[1780113304125,26.79,73457.51,0.0,-0.39638,0.00021,26.38456]
[1780113305825,26.79,73457.51,0.0,-0.39638,0.00021,26.38456]
[1780113306099,26.79,73458.24,0.0,-0.39622,0.00021,26.38201]
[1780113307789,26.79,73458.08,0.0,-0.39626,0.00021,26.38253]
[1780113308117,26.79,73458.32,0.0,-0.3962,0.00021,26.38169]
[1780113313133,26.79,73457.86,0.0,-0.39629,0.00021,26.38315]
[1780113318066,26.78,73457.98,0.0,-0.39626,0.00021,26.3826]
[1780113318263,26.78,73454.93,0.0,-0.3969,0.00021,26.39299]
[1780113323519,26.78,73453.39,0.0,-0.39722,0.00021,26.39812]
[1780113329302,26.78,73453.59,0.0,-0.39716,0.00021,26.39712]
[1780113334730,26.77,73457.95,0.0,-0.39623,0.00021,26.3791]
[1780113340378,26.77,73460.38,0.0,-0.3957,0.00021,26.37039]
[1780113345791,26.77,73461.17,0.0,-0.39552,0.00021,26.36751]
[1780113351455,26.76,73460.31,0.0,-0.39569,0.00021,26.3702]
[1780113356490,26.76,73460.02,0.0,-0.39574,0.00021,26.371]
[1780113361759,26.76,73458.13,0.0,-0.39613,0.00021,26.37735]
[1780113364993,26.75,73456.79,0.0,-0.3964,0.00021,26.38182]
[1780113365026,26.75,73456.79,0.0,-0.3964,0.00021,26.38182]
[1780113365066,26.75,73456.57,0.0,-0.39644,0.00021,26.3825]
[1780113370593,26.75,73452.95,0.0,-0.39719,0.00021,26.39463]
[1780113377940,26.74,73454.48,0.0,-0.39685,0.00021,26.38912]
[1780113383678,26.74,73447.87,0.0,-0.39823,0.00021,26.41125]
[1780113388714,26.74,73448.44,0.0,-0.3981,0.00021,26.40908]
[1780113394756,26.73,73449.9,0.0,-0.39776,0.00021,26.40078]
[1780113399793,26.73,73449.63,0.0,-0.39781,0.00021,26.40144]
[1780113404825,26.72,73451.85,0.0,-0.39732,0.00021,26.39367]
[1780113409861,26.72,73452.21,0.0,-0.39724,0.00021,26.39221]
[1780113414070,26.72,73452.21,0.0,-0.39724,0.00021,26.39221]
[1780113414111,26.72,73452.21,0.0,-0.39724,0.00021,26.39221]
[1780113414119,26.71,73452.93,0.0,-0.39707,0.00021,26.38952]
[1780113415789,26.71,73452.93,0.0,-0.39707,0.00021,26.38952]
[1780113415835,26.71,73452.93,0.0,-0.39707,0.00021,26.38952]
[1780113420938,26.71,73450.08,0.0,-0.39765,0.00021,26.3989]
[1780113425973,26.71,73449.2,0.0,-0.39783,0.00021,26.40163]
[1780113436904,26.7,73448.14,0.0,-0.39804,0.00021,26.40502]
[1780113443125,26.69,73446.77,0.0,-0.39829,0.00021,26.40898]
[1780113445759,26.69,73446.58,0.0,-0.39833,0.00021,26.40953]
[1780113445792,26.69,73446.58,0.0,-0.39833,0.00021,26.40953]
[1780113451181,26.69,73452.12,0.0,-0.39713,0.00021,26.38747]
[1780113456216,26.68,73452.02,0.0,-0.39715,0.00021,26.38765]
[1780113466286,26.68,73452.13,0.0,-0.3971,0.00021,26.38693]
[1780113472328,26.67,73452.04,0.0,-0.39711,0.00021,26.38703]
[1780113477362,26.67,73451.88,0.0,-0.39713,0.00021,26.3874]
[1780113480634,26.67,73443.68,0.0,-0.39886,0.00021,26.41501]
[1780113485675,26.67,73442.07,0.0,-0.39919,0.00021,26.42025]
[1780113491460,26.66,73441.69,0.0,-0.39925,0.00021,26.42113]
[1780113496502,26.66,73440.97,0.0,-0.39939,0.00021,26.42331]
[1780113503547,26.65,73440.71,0.0,-0.39943,0.00021,26.42387]
[1780113508857,26.65,73441.7,0.0,-0.39921,0.00021,26.42035]
[1780113514625,26.64,73442.43,0.0,-0.39903,0.00021,26.41458]
[1780113519658,26.64,73441.86,0.0,-0.39914,0.00021,26.41625]
[1780113524692,26.64,73438.64,0.0,-0.3998,0.00021,26.42676]
[1780113525592,26.64,73438.64,0.0,-0.3998,0.00021,26.42676]
[1780113525628,26.64,73438.64,0.0,-0.3998,0.00021,26.42676]
[1780113527582,26.63,73438.11,0.0,-0.39991,0.00021,26.42843]
[1780113528254,26.63,73438.11,0.0,-0.39991,0.00021,26.42843]
[1780113528311,26.63,73438.11,0.0,-0.39991,0.00021,26.42843]
[1780113528294,26.63,73438.4,0.0,-0.39985,0.00021,26.42739]
[1780113533756,26.63,73439.02,0.0,-0.3997,0.00021,26.42512]
[1780113539067,26.63,73439.95,0.0,-0.39949,0.00021,26.42183]
[1780113544834,26.62,73445.91,0.0,-0.39822,0.00021,26.40161]
[1780113551214,26.62,73446.8,0.0,-0.39802,0.00021,26.3985]
[1780113557005,26.62,73444.95,0.0,-0.39841,0.00021,26.40458]
[1780113566988,26.61,73443.12,0.0,-0.39878,0.00021,26.41046]
[1780113572023,26.61,73442.97,0.0,-0.39879,0.00021,26.40777]
[1780113577807,26.61,73443.96,0.0,-0.39858,0.00021,26.40434]
[1780113577851,26.61,73443.96,0.0,-0.39858,0.00021,26.40434]
[1780113578201,26.61,73443.96,0.0,-0.39858,0.00021,26.40434]
[1780113578242,26.61,73443.96,0.0,-0.39858,0.00021,26.40434]
[1780113585114,26.6,73443.54,0.0,-0.39865,0.00021,26.40551]
[1780113590836,26.6,73440.88,0.0,-0.39921,0.00021,26.41429]
[1780113596190,26.6,73440.12,0.0,-0.39936,0.00021,26.41665]
[1780113601230,26.6,73443.29,0.0,-0.39868,0.00021,26.40586]
[1780113606260,26.59,73450.87,0.0,-0.39706,0.00021,26.37997]
[1780113611296,26.59,73453.52,0.0,-0.3965,0.00021,26.37079]
[1780113616336,26.59,73454.27,0.0,-0.39633,0.00021,26.36814]
[1780113621375,26.59,73455.35,0.0,-0.3961,0.00021,26.36433]
[1780113622600,26.59,73455.58,0.0,-0.39605,0.00021,26.36352]
[1780113622654,26.59,73455.58,0.0,-0.39605,0.00021,26.36352]
[1780113627111,26.59,73456.3,0.0,-0.3959,0.00021,26.36097]
[1780113627325,26.59,73456.3,0.0,-0.3959,0.00021,26.36097]
[1780113627373,26.59,73456.3,0.0,-0.3959,0.00021,26.36097]
[1780113627411,26.59,73456.11,0.0,-0.39594,0.00021,26.36161]
[1780113628242,26.59,73456.11,0.0,-0.39594,0.00021,26.36161]
[1780113628317,26.59,73456.11,0.0,-0.39594,0.00021,26.36161]
[1780113628416,26.59,73456.03,0.0,-0.39595,0.00021,26.36186]
[1780113628546,26.59,73456.03,0.0,-0.39595,0.00021,26.36186]
[1780113631420,26.59,73461.17,0.0,-0.39486,0.00021,26.34392]
[1780113631438,26.59,73461.92,0.0,-0.39469,0.00021,26.3382]
[1780113631467,26.59,73461.92,0.0,-0.39469,0.00021,26.3382]
[1780113636083,26.59,73464.92,0.0,-0.39405,0.00021,26.32761]
[1780113636128,26.59,73464.92,0.0,-0.39405,0.00021,26.32761]
[1780113636242,26.59,73464.92,0.0,-0.39405,0.00021,26.32761]
[1780113636290,26.59,73465.03,0.0,-0.39403,0.00021,26.32721]
[1780113637804,26.59,73465.03,0.0,-0.39403,0.00021,26.32721]
[1780113637838,26.59,73465.03,0.0,-0.39403,0.00021,26.32721]
[1780113638007,26.59,73465.21,0.0,-0.39399,0.00021,26.32657]
[1780113643521,26.59,73464.19,0.0,-0.39421,0.00021,26.33014]
[1780113647859,26.59,73471.9,0.0,-0.39258,0.00021,26.30283]
[1780113650866,26.59,73474.38,0.0,-0.39206,0.00021,26.294]
[1780113650924,26.59,73474.38,0.0,-0.39206,0.00021,26.294]
[1780113651174,26.59,73474.32,0.0,-0.39208,0.00021,26.29425]
[1780113657037,26.59,73478.33,0.0,-0.39124,0.00021,26.2799]
[1780113662017,26.59,73477.37,0.0,-0.39145,0.00021,26.28353]
[1780113662071,26.59,73477.37,0.0,-0.39145,0.00021,26.28353]
[1780113662206,26.59,73480.2,0.0,-0.39085,0.00021,26.27328]
[1780113667862,26.6,73481.79,0.0,-0.39053,0.00021,26.26766]
[1780113674742,26.6,73479.8,0.0,-0.39096,0.00021,26.27523]
[1780113680051,26.6,73478.39,0.0,-0.39127,0.00021,26.28054]
[1780113685082,26.61,73476.19,0.0,-0.39174,0.00021,26.28868]
[1780113687007,26.61,73476.38,0.0,-0.39171,0.00021,26.28802]
[1780113687138,26.61,73476.38,0.0,-0.39171,0.00021,26.28802]
[1780113687173,26.61,73476.19,0.0,-0.39175,0.00021,26.28874]
[1780113692212,26.61,73478.02,0.0,-0.39136,0.00021,26.27923]
[1780113698187,26.61,73478.53,0.0,-0.39126,0.00021,26.27757]
[1780113703942,26.62,73477.14,0.0,-0.39157,0.00021,26.28288]
[1780113708977,26.62,73476.73,0.0,-0.39167,0.00021,26.28454]
[1780113714015,26.62,73476.67,0.0,-0.39169,0.00021,26.28493]
[1780113717764,26.62,73477.61,0.0,-0.3915,0.00021,26.28165]
[1780113717816,26.62,73477.61,0.0,-0.3915,0.00021,26.28165]
[1780113718297,26.62,73477.61,0.0,-0.3915,0.00021,26.28165]
[1780113718351,26.62,73477.61,0.0,-0.3915,0.00021,26.28165]
[1780113723742,26.63,73476.76,0.0,-0.39169,0.00021,26.28494]
[1780113728803,26.63,73480.55,0.0,-0.3909,0.00021,26.2714]
[1780113731921,26.63,73481.55,0.0,-0.39069,0.00021,26.26789]
[1780113732141,26.63,73481.55,0.0,-0.3907,0.00021,26.26793]
[1780113734324,26.63,73482.4,0.0,-0.39052,0.00021,26.26488]
[1780113734418,26.63,73482.4,0.0,-0.39052,0.00021,26.26488]
[1780113740955,26.64,73475.79,0.0,-0.39193,0.00021,26.28918]
[1780113741204,26.64,73475.79,0.0,-0.39193,0.00021,26.28918]
[1780113741796,26.64,73475.79,0.0,-0.39193,0.00021,26.28918]
[1780113741869,26.64,73475.79,0.0,-0.39193,0.00021,26.28918]
[1780113742210,26.64,73476.49,0.0,-0.39179,0.00021,26.2867]
[1780113747245,26.64,73473.27,0.0,-0.39247,0.00021,26.29841]
[1780113752279,26.64,73475.4,0.0,-0.39202,0.00021,26.28784]
[1780113757314,26.65,73475.75,0.0,-0.39196,0.00021,26.28674]
[1780113759137,26.65,73476.32,0.0,-0.39184,0.00021,26.28472]
[1780113759328,26.65,73476.43,0.0,-0.39182,0.00021,26.28436]
[1780113761985,26.65,73477.22,0.0,-0.39165,0.00021,26.28159]
[1780113761997,26.65,73478.79,0.0,-0.39133,0.00021,26.27595]
[1780113767387,26.65,73478.39,0.0,-0.39142,0.00021,26.27763]
[1780113772422,26.65,73472.02,0.0,-0.39277,0.00021,26.30062]
[1780113774930,26.65,73474.69,0.0,-0.39221,0.00021,26.29111]
[1780113775024,26.65,73474.69,0.0,-0.39221,0.00021,26.29111]
[1780113775170,26.65,73474.69,0.0,-0.39221,0.00021,26.29111]
[1780113775555,26.65,73474.69,0.0,-0.39221,0.00021,26.29111]
[1780113775446,26.65,73476.15,0.0,-0.3919,0.00021,26.28587]
[1780113776341,26.65,73476.15,0.0,-0.3919,0.00021,26.28587]
[1780113776454,26.66,73467.43,0.0,-0.39374,0.00021,26.31701]
[1780113777461,26.66,73458.95,0.0,-0.39553,0.00021,26.34669]
[1780113777764,26.66,73458.95,0.0,-0.39553,0.00021,26.34669]
[1780113777850,26.66,73459.27,0.0,-0.39547,0.00021,26.34558]
[1780113779053,26.66,73459.27,0.0,-0.39547,0.00021,26.34558]
[1780113779600,26.65,73459.27,0.0,-0.39546,0.00021,26.34556]
[1780113782502,26.65,73448.72,0.0,-0.39769,0.00021,26.38174]
[1780113786469,26.65,73448.67,0.0,-0.3977,0.00021,26.38181]
[1780113786489,26.65,73448.67,0.0,-0.3977,0.00021,26.38181]
[1780113786609,26.65,73448.67,0.0,-0.3977,0.00021,26.38181]
[1780113786666,26.65,73448.67,0.0,-0.3977,0.00021,26.38181]
[1780113787534,26.65,73449.66,0.0,-0.39749,0.00021,26.37844]
[1780113792569,26.65,73452.5,0.0,-0.39689,0.00021,26.36871]
[1780113797605,26.65,73458.79,0.0,-0.39555,0.00021,26.34698]
[1780113800624,26.65,73452.07,0.0,-0.39697,0.00021,26.37008]
[1780113806967,26.65,73452.69,0.0,-0.39684,0.00021,26.36788]
[1780113810861,26.65,73448.74,0.0,-0.39766,0.00021,26.38124]
[1780113811541,26.65,73447.2,0.0,-0.39798,0.00021,26.38333]
[1780113811733,26.65,73447.2,0.0,-0.39798,0.00021,26.38333]
[1780113811772,26.65,73447.2,0.0,-0.39798,0.00021,26.38333]
[1780113817748,26.64,73447.51,0.0,-0.3979,0.00021,26.3821]
[1780113822328,26.64,73450.29,0.0,-0.39731,0.00021,26.37256]
[1780113822429,26.64,73450.39,0.0,-0.39729,0.00021,26.37219]
[1780113828252,26.64,73446.78,0.0,-0.39805,0.00021,26.38446]
[1780113840867,26.64,73446.2,0.0,-0.39818,0.00021,26.38653]
[1780113846950,26.64,73448.32,0.0,-0.39772,0.00021,26.37914]
[1780113851991,26.64,73447.94,0.0,-0.39779,0.00021,26.38036]
[1780113857027,26.64,73445.17,0.0,-0.39838,0.00021,26.38976]
[1780113860410,26.64,73444.73,0.0,-0.39848,0.00021,26.3913]
[1780113860746,26.64,73444.71,0.0,-0.39849,0.00021,26.39143]
[1780113860776,26.64,73444.71,0.0,-0.39849,0.00021,26.39143]
[1780113861102,26.64,73444.71,0.0,-0.39849,0.00021,26.39143]
[1780113861135,26.64,73444.71,0.0,-0.39849,0.00021,26.39143]
[1780113862342,26.64,73438.34,0.0,-0.39984,0.00021,26.41273]
[1780113862669,26.64,73435.03,0.0,-0.40055,0.00021,26.42388]
[1780113867682,26.65,73433.84,0.0,-0.40082,0.00021,26.42813]
[1780113872741,26.66,73433.97,0.0,-0.40081,0.00021,26.42512]
[1780113877764,26.67,73433.57,0.0,-0.40092,0.00021,26.4268]
[1780113882813,26.67,73434.09,0.0,-0.40083,0.00021,26.42545]
[1780113887814,26.68,73432.41,0.0,-0.40121,0.00021,26.4313]
[1780113892850,26.68,73432.61,0.0,-0.40118,0.00021,26.43097]
[1780113897891,26.69,73429.59,0.0,-0.40184,0.00021,26.44111]
[1780113902897,26.69,73428.43,0.0,-0.40211,0.00021,26.44515]
[1780113907955,26.7,73428.09,0.0,-0.40219,0.00021,26.44654]
[1780113913032,26.71,73428.18,0.0,-0.40219,0.00021,26.44653]
[1780113918045,26.71,73427.7,0.0,-0.40231,0.00021,26.44837]
[1780113923111,26.72,73429.04,0.0,-0.40204,0.00021,26.44433]
[1780113925061,26.72,73428.51,0.0,-0.40216,0.00021,26.44616]
[1780113925115,26.72,73428.51,0.0,-0.40216,0.00021,26.44616]
[1780113925306,26.72,73428.51,0.0,-0.40216,0.00021,26.44616]
[1780113925501,26.72,73428.57,0.0,-0.40215,0.00021,26.44597]
[1780113927516,26.72,73420.64,0.0,-0.40384,0.00021,26.47145]
[1780113929796,26.72,73419.26,0.0,-0.40413,0.00021,26.47587]
[1780113929893,26.72,73419.26,0.0,-0.40413,0.00021,26.47587]
[1780113930538,26.72,73419.4,0.0,-0.40411,0.00021,26.47549]
[1780113935356,26.72,73418.59,0.0,-0.40428,0.00021,26.4751]
[1780113935645,26.73,73413.85,0.0,-0.40529,0.00021,26.49003]
[1780113936419,26.73,73413.85,0.0,-0.40529,0.00021,26.49003]
[1780113936477,26.73,73413.85,0.0,-0.40529,0.00021,26.49003]
[1780113936492,26.73,73413.85,0.0,-0.40529,0.00021,26.49003]
[1780113936687,26.73,73408.6,0.0,-0.40641,0.00021,26.50633]
[1780113942511,26.73,73407.54,0.0,-0.40664,0.00021,26.50975]
[1780113947656,26.73,73404.15,0.0,-0.40737,0.00021,26.52029]
[1780113952691,26.74,73406.05,0.0,-0.40698,0.00021,26.51466]
[1780113957731,26.74,73406.18,0.0,-0.40696,0.00021,26.51442]
[1780113961324,26.74,73403.83,0.0,-0.40747,0.00021,26.52167]
[1780113961429,26.74,73403.83,0.0,-0.40747,0.00021,26.52167]
[1780113966794,26.75,73398.21,0.0,-0.40868,0.00021,26.53884]
[1780113972109,26.75,73397.7,0.0,-0.4088,0.00021,26.54057]
[1780113977871,26.76,73397.2,0.0,-0.40892,0.00021,26.54232]
[1780113983912,26.76,73397.57,0.0,-0.40886,0.00021,26.54149]
[1780113985842,26.76,73397.57,0.0,-0.40886,0.00021,26.54149]
[1780113985937,26.76,73397.41,0.0,-0.4089,0.00021,26.54205]
[1780113986276,26.76,73397.41,0.0,-0.4089,0.00021,26.54205]
[1780113986672,26.76,73397.41,0.0,-0.4089,0.00021,26.54205]
[1780113986757,26.76,73397.41,0.0,-0.4089,0.00021,26.54205]
[1780113986734,26.76,73384.6,0.0,-0.41162,0.00021,26.57963]
[1780113986952,26.76,73384.6,0.0,-0.41162,0.00021,26.57963]
[1780113987051,26.76,73384.6,0.0,-0.41162,0.00021,26.57963]
[1780113987411,26.76,73384.6,0.0,-0.41162,0.00021,26.57963]
[1780113987526,26.76,73384.6,0.0,-0.41162,0.00021,26.57963]
[1780113987627,26.77,73372.53,0.0,-0.4142,0.00021,26.61397]
[1780113987945,26.77,73373.02,0.0,-0.41409,0.00021,26.61257]
[1780113990229,26.77,73374.79,0.0,-0.41371,0.00021,26.60759]
[1780113990329,26.76,73374.85,0.0,-0.4137,0.00021,26.6074]
[1780113994996,26.76,73381.9,0.0,-0.41219,0.00021,26.58435]
[1780113996496,26.76,73381.9,0.0,-0.41219,0.00021,26.58435]
[1780113996533,26.76,73381.9,0.0,-0.41219,0.00021,26.58435]
[1780113997660,26.77,73383.65,0.0,-0.41182,0.00021,26.57939]
[1780114003112,26.78,73386.36,0.0,-0.41127,0.00021,26.57198]
[1780114003169,26.78,73386.64,0.0,-0.41121,0.00021,26.57123]
[1780114008445,26.78,73390.71,0.0,-0.41037,0.00021,26.55961]
[1780114014128,26.79,73388.5,0.0,-0.41086,0.00021,26.56645]
[1780114020981,26.79,73388.45,0.0,-0.41088,0.00021,26.56676]
[1780114024758,26.79,73378.58,0.0,-0.41298,0.00021,26.59505]
[1780114030827,26.79,73378.36,0.0,-0.41302,0.00021,26.59561]
[1780114034859,26.79,73375.08,0.0,-0.41371,0.00021,26.60478]
[1780114034946,26.79,73375.24,0.0,-0.41368,0.00021,26.60431]
[1780114035274,26.79,73374.81,0.0,-0.41377,0.00021,26.6055]
[1780114037857,26.79,73371.49,0.0,-0.41447,0.00021,26.61476]
[1780114038888,26.79,73369.92,0.0,-0.41481,0.00021,26.61909]
[1780114043916,26.79,73371.11,0.0,-0.41455,0.00021,26.61574]
[1780114048971,26.79,73368.92,0.0,-0.41501,0.00021,26.62174]
[1780114053983,26.78,73366.94,0.0,-0.41542,0.00021,26.62409]
[1780114059011,26.78,73368.16,0.0,-0.41516,0.00021,26.62074]
[1780114064037,26.78,73367.04,0.0,-0.4154,0.00021,26.62384]
[1780114069094,26.78,73370.92,0.0,-0.41458,0.00021,26.61313]
[1780114074103,26.78,73373.07,0.0,-0.41412,0.00021,26.60711]
[1780114079130,26.78,73374.73,0.0,-0.41376,0.00021,26.6024]
[1780114084134,26.78,73373.47,0.0,-0.41402,0.00021,26.60586]
[1780114089144,26.78,73373.04,0.0,-0.41411,0.00021,26.60701]
[1780114094178,26.78,73369.09,0.0,-0.41495,0.00021,26.61793]
[1780114095995,26.78,73362.5,0.0,-0.41635,0.00021,26.63598]
[1780114099921,26.78,73368.95,0.0,-0.41498,0.00021,26.61829]
[1780114104952,26.78,73365.33,0.0,-0.41575,0.00021,26.62822]
[1780114110001,26.78,73361.44,0.0,-0.41658,0.00021,26.6389]
[1780114110975,26.78,73360.35,0.0,-0.41682,0.00021,26.64187]
[1780114111043,26.78,73360.35,0.0,-0.41682,0.00021,26.64187]
[1780114111123,26.78,73360.35,0.0,-0.41682,0.00021,26.64187]
[1780114111745,26.78,73360.35,0.0,-0.41682,0.00021,26.64187]
[1780114111836,26.78,73360.35,0.0,-0.41682,0.00021,26.64187]
[1780114111877,26.78,73353.21,0.0,-0.41833,0.00021,26.65791]
[1780114114835,26.78,73347.9,0.0,-0.41948,0.00021,26.67194]
[1780114115402,26.78,73347.9,0.0,-0.41948,0.00021,26.67194]
[1780114115843,26.78,73346.85,0.0,-0.4197,0.00021,26.6747]
[1780114119716,26.79,73344.39,0.0,-0.42024,0.00021,26.68115]
[1780114119931,26.79,73342.59,0.0,-0.42062,0.00021,26.6858]
[1780114124966,26.79,73341.24,0.0,-0.42092,0.00021,26.68934]
[1780114131679,26.79,73335.52,0.0,-0.42215,0.00021,26.70391]
[1780114133968,26.8,73328.26,0.0,-0.42371,0.00021,26.72198]
[1780114139000,26.8,73327.64,0.0,-0.42386,0.00021,26.72361]
[1780114141029,26.8,73319.76,0.0,-0.42555,0.00021,26.7427]
[1780114146080,26.81,73318.72,0.0,-0.42578,0.00021,26.74532]
[1780114151116,26.81,73318.6,0.0,-0.42582,0.00021,26.74568]
[1780114155859,26.81,73320.13,0.0,-0.4255,0.00021,26.74218]
[1780114155919,26.81,73320.13,0.0,-0.4255,0.00021,26.74218]
[1780114155954,26.82,73318.09,0.0,-0.42594,0.00021,26.74704]
[1780114156882,26.82,73307.0,0.0,-0.42832,0.00021,26.77279]
[1780114161098,26.82,73303.05,0.0,-0.42916,0.00021,26.78173]
[1780114161197,26.82,73303.72,0.0,-0.42902,0.00021,26.78022]
[1780114163458,26.82,73303.72,0.0,-0.42902,0.00021,26.78022]
[1780114163511,26.82,73303.72,0.0,-0.42902,0.00021,26.78022]
[1780114167054,26.82,73310.17,0.0,-0.42764,0.00021,26.76552]
[1780114174157,26.82,73308.54,0.0,-0.42798,0.00021,26.76627]
[1780114177285,26.82,73298.53,0.0,-0.43013,0.00021,26.78883]
[1780114182092,26.82,73296.69,0.0,-0.43052,0.00021,26.79287]
[1780114182941,26.82,73296.61,0.0,-0.43054,0.00021,26.79304]
[1780114187771,26.81,73293.35,0.0,-0.43124,0.00021,26.80014]
[1780114188064,26.81,73293.37,0.0,-0.43123,0.00021,26.80008]
[1780114190287,26.81,73290.81,0.0,-0.43178,0.00021,26.80561]
[1780114190312,26.81,73290.81,0.0,-0.43178,0.00021,26.80561]
[1780114190444,26.81,73290.81,0.0,-0.43178,0.00021,26.80561]
[1780114191005,26.81,73280.91,0.0,-0.43391,0.00022,26.82654]
[1780114193075,26.81,73280.94,0.0,-0.4339,0.00022,26.82647]
[1780114193124,26.81,73283.46,0.0,-0.43336,0.00022,26.82119]
[1780114193223,26.81,73283.46,0.0,-0.43336,0.00022,26.82119]
[1780114196502,26.81,73276.72,0.0,-0.43481,0.00022,26.8351]
[1780114196998,26.81,73277.34,0.0,-0.43467,0.00022,26.83381]
[1780114202024,26.81,73271.76,0.0,-0.43587,0.00022,26.84506]
[1780114203606,26.81,73271.98,0.0,-0.43582,0.00022,26.84458]
[1780114204063,26.8,73272.97,0.0,-0.4356,0.00022,26.84257]
[1780114206044,26.8,73281.98,0.0,-0.43366,0.00022,26.82406]
[1780114207060,26.8,73288.23,0.0,-0.43231,0.00022,26.81085]
[1780114209483,26.8,73289.76,0.0,-0.43198,0.00022,26.80756]
[1780114209848,26.8,73293.14,0.0,-0.43126,0.00022,26.80026]
[1780114212245,26.8,73294.45,0.0,-0.43097,0.00022,26.79739]
[1780114212993,26.8,73297.19,0.0,-0.43038,0.00021,26.79136]
[1780114218111,26.8,73298.17,0.0,-0.43017,0.00021,26.78919]
[1780114223875,26.8,73301.25,0.0,-0.42951,0.00021,26.78234]
[1780114225914,26.8,73301.25,0.0,-0.42951,0.00021,26.78235]
[1780114225946,26.8,73301.75,0.0,-0.4294,0.00021,26.78123]
[1780114227641,26.8,73313.86,0.0,-0.4268,0.00021,26.75352]
[1780114228652,26.8,73315.92,0.0,-0.42636,0.00021,26.74871]
[1780114233946,26.8,73319.01,0.0,-0.4257,0.00021,26.73847]
[1780114234728,26.8,73319.01,0.0,-0.4257,0.00021,26.73847]
[1780114234796,26.81,73319.64,0.0,-0.42557,0.00021,26.73701]
[1780114239829,26.81,73321.85,0.0,-0.42511,0.00021,26.7319]
[1780114246298,26.82,73321.42,0.0,-0.42521,0.00021,26.73309]
[1780114251734,26.82,73324.85,0.0,-0.42449,0.00021,26.72501]
[1780114251950,26.82,73324.85,0.0,-0.42449,0.00021,26.72501]
[1780114252260,26.82,73325.32,0.0,-0.4244,0.00021,26.72395]
[1780114252818,26.82,73325.32,0.0,-0.4244,0.00021,26.72395]
[1780114257044,26.83,73332.26,0.0,-0.42292,0.00021,26.70711]
[1780114258501,26.83,73332.74,0.0,-0.42282,0.00021,26.70595]
[1780114258718,26.83,73332.74,0.0,-0.42282,0.00021,26.70595]
[1780114258859,26.83,73332.74,0.0,-0.42282,0.00021,26.70595]
[1780114263971,26.84,73334.03,0.0,-0.42256,0.00021,26.70295]
[1780114269089,26.84,73333.08,0.0,-0.42278,0.00021,26.70551]
[1780114270968,26.84,73344.89,0.0,-0.42026,0.00021,26.67584]
[1780114273749,26.85,73346.0,0.0,-0.42003,0.00021,26.67308]
[1780114274062,26.85,73346.0,0.0,-0.42003,0.00021,26.67308]
[1780114274081,26.85,73348.98,0.0,-0.4194,0.00021,26.6654]
[1780114277224,26.85,73352.43,0.0,-0.41867,0.00021,26.65647]
[1780114278018,26.85,73351.96,0.0,-0.41877,0.00021,26.65771]
[1780114283033,26.85,73347.35,0.0,-0.41976,0.00021,26.66976]
[1780114288068,26.85,73341.51,0.0,-0.42101,0.00021,26.6848]
[1780114293104,26.86,73341.25,0.0,-0.42106,0.00021,26.68252]
[1780114298137,26.86,73341.07,0.0,-0.42111,0.00021,26.68307]
[1780114303173,26.86,73340.96,0.0,-0.42114,0.00021,26.6834]
[1780114309214,26.86,73340.88,0.0,-0.42116,0.00021,26.68365]
[1780114314507,26.87,73339.62,0.0,-0.42144,0.00021,26.68701]
[1780114320293,26.87,73339.3,0.0,-0.42152,0.00021,26.68801]
[1780114325327,26.88,73339.66,0.0,-0.42145,0.00021,26.6872]
[1780114331368,26.88,73339.56,0.0,-0.42148,0.00021,26.68756]
[1780114336403,26.88,73340.35,0.0,-0.42132,0.00021,26.68566]
[1780114341440,26.88,73341.01,0.0,-0.42119,0.00021,26.68408]
[1780114346474,26.89,73338.92,0.0,-0.42164,0.00021,26.68944]
[1780114351508,26.89,73342.22,0.0,-0.42093,0.00021,26.67816]
[1780114356543,26.89,73342.31,0.0,-0.42092,0.00021,26.678]
[1780114361638,26.89,73341.52,0.0,-0.42109,0.00021,26.68008]
[1780114366863,26.9,73340.64,0.0,-0.42129,0.00021,26.68237]
[1780114373732,26.9,73341.16,0.0,-0.42118,0.00021,26.68115]
[1780114380808,26.9,73342.03,0.0,-0.421,0.00021,26.67906]
[1780114384069,26.91,73340.08,0.0,-0.42143,0.00021,26.68414]
[1780114384604,26.91,73343.79,0.0,-0.42064,0.00021,26.67478]
[1780114384683,26.91,73343.79,0.0,-0.42064,0.00021,26.67478]
[1780114384806,26.91,73343.79,0.0,-0.42064,0.00021,26.67478]
[1780114384836,26.91,73343.79,0.0,-0.42064,0.00021,26.67478]
[1780114384953,26.91,73343.79,0.0,-0.42064,0.00021,26.67478]
[1780114385168,26.91,73343.79,0.0,-0.42064,0.00021,26.67478]
[1780114385221,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114385291,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114385328,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114385499,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114385547,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114385705,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114385778,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114385857,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114386017,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114386138,26.91,73359.6,0.0,-0.41728,0.00021,26.63357]
[1780114386198,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386284,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386361,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386520,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386609,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386726,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386797,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386892,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386948,26.91,73367.53,0.0,-0.41559,0.00021,26.61215]
[1780114386963,26.91,73369.28,0.0,-0.41522,0.00021,26.60736]
[1780114388314,26.91,73369.28,0.0,-0.41522,0.00021,26.60734]
[1780114388344,26.91,73369.28,0.0,-0.41522,0.00021,26.60734]
[1780114388381,26.91,73369.28,0.0,-0.41522,0.00021,26.60734]
[1780114388595,26.91,73369.28,0.0,-0.41522,0.00021,26.60734]
[1780114388646,26.91,73369.28,0.0,-0.41522,0.00021,26.60734]
[1780114388713,26.91,73369.28,0.0,-0.41522,0.00021,26.60734]
[1780114389075,26.9,73370.27,0.0,-0.415,0.00021,26.60458]
[1780114392334,26.9,73375.45,0.0,-0.4139,0.00021,26.5902]
[1780114392385,26.9,73375.45,0.0,-0.4139,0.00021,26.5902]
[1780114398852,26.91,73377.88,0.0,-0.4134,0.00021,26.58366]
[1780114402490,26.91,73382.43,0.0,-0.41245,0.00021,26.57095]
[1780114402895,26.91,73382.43,0.0,-0.41245,0.00021,26.57098]
[1780114404789,26.91,73386.53,0.0,-0.41158,0.00021,26.55932]
[1780114405154,26.92,73390.65,0.0,-0.41072,0.00021,26.5475]
[1780114405375,26.92,73390.65,0.0,-0.41072,0.00021,26.5475]
[1780114405467,26.92,73390.65,0.0,-0.41072,0.00021,26.5475]
[1780114405969,26.92,73392.42,0.0,-0.41034,0.00021,26.54235]
[1780114407241,26.92,73392.42,0.0,-0.41034,0.00021,26.54235]
[1780114408229,26.92,73393.01,0.0,-0.41022,0.00021,26.54069]
[1780114413292,26.92,73395.96,0.0,-0.40959,0.00021,26.52906]
[1780114413312,26.92,73395.68,0.0,-0.40965,0.00021,26.52989]
[1780114413816,26.92,73395.68,0.0,-0.40965,0.00021,26.52989]
[1780114413875,26.92,73395.68,0.0,-0.40965,0.00021,26.52989]
[1780114420019,26.92,73400.16,0.0,-0.40871,0.00021,26.51677]
[1780114425297,26.92,73403.3,0.0,-0.40806,0.00021,26.50755]
[1780114430634,26.93,73401.2,0.0,-0.40851,0.00021,26.51394]
[1780114436129,26.93,73395.97,0.0,-0.40962,0.00021,26.5295]
[1780114441164,26.93,73394.68,0.0,-0.4099,0.00021,26.53335]
[1780114446199,26.93,73390.87,0.0,-0.41071,0.00021,26.54454]
[1780114451233,26.93,73392.19,0.0,-0.41044,0.00021,26.54081]
[1780114456269,26.94,73396.95,0.0,-0.40943,0.00021,26.52697]
[1780114461305,26.94,73398.45,0.0,-0.40912,0.00021,26.52263]
[1780114466347,26.94,73398.53,0.0,-0.40911,0.00021,26.52247]
[1780114471373,26.94,73397.86,0.0,-0.40925,0.00021,26.52147]
[1780114476408,26.94,73397.4,0.0,-0.40935,0.00021,26.52291]
[1780114482450,26.95,73397.2,0.0,-0.4094,0.00021,26.52359]
[1780114488294,26.95,73397.05,0.0,-0.40943,0.00021,26.52409]
[1780114493527,26.95,73399.51,0.0,-0.40892,0.00021,26.51696]
[1780114498563,26.95,73399.59,0.0,-0.40891,0.00021,26.51681]
[1780114503597,26.95,73395.43,0.0,-0.4098,0.00021,26.52913]
[1780114508632,26.95,73395.56,0.0,-0.40977,0.00021,26.52881]
[1780114513669,26.96,73392.24,0.0,-0.41048,0.00021,26.53855]
[1780114518702,26.96,73391.53,0.0,-0.41063,0.00021,26.54066]
[1780114523738,26.96,73391.2,0.0,-0.4107,0.00021,26.54167]
[1780114529256,26.96,73391.47,0.0,-0.41065,0.00021,26.54095]
[1780114534816,26.96,73387.11,0.0,-0.41157,0.00021,26.55053]
[1780114539844,26.96,73387.46,0.0,-0.4115,0.00021,26.54958]
[1780114542057,26.96,73378.56,0.0,-0.41338,0.00021,26.57484]
[1780114547738,26.97,73379.61,0.0,-0.41317,0.00021,26.57201]
[1780114552944,26.97,73381.54,0.0,-0.41278,0.00021,26.5668]
[1780114557978,26.97,73382.16,0.0,-0.41266,0.00021,26.56521]
[1780114563016,26.98,73378.74,0.0,-0.41339,0.00021,26.57497]
[1780114568053,26.98,73376.36,0.0,-0.41391,0.00021,26.5818]
[1780114572081,26.99,73365.49,0.0,-0.41621,0.00021,26.61165]
[1780114572567,26.99,73365.49,0.0,-0.41621,0.00021,26.61165]
[1780114572633,26.99,73365.49,0.0,-0.41621,0.00021,26.61165]
[1780114575852,26.98,73365.56,0.0,-0.41619,0.00021,26.61139]
[1780114576370,26.98,73365.43,0.0,-0.41622,0.00021,26.61168]
[1780114576695,26.98,73365.43,0.0,-0.41622,0.00021,26.61168]
[1780114576704,26.98,73365.43,0.0,-0.41622,0.00021,26.61168]
[1780114576778,26.98,73365.43,0.0,-0.41622,0.00021,26.61168]
[1780114577381,26.98,73365.71,0.0,-0.41616,0.00021,26.61089]
[1780114582421,26.98,73366.24,0.0,-0.41604,0.00021,26.60934]
[1780114587449,26.97,73365.49,0.0,-0.41618,0.00021,26.6112]
[1780114592469,26.97,73364.73,0.0,-0.41633,0.00021,26.61005]
[1780114592654,26.97,73360.72,0.0,-0.41717,0.00021,26.62076]
[1780114592857,26.97,73360.72,0.0,-0.41717,0.00021,26.62076]
[1780114592893,26.97,73360.72,0.0,-0.41717,0.00021,26.62076]
[1780114593227,26.97,73360.72,0.0,-0.41717,0.00021,26.62076]
[1780114595302,26.97,73352.87,0.0,-0.41883,0.00021,26.64133]
[1780114595914,26.97,73352.87,0.0,-0.41883,0.00021,26.64133]
[1780114596351,26.97,73351.6,0.0,-0.4191,0.00021,26.64466]
[1780114601431,26.97,73351.87,0.0,-0.41906,0.00021,26.64412]
[1780114607330,26.98,73351.2,0.0,-0.41921,0.00021,26.64604]
[1780114612498,26.98,73351.25,0.0,-0.41921,0.00021,26.64604]
[1780114615385,26.98,73344.82,0.0,-0.42059,0.00021,26.66268]
[1780114620420,26.99,73342.24,0.0,-0.42115,0.00021,26.66938]
[1780114623746,26.99,73336.76,0.0,-0.42232,0.00021,26.68314]
[1780114623820,26.99,73336.76,0.0,-0.42232,0.00021,26.68314]
[1780114629483,26.99,73331.81,0.0,-0.42338,0.00021,26.69542]
[1780114631818,27.0,73331.14,0.0,-0.42353,0.00021,26.69707]
[1780114632504,27.0,73330.84,0.0,-0.42359,0.00021,26.69783]
[1780114634518,27.0,73338.05,0.0,-0.42206,0.00021,26.68015]
[1780114639569,27.0,73338.16,0.0,-0.42205,0.00021,26.68006]
[1780114644615,27.01,73338.04,0.0,-0.42209,0.00021,26.68055]
[1780114649634,27.01,73340.17,0.0,-0.42165,0.00021,26.67537]
[1780114654663,27.02,73340.89,0.0,-0.4215,0.00021,26.67064]
[1780114659666,27.02,73341.62,0.0,-0.42135,0.00021,26.66891]
[1780114660769,27.02,73341.54,0.0,-0.42137,0.00021,26.66914]
[1780114660786,27.02,73341.54,0.0,-0.42137,0.00021,26.66914]
[1780114661505,27.02,73339.49,0.0,-0.42181,0.00021,26.6743]
[1780114666518,27.03,73335.32,0.0,-0.4227,0.00021,26.68477]
[1780114666937,27.03,73335.54,0.0,-0.42266,0.00021,26.68426]
[1780114667084,27.03,73335.54,0.0,-0.42266,0.00021,26.68426]
[1780114668556,27.03,73328.39,0.0,-0.42418,0.00021,26.70173]
[1780114673577,27.03,73325.73,0.0,-0.42476,0.00021,26.70821]
[1780114678593,27.03,73324.45,0.0,-0.42504,0.00021,26.71135]
[1780114683611,27.04,73324.79,0.0,-0.42497,0.00021,26.71063]
[1780114688613,27.04,73329.62,0.0,-0.42395,0.00021,26.69916]
[1780114693593,27.04,73336.37,0.0,-0.42253,0.00021,26.68279]
[1780114695994,27.04,73336.08,0.0,-0.42259,0.00021,26.68354]
[1780114696102,27.04,73336.08,0.0,-0.42259,0.00021,26.68354]
[1780114698005,27.05,73343.13,0.0,-0.4211,0.00021,26.66602]
[1780114698033,27.05,73345.02,0.0,-0.4207,0.00021,26.66127]
[1780114700008,27.05,73346.33,0.0,-0.42042,0.00021,26.65799]
[1780114700080,27.05,73346.31,0.0,-0.42042,0.00021,26.65802]
[1780114706019,27.04,73347.79,0.0,-0.42009,0.00021,26.65399]
[1780114711271,27.03,73353.18,0.0,-0.41894,0.00021,26.63995]
[1780114717346,27.03,73346.38,0.0,-0.42035,0.00021,26.65414]
[1780114720476,27.03,73339.01,0.0,-0.42192,0.00021,26.67274]
[1780114724620,27.03,73338.91,0.0,-0.42194,0.00021,26.67302]
[1780114724680,27.03,73338.91,0.0,-0.42194,0.00021,26.67302]
[1780114731248,27.03,73343.46,0.0,-0.42099,0.00021,26.66175]
[1780114731529,27.03,73338.97,0.0,-0.42194,0.00021,26.67303]
[1780114736554,27.04,73338.11,0.0,-0.42213,0.00021,26.67521]
[1780114738210,27.04,73337.89,0.0,-0.42218,0.00021,26.67581]
[1780114738441,27.04,73337.76,0.0,-0.42221,0.00021,26.67616]
[1780114743442,27.04,73335.64,0.0,-0.42267,0.00021,26.68151]
[1780114748479,27.05,73331.65,0.0,-0.42353,0.00021,26.6914]
[1780114753525,27.05,73330.44,0.0,-0.42379,0.00021,26.69446]
[1780114753546,27.05,73330.44,0.0,-0.42379,0.00021,26.69446]
[1780114753599,27.05,73330.44,0.0,-0.42379,0.00021,26.69446]
[1780114757631,27.05,73318.48,0.0,-0.42634,0.00021,26.72295]
[1780114763424,27.06,73317.95,0.0,-0.42646,0.00021,26.72426]
[1780114768463,27.06,73324.16,0.0,-0.42515,0.00021,26.70978]
[1780114773495,27.06,73328.77,0.0,-0.42417,0.00021,26.69585]
[1780114778533,27.07,73333.39,0.0,-0.4232,0.00021,26.68479]
[1780114783565,27.07,73332.25,0.0,-0.42345,0.00021,26.68771]
[1780114790614,27.08,73329.57,0.0,-0.42404,0.00021,26.69437]
[1780114795650,27.08,73331.55,0.0,-0.42363,0.00021,26.68972]
[1780114801692,27.09,73331.03,0.0,-0.42375,0.00021,26.69114]
[1780114806726,27.09,73331.32,0.0,-0.4237,0.00021,26.69056]
[1780114811761,27.09,73329.46,0.0,-0.4241,0.00021,26.69517]
[1780114816797,27.1,73330.36,0.0,-0.42392,0.00021,26.69312]
[1780114821831,27.1,73332.56,0.0,-0.42346,0.00021,26.68793]
[1780114824352,27.1,73332.64,0.0,-0.42345,0.00021,26.68776]
[1780114824688,27.1,73333.03,0.0,-0.42337,0.00021,26.68686]
[1780114827027,27.1,73334.81,0.0,-0.42299,0.00021,26.68253]
[1780114827702,27.1,73335.59,0.0,-0.42283,0.00021,26.68062]
[1780114832755,27.1,73335.43,0.0,-0.42285,0.00021,26.67798]
[1780114837760,27.1,73336.43,0.0,-0.42264,0.00021,26.67553]
[1780114842800,27.1,73337.16,0.0,-0.42249,0.00021,26.67374]
[1780114847809,27.1,73337.97,0.0,-0.42231,0.00021,26.67175]
[1780114852829,27.1,73338.54,0.0,-0.42219,0.00021,26.67034]
[1780114856619,27.1,73347.64,0.0,-0.42026,0.00021,26.64752]
[1780114861635,27.1,73350.11,0.0,-0.41973,0.00021,26.64107]
[1780114862769,27.1,73340.33,0.0,-0.4218,0.00021,26.66575]
[1780114867783,27.1,73335.21,0.0,-0.42289,0.00021,26.67836]
[1780114872809,27.1,73335.83,0.0,-0.42275,0.00021,26.67682]
[1780114877851,27.1,73336.03,0.0,-0.42271,0.00021,26.6763]
[1780114882863,27.1,73337.67,0.0,-0.42236,0.00021,26.67225]
[1780114887905,27.1,73334.51,0.0,-0.42303,0.00021,26.68006]
[1780114892915,27.1,73333.02,0.0,-0.42335,0.00021,26.68076]
[1780114894341,27.1,73330.19,0.0,-0.42395,0.00021,26.68762]
[1780114894715,27.1,73328.51,0.0,-0.42431,0.00021,26.69167]
[1780114896338,27.1,73326.32,0.0,-0.42478,0.00021,26.69691]
[1780114896751,27.1,73325.84,0.0,-0.42488,0.00021,26.69807]
[1780114901759,27.11,73325.82,0.0,-0.42489,0.00021,26.69817]
[1780114906778,27.11,73322.77,0.0,-0.42554,0.00021,26.70544]
[1780114911822,27.11,73322.91,0.0,-0.42552,0.00021,26.70518]
[1780114916851,27.11,73325.46,0.0,-0.42498,0.00021,26.69922]
[1780114921898,27.12,73325.57,0.0,-0.42496,0.00021,26.69903]
[1780114926935,27.12,73323.99,0.0,-0.4253,0.00021,26.70284]
[1780114931995,27.12,73322.0,0.0,-0.42573,0.00021,26.70758]
[1780114933810,27.12,73314.35,0.0,-0.42735,0.00021,26.7253]
[1780114938813,27.12,73314.65,0.0,-0.42729,0.00021,26.72464]
[1780114943814,27.12,73311.86,0.0,-0.42789,0.00021,26.73102]
[1780114948828,27.12,73317.8,0.0,-0.42663,0.00021,26.71747]
[1780114953844,27.13,73317.94,0.0,-0.4266,0.00021,26.71419]
[1780114958901,27.13,73317.43,0.0,-0.42672,0.00021,26.71547]
[1780114963953,27.13,73319.82,0.0,-0.42621,0.00021,26.71002]
[1780114968958,27.13,73319.98,0.0,-0.42619,0.00021,26.70971]
[1780114973961,27.14,73320.53,0.0,-0.42607,0.00021,26.70849]
[1780114977905,27.14,73326.85,0.0,-0.42474,0.00021,26.69367]
[1780114982938,27.14,73325.38,0.0,-0.42506,0.00021,26.69723]
[1780114987966,27.14,73322.37,0.0,-0.4257,0.00021,26.70437]
[1780114993025,27.14,73324.41,0.0,-0.42527,0.00021,26.69963]
[1780114998061,27.15,73325.38,0.0,-0.42507,0.00021,26.69738]
[1780115003134,27.15,73328.23,0.0,-0.42447,0.00021,26.69066]
[1780115008200,27.15,73330.99,0.0,-0.42389,0.00021,26.68411]
[1780115013242,27.15,73329.76,0.0,-0.42414,0.00021,26.68408]
[1780115018290,27.15,73330.33,0.0,-0.42403,0.00021,26.68277]
[1780115023342,27.15,73328.77,0.0,-0.42436,0.00021,26.68656]
[1780115028420,27.16,73329.49,0.0,-0.42421,0.00021,26.68488]
[1780115033457,27.16,73329.7,0.0,-0.42417,0.00021,26.68442]
[1780115038493,27.16,73332.61,0.0,-0.42356,0.00021,26.67748]
[1780115043520,27.16,73332.45,0.0,-0.4236,0.00021,26.67793]
[1780115046992,27.16,73334.97,0.0,-0.42307,0.00021,26.67186]
[1780115047956,27.16,73342.66,0.0,-0.42144,0.00021,26.65293]
[1780115049786,27.16,73344.88,0.0,-0.42097,0.00021,26.64736]
[1780115049875,27.16,73345.14,0.0,-0.42091,0.00021,26.64668]
[1780115053968,27.16,73338.43,0.0,-0.42233,0.00021,26.66335]
[1780115055463,27.16,73337.89,0.0,-0.42245,0.00021,26.6647]
[1780115055539,27.16,73337.89,0.0,-0.42245,0.00021,26.6647]
[1780115055568,27.16,73337.89,0.0,-0.42245,0.00021,26.6647]
[1780115055612,27.16,73337.89,0.0,-0.42245,0.00021,26.6647]
[1780115055760,27.16,73337.89,0.0,-0.42245,0.00021,26.6647]
[1780115055806,27.16,73337.89,0.0,-0.42245,0.00021,26.6647]
[1780115055881,27.16,73336.25,0.0,-0.4228,0.00021,26.66874]
[1780115059498,27.16,73331.22,0.0,-0.42386,0.00021,26.68096]
[1780115059570,27.16,73331.22,0.0,-0.42386,0.00021,26.68096]
[1780115064822,27.16,73333.88,0.0,-0.42331,0.00021,26.6746]
[1780115070571,27.17,73335.09,0.0,-0.42306,0.00021,26.67175]
[1780115076868,27.17,73336.59,0.0,-0.42274,0.00021,26.66515]
[1780115082656,27.17,73335.05,0.0,-0.42307,0.00021,26.66896]
[1780115088697,27.17,73331.88,0.0,-0.42374,0.00021,26.67669]
[1780115093734,27.18,73332.36,0.0,-0.42365,0.00021,26.67557]
[1780115098768,27.18,73333.04,0.0,-0.42351,0.00021,26.67398]
[1780115099532,27.18,73333.04,0.0,-0.42351,0.00021,26.67398]
[1780115100027,27.18,73332.82,0.0,-0.42355,0.00021,26.67453]
[1780115105031,27.18,73330.48,0.0,-0.42405,0.00021,26.68019]
[1780115110046,27.18,73332.61,0.0,-0.4236,0.00021,26.67509]
[1780115115048,27.18,73330.59,0.0,-0.42403,0.00021,26.67998]
[1780115120059,27.18,73330.08,0.0,-0.42414,0.00021,26.68126]
[1780115125125,27.18,73328.8,0.0,-0.42442,0.00021,26.68438]
[1780115130129,27.19,73328.8,0.0,-0.42442,0.00021,26.68442]
[1780115135176,27.19,73328.54,0.0,-0.42447,0.00021,26.68205]
[1780115140204,27.19,73330.2,0.0,-0.42413,0.00021,26.67813]
[1780115145210,27.19,73333.48,0.0,-0.42344,0.00021,26.6703]
[1780115150225,27.19,73333.33,0.0,-0.42347,0.00021,26.67069]
[1780115155253,27.19,73332.35,0.0,-0.42368,0.00021,26.67308]
[1780115160254,27.19,73332.62,0.0,-0.42363,0.00021,26.67246]
[1780115165256,27.19,73332.93,0.0,-0.42356,0.00021,26.67174]
[1780115170275,27.19,73332.94,0.0,-0.42356,0.00021,26.67175]
[1780115175280,27.2,73333.74,0.0,-0.4234,0.00021,26.66985]
[1780115177962,27.2,73335.17,0.0,-0.42309,0.00021,26.6664]
[1780115178099,27.2,73336.55,0.0,-0.4228,0.00021,26.66305]
[1780115181438,27.2,73336.08,0.0,-0.42291,0.00021,26.66423]
[1780115183110,27.2,73334.69,0.0,-0.4232,0.00021,26.66762]
[1780115188135,27.2,73331.6,0.0,-0.42386,0.00021,26.6751]
[1780115193137,27.2,73331.53,0.0,-0.42386,0.00021,26.67225]
[1780115198147,27.2,73331.59,0.0,-0.42385,0.00021,26.67212]
[1780115203174,27.2,73332.25,0.0,-0.42371,0.00021,26.67055]
[1780115208193,27.2,73332.52,0.0,-0.42366,0.00021,26.6699]
[1780115213195,27.2,73332.17,0.0,-0.42373,0.00021,26.67074]
[1780115215523,27.2,73332.17,0.0,-0.42373,0.00021,26.67074]
[1780115216072,27.2,73331.27,0.0,-0.42392,0.00021,26.6729]
[1780115216225,27.2,73331.27,0.0,-0.42392,0.00021,26.6729]
[1780115216366,27.2,73331.27,0.0,-0.42392,0.00021,26.6729]
[1780115217120,27.2,73331.27,0.0,-0.42392,0.00021,26.6729]
[1780115217076,27.2,73312.7,0.0,-0.42785,0.00021,26.71615]
[1780115217437,27.2,73312.7,0.0,-0.42785,0.00021,26.71615]
[1780115217717,27.2,73312.7,0.0,-0.42785,0.00021,26.71615]
[1780115217870,27.2,73312.7,0.0,-0.42785,0.00021,26.71615]
[1780115218157,27.2,73292.99,0.0,-0.43203,0.00021,26.7592]
[1780115218297,27.2,73292.99,0.0,-0.43203,0.00021,26.7592]
[1780115218530,27.2,73292.99,0.0,-0.43203,0.00021,26.7592]
[1780115218881,27.2,73292.99,0.0,-0.43203,0.00021,26.7592]
[1780115219067,27.2,73292.99,0.0,-0.43203,0.00021,26.7592]
[1780115219082,27.2,73283.7,0.0,-0.43401,0.00021,26.77847]
[1780115219506,27.2,73283.7,0.0,-0.43401,0.00021,26.77847]
[1780115219886,27.2,73269.98,0.0,-0.43692,0.00021,26.8057]
[1780115220287,27.2,73269.98,0.0,-0.43692,0.00021,26.8057]
[1780115220469,27.2,73269.98,0.0,-0.43692,0.00021,26.8057]
[1780115220511,27.2,73269.98,0.0,-0.43692,0.00021,26.8057]
[1780115220975,27.2,73269.98,0.0,-0.43692,0.00021,26.8057]
[1780115221024,27.2,73269.98,0.0,-0.43692,0.00021,26.8057]
[1780115221081,27.2,73265.27,0.0,-0.43793,0.00021,26.81472]
[1780115221687,27.2,73265.27,0.0,-0.43793,0.00021,26.81472]
[1780115221738,27.2,73265.27,0.0,-0.43793,0.00021,26.81472]
[1780115222002,27.2,73265.27,0.0,-0.43793,0.00021,26.81472]
[1780115222052,27.2,73265.27,0.0,-0.43793,0.00021,26.81472]
[1780115222153,27.2,73262.67,0.0,-0.43848,0.00021,26.81962]
[1780115222443,27.2,73262.67,0.0,-0.43848,0.00021,26.81962]
[1780115222529,27.2,73262.67,0.0,-0.43848,0.00021,26.81962]
[1780115222779,27.2,73262.67,0.0,-0.43848,0.00021,26.81962]
[1780115222838,27.2,73262.67,0.0,-0.43848,0.00021,26.81962]
[1780115223031,27.2,73262.67,0.0,-0.43848,0.00021,26.81962]
[1780115223066,27.2,73262.67,0.0,-0.43848,0.00021,26.81962]
[1780115223165,27.2,73259.77,0.0,-0.4391,0.00021,26.82502]
[1780115223346,27.2,73259.77,0.0,-0.4391,0.00021,26.82502]
[1780115223468,27.2,73259.77,0.0,-0.4391,0.00021,26.82502]
[1780115223664,27.2,73260.05,0.0,-0.43904,0.00021,26.8245]
[1780115224261,27.2,73260.05,0.0,-0.43904,0.00021,26.8245]
[1780115224667,27.2,73258.6,0.0,-0.43934,0.00021,26.82717]
[1780115226901,27.2,73255.97,0.0,-0.4399,0.00021,26.83199]
[1780115226967,27.2,73255.97,0.0,-0.4399,0.00021,26.83199]
[1780115227004,27.2,73256.97,0.0,-0.43969,0.00021,26.83014]
[1780115227345,27.2,73256.97,0.0,-0.43969,0.00021,26.83014]
[1780115227555,27.2,73256.97,0.0,-0.43969,0.00021,26.83014]
[1780115228020,27.2,73256.97,0.0,-0.43969,0.00021,26.83014]
[1780115228097,27.2,73256.97,0.0,-0.43969,0.00021,26.83014]
[1780115228124,27.2,73235.48,0.0,-0.44427,0.00021,26.86778]
[1780115228320,27.2,73235.48,0.0,-0.44427,0.00021,26.86778]
[1780115228555,27.2,73235.48,0.0,-0.44427,0.00021,26.86778]
[1780115228676,27.2,73235.48,0.0,-0.44427,0.00021,26.86778]
[1780115228816,27.2,73235.48,0.0,-0.44427,0.00021,26.86778]
[1780115228895,27.2,73233.74,0.0,-0.44464,0.00021,26.87068]
[1780115229375,27.2,73233.74,0.0,-0.44464,0.00021,26.87068]
[1780115229703,27.2,73233.74,0.0,-0.44464,0.00021,26.87067]
[1780115231578,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115231580,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115231613,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115231662,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115231683,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115231851,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115231903,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115232019,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115232061,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115232166,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115232190,27.2,73233.54,0.0,-0.44469,0.00021,26.871]
[1780115232120,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115232271,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115232317,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115232418,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115232445,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115232712,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115232734,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115232943,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115233003,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115233069,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115233100,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115233132,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115233165,27.19,73235.78,0.0,-0.44421,0.00021,26.86727]
[1780115233170,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233258,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233296,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233426,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233460,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233531,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233556,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233636,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233652,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233698,27.19,73235.56,0.0,-0.44425,0.00021,26.86764]
[1780115233871,27.19,73237.49,0.0,-0.44384,0.00021,26.8644]
[1780115235943,27.19,73237.49,0.0,-0.44384,0.00021,26.8644]
[1780115235988,27.19,73237.49,0.0,-0.44384,0.00021,26.8644]
[1780115236136,27.19,73241.05,0.0,-0.44308,0.00021,26.85835]
[1780115236335,27.19,73241.05,0.0,-0.44308,0.00021,26.85835]
[1780115236381,27.19,73241.05,0.0,-0.44308,0.00021,26.85835]
[1780115237122,27.19,73241.05,0.0,-0.44308,0.00021,26.85835]
[1780115237157,27.19,73241.05,0.0,-0.44308,0.00021,26.85835]
[1780115237180,27.19,73246.65,0.0,-0.44189,0.00021,26.84864]
[1780115238216,27.19,73250.1,0.0,-0.44115,0.00021,26.84254]
[1780115238258,27.19,73250.1,0.0,-0.44115,0.00021,26.84254]
[1780115238765,27.19,73250.1,0.0,-0.44115,0.00021,26.84254]
[1780115239732,27.19,73250.1,0.0,-0.44115,0.00021,26.84254]
[1780115240153,27.2,73251.79,0.0,-0.44079,0.00021,26.83955]
[1780115240335,27.2,73251.79,0.0,-0.44079,0.00021,26.83955]
[1780115240439,27.2,73251.79,0.0,-0.44079,0.00021,26.83955]
[1780115240989,27.2,73259.41,0.0,-0.43917,0.00021,26.82565]
[1780115242432,27.2,73259.41,0.0,-0.43917,0.00021,26.82564]
[1780115242481,27.2,73259.41,0.0,-0.43917,0.00021,26.82564]
[1780115242792,27.2,73263.31,0.0,-0.43834,0.00021,26.81835]
[1780115243604,27.2,73263.31,0.0,-0.43834,0.00021,26.81835]
[1780115243799,27.2,73263.97,0.0,-0.4382,0.00021,26.81712]
[1780115245820,27.2,73271.99,0.0,-0.43649,0.00021,26.80173]
[1780115246467,27.2,73271.99,0.0,-0.43649,0.00021,26.80173]
[1780115246527,27.2,73271.99,0.0,-0.43649,0.00021,26.80173]
[1780115246827,27.2,73273.95,0.0,-0.43607,0.00021,26.79788]
[1780115248504,27.19,73275.75,0.0,-0.43569,0.00021,26.79432]
[1780115248551,27.19,73275.75,0.0,-0.43569,0.00021,26.79432]
[1780115249198,27.19,73279.01,0.0,-0.43499,0.00021,26.78783]
[1780115249470,27.19,73279.01,0.0,-0.43499,0.00021,26.78783]
[1780115249532,27.19,73279.01,0.0,-0.43499,0.00021,26.78783]
[1780115249847,27.19,73279.09,0.0,-0.43498,0.00021,26.78766]
[1780115250854,27.19,73287.16,0.0,-0.43326,0.00021,26.77123]
[1780115251475,27.19,73287.16,0.0,-0.43326,0.00021,26.77123]
[1780115251664,27.19,73287.16,0.0,-0.43326,0.00021,26.77123]
[1780115251862,27.19,73289.39,0.0,-0.43278,0.00021,26.76357]
[1780115252971,27.19,73280.46,0.0,-0.43467,0.00021,26.78185]
[1780115258161,27.19,73283.07,0.0,-0.43411,0.00021,26.77644]
[1780115261057,27.19,73290.81,0.0,-0.43246,0.00021,26.76042]
[1780115262119,27.19,73290.81,0.0,-0.43246,0.00021,26.76042]
[1780115262177,27.19,73290.81,0.0,-0.43246,0.00021,26.76042]
[1780115262160,27.19,73290.81,0.0,-0.43246,0.00021,26.7604]
[1780115262298,27.19,73290.81,0.0,-0.43246,0.00021,26.7604]
[1780115262939,27.19,73290.66,0.0,-0.43249,0.00021,26.76071]
[1780115267974,27.18,73289.31,0.0,-0.43277,0.00021,26.76344]
[1780115272486,27.18,73289.18,0.0,-0.43279,0.00021,26.76363]
[1780115272547,27.18,73289.18,0.0,-0.43279,0.00021,26.76363]
[1780115273009,27.18,73289.14,0.0,-0.4328,0.00021,26.7637]
[1780115273752,27.18,73289.14,0.0,-0.4328,0.00021,26.7637]
[1780115273842,27.18,73289.14,0.0,-0.4328,0.00021,26.7637]
[1780115274020,27.18,73289.41,0.0,-0.43274,0.00021,26.76312]
[1780115278282,27.17,73288.53,0.0,-0.43292,0.00021,26.76489]
[1780115278334,27.17,73288.53,0.0,-0.43292,0.00021,26.76489]
[1780115278363,27.17,73288.53,0.0,-0.43292,0.00021,26.76489]
[1780115278393,27.17,73288.53,0.0,-0.43292,0.00021,26.76489]
[1780115279053,27.17,73288.53,0.0,-0.43292,0.00021,26.76488]
[1780115281416,27.17,73286.69,0.0,-0.43331,0.00021,26.76867]
[1780115287110,27.17,73287.06,0.0,-0.43322,0.00021,26.76784]
[1780115288254,27.17,73287.06,0.0,-0.43322,0.00021,26.76784]
[1780115288288,27.17,73286.95,0.0,-0.43325,0.00021,26.76806]
[1780115289125,27.17,73286.94,0.0,-0.43325,0.00021,26.76807]
[1780115291806,27.17,73289.32,0.0,-0.43274,0.00021,26.7631]
[1780115291865,27.17,73289.32,0.0,-0.43274,0.00021,26.7631]
[1780115292148,27.17,73288.71,0.0,-0.43287,0.00021,26.76435]
[1780115297180,27.16,73287.85,0.0,-0.43304,0.00021,26.76608]
[1780115302218,27.16,73289.2,0.0,-0.43275,0.00021,26.7632]
[1780115302514,27.16,73289.2,0.0,-0.43275,0.00021,26.7632]
[1780115302607,27.16,73289.2,0.0,-0.43275,0.00021,26.7632]
[1780115303225,27.16,73289.3,0.0,-0.43273,0.00021,26.76297]
[1780115305771,27.16,73290.4,0.0,-0.43249,0.00021,26.76064]
[1780115305856,27.16,73290.4,0.0,-0.43249,0.00021,26.76064]
[1780115306249,27.16,73290.27,0.0,-0.43252,0.00021,26.76089]
[1780115311290,27.16,73295.07,0.0,-0.43148,0.00021,26.74763]
[1780115316318,27.15,73294.8,0.0,-0.43153,0.00021,26.7481]
[1780115321351,27.15,73295.17,0.0,-0.43144,0.00021,26.7472]
[1780115326386,27.14,73290.2,0.0,-0.43249,0.00021,26.75763]
[1780115331421,27.14,73290.0,0.0,-0.43253,0.00021,26.75797]
[1780115336456,27.14,73290.48,0.0,-0.43242,0.00021,26.75689]
[1780115341497,27.13,73291.76,0.0,-0.43214,0.00021,26.75411]
[1780115346531,27.13,73292.89,0.0,-0.43189,0.00021,26.75163]
[1780115351563,27.13,73293.25,0.0,-0.43181,0.00021,26.75077]
[1780115354617,27.12,73287.5,0.0,-0.43303,0.00021,26.76282]
[1780115354627,27.12,73286.16,0.0,-0.43331,0.00021,26.76559]
[1780115357523,27.12,73284.04,0.0,-0.43376,0.00021,26.76993]
[1780115357616,27.12,73284.04,0.0,-0.43376,0.00021,26.76993]
[1780115357754,27.12,73281.2,0.0,-0.43437,0.00021,26.77573]
[1780115364058,27.12,73276.45,0.0,-0.43538,0.00021,26.78528]
[1780115369145,27.12,73277.13,0.0,-0.43523,0.00021,26.78391]
[1780115375776,27.12,73280.39,0.0,-0.43453,0.00021,26.7743]
[1780115381787,27.12,73281.91,0.0,-0.4342,0.00021,26.77118]
[1780115382862,27.12,73281.91,0.0,-0.4342,0.00021,26.77118]
[1780115382953,27.12,73281.91,0.0,-0.4342,0.00021,26.77118]
[1780115383028,27.12,73283.48,0.0,-0.43387,0.00021,26.76797]
[1780115385466,27.12,73283.3,0.0,-0.43391,0.00021,26.76833]
[1780115385531,27.12,73283.3,0.0,-0.43391,0.00021,26.76833]
[1780115386090,27.12,73283.5,0.0,-0.43386,0.00021,26.76791]
[1780115387097,27.12,73283.5,0.0,-0.43386,0.00021,26.76791]
[1780115387138,27.12,73283.5,0.0,-0.43386,0.00021,26.76791]
[1780115387198,27.12,73285.51,0.0,-0.43343,0.00021,26.76376]
[1780115387461,27.12,73285.51,0.0,-0.43343,0.00021,26.76376]
[1780115387497,27.12,73285.51,0.0,-0.43343,0.00021,26.76376]
[1780115387829,27.12,73285.51,0.0,-0.43343,0.00021,26.76376]
[1780115392864,27.12,73286.32,0.0,-0.43326,0.00021,26.76205]
[1780115397901,27.11,73282.65,0.0,-0.43404,0.00021,26.76955]
[1780115399527,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115399706,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115399818,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115399932,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115400051,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115400157,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115400266,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115400356,27.11,73281.4,0.0,-0.4343,0.00021,26.77207]
[1780115400341,27.11,73278.51,0.0,-0.43491,0.00021,26.77788]
[1780115400584,27.11,73278.51,0.0,-0.43491,0.00021,26.77788]
[1780115400591,27.11,73278.51,0.0,-0.43491,0.00021,26.77788]
[1780115400666,27.11,73278.51,0.0,-0.43491,0.00021,26.77788]
[1780115400785,27.11,73278.51,0.0,-0.43491,0.00021,26.77788]
[1780115400924,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115401475,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115401695,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115401742,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115401769,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115401831,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115401924,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115401984,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115402017,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115402097,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115402160,27.11,73278.47,0.0,-0.43492,0.00021,26.77796]
[1780115402262,27.11,73266.48,0.0,-0.43748,0.00021,26.80153]
[1780115403225,27.11,73258.93,0.0,-0.43909,0.00021,26.81581]
[1780115405501,27.11,73259.3,0.0,-0.43902,0.00021,26.81514]
[1780115405576,27.11,73259.3,0.0,-0.43902,0.00021,26.81514]
[1780115408290,27.11,73253.64,0.0,-0.44023,0.00021,26.8256]
[1780115408325,27.11,73253.64,0.0,-0.44023,0.00021,26.8256]
[1780115408339,27.11,73257.38,0.0,-0.43943,0.00021,26.81875]
[1780115412913,27.11,73258.52,0.0,-0.43919,0.00021,26.81665]
[1780115412951,27.11,73258.52,0.0,-0.43919,0.00021,26.81665]
[1780115413014,27.11,73258.41,0.0,-0.43921,0.00021,26.81686]
[1780115418336,27.11,73257.55,0.0,-0.4394,0.00021,26.81847]
[1780115418368,27.11,73257.55,0.0,-0.4394,0.00021,26.81847]
[1780115419051,27.11,73262.43,0.0,-0.43835,0.00021,26.80935]
[1780115422672,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115422712,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115422804,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115422851,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115422862,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115422903,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115422960,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115423067,27.12,73263.85,0.0,-0.43805,0.00021,26.80668]
[1780115423168,27.12,73263.65,0.0,-0.4381,0.00021,26.80707]
[1780115429121,27.12,73263.15,0.0,-0.43821,0.00021,26.80806]
[1780115432905,27.12,73263.41,0.0,-0.43815,0.00021,26.80457]
[1780115432949,27.12,73263.41,0.0,-0.43815,0.00021,26.80457]
[1780115433149,27.12,73263.72,0.0,-0.43808,0.00021,26.80398]
[1780115438184,27.12,73268.38,0.0,-0.43708,0.00021,26.79502]
[1780115443006,27.12,73271.39,0.0,-0.43644,0.00021,26.78915]
[1780115443043,27.12,73271.39,0.0,-0.43644,0.00021,26.78915]
[1780115443219,27.12,73273.72,0.0,-0.43594,0.00021,26.78457]
[1780115445787,27.12,73268.69,0.0,-0.43702,0.00021,26.79441]
[1780115445825,27.12,73268.69,0.0,-0.43702,0.00021,26.79441]
[1780115445858,27.12,73268.69,0.0,-0.43702,0.00021,26.79441]
[1780115445905,27.12,73268.69,0.0,-0.43702,0.00021,26.79441]
[1780115446256,27.12,73267.97,0.0,-0.43717,0.00021,26.7958]
[1780115448256,27.12,73271.99,0.0,-0.43631,0.00021,26.78797]
[1780115448290,27.12,73271.99,0.0,-0.43631,0.00021,26.78797]
[1780115448340,27.12,73275.54,0.0,-0.43555,0.00021,26.78096]
[1780115454305,27.12,73274.46,0.0,-0.43579,0.00021,26.78312]
[1780115460348,27.12,73273.98,0.0,-0.43589,0.00021,26.7841]
[1780115465383,27.12,73271.52,0.0,-0.43641,0.00021,26.78892]
[1780115470417,27.12,73272.24,0.0,-0.43626,0.00021,26.78749]
[1780115472033,27.12,73272.24,0.0,-0.43626,0.00021,26.78749]
[1780115472134,27.12,73272.24,0.0,-0.43626,0.00021,26.78749]
[1780115472432,27.12,73271.72,0.0,-0.43637,0.00021,26.7885]
[1780115474446,27.12,73262.06,0.0,-0.43843,0.00021,26.80709]
[1780115479480,27.12,73259.31,0.0,-0.43902,0.00021,26.81225]
[1780115484521,27.12,73259.7,0.0,-0.43894,0.00021,26.81152]
[1780115488303,27.12,73260.19,0.0,-0.43883,0.00021,26.81061]
[1780115488367,27.12,73260.19,0.0,-0.43883,0.00021,26.81061]
[1780115488381,27.12,73260.52,0.0,-0.43876,0.00021,26.80999]
[1780115491835,27.12,73260.16,0.0,-0.43884,0.00021,26.81068]
[1780115491950,27.12,73260.16,0.0,-0.43884,0.00021,26.81068]
[1780115491953,27.12,73260.16,0.0,-0.43884,0.00021,26.81068]
[1780115491999,27.12,73260.16,0.0,-0.43884,0.00021,26.81068]
[1780115492097,27.12,73260.16,0.0,-0.43884,0.00021,26.81068]
[1780115492216,27.12,73259.61,0.0,-0.43896,0.00021,26.80871]
[1780115493203,27.12,73259.61,0.0,-0.43896,0.00021,26.80871]
[1780115493271,27.12,73259.61,0.0,-0.43896,0.00021,26.80871]
[1780115493333,27.12,73252.6,0.0,-0.44046,0.00021,26.82163]
[1780115497876,27.12,73246.36,0.0,-0.4418,0.00021,26.83283]
[1780115501764,27.12,73246.89,0.0,-0.44168,0.00021,26.83191]
[1780115501805,27.12,73246.89,0.0,-0.44168,0.00021,26.83191]
[1780115501844,27.12,73247.08,0.0,-0.44164,0.00021,26.83158]
[1780115503073,27.12,73247.08,0.0,-0.44164,0.00021,26.83158]
[1780115503124,27.12,73247.08,0.0,-0.44164,0.00021,26.83158]
[1780115503173,27.12,73245.8,0.0,-0.44192,0.00021,26.83385]
[1780115507946,27.13,73252.39,0.0,-0.44051,0.00021,26.82211]
[1780115509809,27.13,73252.39,0.0,-0.44051,0.00021,26.82212]
[1780115509856,27.13,73252.39,0.0,-0.44051,0.00021,26.82212]
[1780115509910,27.13,73246.38,0.0,-0.4418,0.00021,26.83287]
[1780115511438,27.13,73246.38,0.0,-0.4418,0.00021,26.83287]
[1780115511491,27.13,73246.38,0.0,-0.4418,0.00021,26.83287]
[1780115511808,27.13,73239.36,0.0,-0.4433,0.00021,26.84507]
[1780115514167,27.13,73239.36,0.0,-0.4433,0.00021,26.84508]
[1780115514322,27.13,73239.36,0.0,-0.4433,0.00021,26.84508]
[1780115514326,27.13,73239.36,0.0,-0.4433,0.00021,26.84508]
[1780115514404,27.13,73239.36,0.0,-0.4433,0.00021,26.84508]
[1780115514459,27.13,73236.68,0.0,-0.44388,0.00021,26.84963]
[1780115515242,27.13,73229.9,0.0,-0.44533,0.00021,26.8609]
[1780115520775,27.13,73229.64,0.0,-0.44538,0.00021,26.8613]
[1780115524317,27.13,73227.05,0.0,-0.44594,0.00021,26.8655]
[1780115524355,27.13,73227.05,0.0,-0.44594,0.00021,26.8655]
[1780115524418,27.13,73218.88,0.0,-0.44769,0.00021,26.87842]
[1780115526043,27.13,73218.88,0.0,-0.44769,0.00021,26.87842]
[1780115526498,27.13,73218.88,0.0,-0.44769,0.00021,26.87842]
[1780115526416,27.12,73214.73,0.0,-0.44858,0.00021,26.88477]
[1780115527185,27.12,73214.73,0.0,-0.44858,0.00021,26.88477]
[1780115527294,27.12,73214.73,0.0,-0.44858,0.00021,26.88477]
[1780115527378,27.12,73214.73,0.0,-0.44858,0.00021,26.88477]
[1780115527507,27.12,73214.38,0.0,-0.44865,0.00021,26.88529]
[1780115528284,27.12,73214.38,0.0,-0.44865,0.00021,26.88529]
[1780115528380,27.12,73214.38,0.0,-0.44865,0.00021,26.88529]
[1780115528519,27.12,73218.98,0.0,-0.44767,0.00021,26.87824]
[1780115532506,27.12,73222.9,0.0,-0.44682,0.00021,26.87209]
[1780115532598,27.12,73224.21,0.0,-0.44654,0.00021,26.87]
[1780115532723,27.12,73224.21,0.0,-0.44654,0.00021,26.87]
[1780115532781,27.12,73224.21,0.0,-0.44654,0.00021,26.87]
[1780115532866,27.12,73224.21,0.0,-0.44654,0.00021,26.87]
[1780115533205,27.12,73224.21,0.0,-0.44654,0.00021,26.87]
[1780115533255,27.12,73224.21,0.0,-0.44654,0.00021,26.87]
[1780115533313,27.12,73224.21,0.0,-0.44654,0.00021,26.87]
[1780115533356,27.12,73228.07,0.0,-0.44571,0.00021,26.86379]
[1780115533810,27.12,73228.07,0.0,-0.44571,0.00021,26.86379]
[1780115533883,27.12,73228.07,0.0,-0.44571,0.00021,26.86379]
[1780115534035,27.12,73229.7,0.0,-0.44536,0.00021,26.86113]
[1780115535760,27.12,73229.7,0.0,-0.44536,0.00021,26.86112]
[1780115535794,27.12,73229.7,0.0,-0.44536,0.00021,26.86112]
[1780115535813,27.12,73229.7,0.0,-0.44536,0.00021,26.86112]
[1780115536099,27.12,73229.7,0.0,-0.44536,0.00021,26.86112]
[1780115536165,27.12,73229.7,0.0,-0.44536,0.00021,26.86112]
[1780115538195,27.12,73231.98,0.0,-0.44487,0.00021,26.85735]
[1780115538285,27.12,73231.98,0.0,-0.44487,0.00021,26.85735]
[1780115538314,27.12,73231.98,0.0,-0.44487,0.00021,26.85735]
[1780115538414,27.12,73232.16,0.0,-0.44483,0.00021,26.85703]
[1780115543937,27.11,73231.06,0.0,-0.44506,0.00021,26.85878]
[1780115548973,27.11,73232.57,0.0,-0.44474,0.00021,26.85629]
[1780115553361,27.11,73232.23,0.0,-0.4448,0.00021,26.85384]
[1780115553415,27.11,73232.23,0.0,-0.4448,0.00021,26.85384]
[1780115553420,27.11,73233.83,0.0,-0.44446,0.00021,26.85119]
[1780115559046,27.12,73234.41,0.0,-0.44434,0.00021,26.85023]
[1780115564087,27.12,73233.65,0.0,-0.4445,0.00021,26.8515]
[1780115566583,27.12,73235.2,0.0,-0.44417,0.00021,26.84891]
[1780115566727,27.12,73234.46,0.0,-0.44433,0.00021,26.85016]
[1780115566800,27.12,73234.46,0.0,-0.44433,0.00021,26.85016]
[1780115566833,27.12,73234.46,0.0,-0.44433,0.00021,26.85016]
[1780115567148,27.12,73239.32,0.0,-0.44329,0.00021,26.84193]
[1780115572148,27.12,73241.64,0.0,-0.44279,0.00021,26.83797]
[1780115573311,27.12,73241.64,0.0,-0.44279,0.00021,26.83797]
[1780115573363,27.12,73241.64,0.0,-0.44279,0.00021,26.83797]
[1780115573371,27.12,73242.6,0.0,-0.44259,0.00021,26.83632]
[1780115574711,27.12,73242.51,0.0,-0.44261,0.00021,26.83648]
[1780115574771,27.12,73242.51,0.0,-0.44261,0.00021,26.83648]
[1780115574917,27.12,73242.51,0.0,-0.44261,0.00021,26.83648]
[1780115575315,27.12,73252.75,0.0,-0.44042,0.00021,26.81831]
[1780115578190,27.12,73253.86,0.0,-0.44018,0.00021,26.81633]
[1780115581211,27.12,73245.63,0.0,-0.44195,0.00021,26.83111]
[1780115583525,27.12,73245.69,0.0,-0.44194,0.00021,26.83102]
[1780115583568,27.12,73245.69,0.0,-0.44194,0.00021,26.83102]
[1780115583590,27.12,73245.69,0.0,-0.44194,0.00021,26.83102]
[1780115583578,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115583743,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115583762,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115583813,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115584588,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115584597,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115584233,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115584636,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115584700,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115584894,27.13,73245.98,0.0,-0.44188,0.00021,26.83052]
[1780115585240,27.13,73245.44,0.0,-0.44199,0.00021,26.83148]
[1780115586505,27.13,73233.01,0.0,-0.44466,0.00021,26.85273]
[1780115588326,27.13,73231.18,0.0,-0.44505,0.00021,26.85576]
[1780115588371,27.13,73231.18,0.0,-0.44505,0.00021,26.85576]
[1780115588472,27.13,73228.88,0.0,-0.44554,0.00021,26.85952]
[1780115592543,27.13,73228.24,0.0,-0.44568,0.00021,26.86056]
[1780115592611,27.13,73225.82,0.0,-0.4462,0.00021,26.86446]
[1780115592675,27.13,73225.82,0.0,-0.4462,0.00021,26.86446]
[1780115592716,27.13,73225.82,0.0,-0.4462,0.00021,26.86446]
[1780115593524,27.13,73223.59,0.0,-0.44667,0.00021,26.86802]
[1780115594218,27.13,73223.59,0.0,-0.44667,0.00021,26.86802]
[1780115594254,27.13,73223.59,0.0,-0.44667,0.00021,26.86802]
[1780115594405,27.13,73223.59,0.0,-0.44667,0.00021,26.86802]
[1780115594506,27.13,73222.86,0.0,-0.44683,0.00021,26.86917]
[1780115596013,27.13,73222.86,0.0,-0.44683,0.00021,26.86917]
[1780115596136,27.13,73222.86,0.0,-0.44683,0.00021,26.86917]
[1780115596579,27.12,73220.4,0.0,-0.44736,0.00021,26.87302]
[1780115601856,27.12,73215.83,0.0,-0.44833,0.00021,26.88005]
[1780115608401,27.12,73215.18,0.0,-0.44847,0.00021,26.88099]
[1780115613437,27.12,73213.18,0.0,-0.44889,0.00021,26.88098]
[1780115613646,27.12,73213.18,0.0,-0.44889,0.00021,26.88098]
[1780115613676,27.12,73213.18,0.0,-0.44889,0.00021,26.88098]
[1780115613729,27.12,73213.18,0.0,-0.44889,0.00021,26.88098]
[1780115614443,27.12,73214.98,0.0,-0.4485,0.00021,26.87825]
[1780115619478,27.11,73216.01,0.0,-0.44828,0.00021,26.87665]
[1780115623572,27.11,73220.76,0.0,-0.44725,0.00021,26.86927]
[1780115623657,27.11,73225.01,0.0,-0.44634,0.00021,26.86253]
[1780115623810,27.11,73225.01,0.0,-0.44634,0.00021,26.86253]
[1780115624488,27.11,73225.01,0.0,-0.44634,0.00021,26.86253]
[1780115624570,27.11,73225.01,0.0,-0.44634,0.00021,26.86253]
[1780115624614,27.11,73225.01,0.0,-0.44634,0.00021,26.86253]
[1780115624617,27.11,73229.8,0.0,-0.44531,0.00021,26.85476]
[1780115625814,27.11,73229.8,0.0,-0.44531,0.00021,26.85474]
[1780115625848,27.11,73229.8,0.0,-0.44531,0.00021,26.85474]
[1780115625980,27.11,73229.8,0.0,-0.44531,0.00021,26.85474]
[1780115626529,27.11,73231.63,0.0,-0.44492,0.00021,26.85172]
[1780115627743,27.11,73231.3,0.0,-0.44499,0.00021,26.85224]
[1780115627774,27.11,73231.3,0.0,-0.44499,0.00021,26.85224]
[1780115628542,27.11,73231.31,0.0,-0.44498,0.00021,26.85221]
[1780115629783,27.1,73230.5,0.0,-0.44515,0.00021,26.85353]
[1780115629825,27.1,73230.5,0.0,-0.44515,0.00021,26.85353]
[1780115629906,27.1,73230.5,0.0,-0.44515,0.00021,26.85353]
[1780115630559,27.1,73225.58,0.0,-0.44621,0.00021,26.86151]
[1780115630704,27.1,73225.58,0.0,-0.44621,0.00021,26.86151]
[1780115630748,27.1,73225.58,0.0,-0.44621,0.00021,26.86151]
[1780115631436,27.1,73225.58,0.0,-0.44621,0.00021,26.86151]
[1780115631466,27.1,73225.58,0.0,-0.44621,0.00021,26.86151]
[1780115631593,27.1,73225.58,0.0,-0.44621,0.00021,26.86151]
[1780115636602,27.1,73221.48,0.0,-0.44708,0.00021,26.86799]
[1780115637346,27.1,73221.48,0.0,-0.44708,0.00021,26.86799]
[1780115637374,27.1,73221.48,0.0,-0.44708,0.00021,26.86799]
[1780115637638,27.1,73221.48,0.0,-0.44708,0.00021,26.86799]
[1780115637620,27.1,73219.56,0.0,-0.4475,0.00021,26.87099]
[1780115638480,27.1,73219.56,0.0,-0.4475,0.00021,26.87099]
[1780115638618,27.1,73212.74,0.0,-0.44896,0.00021,26.88144]
[1780115643625,27.1,73208.15,0.0,-0.44994,0.00021,26.88825]
[1780115643666,27.1,73208.45,0.0,-0.44988,0.00021,26.8878]
[1780115643693,27.1,73208.45,0.0,-0.44988,0.00021,26.8878]
[1780115643741,27.1,73208.45,0.0,-0.44988,0.00021,26.8878]
[1780115643809,27.1,73208.45,0.0,-0.44988,0.00021,26.8878]
[1780115644301,27.1,73208.45,0.0,-0.44988,0.00021,26.8878]
[1780115644662,27.1,73207.44,0.0,-0.4501,0.00022,26.88928]
[1780115645667,27.1,73197.39,0.0,-0.45226,0.00022,26.9036]
[1780115648386,27.1,73196.29,0.0,-0.45249,0.00022,26.90512]
[1780115648432,27.1,73196.29,0.0,-0.45249,0.00022,26.90512]
[1780115648497,27.1,73196.94,0.0,-0.45235,0.00022,26.90422]
[1780115654024,27.1,73199.88,0.0,-0.45172,0.00022,26.90011]
[1780115658246,27.1,73194.22,0.0,-0.45294,0.00022,26.90794]
[1780115658308,27.1,73194.22,0.0,-0.45294,0.00022,26.90794]
[1780115658559,27.1,73194.22,0.0,-0.45294,0.00022,26.90794]
[1780115658660,27.1,73195.2,0.0,-0.45273,0.00022,26.9066]
[1780115663757,27.1,73192.69,0.0,-0.45327,0.00022,26.91002]
[1780115663806,27.1,73192.69,0.0,-0.45327,0.00022,26.91002]
[1780115663986,27.1,73192.69,0.0,-0.45327,0.00022,26.91002]
[1780115664087,27.1,73192.31,0.0,-0.45335,0.00022,26.91054]
[1780115668357,27.1,73193.6,0.0,-0.45307,0.00022,26.90881]
[1780115668405,27.1,73193.6,0.0,-0.45307,0.00022,26.90881]
[1780115668504,27.1,73193.8,0.0,-0.45303,0.00022,26.90854]
[1780115673669,27.1,73195.69,0.0,-0.45262,0.00022,26.90297]
[1780115673718,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115673762,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115673811,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115673970,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674024,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674173,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674216,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674244,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674271,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674393,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674471,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674614,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674659,27.1,73195.45,0.0,-0.45268,0.00022,26.9033]
[1780115674495,27.1,73195.25,0.0,-0.45272,0.00022,26.90358]
[1780115674803,27.1,73195.25,0.0,-0.45272,0.00022,26.90358]
[1780115674899,27.1,73194.43,0.0,-0.4529,0.00022,26.90471]
[1780115680170,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681097,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681193,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681304,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681349,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681462,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681495,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681627,27.1,73193.75,0.0,-0.45305,0.00022,26.90566]
[1780115681680,27.1,73193.06,0.0,-0.45319,0.00022,26.9066]
[1780115681865,27.1,73193.06,0.0,-0.45319,0.00022,26.9066]
[1780115682561,27.11,73173.03,0.0,-0.45751,0.00022,26.93209]
[1780115682787,27.11,73173.03,0.0,-0.45751,0.00022,26.93209]
[1780115683299,27.11,73173.03,0.0,-0.45751,0.00022,26.93209]
[1780115683646,27.11,73173.03,0.0,-0.45751,0.00022,26.93209]
[1780115683716,27.11,73149.65,0.0,-0.46255,0.00022,26.95785]
[1780115683907,27.11,73149.65,0.0,-0.46255,0.00022,26.95785]
[1780115684047,27.11,73149.65,0.0,-0.46255,0.00022,26.95785]
[1780115684179,27.11,73149.65,0.0,-0.46255,0.00022,26.95785]
[1780115684265,27.11,73149.65,0.0,-0.46255,0.00022,26.95785]
[1780115684818,27.11,73155.24,0.0,-0.46135,0.00022,26.95208]
[1780115685274,27.11,73155.24,0.0,-0.46135,0.00022,26.95208]
[1780115685278,27.11,73158.84,0.0,-0.46057,0.00022,26.94824]
[1780115685839,27.11,73158.84,0.0,-0.46057,0.00022,26.94824]
[1780115686379,27.11,73158.84,0.0,-0.46057,0.00022,26.94824]
[1780115686634,27.11,73158.84,0.0,-0.46057,0.00022,26.94824]
[1780115686726,27.11,73164.48,0.0,-0.45936,0.00022,26.94202]
[1780115688346,27.11,73164.48,0.0,-0.45936,0.00022,26.94202]
[1780115688378,27.11,73164.48,0.0,-0.45936,0.00022,26.94202]
[1780115688504,27.11,73164.48,0.0,-0.45936,0.00022,26.94202]
[1780115688547,27.11,73174.34,0.0,-0.45723,0.00022,26.93056]
[1780115693426,27.11,73170.5,0.0,-0.45806,0.00022,26.93515]
[1780115693724,27.11,73165.01,0.0,-0.45925,0.00022,26.94147]
[1780115697574,27.13,73171.57,0.0,-0.45785,0.00022,26.934]
[1780115698222,27.13,73165.49,0.0,-0.45916,0.00022,26.94104]
[1780115704123,27.14,73171.3,0.0,-0.45792,0.00022,26.93441]
[1780115705260,27.14,73178.33,0.0,-0.45641,0.00022,26.92594]
[1780115706728,27.14,73185.54,0.0,-0.45486,0.00022,26.91686]
[1780115708152,27.14,73179.66,0.0,-0.45612,0.00022,26.92432]
[1780115710936,27.14,73182.43,0.0,-0.45553,0.00022,26.92087]
[1780115711735,27.14,73183.2,0.0,-0.45537,0.00022,26.91991]
[1780115716763,27.15,73187.93,0.0,-0.45435,0.00021,26.91386]
[1780115719775,27.15,73194.2,0.0,-0.45301,0.00021,26.90555]
[1780115720282,27.15,73194.2,0.0,-0.45301,0.00021,26.90555]
[1780115720329,27.15,73194.2,0.0,-0.45301,0.00021,26.90555]
[1780115720383,27.15,73195.85,0.0,-0.45266,0.00021,26.9033]
[1780115726541,27.16,73195.05,0.0,-0.45284,0.00021,26.90445]
[1780115726591,27.16,73183.52,0.0,-0.45532,0.00021,26.91964]
[1780115728305,27.16,73177.43,0.0,-0.45663,0.00022,26.92725]
[1780115729712,27.16,73177.43,0.0,-0.45663,0.00022,26.92725]
[1780115730533,27.16,73176.76,0.0,-0.45677,0.00022,26.92809]
[1780115734592,27.16,73177.78,0.0,-0.45655,0.00022,26.92387]
[1780115734642,27.17,73169.87,0.0,-0.45826,0.00022,26.93332]
[1780115735016,27.17,73169.87,0.0,-0.45826,0.00022,26.93332]
[1780115735148,27.17,73169.87,0.0,-0.45826,0.00022,26.93332]
[1780115735528,27.17,73169.87,0.0,-0.45826,0.00022,26.93332]
[1780115735574,27.17,73156.0,0.0,-0.46124,0.00022,26.9487]
[1780115735780,27.17,73156.0,0.0,-0.46124,0.00022,26.9487]
[1780115735997,27.17,73156.0,0.0,-0.46124,0.00022,26.9487]
[1780115736154,27.17,73156.0,0.0,-0.46124,0.00022,26.9487]
[1780115736361,27.17,73155.91,0.0,-0.46126,0.00022,26.9488]
[1780115736973,27.17,73155.91,0.0,-0.46126,0.00022,26.9488]
[1780115737255,27.17,73155.91,0.0,-0.46126,0.00022,26.9488]
[1780115737327,27.17,73155.91,0.0,-0.46126,0.00022,26.9488]
[1780115737425,27.17,73146.98,0.0,-0.46319,0.00022,26.95789]
[1780115738200,27.17,73146.98,0.0,-0.46319,0.00022,26.95789]
[1780115738334,27.17,73146.98,0.0,-0.46319,0.00022,26.95789]
[1780115740872,27.16,73145.45,0.0,-0.46351,0.00022,26.95936]
[1780115743267,27.16,73151.17,0.0,-0.46228,0.00022,26.95365]
[1780115743294,27.16,73151.17,0.0,-0.46228,0.00022,26.95365]
[1780115743697,27.16,73151.17,0.0,-0.46228,0.00022,26.95365]
[1780115743740,27.16,73158.0,0.0,-0.4608,0.00022,26.94652]
[1780115743888,27.16,73158.0,0.0,-0.4608,0.00022,26.94652]
[1780115744429,27.16,73157.82,0.0,-0.46084,0.00022,26.94671]
[1780115749469,27.16,73161.07,0.0,-0.46014,0.00022,26.9432]
[1780115754310,27.16,73162.06,0.0,-0.45993,0.00022,26.94212]
[1780115754376,27.16,73162.06,0.0,-0.45993,0.00022,26.94212]
[1780115754434,27.16,73162.06,0.0,-0.45993,0.00022,26.94212]
[1780115754509,27.16,73162.06,0.0,-0.45993,0.00022,26.94212]
[1780115754715,27.16,73162.06,0.0,-0.45993,0.00022,26.94212]
[1780115754602,27.16,73172.43,0.0,-0.4577,0.00022,26.93027]
[1780115756685,27.16,73172.43,0.0,-0.4577,0.00022,26.93027]
[1780115756718,27.16,73177.64,0.0,-0.45658,0.00022,26.92401]
[1780115758670,27.16,73177.64,0.0,-0.45658,0.00022,26.92401]
[1780115758778,27.16,73177.08,0.0,-0.4567,0.00022,26.92471]
[1780115761746,27.16,73170.73,0.0,-0.45807,0.00022,26.93231]
[1780115764699,27.17,73164.02,0.0,-0.45952,0.00022,26.93999]
[1780115765693,27.17,73156.36,0.0,-0.46117,0.00022,26.94832]
[1780115766302,27.17,73156.36,0.0,-0.46117,0.00022,26.94832]
[1780115766798,27.17,73154.93,0.0,-0.46147,0.00022,26.94983]
[1780115771816,27.17,73152.26,0.0,-0.46205,0.00022,26.95259]
[1780115776823,27.17,73148.45,0.0,-0.46287,0.00022,26.95643]
[1780115781729,27.17,73140.85,0.0,-0.46451,0.00022,26.96376]
[1780115784754,27.16,73152.31,0.0,-0.46204,0.00022,26.95252]
[1780115786742,27.16,73154.25,0.0,-0.46162,0.00022,26.95052]
[1780115791797,27.17,73158.22,0.0,-0.46076,0.00022,26.94634]
[1780115792879,27.17,73167.7,0.0,-0.45872,0.00022,26.93283]
[1780115794740,27.17,73168.78,0.0,-0.45849,0.00022,26.9316]
[1780115794807,27.17,73169.95,0.0,-0.45824,0.00022,26.93024]
[1780115798830,27.17,73176.62,0.0,-0.45681,0.00022,26.92234]
[1780115803770,27.17,73169.79,0.0,-0.45828,0.00022,26.93049]
[1780115805831,27.18,73158.43,0.0,-0.46073,0.00022,26.9432]
[1780115808429,27.18,73160.29,0.0,-0.46033,0.00022,26.94121]
[1780115808480,27.18,73160.29,0.0,-0.46033,0.00022,26.94121]
[1780115808550,27.18,73160.29,0.0,-0.46033,0.00022,26.94121]
[1780115808630,27.18,73160.29,0.0,-0.46033,0.00022,26.94121]
[1780115808745,27.18,73160.29,0.0,-0.46033,0.00022,26.94121]
[1780115808837,27.18,73160.29,0.0,-0.46033,0.00022,26.94121]
[1780115808816,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115808887,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809053,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809125,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809264,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809318,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809491,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809559,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809690,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809776,27.18,73161.39,0.0,-0.4601,0.00022,26.94003]
[1780115809786,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115809891,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810011,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810096,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810204,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810318,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810417,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810524,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810562,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810739,27.18,73161.95,0.0,-0.45998,0.00022,26.93941]
[1780115810840,27.18,73162.08,0.0,-0.45995,0.00022,26.93927]
[1780115811323,27.18,73162.08,0.0,-0.45995,0.00022,26.93927]
[1780115811532,27.18,73159.26,0.0,-0.46056,0.00022,26.94234]
[1780115816967,27.18,73160.68,0.0,-0.46025,0.00022,26.94081]
[1780115823000,27.19,73163.95,0.0,-0.45955,0.00022,26.93722]
[1780115826795,27.19,73179.49,0.0,-0.45621,0.00021,26.91896]
[1780115828054,27.19,73180.85,0.0,-0.45592,0.00021,26.91728]
[1780115833700,27.19,73185.12,0.0,-0.45501,0.00021,26.91192]
[1780115838123,27.2,73178.16,0.0,-0.45651,0.00021,26.92069]
[1780115843167,27.2,73179.24,0.0,-0.45628,0.00021,26.9194]
[1780115844460,27.2,73172.44,0.0,-0.45774,0.00021,26.92762]
[1780115847188,27.2,73167.4,0.0,-0.45883,0.00021,26.93349]
[1780115852223,27.21,73167.28,0.0,-0.45886,0.00021,26.93067]
[1780115858673,27.21,73167.56,0.0,-0.4588,0.00021,26.93036]
[1780115867327,27.23,73163.69,0.0,-0.45965,0.00021,26.93486]
[1780115872363,27.24,73166.28,0.0,-0.45911,0.00021,26.93202]
[1780115877921,27.24,73167.79,0.0,-0.45879,0.00021,26.93035]
[1780115885082,27.25,73171.76,0.0,-0.45795,0.00021,26.92584]
[1780115890193,27.26,73172.94,0.0,-0.4577,0.00021,26.92449]
[1780115896162,27.26,73173.36,0.0,-0.45762,0.00021,26.92406]
[1780115896838,27.27,73188.68,0.0,-0.45434,0.00021,26.90506]
[1780115898849,27.27,73190.62,0.0,-0.45392,0.00021,26.90254]
[1780115900507,27.27,73190.62,0.0,-0.45392,0.00021,26.90255]
[1780115900937,27.27,73190.59,0.0,-0.45393,0.00021,26.9026]
[1780115905961,27.27,73195.03,0.0,-0.45298,0.00021,26.89672]
[1780115910967,27.27,73196.21,0.0,-0.45274,0.00021,26.89516]
[1780115915976,27.28,73196.47,0.0,-0.45268,0.00021,26.89183]
[1780115921003,27.28,73197.18,0.0,-0.45253,0.00021,26.89089]
[1780115922281,27.28,73197.15,0.0,-0.45254,0.00021,26.89094]
[1780115922514,27.28,73197.15,0.0,-0.45254,0.00021,26.89094]
[1780115922650,27.28,73197.15,0.0,-0.45254,0.00021,26.89094]
[1780115922751,27.28,73197.15,0.0,-0.45254,0.00021,26.89094]
[1780115922826,27.28,73197.15,0.0,-0.45254,0.00021,26.89094]
[1780115922861,27.28,73197.15,0.0,-0.45254,0.00021,26.89094]
[1780115922896,27.28,73197.15,0.0,-0.45254,0.00021,26.89094]
[1780115922929,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115922994,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923024,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923200,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923255,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923400,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923490,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923607,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923666,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923818,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923875,27.28,73204.75,0.0,-0.45092,0.00021,26.88036]
[1780115923918,27.28,73207.82,0.0,-0.45026,0.00021,26.87596]
[1780115924059,27.28,73207.82,0.0,-0.45026,0.00021,26.87596]
[1780115924092,27.28,73207.82,0.0,-0.45026,0.00021,26.87596]
[1780115924262,27.28,73207.82,0.0,-0.45026,0.00021,26.87596]
[1780115924311,27.28,73207.82,0.0,-0.45026,0.00021,26.87596]
[1780115924371,27.28,73207.82,0.0,-0.45026,0.00021,26.87596]
[1780115924738,27.28,73207.82,0.0,-0.45026,0.00021,26.87596]
[1780115926726,27.28,73210.53,0.0,-0.44968,0.00021,26.872]
[1780115926760,27.28,73210.53,0.0,-0.44968,0.00021,26.872]
[1780115926951,27.28,73206.0,0.0,-0.45065,0.00021,26.87857]
[1780115929904,27.28,73210.53,0.0,-0.44968,0.00021,26.87198]
[1780115930917,27.28,73211.5,0.0,-0.44947,0.00021,26.87054]
[1780115932969,27.28,73205.22,0.0,-0.45081,0.00021,26.87964]
[1780115937969,27.27,73207.67,0.0,-0.45028,0.00021,26.87608]
[1780115943015,27.27,73209.76,0.0,-0.44983,0.00021,26.873]
[1780115948040,27.27,73210.61,0.0,-0.44964,0.00021,26.87172]
[1780115953061,27.27,73210.26,0.0,-0.44972,0.00021,26.87221]
[1780115955968,27.26,73218.61,0.0,-0.44793,0.00021,26.85966]
[1780115958488,27.26,73222.23,0.0,-0.44715,0.00021,26.85403]
[1780115958545,27.26,73222.23,0.0,-0.44715,0.00021,26.85403]
[1780115958982,27.26,73222.0,0.0,-0.4472,0.00021,26.85438]
[1780115964018,27.26,73215.53,0.0,-0.44858,0.00021,26.86426]
[1780115969988,27.25,73216.92,0.0,-0.44827,0.00021,26.8621]
[1780115972261,27.25,73208.27,0.0,-0.45011,0.00021,26.87191]
[1780115978116,27.25,73209.04,0.0,-0.44994,0.00021,26.87072]
[1780115983150,27.24,73207.0,0.0,-0.45037,0.00021,26.87363]
[1780115988315,27.24,73205.89,0.0,-0.4506,0.00021,26.87518]
[1780115990866,27.24,73205.72,0.0,-0.45064,0.00021,26.87542]
[1780115990956,27.24,73201.48,0.0,-0.45155,0.00021,26.88143]
[1780115997354,27.23,73201.33,0.0,-0.45157,0.00021,26.8816]
[1780116002473,27.23,73195.26,0.0,-0.45287,0.00021,26.88991]
[1780116007539,27.22,73200.72,0.0,-0.45169,0.00021,26.88236]
[1780116013367,27.22,73201.69,0.0,-0.45148,0.00021,26.88094]
[1780116018396,27.22,73201.56,0.0,-0.4515,0.00021,26.88109]
[1780116019896,27.22,73195.55,0.0,-0.45279,0.00021,26.8894]
[1780116024959,27.21,73194.1,0.0,-0.4531,0.00021,26.89133]
[1780116030481,27.21,73195.77,0.0,-0.45273,0.00021,26.88898]
[1780116036581,27.2,73193.7,0.0,-0.45317,0.00021,26.88876]
[1780116042755,27.2,73193.85,0.0,-0.45313,0.00021,26.88852]
[1780116049614,27.2,73195.28,0.0,-0.45282,0.00021,26.88656]
[1780116054648,27.2,73197.83,0.0,-0.45227,0.00021,26.88306]
[1780116059689,27.2,73195.23,0.0,-0.45283,0.00021,26.88661]
[1780116064721,27.19,73193.46,0.0,-0.45321,0.00021,26.88898]
[1780116066012,27.19,73205.65,0.0,-0.45059,0.00021,26.87198]
[1780116068749,27.19,73207.41,0.0,-0.45021,0.00021,26.86941]
[1780116073782,27.19,73207.81,0.0,-0.45012,0.00021,26.86879]
[1780116078821,27.18,73213.55,0.0,-0.44888,0.00021,26.86025]
[1780116083852,27.18,73214.17,0.0,-0.44874,0.00021,26.85929]
[1780116089024,27.18,73214.16,0.0,-0.44874,0.00021,26.85928]
[1780116094915,27.18,73214.93,0.0,-0.44857,0.00021,26.85507]
[1780116099970,27.17,73211.13,0.0,-0.44938,0.00021,26.86073]
[1780116104132,27.17,73198.19,0.0,-0.45215,0.00021,26.87927]
[1780116108026,27.17,73207.25,0.0,-0.4502,0.00021,26.86636]
[1780116113061,27.17,73214.02,0.0,-0.44875,0.00021,26.85628]
[1780116118191,27.16,73213.96,0.0,-0.44876,0.00021,26.85634]
[1780116124141,27.16,73206.5,0.0,-0.45035,0.00021,26.86734]
[1780116127159,27.16,73214.5,0.0,-0.44863,0.00021,26.85546]
[1780116130181,27.16,73208.18,0.0,-0.44999,0.00021,26.86486]
[1780116135215,27.15,73203.74,0.0,-0.45094,0.00021,26.87124]
[1780116140251,27.15,73201.23,0.0,-0.45147,0.00021,26.87477]
[1780116147171,27.15,73201.68,0.0,-0.45137,0.00021,26.87409]
[1780116153206,27.14,73197.44,0.0,-0.45227,0.00022,26.87695]
[1780116160931,27.13,73195.59,0.0,-0.45266,0.00022,26.87941]
[1780116162876,27.13,73194.71,0.0,-0.45284,0.00022,26.88058]
[1780116162934,27.13,73194.71,0.0,-0.45284,0.00022,26.88058]
[1780116162978,27.13,73194.66,0.0,-0.45285,0.00022,26.88064]
[1780116168451,27.12,73193.68,0.0,-0.45305,0.00022,26.88191]
[1780116174159,27.12,73193.97,0.0,-0.45299,0.00022,26.88149]
[1780116179231,27.11,73194.48,0.0,-0.45287,0.00022,26.88072]
[1780116185646,27.11,73197.22,0.0,-0.45227,0.00022,26.87689]
[1780116192624,27.11,73197.27,0.0,-0.45226,0.00022,26.8768]
[1780116197654,27.11,73197.71,0.0,-0.45216,0.00022,26.87619]
[1780116202688,27.11,73196.69,0.0,-0.45238,0.00022,26.87759]
[1780116207724,27.1,73196.86,0.0,-0.45234,0.00022,26.87733]
[1780116214773,27.1,73196.88,0.0,-0.45232,0.00022,26.87421]
[1780116219808,27.09,73191.11,0.0,-0.45356,0.00022,26.882]
[1780116224935,27.08,73191.66,0.0,-0.45343,0.00022,26.88121]
[1780116224947,27.08,73192.76,0.0,-0.45319,0.00022,26.87972]
[1780116231168,27.09,73192.65,0.0,-0.45322,0.00022,26.87991]
[1780116236713,27.1,73194.03,0.0,-0.45294,0.00022,26.87812]
[1780116242337,27.1,73197.39,0.0,-0.45222,0.00022,26.87356]
[1780116246241,27.1,73204.14,0.0,-0.45077,0.00022,26.86405]
[1780116252033,27.11,73207.95,0.0,-0.44995,0.00022,26.85854]
[1780116257280,27.11,73207.12,0.0,-0.45014,0.00022,26.85978]
[1780116258341,27.11,73207.12,0.0,-0.45014,0.00022,26.85978]
[1780116259291,27.11,73212.98,0.0,-0.44888,0.00022,26.85108]
[1780116264314,27.11,73215.12,0.0,-0.44842,0.00022,26.84784]
[1780116269345,27.11,73213.88,0.0,-0.44868,0.00022,26.84972]
[1780116271639,27.11,73213.42,0.0,-0.44878,0.00022,26.8474]
[1780116271710,27.11,73213.42,0.0,-0.44878,0.00022,26.8474]
[1780116272173,27.11,73213.0,0.0,-0.44887,0.00022,26.84804]
[1780116274081,27.11,73218.14,0.0,-0.44776,0.00021,26.84018]
[1780116276200,27.11,73228.03,0.0,-0.44563,0.00021,26.82446]
[1780116276654,27.11,73228.03,0.0,-0.44563,0.00021,26.82446]
[1780116277207,27.11,73233.16,0.0,-0.44453,0.00021,26.81601]
[1780116278233,27.11,73233.16,0.0,-0.44453,0.00021,26.81601]
[1780116278302,27.11,73233.16,0.0,-0.44453,0.00021,26.81601]
[1780116278463,27.11,73234.21,0.0,-0.44431,0.00021,26.81425]
[1780116278511,27.11,73234.21,0.0,-0.44431,0.00021,26.81425]
[1780116279221,27.11,73234.21,0.0,-0.44431,0.00021,26.81425]
[1780116284256,27.11,73233.42,0.0,-0.44447,0.00021,26.81554]
[1780116285086,27.11,73233.42,0.0,-0.44447,0.00021,26.81554]
[1780116285194,27.11,73233.42,0.0,-0.44447,0.00021,26.81554]
[1780116285265,27.11,73233.5,0.0,-0.44446,0.00021,26.81541]
[1780116285387,27.11,73233.5,0.0,-0.44446,0.00021,26.81541]
[1780116285413,27.11,73233.5,0.0,-0.44446,0.00021,26.81541]
[1780116285537,27.11,73233.5,0.0,-0.44446,0.00021,26.81541]
[1780116285982,27.11,73233.5,0.0,-0.44446,0.00021,26.81541]
[1780116286041,27.11,73233.5,0.0,-0.44446,0.00021,26.81541]
[1780116286196,27.11,73233.5,0.0,-0.44446,0.00021,26.81541]
[1780116286291,27.11,73233.85,0.0,-0.44438,0.00021,26.81482]
[1780116289295,27.11,73234.1,0.0,-0.44433,0.00021,26.81441]
[1780116289362,27.11,73234.7,0.0,-0.4442,0.00021,26.81339]
[1780116295333,27.1,73235.8,0.0,-0.44395,0.00021,26.81147]
[1780116300370,27.1,73239.13,0.0,-0.44323,0.00021,26.80574]
[1780116302242,27.1,73239.21,0.0,-0.44321,0.00021,26.80559]
[1780116302310,27.1,73240.43,0.0,-0.44295,0.00021,26.80349]
[1780116307365,27.1,73241.94,0.0,-0.44263,0.00021,26.80091]
[1780116312411,27.1,73236.86,0.0,-0.44373,0.00021,26.80967]
[1780116315397,27.1,73228.87,0.0,-0.44544,0.00021,26.82297]
[1780116316165,27.1,73228.87,0.0,-0.44544,0.00021,26.82297]
[1780116316275,27.1,73228.87,0.0,-0.44544,0.00021,26.82297]
[1780116316318,27.1,73228.9,0.0,-0.44544,0.00021,26.82292]
[1780116321520,27.1,73228.08,0.0,-0.44561,0.00021,26.82426]
[1780116326372,27.1,73228.37,0.0,-0.44555,0.00021,26.82378]
[1780116326505,27.1,73228.73,0.0,-0.44547,0.00021,26.82319]
[1780116327333,27.1,73221.8,0.0,-0.44696,0.00022,26.83432]
[1780116329004,27.1,73217.72,0.0,-0.44784,0.00022,26.84069]
[1780116329339,27.1,73221.93,0.0,-0.44693,0.00022,26.83411]
[1780116334359,27.1,73225.89,0.0,-0.44608,0.00021,26.82478]
[1780116339370,27.1,73230.12,0.0,-0.44516,0.00021,26.81787]
[1780116344382,27.1,73230.42,0.0,-0.4451,0.00021,26.81737]
[1780116349403,27.1,73226.52,0.0,-0.44594,0.00021,26.82373]
[1780116354423,27.1,73226.59,0.0,-0.44592,0.00021,26.82361]
[1780116359446,27.1,73226.89,0.0,-0.44586,0.00021,26.82312]
[1780116364472,27.1,73224.74,0.0,-0.44632,0.00022,26.82657]
[1780116369485,27.09,73225.81,0.0,-0.44609,0.00021,26.82484]
[1780116374530,27.09,73223.97,0.0,-0.44648,0.00022,26.82778]
[1780116379570,27.09,73224.19,0.0,-0.44643,0.00022,26.82741]
[1780116384580,27.09,73224.88,0.0,-0.44628,0.00022,26.82629]
[1780116389611,27.09,73225.62,0.0,-0.44612,0.00022,26.82509]
[1780116394658,27.09,73225.22,0.0,-0.4462,0.00022,26.82271]
[1780116399684,27.09,73226.06,0.0,-0.44602,0.00022,26.82134]
[1780116404684,27.09,73228.87,0.0,-0.44541,0.00022,26.81677]
[1780116406398,27.09,73235.22,0.0,-0.44405,0.00021,26.80622]
[1780116407452,27.09,73241.67,0.0,-0.44266,0.00021,26.79519]
[1780116412462,27.09,73241.93,0.0,-0.44261,0.00021,26.79476]
[1780116417464,27.09,73241.96,0.0,-0.44261,0.00021,26.79475]
[1780116422505,27.1,73243.92,0.0,-0.44219,0.00021,26.79137]
[1780116426546,27.1,73251.93,0.0,-0.44048,0.00021,26.77717]
[1780116427486,27.1,73258.03,0.0,-0.43918,0.00021,26.76598]
[1780116432497,27.11,73258.29,0.0,-0.43913,0.00021,26.76558]
[1780116436237,27.11,73259.1,0.0,-0.43896,0.00021,26.76412]
[1780116436413,27.11,73260.34,0.0,-0.4387,0.00021,26.76181]
[1780116441432,27.11,73255.9,0.0,-0.43965,0.00021,26.77014]
[1780116446470,27.12,73255.43,0.0,-0.43976,0.00021,26.77111]
[1780116451505,27.12,73261.21,0.0,-0.43853,0.00021,26.76045]
[1780116456507,27.13,73261.97,0.0,-0.43837,0.00021,26.75607]
[1780116461529,27.13,73263.19,0.0,-0.43812,0.00021,26.75384]
[1780116466558,27.14,73260.01,0.0,-0.43881,0.00021,26.75993]
[1780116471611,27.14,73260.93,0.0,-0.43862,0.00021,26.7583]
[1780116476640,27.15,73260.36,0.0,-0.43875,0.00021,26.75946]
[1780116481658,27.15,73261.75,0.0,-0.43846,0.00021,26.75694]
[1780116486685,27.15,73262.56,0.0,-0.4383,0.00021,26.7555]
[1780116491707,27.16,73266.99,0.0,-0.43736,0.00021,26.74713]
[1780116496745,27.16,73268.44,0.0,-0.43706,0.00021,26.74443]
[1780116501757,27.17,73270.54,0.0,-0.43662,0.00021,26.74045]
[1780116506201,27.17,73273.79,0.0,-0.43593,0.00021,26.73416]
[1780116506528,27.17,73278.71,0.0,-0.43488,0.00021,26.72438]
[1780116511594,27.18,73276.41,0.0,-0.43538,0.00021,26.7291]
[1780116516627,27.18,73276.69,0.0,-0.43533,0.00021,26.72567]
[1780116521709,27.19,73276.24,0.0,-0.43544,0.00021,26.7267]
[1780116521944,27.19,73276.24,0.0,-0.43544,0.00021,26.7267]
[1780116522236,27.19,73276.24,0.0,-0.43544,0.00021,26.7267]
[1780116522364,27.19,73291.04,0.0,-0.43229,0.00021,26.69646]
[1780116522919,27.19,73291.04,0.0,-0.43229,0.00021,26.69646]
[1780116522938,27.19,73290.25,0.0,-0.43246,0.00021,26.69813]
[1780116524054,27.19,73290.25,0.0,-0.43246,0.00021,26.69813]
[1780116524290,27.19,73288.94,0.0,-0.43274,0.00021,26.70091]
[1780116529973,27.2,73289.87,0.0,-0.43256,0.00021,26.69913]
[1780116531480,27.2,73289.87,0.0,-0.43256,0.00021,26.69913]
[1780116531572,27.2,73289.87,0.0,-0.43256,0.00021,26.69913]
[1780116535836,27.21,73288.44,0.0,-0.43287,0.00021,26.70223]
[1780116535911,27.21,73288.44,0.0,-0.43287,0.00021,26.70223]
[1780116535995,27.21,73288.44,0.0,-0.43287,0.00021,26.70223]
[1780116536239,27.21,73290.01,0.0,-0.43254,0.00021,26.69895]
[1780116542059,27.21,73288.25,0.0,-0.43291,0.00021,26.70263]
[1780116547096,27.21,73287.76,0.0,-0.43302,0.00021,26.70372]
[1780116552131,27.21,73288.47,0.0,-0.43288,0.00021,26.7023]
[1780116557166,27.22,73293.13,0.0,-0.4319,0.00021,26.6927]
[1780116562201,27.22,73293.72,0.0,-0.43179,0.00021,26.69157]
[1780116565476,27.22,73285.5,0.0,-0.43353,0.00021,26.7087]
[1780116571263,27.22,73288.45,0.0,-0.43289,0.00021,26.69951]
[1780116576544,27.22,73289.02,0.0,-0.43277,0.00021,26.69832]
[1780116582341,27.22,73291.16,0.0,-0.43232,0.00021,26.69389]
[1780116588382,27.22,73292.31,0.0,-0.43208,0.00021,26.69152]
[1780116593419,27.22,73288.76,0.0,-0.43284,0.00021,26.69898]
[1780116598454,27.22,73290.38,0.0,-0.43249,0.00021,26.69558]
[1780116603489,27.22,73292.97,0.0,-0.43194,0.00021,26.6901]
[1780116608523,27.22,73295.27,0.0,-0.43145,0.00021,26.6852]
[1780116613559,27.22,73297.58,0.0,-0.43095,0.00021,26.68024]
[1780116618596,27.22,73297.6,0.0,-0.43095,0.00021,26.68017]
[1780116623630,27.22,73297.32,0.0,-0.431,0.00021,26.68075]
[1780116628665,27.22,73298.79,0.0,-0.43069,0.00021,26.67757]
[1780116633706,27.22,73300.24,0.0,-0.43037,0.00021,26.67139]
[1780116638886,27.22,73300.05,0.0,-0.43042,0.00021,26.67182]
[1780116644966,27.22,73301.36,0.0,-0.43014,0.00021,26.66897]
[1780116648128,27.22,73310.62,0.0,-0.42817,0.00021,26.64849]
[1780116653843,27.22,73312.48,0.0,-0.42778,0.00021,26.64433]
[1780116657241,27.22,73305.54,0.0,-0.42925,0.00021,26.65986]
[1780116662311,27.22,73305.54,0.0,-0.42925,0.00021,26.65987]
[1780116667942,27.22,73305.99,0.0,-0.42916,0.00021,26.65888]
[1780116672976,27.22,73304.6,0.0,-0.42945,0.00021,26.6619]
[1780116678394,27.22,73304.22,0.0,-0.42953,0.00021,26.66269]
[1780116678501,27.22,73304.22,0.0,-0.42953,0.00021,26.66269]
[1780116684063,27.21,73301.51,0.0,-0.4301,0.00021,26.66854]
[1780116689098,27.21,73297.48,0.0,-0.43095,0.00021,26.67718]
[1780116695140,27.21,73297.08,0.0,-0.43102,0.00021,26.67491]
[1780116701974,27.2,73297.2,0.0,-0.43099,0.00021,26.6746]
[1780116707224,27.2,73297.85,0.0,-0.43084,0.00021,26.67309]
[1780116712259,27.2,73303.0,0.0,-0.42974,0.00021,26.66183]
[1780116717294,27.2,73304.16,0.0,-0.42949,0.00021,26.65922]
[1780116722329,27.19,73304.1,0.0,-0.42949,0.00021,26.6593]
[1780116727364,27.19,73302.77,0.0,-0.42977,0.00021,26.66215]
[1780116733407,27.19,73303.15,0.0,-0.42968,0.00021,26.66123]
[1780116738441,27.18,73304.71,0.0,-0.42935,0.00021,26.65772]
[1780116743475,27.18,73305.01,0.0,-0.42928,0.00021,26.65699]
[1780116748567,27.18,73307.14,0.0,-0.42882,0.00021,26.65221]
[1780116748583,27.18,73307.14,0.0,-0.42882,0.00021,26.65221]
[1780116748608,27.18,73307.85,0.0,-0.42867,0.00021,26.65061]
[1780116752010,27.18,73311.15,0.0,-0.42795,0.00021,26.64012]
[1780116752149,27.18,73311.15,0.0,-0.42795,0.00021,26.64012]
[1780116756817,27.18,73297.07,0.0,-0.43095,0.00021,26.67112]
[1780116757587,27.18,73297.07,0.0,-0.43095,0.00021,26.67112]
[1780116757678,27.18,73297.37,0.0,-0.43088,0.00021,26.67045]
[1780116763037,27.17,73296.8,0.0,-0.431,0.00021,26.6716]
[1780116763399,27.17,73296.8,0.0,-0.431,0.00021,26.6716]
[1780116763405,27.17,73296.8,0.0,-0.431,0.00021,26.6716]
[1780116763464,27.17,73296.8,0.0,-0.431,0.00021,26.6716]
[1780116763490,27.17,73296.07,0.0,-0.43115,0.00021,26.67313]
[1780116768652,27.17,73295.06,0.0,-0.43136,0.00021,26.67522]
[1780116777715,27.16,73293.7,0.0,-0.43163,0.00021,26.67796]
[1780116782749,27.16,73289.37,0.0,-0.43255,0.00021,26.68705]
[1780116787784,27.16,73291.39,0.0,-0.43212,0.00021,26.68276]
[1780116792820,27.16,73291.89,0.0,-0.43201,0.00021,26.6817]
[1780116797856,27.16,73292.55,0.0,-0.43187,0.00021,26.6803]
[1780116802892,27.16,73292.62,0.0,-0.43186,0.00021,26.68015]
[1780116809321,27.16,73293.25,0.0,-0.43172,0.00021,26.67879]
[1780116810967,27.15,73302.89,0.0,-0.42966,0.00021,26.65791]
[1780116816045,27.15,73300.35,0.0,-0.43019,0.00021,26.66039]
[1780116821673,27.15,73306.62,0.0,-0.42885,0.00021,26.64651]
[1780116827319,27.15,73308.01,0.0,-0.42855,0.00021,26.64335]
[1780116833113,27.15,73308.17,0.0,-0.42851,0.00021,26.64296]
[1780116838150,27.15,73308.64,0.0,-0.42841,0.00021,26.64187]
[1780116841626,27.15,73309.47,0.0,-0.42823,0.00021,26.63998]
[1780116841690,27.15,73309.47,0.0,-0.42823,0.00021,26.63998]
[1780116841879,27.15,73309.47,0.0,-0.42823,0.00021,26.63998]
[1780116843625,27.15,73310.41,0.0,-0.42803,0.00021,26.63785]
[1780116843774,27.14,73312.96,0.0,-0.42749,0.00021,26.63205]
[1780116849226,27.14,73311.3,0.0,-0.42784,0.00021,26.63578]
[1780116854485,27.14,73311.3,0.0,-0.42783,0.00021,26.63574]
[1780116860304,27.14,73311.33,0.0,-0.42782,0.00021,26.63559]
[1780116864693,27.14,73317.55,0.0,-0.42649,0.00021,26.62131]
[1780116870835,27.14,73317.7,0.0,-0.42646,0.00021,26.62094]
[1780116876052,27.14,73318.69,0.0,-0.42624,0.00021,26.61558]
[1780116878271,27.14,73314.35,0.0,-0.42717,0.00021,26.62559]
[1780116878345,27.14,73314.35,0.0,-0.42717,0.00021,26.62559]
[1780116883465,27.13,73311.2,0.0,-0.42783,0.00021,26.6327]
[1780116885805,27.13,73308.12,0.0,-0.42849,0.00021,26.63964]
[1780116885871,27.13,73308.12,0.0,-0.42849,0.00021,26.63964]
[1780116891611,27.13,73302.29,0.0,-0.42972,0.00021,26.65249]
[1780116895456,27.13,73297.78,0.0,-0.43068,0.00021,26.66233]
[1780116895592,27.13,73297.78,0.0,-0.43068,0.00021,26.66233]
[1780116895693,27.13,73291.14,0.0,-0.4321,0.00021,26.67654]
[1780116896860,27.13,73291.14,0.0,-0.4321,0.00021,26.67654]
[1780116896962,27.13,73284.59,0.0,-0.4335,0.00021,26.69021]
[1780116899577,27.13,73274.99,0.0,-0.43555,0.00021,26.70963]
[1780116902596,27.13,73283.05,0.0,-0.43382,0.00021,26.69329]
[1780116903346,27.13,73283.05,0.0,-0.43382,0.00021,26.69329]
[1780116903412,27.13,73283.05,0.0,-0.43382,0.00021,26.69329]
[1780116903874,27.13,73283.05,0.0,-0.43382,0.00021,26.69329]
[1780116903968,27.12,73287.62,0.0,-0.43284,0.00021,26.68381]
[1780116908250,27.12,73289.14,0.0,-0.43251,0.00021,26.68057]
[1780116908322,27.12,73289.14,0.0,-0.43251,0.00021,26.68057]
[1780116913675,27.12,73284.35,0.0,-0.43353,0.00021,26.69044]
[1780116919716,27.11,73284.71,0.0,-0.43344,0.00021,26.6896]
[1780116925928,27.11,73284.86,0.0,-0.4334,0.00021,26.68923]
[1780116932808,27.11,73284.78,0.0,-0.4334,0.00021,26.68624]
[1780116937877,27.1,73279.61,0.0,-0.43451,0.00021,26.69679]
[1780116942878,27.1,73275.6,0.0,-0.43536,0.00021,26.70487]
[1780116947916,27.11,73272.65,0.0,-0.43601,0.00021,26.71086]
[1780116952948,27.12,73275.07,0.0,-0.4355,0.00021,26.70619]
[1780116957984,27.12,73283.4,0.0,-0.43373,0.00021,26.6894]
[1780116958467,27.12,73283.4,0.0,-0.43373,0.00021,26.6894]
[1780116958588,27.12,73283.4,0.0,-0.43373,0.00021,26.6894]
[1780116958675,27.12,73283.4,0.0,-0.43373,0.00021,26.6894]
[1780116958744,27.12,73283.4,0.0,-0.43373,0.00021,26.6894]
[1780116958991,27.12,73285.25,0.0,-0.43333,0.00021,26.68558]
[1780116960469,27.12,73285.24,0.0,-0.43333,0.00021,26.6856]
[1780116961005,27.12,73285.98,0.0,-0.43317,0.00021,26.68407]
[1780116966040,27.12,73288.44,0.0,-0.43265,0.00021,26.6789]
[1780116971076,27.12,73289.97,0.0,-0.43231,0.00021,26.67564]
[1780116972734,27.12,73289.89,0.0,-0.43233,0.00021,26.6758]
[1780116972954,27.12,73289.89,0.0,-0.43233,0.00021,26.6758]
[1780116978562,27.11,73288.79,0.0,-0.43256,0.00021,26.67808]
[1780116986180,27.11,73290.67,0.0,-0.43216,0.00021,26.67407]
[1780116991216,27.11,73291.1,0.0,-0.43206,0.00021,26.67008]
[1780116996251,27.11,73291.05,0.0,-0.43206,0.00021,26.67015]
[1780117003072,27.11,73291.1,0.0,-0.43205,0.00021,26.67002]
[1780117008588,27.11,73288.46,0.0,-0.43261,0.00021,26.67553]
[1780117015383,27.1,73288.46,0.0,-0.43261,0.00021,26.6755]
[1780117021427,27.1,73289.26,0.0,-0.43243,0.00021,26.6738]
[1780117026463,27.1,73291.11,0.0,-0.43204,0.00021,26.66987]
[1780117030490,27.1,73297.97,0.0,-0.43057,0.00021,26.65514]
[1780117032938,27.1,73298.92,0.0,-0.43037,0.00021,26.65307]
[1780117033120,27.1,73298.23,0.0,-0.43051,0.00021,26.65457]
[1780117038166,27.1,73297.92,0.0,-0.43058,0.00021,26.65521]
[1780117040385,27.1,73296.65,0.0,-0.43085,0.00021,26.65796]
[1780117041044,27.1,73296.58,0.0,-0.43086,0.00021,26.6581]
[1780117046083,27.1,73296.76,0.0,-0.43082,0.00021,26.65771]
[1780117051093,27.1,73297.7,0.0,-0.43062,0.00021,26.65566]
[1780117056112,27.1,73299.46,0.0,-0.43024,0.00021,26.64877]
[1780117061130,27.1,73300.76,0.0,-0.42996,0.00021,26.6459]
[1780117066176,27.1,73300.44,0.0,-0.43002,0.00021,26.64656]
[1780117071178,27.1,73298.49,0.0,-0.43044,0.00021,26.65079]
[1780117076222,27.09,73297.22,0.0,-0.43071,0.00021,26.65353]
[1780117081284,27.09,73297.83,0.0,-0.43058,0.00021,26.6522]
[1780117086302,27.09,73297.9,0.0,-0.43056,0.00021,26.65203]
[1780117091098,27.09,73299.6,0.0,-0.4302,0.00021,26.64831]
[1780117091191,27.09,73299.45,0.0,-0.43023,0.00021,26.64864]
[1780117096238,27.09,73298.94,0.0,-0.43033,0.00021,26.64971]
[1780117097627,27.09,73299.37,0.0,-0.43024,0.00021,26.64877]
[1780117098102,27.09,73299.38,0.0,-0.43024,0.00021,26.64875]
[1780117103103,27.09,73299.07,0.0,-0.4303,0.00021,26.6494]
[1780117108134,27.09,73299.69,0.0,-0.43017,0.00021,26.64803]
[1780117113182,27.09,73299.19,0.0,-0.43027,0.00021,26.64606]
[1780117118202,27.09,73298.79,0.0,-0.43035,0.00021,26.64691]
[1780117122255,27.09,73308.01,0.0,-0.42838,0.00021,26.62645]
[1780117127311,27.09,73311.0,0.0,-0.42774,0.00021,26.61966]
[1780117132317,27.09,73312.39,0.0,-0.42744,0.00021,26.61648]
[1780117137354,27.09,73309.04,0.0,-0.42815,0.00021,26.62407]
[1780117142357,27.08,73309.1,0.0,-0.42814,0.00021,26.6239]
[1780117147413,27.08,73309.16,0.0,-0.42812,0.00021,26.62374]
[1780117152419,27.08,73310.59,0.0,-0.42781,0.00021,26.62046]
[1780117157453,27.08,73313.35,0.0,-0.42722,0.00021,26.61412]
[1780117162478,27.08,73313.6,0.0,-0.42717,0.00021,26.61353]
[1780117167541,27.08,73311.93,0.0,-0.42752,0.00021,26.61734]
[1780117172613,27.08,73311.41,0.0,-0.42763,0.00021,26.61547]
[1780117177691,27.08,73310.64,0.0,-0.42779,0.00021,26.61721]
[1780117178383,27.08,73313.23,0.0,-0.42724,0.00021,26.61129]
[1780117178405,27.08,73313.23,0.0,-0.42724,0.00021,26.61129]
[1780117184572,27.08,73313.52,0.0,-0.42717,0.00021,26.61062]
[1780117189857,27.08,73312.33,0.0,-0.42743,0.00021,26.61335]
[1780117193814,27.08,73312.53,0.0,-0.42739,0.00021,26.6129]
[1780117194233,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117194540,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117194637,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117194706,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117194770,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117194774,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117194914,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117195136,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117195249,27.08,73313.08,0.0,-0.42727,0.00021,26.61164]
[1780117195227,27.08,73321.37,0.0,-0.4255,0.00021,26.59237]
[1780117195352,27.08,73321.37,0.0,-0.4255,0.00021,26.59237]
[1780117195455,27.08,73321.37,0.0,-0.4255,0.00021,26.59237]
[1780117195665,27.08,73321.37,0.0,-0.4255,0.00021,26.59237]
[1780117195756,27.08,73325.72,0.0,-0.42457,0.00021,26.58205]
[1780117198313,27.08,73325.71,0.0,-0.42457,0.00021,26.58208]
[1780117198375,27.08,73323.1,0.0,-0.42513,0.00021,26.5883]
[1780117198524,27.08,73323.1,0.0,-0.42513,0.00021,26.5883]
[1780117198672,27.08,73320.31,0.0,-0.42573,0.00021,26.59489]
[1780117201778,27.08,73318.5,0.0,-0.42612,0.00021,26.59915]
[1780117201855,27.08,73318.5,0.0,-0.42612,0.00021,26.59915]
[1780117201956,27.08,73316.66,0.0,-0.42651,0.00021,26.60344]
[1780117203690,27.08,73316.66,0.0,-0.42651,0.00021,26.60344]
[1780117203791,27.08,73314.71,0.0,-0.42693,0.00021,26.60796]
[1780117209754,27.08,73315.42,0.0,-0.42678,0.00021,26.60633]
[1780117211975,27.08,73315.99,0.0,-0.42665,0.00021,26.60502]
[1780117212120,27.08,73315.99,0.0,-0.42665,0.00021,26.60502]
[1780117212294,27.08,73315.89,0.0,-0.42668,0.00021,26.60525]
[1780117213079,27.08,73315.89,0.0,-0.42668,0.00021,26.60525]
[1780117213140,27.08,73315.89,0.0,-0.42668,0.00021,26.60525]
[1780117215820,27.08,73304.93,0.0,-0.42902,0.00021,26.63015]
[1780117216709,27.08,73304.93,0.0,-0.42902,0.00021,26.63015]
[1780117216805,27.08,73304.93,0.0,-0.42901,0.00021,26.63012]
[1780117222089,27.08,73302.23,0.0,-0.42958,0.00021,26.63601]
[1780117227134,27.07,73303.81,0.0,-0.42924,0.00021,26.63243]
[1780117232842,27.07,73302.6,0.0,-0.42948,0.00021,26.63193]
[1780117233293,27.07,73306.31,0.0,-0.42868,0.00021,26.62361]
[1780117234314,27.07,73313.32,0.0,-0.42718,0.00021,26.60769]
[1780117236299,27.07,73316.72,0.0,-0.42646,0.00021,26.59985]
[1780117237537,27.07,73318.24,0.0,-0.42613,0.00021,26.59632]
[1780117238291,27.07,73318.31,0.0,-0.42612,0.00021,26.59617]
[1780117243342,27.07,73318.93,0.0,-0.42599,0.00021,26.59475]
[1780117248392,27.07,73316.61,0.0,-0.42649,0.00021,26.60021]
[1780117252315,27.07,73307.4,0.0,-0.42846,0.00021,26.62129]
[1780117257338,27.07,73306.44,0.0,-0.42866,0.00021,26.62344]
[1780117262396,27.07,73302.36,0.0,-0.42953,0.00021,26.63251]
[1780117267447,27.07,73304.45,0.0,-0.42908,0.00021,26.62784]
[1780117272501,27.07,73307.67,0.0,-0.42839,0.00021,26.6206]
[1780117277544,27.07,73312.79,0.0,-0.4273,0.00021,26.60895]
[1780117281419,27.07,73322.05,0.0,-0.42532,0.00021,26.58741]
[1780117286429,27.07,73324.96,0.0,-0.42471,0.00021,26.58057]
[1780117291439,27.07,73325.03,0.0,-0.42469,0.00021,26.57743]
[1780117295410,27.07,73317.49,0.0,-0.4263,0.00021,26.59525]
[1780117297394,27.08,73305.78,0.0,-0.42881,0.00021,26.622]
[1780117298415,27.07,73298.73,0.0,-0.43031,0.00021,26.63758]
[1780117299823,27.07,73298.73,0.0,-0.43031,0.00021,26.63757]
[1780117299852,27.07,73298.73,0.0,-0.43031,0.00021,26.63757]
[1780117299921,27.07,73298.73,0.0,-0.43031,0.00021,26.63757]
[1780117299961,27.07,73298.73,0.0,-0.43031,0.00021,26.63757]
[1780117300023,27.07,73298.73,0.0,-0.43031,0.00021,26.63757]
[1780117300389,27.07,73298.65,0.0,-0.43033,0.00021,26.63774]
[1780117302674,27.07,73298.12,0.0,-0.43044,0.00021,26.63888]
[1780117302709,27.07,73298.12,0.0,-0.43044,0.00021,26.63888]
[1780117303259,27.07,73298.12,0.0,-0.43044,0.00021,26.63888]
[1780117304430,27.07,73311.67,0.0,-0.42754,0.00021,26.60863]
[1780117305018,27.07,73311.67,0.0,-0.42754,0.00021,26.60863]
[1780117305190,27.07,73311.67,0.0,-0.42754,0.00021,26.60863]
[1780117305397,27.07,73311.67,0.0,-0.42754,0.00021,26.60863]
[1780117305434,27.07,73311.67,0.0,-0.42754,0.00021,26.60863]
[1780117305436,27.07,73324.4,0.0,-0.42483,0.00021,26.57894]
[1780117306414,27.07,73324.4,0.0,-0.42483,0.00021,26.57894]
[1780117305498,27.07,73328.34,0.0,-0.42399,0.00021,26.5695]
[1780117307221,27.07,73328.34,0.0,-0.42399,0.00021,26.5695]
[1780117307232,27.07,73328.34,0.0,-0.42399,0.00021,26.5695]
[1780117307385,27.07,73327.54,0.0,-0.42416,0.00021,26.57144]
[1780117312410,27.08,73326.17,0.0,-0.42446,0.00021,26.57483]
[1780117317440,27.08,73321.86,0.0,-0.42539,0.00021,26.58518]
[1780117319507,27.08,73315.06,0.0,-0.42684,0.00021,26.60108]
[1780117319758,27.08,73315.06,0.0,-0.42684,0.00021,26.60108]
[1780117320353,27.08,73314.8,0.0,-0.42689,0.00021,26.60168]
[1780117323402,27.08,73307.75,0.0,-0.4284,0.00021,26.61776]
[1780117326392,27.08,73300.52,0.0,-0.42994,0.00021,26.63379]
[1780117331428,27.08,73295.82,0.0,-0.43094,0.00021,26.64396]
[1780117336528,27.07,73292.03,0.0,-0.43175,0.00021,26.65203]
[1780117341554,27.07,73294.81,0.0,-0.43115,0.00021,26.646]
[1780117346633,27.07,73296.02,0.0,-0.43088,0.00021,26.6433]
[1780117351523,27.06,73296.51,0.0,-0.43076,0.00021,26.63911]
[1780117352424,27.06,73297.69,0.0,-0.43051,0.00021,26.63654]
[1780117353528,27.06,73297.99,0.0,-0.43044,0.00021,26.63588]
[1780117354782,27.06,73298.61,0.0,-0.43031,0.00021,26.63452]
[1780117359819,27.06,73294.38,0.0,-0.43121,0.00021,26.64366]
[1780117364851,27.06,73293.67,0.0,-0.43136,0.00021,26.64513]
[1780117370893,27.06,73294.37,0.0,-0.4312,0.00021,26.64356]
[1780117377019,27.06,73294.92,0.0,-0.43108,0.00021,26.64235]
[1780117383230,27.05,73298.24,0.0,-0.43037,0.00021,26.63505]
[1780117389021,27.05,73298.64,0.0,-0.43028,0.00021,26.63412]
[1780117394308,27.05,73297.57,0.0,-0.4305,0.00021,26.63641]
[1780117400268,27.05,73298.59,0.0,-0.43028,0.00021,26.63412]
[1780117400354,27.05,73298.59,0.0,-0.43028,0.00021,26.63412]
[1780117404484,27.04,73291.07,0.0,-0.43188,0.00021,26.65031]
[1780117404870,27.04,73291.07,0.0,-0.43188,0.00021,26.65031]
[1780117404983,27.04,73291.07,0.0,-0.43188,0.00021,26.65031]
[1780117405133,27.04,73291.08,0.0,-0.43188,0.00021,26.65028]
[1780117407179,27.04,73288.3,0.0,-0.43248,0.00021,26.65618]
[1780117407201,27.04,73282.38,0.0,-0.43375,0.00021,26.66853]
[1780117413189,27.04,73279.85,0.0,-0.43428,0.00021,26.67067]
[1780117418223,27.05,73280.14,0.0,-0.43422,0.00021,26.67012]
[1780117423515,27.05,73274.99,0.0,-0.43533,0.00021,26.68059]
[1780117433329,27.05,73271.55,0.0,-0.43607,0.00021,26.68745]
[1780117438365,27.05,73271.23,0.0,-0.43614,0.00021,26.68809]
[1780117443401,27.05,73270.22,0.0,-0.43636,0.00021,26.69008]
[1780117446277,27.05,73269.81,0.0,-0.43645,0.00021,26.69088]
[1780117446590,27.05,73298.79,0.0,-0.43023,0.00021,26.63067]
[1780117447146,27.05,73298.79,0.0,-0.43023,0.00021,26.63067]
[1780117447209,27.05,73298.79,0.0,-0.43023,0.00021,26.63067]
[1780117447438,27.05,73327.79,0.0,-0.42403,0.00021,26.56392]
[1780117448147,27.05,73327.79,0.0,-0.42403,0.00021,26.56392]
[1780117448444,27.05,73326.86,0.0,-0.42423,0.00021,26.56618]
[1780117448918,27.05,73326.86,0.0,-0.42423,0.00021,26.56618]
[1780117449451,27.05,73330.35,0.0,-0.42348,0.00021,26.55775]
[1780117454498,27.05,73329.02,0.0,-0.42377,0.00021,26.56109]
[1780117454547,27.05,73320.2,0.0,-0.42566,0.00021,26.58221]
[1780117459431,27.06,73318.43,0.0,-0.42605,0.00021,26.58651]
[1780117459593,27.06,73318.37,0.0,-0.42607,0.00021,26.58669]
[1780117464642,27.07,73317.46,0.0,-0.42628,0.00021,26.58902]
[1780117469642,27.07,73317.39,0.0,-0.42631,0.00021,26.58935]
[1780117474669,27.08,73315.9,0.0,-0.42664,0.00021,26.58999]
[1780117479707,27.08,73316.42,0.0,-0.42653,0.00021,26.58878]
[1780117484734,27.08,73318.21,0.0,-0.42614,0.00021,26.58461]
[1780117489746,27.08,73317.37,0.0,-0.42632,0.00021,26.58656]
[1780117494773,27.08,73320.74,0.0,-0.4256,0.00021,26.57867]
[1780117497947,27.08,73324.0,0.0,-0.42491,0.00021,26.57096]
[1780117498190,27.08,73324.0,0.0,-0.42491,0.00021,26.57096]
[1780117498280,27.08,73324.0,0.0,-0.42491,0.00021,26.57096]
[1780117498285,27.08,73324.0,0.0,-0.42491,0.00021,26.57096]
[1780117498539,27.08,73324.0,0.0,-0.42491,0.00021,26.57096]
[1780117498607,27.08,73333.45,0.0,-0.42289,0.00021,26.5482]
[1780117500002,27.08,73339.62,0.0,-0.42158,0.00021,26.53294]
[1780117500110,27.08,73339.62,0.0,-0.42158,0.00021,26.53294]
[1780117500124,27.08,73341.88,0.0,-0.4211,0.00021,26.52731]
[1780117500896,27.08,73341.88,0.0,-0.4211,0.00021,26.52731]
[1780117501646,27.08,73341.41,0.0,-0.4212,0.00021,26.52854]
[1780117504162,27.08,73342.04,0.0,-0.42107,0.00021,26.52698]
[1780117504537,27.09,73342.83,0.0,-0.42091,0.00021,26.52502]
[1780117509566,27.09,73341.8,0.0,-0.42113,0.00021,26.52774]
[1780117513314,27.09,73357.41,0.0,-0.41782,0.00021,26.48773]
[1780117514233,27.09,73357.41,0.0,-0.41782,0.00021,26.48773]
[1780117514663,27.09,73448.09,0.0,-0.39868,0.00021,26.21871]
[1780117515053,27.09,73448.09,0.0,-0.39868,0.00021,26.21871]
[1780117515558,27.09,73483.26,0.0,-0.39132,0.00021,26.09813]
[1780117516058,27.09,73483.26,0.0,-0.39132,0.00021,26.09813]
[1780117516369,27.09,73483.26,0.0,-0.39132,0.00021,26.09813]
[1780117516566,27.09,73483.26,0.0,-0.39132,0.00021,26.09813]
[1780117516662,27.09,73483.26,0.0,-0.39132,0.00021,26.09813]
[1780117516671,27.09,73514.35,0.0,-0.38486,0.00021,25.98425]
[1780117517143,27.09,73514.35,0.0,-0.38486,0.00021,25.98425]
[1780117517198,27.09,73514.35,0.0,-0.38486,0.00021,25.98425]
[1780117517364,27.09,73514.35,0.0,-0.38486,0.00021,25.98425]
[1780117517465,27.11,73525.29,0.0,-0.38263,0.00021,25.94337]
[1780117517851,27.11,73525.29,0.0,-0.38263,0.00021,25.94337]
[1780117518308,27.11,73525.29,0.0,-0.38263,0.00021,25.94337]
[1780117518543,27.11,73525.29,0.0,-0.38263,0.00021,25.94337]
[1780117518613,27.11,73531.63,0.0,-0.38132,0.00021,25.91887]
[1780117518715,27.11,73531.63,0.0,-0.38132,0.00021,25.91887]
[1780117519242,27.11,73531.63,0.0,-0.38132,0.00021,25.91887]
[1780117519465,27.11,73531.63,0.0,-0.38132,0.00021,25.91887]
[1780117519666,27.11,73531.63,0.0,-0.38132,0.00021,25.91887]
[1780117519522,27.11,73541.61,0.0,-0.37927,0.00021,25.87975]
[1780117519749,27.11,73541.61,0.0,-0.37927,0.00021,25.87975]
[1780117520437,27.11,73541.61,0.0,-0.37927,0.00021,25.87975]
[1780117520533,27.11,73534.45,0.0,-0.38075,0.00021,25.90805]
[1780117520789,27.11,73534.45,0.0,-0.38075,0.00021,25.90805]
[1780117521103,27.11,73534.45,0.0,-0.38075,0.00021,25.90805]
[1780117521313,27.11,73534.45,0.0,-0.38075,0.00021,25.90805]
[1780117521363,27.11,73534.45,0.0,-0.38075,0.00021,25.90805]
[1780117521423,27.11,73524.96,0.0,-0.38272,0.00021,25.945]
[1780117521796,27.11,73524.96,0.0,-0.38272,0.00021,25.945]
[1780117521852,27.11,73524.96,0.0,-0.38272,0.00021,25.945]
[1780117522156,27.11,73524.96,0.0,-0.38272,0.00021,25.945]
[1780117522195,27.11,73524.96,0.0,-0.38272,0.00021,25.945]
[1780117522264,27.11,73524.96,0.0,-0.38272,0.00021,25.945]
[1780117522443,27.11,73525.88,0.0,-0.38253,0.00021,25.94156]
[1780117525677,27.11,73525.29,0.0,-0.38266,0.00021,25.944]
[1780117528282,27.14,73522.46,0.0,-0.38337,0.00021,25.95729]
[1780117528303,27.14,73522.46,0.0,-0.38337,0.00021,25.95729]
[1780117528390,27.14,73522.46,0.0,-0.38337,0.00021,25.95729]
[1780117528438,27.14,73522.46,0.0,-0.38337,0.00021,25.95729]
[1780117528490,27.14,73522.46,0.0,-0.38337,0.00021,25.95729]
[1780117528569,27.14,73522.46,0.0,-0.38337,0.00021,25.95729]
[1780117528684,27.14,73522.46,0.0,-0.38337,0.00021,25.95729]
[1780117528729,27.15,73526.4,0.0,-0.38259,0.00021,25.94285]
[1780117529671,27.15,73526.4,0.0,-0.38259,0.00021,25.94285]
[1780117529718,27.16,73529.13,0.0,-0.38206,0.00021,25.93302]
[1780117529903,27.16,73529.13,0.0,-0.38206,0.00021,25.93302]
[1780117529954,27.16,73529.13,0.0,-0.38206,0.00021,25.93302]
[1780117530442,27.17,73522.64,0.0,-0.38344,0.00021,25.95869]
[1780117531718,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117531803,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117531878,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117531968,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117531981,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532188,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532193,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532296,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532313,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532382,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532459,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532499,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532592,27.19,73515.11,0.0,-0.38507,0.00021,25.98575]
[1780117532709,27.21,73507.35,0.0,-0.38675,0.00021,26.01611]
[1780117532800,27.21,73507.35,0.0,-0.38675,0.00021,26.01611]
[1780117532950,27.21,73507.35,0.0,-0.38675,0.00021,26.01611]
[1780117533296,27.21,73507.35,0.0,-0.38675,0.00021,26.01611]
[1780117533515,27.21,73507.35,0.0,-0.38675,0.00021,26.01611]
[1780117533552,27.23,73476.5,0.0,-0.39321,0.00021,26.12783]
[1780117533858,27.23,73476.5,0.0,-0.39321,0.00021,26.12783]
[1780117534523,27.23,73476.5,0.0,-0.39321,0.00021,26.12783]
[1780117534690,27.23,73476.5,0.0,-0.39321,0.00021,26.12783]
[1780117534669,27.26,73461.7,0.0,-0.39639,0.00021,26.18027]
[1780117535047,27.26,73461.7,0.0,-0.39639,0.00021,26.18027]
[1780117535053,27.26,73461.7,0.0,-0.39639,0.00021,26.18027]
[1780117535110,27.26,73461.7,0.0,-0.39639,0.00021,26.18027]
[1780117535501,27.26,73461.7,0.0,-0.39639,0.00021,26.18027]
[1780117535571,27.26,73461.7,0.0,-0.39639,0.00021,26.18027]
[1780117535617,27.26,73461.7,0.0,-0.39639,0.00021,26.18027]
[1780117535641,27.26,73466.63,0.0,-0.39537,0.00021,26.16376]
[1780117536151,27.26,73466.63,0.0,-0.39537,0.00021,26.16376]
[1780117536618,27.27,73468.29,0.0,-0.39503,0.00021,26.1582]
[1780117541724,27.27,73467.65,0.0,-0.39519,0.00021,26.16083]
[1780117544616,27.3,73476.03,0.0,-0.39353,0.00021,26.13364]
[1780117547199,27.32,73471.89,0.0,-0.39446,0.00021,26.14907]
[1780117547625,27.33,73469.3,0.0,-0.39505,0.00021,26.15894]
[1780117550000,27.36,73469.47,0.0,-0.39512,0.00021,26.16021]
[1780117555022,27.4,73467.5,0.0,-0.39564,0.00021,26.16884]
[1780117558315,27.4,73467.34,0.0,-0.39568,0.00021,26.16962]
[1780117558498,27.4,73467.34,0.0,-0.39569,0.00021,26.1697]
[1780117559723,27.4,73467.34,0.0,-0.39569,0.00021,26.1697]
[1780117560439,27.4,73466.86,0.0,-0.39579,0.00021,26.17139]
[1780117562258,27.41,73481.09,0.0,-0.39286,0.00021,26.12309]
[1780117564540,27.41,73479.95,0.0,-0.39311,0.00021,26.12723]
[1780117567295,27.41,73486.7,0.0,-0.39173,0.00021,26.10409]
[1780117569660,27.42,73486.74,0.0,-0.39172,0.00021,26.10399]
[1780117570326,27.42,73486.78,0.0,-0.39172,0.00021,26.10392]
[1780117575385,27.42,73483.96,0.0,-0.39231,0.00021,26.11387]
[1780117578396,27.42,73474.43,0.0,-0.3943,0.00021,26.14704]
[1780117583453,27.43,73471.12,0.0,-0.395,0.00021,26.15865]
[1780117588488,27.44,73471.03,0.0,-0.39504,0.00021,26.15929]
[1780117593523,27.44,73471.1,0.0,-0.39503,0.00021,26.15623]
[1780117598682,27.45,73471.74,0.0,-0.39491,0.00021,26.1544]
[1780117598770,27.45,73471.74,0.0,-0.39491,0.00021,26.1544]
[1780117598783,27.45,73471.67,0.0,-0.39493,0.00021,26.15471]
[1780117599718,27.45,73471.67,0.0,-0.39493,0.00021,26.15471]
[1780117599790,27.45,73471.67,0.0,-0.39493,0.00021,26.15471]
[1780117603402,27.45,73471.51,0.0,-0.39498,0.00021,26.15556]
[1780117603732,27.45,73471.65,0.0,-0.39496,0.00021,26.15516]
[1780117608740,27.46,73471.84,0.0,-0.39493,0.00021,26.1548]
[1780117613748,27.46,73472.65,0.0,-0.39479,0.00021,26.15241]
[1780117618809,27.47,73471.88,0.0,-0.39496,0.00021,26.15536]
[1780117623857,27.48,73472.48,0.0,-0.39487,0.00021,26.15378]
[1780117626755,27.48,73482.03,0.0,-0.3929,0.00021,26.12131]
[1780117628608,27.48,73484.76,0.0,-0.39235,0.00021,26.11196]
[1780117628770,27.48,73484.35,0.0,-0.39244,0.00021,26.11347]
[1780117632868,27.49,73481.34,0.0,-0.39307,0.00021,26.12418]
[1780117633810,27.49,73481.34,0.0,-0.39308,0.00021,26.12426]
[1780117638839,27.49,73477.22,0.0,-0.39393,0.00021,26.13844]
[1780117642894,27.49,73473.6,0.0,-0.39468,0.00021,26.1508]
[1780117643794,27.49,73472.06,0.0,-0.395,0.00021,26.15609]
[1780117648333,27.5,73469.93,0.0,-0.39546,0.00021,26.16356]
[1780117648791,27.5,73469.36,0.0,-0.39558,0.00021,26.16554]
[1780117649786,27.5,73462.21,0.0,-0.39706,0.00021,26.18941]
[1780117652810,27.5,73456.02,0.0,-0.39834,0.00021,26.20678]
[1780117655812,27.5,73463.59,0.0,-0.39678,0.00021,26.18205]
[1780117660646,27.51,73467.08,0.0,-0.39607,0.00021,26.17071]
[1780117660850,27.51,73467.38,0.0,-0.39602,0.00021,26.16977]
[1780117665909,27.51,73467.83,0.0,-0.39594,0.00021,26.1686]
[1780117670960,27.52,73467.52,0.0,-0.39602,0.00021,26.16994]
[1780117675969,27.52,73466.27,0.0,-0.3963,0.00021,26.17441]
[1780117680976,27.53,73466.34,0.0,-0.3963,0.00021,26.17446]
[1780117685383,27.53,73467.01,0.0,-0.39617,0.00021,26.17249]
[1780117685862,27.53,73466.88,0.0,-0.39621,0.00021,26.17298]
[1780117688333,27.54,73472.85,0.0,-0.39498,0.00021,26.15311]
[1780117688362,27.54,73472.85,0.0,-0.39498,0.00021,26.15311]
[1780117693380,27.54,73471.32,0.0,-0.39531,0.00021,26.15851]
[1780117696435,27.54,73470.69,0.0,-0.39545,0.00021,26.16077]
[1780117696838,27.54,73462.17,0.0,-0.39721,0.00021,26.18912]
[1780117698525,27.54,73459.18,0.0,-0.39783,0.00021,26.19898]
[1780117698626,27.55,73457.95,0.0,-0.39808,0.00021,26.20303]
[1780117701666,27.55,73457.33,0.0,-0.39821,0.00021,26.20509]
[1780117702953,27.55,73450.23,0.0,-0.39968,0.00021,26.22807]
[1780117706795,27.55,73449.18,0.0,-0.3999,0.00021,26.23153]
[1780117709307,27.55,73448.85,0.0,-0.39997,0.00021,26.23268]
[1780117709814,27.55,73448.87,0.0,-0.39997,0.00021,26.23265]
[1780117714876,27.55,73447.89,0.0,-0.40018,0.00021,26.23286]
[1780117719971,27.56,73450.64,0.0,-0.39962,0.00021,26.22425]
[1780117725084,27.56,73450.53,0.0,-0.39965,0.00021,26.2248]
[1780117730101,27.56,73452.9,0.0,-0.39918,0.00021,26.21741]
[1780117735113,27.57,73452.04,0.0,-0.39937,0.00021,26.2204]
[1780117740123,27.57,73447.3,0.0,-0.40036,0.00021,26.23576]
[1780117745128,27.58,73446.79,0.0,-0.40047,0.00021,26.23755]
[1780117750186,27.58,73446.51,0.0,-0.40054,0.00021,26.2386]
[1780117755188,27.58,73445.52,0.0,-0.40075,0.00021,26.2419]
[1780117755259,27.58,73445.52,0.0,-0.40075,0.00021,26.2419]
[1780117755394,27.58,73445.52,0.0,-0.40075,0.00021,26.2419]
[1780117755878,27.58,73436.71,0.0,-0.40257,0.00021,26.26955]
[1780117758684,27.58,73430.44,0.0,-0.40388,0.00021,26.28898]
[1780117763718,27.59,73430.13,0.0,-0.40395,0.00021,26.29002]
[1780117768753,27.59,73430.78,0.0,-0.40382,0.00021,26.28808]
[1780117771379,27.59,73433.91,0.0,-0.40317,0.00021,26.27846]
[1780117771449,27.59,73433.91,0.0,-0.40317,0.00021,26.27846]
[1780117776812,27.59,73436.16,0.0,-0.4027,0.00021,26.26855]
[1780117781847,27.59,73435.42,0.0,-0.40286,0.00021,26.27088]
[1780117783787,27.59,73435.48,0.0,-0.40284,0.00021,26.2707]
[1780117783888,27.59,73435.28,0.0,-0.40289,0.00021,26.27133]
[1780117788899,27.59,73435.62,0.0,-0.40282,0.00021,26.2704]
[1780117793940,27.6,73434.5,0.0,-0.40307,0.00021,26.27404]
[1780117798990,27.6,73433.72,0.0,-0.40324,0.00021,26.27662]
[1780117804019,27.6,73432.89,0.0,-0.40342,0.00021,26.27927]
[1780117807936,27.6,73426.31,0.0,-0.40478,0.00021,26.29941]
[1780117812988,27.6,73426.24,0.0,-0.40479,0.00021,26.29959]
[1780117818061,27.6,73426.13,0.0,-0.40481,0.00021,26.29986]
[1780117823147,27.6,73428.43,0.0,-0.40433,0.00021,26.29284]
[1780117828165,27.6,73432.81,0.0,-0.40343,0.00021,26.27944]
[1780117830601,27.6,73432.57,0.0,-0.40348,0.00021,26.28018]
[1780117835631,27.6,73432.6,0.0,-0.40346,0.00021,26.277]
[1780117840367,27.6,73432.29,0.0,-0.40352,0.00021,26.27794]
[1780117840625,27.6,73432.34,0.0,-0.40351,0.00021,26.27778]
[1780117842941,27.6,73438.95,0.0,-0.40215,0.00021,26.25744]
[1780117848310,27.61,73438.21,0.0,-0.40232,0.00021,26.25996]
[1780117853345,27.61,73438.22,0.0,-0.40233,0.00021,26.26008]
[1780117858382,27.61,73433.45,0.0,-0.40332,0.00021,26.27497]
[1780117863417,27.62,73432.5,0.0,-0.40353,0.00021,26.27807]
[1780117868274,27.62,73432.7,0.0,-0.40349,0.00021,26.27759]
[1780117869083,27.62,73430.4,0.0,-0.40397,0.00021,26.28465]
[1780117869761,27.62,73430.4,0.0,-0.40397,0.00021,26.28465]
[1780117869812,27.62,73428.75,0.0,-0.40431,0.00021,26.28971]
[1780117873662,27.62,73426.31,0.0,-0.40483,0.00021,26.29723]
[1780117879347,27.63,73429.17,0.0,-0.40425,0.00021,26.2888]
[1780117884470,27.63,73431.37,0.0,-0.40381,0.00021,26.28233]
[1780117890606,27.64,73437.04,0.0,-0.40265,0.00021,26.26513]
[1780117895642,27.64,73444.05,0.0,-0.4012,0.00021,26.24029]
[1780117900678,27.64,73443.79,0.0,-0.40126,0.00021,26.24121]
[1780117905972,27.64,73437.78,0.0,-0.40251,0.00021,26.26007]
[1780117912761,27.65,73438.04,0.0,-0.40247,0.00021,26.25946]
[1780117917795,27.65,73436.43,0.0,-0.40281,0.00021,26.26459]
[1780117922835,27.65,73436.57,0.0,-0.40279,0.00021,26.26432]
[1780117932499,27.65,73436.64,0.0,-0.40278,0.00021,26.26422]
[1780117937942,27.66,73438.43,0.0,-0.40243,0.00021,26.25902]
[1780117942976,27.66,73436.77,0.0,-0.40279,0.00021,26.26431]
[1780117947081,27.67,73429.23,0.0,-0.40435,0.00021,26.28749]
[1780117953049,27.66,73427.42,0.0,-0.40471,0.00021,26.28979]
[1780117959090,27.66,73428.13,0.0,-0.40455,0.00021,26.28754]
[1780117963242,27.66,73428.26,0.0,-0.40452,0.00021,26.28711]
[1780117967687,27.66,73428.7,0.0,-0.40443,0.00021,26.28566]
[1780117968170,27.66,73428.72,0.0,-0.40442,0.00021,26.28556]
[1780117969259,27.66,73428.72,0.0,-0.40442,0.00021,26.28554]
[1780117969328,27.66,73428.72,0.0,-0.40442,0.00021,26.28554]
[1780117970167,27.66,73428.75,0.0,-0.40441,0.00021,26.28545]
[1780117975202,27.65,73422.58,0.0,-0.40568,0.00021,26.30387]
[1780117975373,27.65,73422.58,0.0,-0.40568,0.00021,26.30387]
[1780117975446,27.65,73422.58,0.0,-0.40568,0.00021,26.30387]
[1780117975539,27.65,73422.06,0.0,-0.40578,0.00021,26.30543]
[1780117981245,27.65,73418.83,0.0,-0.40644,0.00021,26.31484]
[1780117986280,27.65,73416.18,0.0,-0.40698,0.00021,26.32248]
[1780117988289,27.65,73415.68,0.0,-0.40708,0.00021,26.32392]
[1780117988294,27.64,73415.68,0.0,-0.40708,0.00021,26.32388]
[1780117991197,27.64,73415.76,0.0,-0.40706,0.00021,26.32361]
[1780117991314,27.64,73415.64,0.0,-0.40708,0.00021,26.32389]
[1780117993834,27.64,73415.62,0.0,-0.40708,0.00021,26.32392]
[1780117993916,27.64,73415.75,0.0,-0.40705,0.00021,26.3235]
[1780118001385,27.63,73415.72,0.0,-0.40704,0.00021,26.32331]
[1780118005859,27.63,73414.38,0.0,-0.40731,0.00021,26.32714]
[1780118006048,27.63,73414.5,0.0,-0.40728,0.00021,26.32675]
[1780118011456,27.63,73410.74,0.0,-0.40804,0.00021,26.33445]
[1780118016491,27.62,73411.12,0.0,-0.40795,0.00021,26.33316]
[1780118021526,27.62,73410.39,0.0,-0.40809,0.00021,26.33511]
[1780118027067,27.62,73408.55,0.0,-0.40846,0.00021,26.34031]
[1780118032603,27.61,73406.82,0.0,-0.40881,0.00021,26.34508]
[1780118037919,27.61,73406.76,0.0,-0.40881,0.00021,26.34511]
[1780118043751,27.6,73406.05,0.0,-0.40895,0.00021,26.34699]
[1780118049723,27.6,73411.46,0.0,-0.40781,0.00021,26.33106]
[1780118054758,27.6,73413.43,0.0,-0.40739,0.00021,26.32516]
[1780118060800,27.59,73414.47,0.0,-0.40717,0.00021,26.32195]
[1780118066842,27.59,73415.34,0.0,-0.40698,0.00021,26.31923]
[1780118072180,27.59,73419.52,0.0,-0.4061,0.00021,26.30673]
[1780118072248,27.59,73419.52,0.0,-0.4061,0.00021,26.30673]
[1780118072271,27.59,73421.32,0.0,-0.40572,0.00021,26.29825]
[1780118078145,27.59,73423.82,0.0,-0.4052,0.00021,26.29063]
[1780118083961,27.58,73423.22,0.0,-0.40531,0.00021,26.29234]
[1780118088995,27.58,73426.16,0.0,-0.4047,0.00021,26.2834]
[1780118094034,27.58,73431.14,0.0,-0.40367,0.00021,26.26816]
[1780118099069,27.58,73432.49,0.0,-0.40339,0.00021,26.26399]
[1780118104106,27.58,73430.58,0.0,-0.40378,0.00021,26.26983]
[1780118109140,27.58,73437.3,0.0,-0.40239,0.00021,26.24907]
[1780118114178,27.58,73431.59,0.0,-0.40357,0.00021,26.26674]
[1780118119211,27.58,73426.51,0.0,-0.40462,0.00021,26.28223]
[1780118125253,27.58,73425.64,0.0,-0.4048,0.00021,26.2848]
[1780118130288,27.58,73422.91,0.0,-0.40536,0.00021,26.29299]
[1780118137342,27.58,73425.11,0.0,-0.40489,0.00021,26.28317]
[1780118143388,27.57,73425.38,0.0,-0.40483,0.00021,26.2823]
[1780118148636,27.57,73425.08,0.0,-0.40489,0.00021,26.28315]
[1780118154455,27.57,73427.41,0.0,-0.4044,0.00021,26.27604]
[1780118159490,27.57,73426.78,0.0,-0.40453,0.00021,26.27792]
[1780118164525,27.57,73422.77,0.0,-0.40536,0.00021,26.29]
[1780118169561,27.57,73423.49,0.0,-0.40521,0.00021,26.28777]
[1780118175602,27.57,73425.97,0.0,-0.40469,0.00021,26.28021]
[1780118182653,27.57,73426.28,0.0,-0.40462,0.00021,26.27921]
[1780118188916,27.57,73424.11,0.0,-0.40507,0.00021,26.28571]
[1780118194735,27.56,73422.01,0.0,-0.40549,0.00021,26.28887]
[1780118199772,27.56,73422.51,0.0,-0.40538,0.00021,26.28729]
[1780118204924,27.56,73422.55,0.0,-0.40537,0.00021,26.28714]
[1780118210849,27.56,73423.46,0.0,-0.40517,0.00021,26.28426]
[1780118217067,27.56,73423.49,0.0,-0.40516,0.00021,26.28413]
[1780118220872,27.56,73424.18,0.0,-0.40502,0.00021,26.28196]
[1780118220970,27.56,73424.18,0.0,-0.40502,0.00021,26.28196]
[1780118221322,27.56,73432.78,0.0,-0.40323,0.00021,26.25569]
[1780118223450,27.56,73436.11,0.0,-0.40254,0.00021,26.24538]
[1780118228490,27.56,73432.38,0.0,-0.40332,0.00021,26.25695]
[1780118233562,27.56,73432.34,0.0,-0.40333,0.00021,26.2572]
[1780118238515,27.56,73438.85,0.0,-0.402,0.00021,26.23726]
[1780118243547,27.57,73439.26,0.0,-0.40193,0.00021,26.23616]
[1780118243695,27.57,73439.26,0.0,-0.40193,0.00021,26.23616]
[1780118243817,27.57,73439.26,0.0,-0.40193,0.00021,26.23616]
[1780118244375,27.57,73441.6,0.0,-0.40144,0.00021,26.22885]
[1780118249406,27.57,73442.88,0.0,-0.40119,0.00021,26.22495]
[1780118249444,27.57,73442.88,0.0,-0.40119,0.00021,26.22495]
[1780118250395,27.57,73450.41,0.0,-0.39963,0.00021,26.20108]
[1780118250810,27.57,73450.41,0.0,-0.39963,0.00021,26.20108]
[1780118250852,27.57,73450.41,0.0,-0.39963,0.00021,26.20108]
[1780118251130,27.57,73450.81,0.0,-0.39954,0.00021,26.19674]
[1780118253144,27.57,73458.55,0.0,-0.39795,0.00021,26.17181]
[1780118258180,27.58,73462.02,0.0,-0.39725,0.00021,26.1607]
[1780118263215,27.58,73462.89,0.0,-0.39709,0.00021,26.15808]
[1780118268249,27.59,73466.4,0.0,-0.39638,0.00021,26.14674]
[1780118273284,27.59,73468.43,0.0,-0.39597,0.00021,26.14027]
[1780118278323,27.6,73464.85,0.0,-0.39673,0.00021,26.15239]
[1780118283358,27.6,73458.56,0.0,-0.39804,0.00021,26.17327]
[1780118288359,27.6,73458.3,0.0,-0.3981,0.00021,26.17434]
[1780118290056,27.61,73457.64,0.0,-0.39824,0.00021,26.17659]
[1780118290496,27.61,73448.72,0.0,-0.40009,0.00021,26.20535]
[1780118295527,27.61,73447.21,0.0,-0.40041,0.00021,26.21034]
[1780118300528,27.61,73449.0,0.0,-0.40005,0.00021,26.20483]
[1780118305587,27.62,73453.05,0.0,-0.39923,0.00021,26.19208]
[1780118310662,27.62,73453.4,0.0,-0.39917,0.00021,26.19118]
[1780118313587,27.63,73461.04,0.0,-0.3976,0.00021,26.16354]
[1780118316953,27.63,73459.75,0.0,-0.39787,0.00021,26.16787]
[1780118317024,27.63,73459.75,0.0,-0.39787,0.00021,26.16787]
[1780118317414,27.63,73459.75,0.0,-0.39787,0.00021,26.16787]
[1780118320081,27.63,73462.24,0.0,-0.39737,0.00021,26.15991]
[1780118320111,27.63,73462.24,0.0,-0.39737,0.00021,26.15991]
[1780118320151,27.63,73462.42,0.0,-0.39733,0.00021,26.15938]
[1780118328679,27.64,73463.96,0.0,-0.39705,0.00021,26.15485]
[1780118333713,27.65,73462.38,0.0,-0.39739,0.00021,26.1603]
[1780118338710,27.65,73461.81,0.0,-0.39752,0.00021,26.16238]
[1780118338721,27.65,73462.05,0.0,-0.39747,0.00021,26.16165]
[1780118343784,27.66,73462.86,0.0,-0.39732,0.00021,26.15927]
[1780118347540,27.66,73470.99,0.0,-0.39566,0.00021,26.13261]
[1780118353021,27.66,73471.96,0.0,-0.39548,0.00021,26.12973]
[1780118354049,27.67,73471.95,0.0,-0.39549,0.00021,26.12984]
[1780118354131,27.67,73471.95,0.0,-0.39549,0.00021,26.12984]
[1780118354186,27.67,73472.13,0.0,-0.39545,0.00021,26.12931]
[1780118360112,27.67,73474.06,0.0,-0.39508,0.00021,26.12326]
[1780118365939,27.68,73473.63,0.0,-0.39519,0.00021,26.12508]
[1780118370973,27.68,73473.31,0.0,-0.39527,0.00021,26.12647]
[1780118376027,27.69,73473.2,0.0,-0.39529,0.00021,26.1238]
[1780118381060,27.69,73473.29,0.0,-0.3953,0.00021,26.12399]
[1780118382129,27.7,73471.52,0.0,-0.39566,0.00021,26.12995]
[1780118382203,27.7,73462.82,0.0,-0.39745,0.00021,26.15868]
[1780118386078,27.7,73459.92,0.0,-0.39806,0.00021,26.16831]
[1780118391117,27.7,73457.79,0.0,-0.39851,0.00021,26.1754]
[1780118397010,27.71,73456.49,0.0,-0.39878,0.00021,26.1797]
[1780118402191,27.71,73456.77,0.0,-0.39874,0.00021,26.17909]
[1780118407487,27.71,73454.05,0.0,-0.39931,0.00021,26.18795]
[1780118410462,27.72,73464.25,0.0,-0.39722,0.00021,26.1551]
[1780118416288,27.72,73467.26,0.0,-0.39662,0.00021,26.14555]
[1780118421323,27.73,73464.21,0.0,-0.39726,0.00021,26.15582]
[1780118427366,27.73,73465.66,0.0,-0.39698,0.0002,26.15138]
[1780118432401,27.74,73466.65,0.0,-0.39678,0.0002,26.1453]
[1780118438037,27.74,73465.47,0.0,-0.39704,0.0002,26.14936]
[1780118443174,27.74,73465.87,0.0,-0.39697,0.0002,26.14829]
[1780118450526,27.75,73466.33,0.0,-0.3969,0.0002,26.14719]
[1780118456569,27.75,73467.35,0.0,-0.3967,0.0002,26.14411]
[1780118461604,27.76,73467.59,0.0,-0.39667,0.0002,26.14356]
[1780118466704,27.76,73470.84,0.0,-0.39601,0.0002,26.13305]
[1780118468656,27.76,73462.0,0.0,-0.39783,0.0002,26.16212]
[1780118471722,27.77,73455.13,0.0,-0.39925,0.00021,26.18436]
[1780118477719,27.77,73454.52,0.0,-0.39938,0.00021,26.18643]
[1780118482755,27.77,73454.77,0.0,-0.39934,0.00021,26.18577]
[1780118487777,27.77,73453.62,0.0,-0.39958,0.00021,26.18953]
[1780118493832,27.78,73453.61,0.0,-0.39958,0.00021,26.18665]
[1780118498867,27.78,73451.79,0.0,-0.39996,0.00021,26.19255]
[1780118504101,27.78,73451.37,0.0,-0.40005,0.00021,26.19398]
[1780118511164,27.78,73453.04,0.0,-0.39972,0.00021,26.1889]
[1780118517009,27.79,73458.88,0.0,-0.39854,0.0002,26.17045]
[1780118522051,27.79,73454.25,0.0,-0.39949,0.0002,26.18541]
[1780118525542,27.79,73463.06,0.0,-0.3977,0.0002,26.1572]
[1780118531310,27.8,73471.27,0.0,-0.39603,0.0002,26.13063]
[1780118536711,27.8,73467.92,0.0,-0.39673,0.0002,26.14187]
[1780118542192,27.81,73463.96,0.0,-0.39756,0.0002,26.15512]
[1780118547226,27.81,73463.47,0.0,-0.39767,0.0002,26.15694]
[1780118552261,27.82,73463.35,0.0,-0.3977,0.0002,26.15446]
[1780118558302,27.82,73462.67,0.0,-0.39785,0.0002,26.15692]
[1780118563339,27.82,73462.77,0.0,-0.39785,0.0002,26.15681]
[1780118568374,27.83,73463.85,0.0,-0.39764,0.0002,26.15353]
[1780118573408,27.83,73465.0,0.0,-0.39741,0.0002,26.15001]
[1780118579450,27.84,73467.24,0.0,-0.39697,0.0002,26.14298]
[1780118588216,27.84,73468.27,0.0,-0.39677,0.0002,26.13979]
[1780118593550,27.85,73468.97,0.0,-0.39665,0.0002,26.13794]
[1780118598598,27.85,73469.49,0.0,-0.39655,0.0002,26.1364]
[1780118604628,27.85,73469.58,0.0,-0.39655,0.0002,26.13639]
[1780118611874,27.86,73470.39,0.0,-0.39639,0.0002,26.13095]
[1780118618724,27.86,73470.39,0.0,-0.39641,0.0002,26.13119]
[1780118623761,27.87,73464.33,0.0,-0.39766,0.0002,26.15111]
[1780118628801,27.87,73464.85,0.0,-0.39756,0.0002,26.14957]
[1780118633836,27.87,73464.79,0.0,-0.39758,0.0002,26.14992]
[1780118638871,27.87,73463.91,0.0,-0.39777,0.0002,26.15295]
[1780118644912,27.88,73463.08,0.0,-0.39795,0.0002,26.15581]
[1780118649882,27.88,73459.77,0.0,-0.39863,0.0002,26.16656]
[1780118654904,27.88,73460.76,0.0,-0.39844,0.0002,26.16354]
[1780118660027,27.89,73460.43,0.0,-0.39851,0.0002,26.16472]
[1780118665064,27.89,73460.23,0.0,-0.39856,0.0002,26.16546]
[1780118665791,27.89,73460.23,0.0,-0.39856,0.0002,26.16546]
[1780118665861,27.89,73459.04,0.0,-0.3988,0.0002,26.16929]
[1780118667063,27.89,73459.04,0.0,-0.3988,0.0002,26.16931]
[1780118667457,27.89,73459.04,0.0,-0.3988,0.0002,26.16931]
[1780118671208,27.89,73458.96,0.0,-0.39883,0.0002,26.16966]
[1780118671244,27.89,73459.59,0.0,-0.39869,0.0002,26.16458]
[1780118677147,27.89,73459.75,0.0,-0.39867,0.0002,26.16423]
[1780118682664,27.89,73459.76,0.0,-0.39867,0.0002,26.16431]
[1780118683071,27.9,73459.78,0.0,-0.39867,0.0002,26.16427]
[1780118688224,27.9,73459.82,0.0,-0.39867,0.0002,26.16431]
[1780118693495,27.9,73457.89,0.0,-0.39907,0.0002,26.17058]
[1780118699224,27.9,73454.21,0.0,-0.39983,0.0002,26.18238]
[1780118699287,27.9,73454.21,0.0,-0.39983,0.0002,26.18238]
[1780118699771,27.9,73454.21,0.0,-0.39983,0.0002,26.18238]
[1780118699837,27.9,73449.32,0.0,-0.40083,0.0002,26.19775]
[1780118705409,27.9,73446.0,0.0,-0.40151,0.0002,26.20811]
[1780118705914,27.9,73446.51,0.0,-0.4014,0.0002,26.20654]
[1780118709975,27.9,73453.88,0.0,-0.3999,0.0002,26.18351]
[1780118713992,27.9,73454.71,0.0,-0.39973,0.0002,26.18092]
[1780118715837,27.91,73454.11,0.0,-0.39986,0.0002,26.18285]
[1780118721456,27.91,73457.01,0.0,-0.39928,0.0002,26.17385]
[1780118730168,27.91,73454.84,0.0,-0.39973,0.0002,26.18083]
[1780118736564,27.92,73450.12,0.0,-0.4007,0.0002,26.19284]
[1780118742795,27.92,73449.49,0.0,-0.40083,0.0002,26.19497]
[1780118748283,27.92,73448.99,0.0,-0.40094,0.0002,26.19667]
[1780118753683,27.92,73447.58,0.0,-0.40124,0.0002,26.2012]
[1780118758719,27.93,73447.91,0.0,-0.40118,0.0002,26.20028]
[1780118763754,27.93,73447.76,0.0,-0.40122,0.0002,26.20084]
[1780118766923,27.93,73449.92,0.0,-0.40078,0.0002,26.19416]
[1780118771983,27.93,73453.53,0.0,-0.40005,0.0002,26.18301]
[1780118772390,27.93,73453.85,0.0,-0.39998,0.0002,26.182]
[1780118777444,27.93,73455.14,0.0,-0.39973,0.0002,26.17808]
[1780118782497,27.94,73457.11,0.0,-0.39934,0.0002,26.17204]
[1780118787586,27.94,73460.03,0.0,-0.39875,0.0002,26.16292]
[1780118787802,27.94,73460.03,0.0,-0.39875,0.0002,26.16292]
[1780118787934,27.94,73461.09,0.0,-0.39854,0.0002,26.15953]
[1780118788290,27.94,73461.09,0.0,-0.39854,0.0002,26.15953]
[1780118788928,27.94,73461.09,0.0,-0.39854,0.0002,26.15957]
[1780118793341,27.94,73462.08,0.0,-0.39834,0.0002,26.15345]
[1780118793388,27.94,73462.08,0.0,-0.39834,0.0002,26.15345]
[1780118793969,27.95,73462.36,0.0,-0.39828,0.0002,26.15259]
[1780118797994,27.95,73469.28,0.0,-0.39688,0.0002,26.13044]
[1780118803033,27.95,73468.33,0.0,-0.39709,0.0002,26.13381]
[1780118804364,27.95,73468.51,0.0,-0.39706,0.0002,26.13327]
[1780118804560,27.95,73468.51,0.0,-0.39706,0.0002,26.13327]
[1780118804869,27.95,73468.51,0.0,-0.39706,0.0002,26.13327]
[1780118805198,27.95,73469.22,0.0,-0.39691,0.0002,26.13097]
[1780118807074,27.96,73461.23,0.0,-0.39855,0.0002,26.15682]
[1780118812109,27.96,73459.92,0.0,-0.39882,0.0002,26.16114]
[1780118812648,27.96,73459.92,0.0,-0.39882,0.0002,26.16114]
[1780118812774,27.96,73459.92,0.0,-0.39882,0.0002,26.16114]
[1780118812897,27.96,73459.92,0.0,-0.39882,0.0002,26.16114]
[1780118815693,27.96,73456.65,0.0,-0.39949,0.0002,26.17155]
[1780118815794,27.96,73457.07,0.0,-0.3994,0.0002,26.17024]
[1780118821478,27.96,73458.28,0.0,-0.39916,0.0002,26.16651]
[1780118826552,27.96,73457.7,0.0,-0.39929,0.0002,26.16844]
[1780118832919,27.96,73450.57,0.0,-0.40075,0.0002,26.19093]
[1780118832956,27.96,73450.57,0.0,-0.40075,0.0002,26.19093]
[1780118833001,27.96,73450.57,0.0,-0.40075,0.0002,26.19093]
[1780118833083,27.96,73449.3,0.0,-0.401,0.0002,26.19489]
[1780118838090,27.96,73444.59,0.0,-0.40197,0.0002,26.20946]
[1780118843127,27.96,73444.02,0.0,-0.40208,0.0002,26.21119]
[1780118848140,27.96,73443.51,0.0,-0.40218,0.0002,26.21273]
[1780118853190,27.96,73440.87,0.0,-0.40271,0.0002,26.21769]
[1780118858205,27.96,73441.7,0.0,-0.40254,0.0002,26.2151]
[1780118863214,27.96,73443.19,0.0,-0.40223,0.0002,26.21049]
[1780118865185,27.96,73451.08,0.0,-0.40062,0.0002,26.18604]
[1780118870211,27.96,73455.48,0.0,-0.39973,0.0002,26.17228]
[1780118875267,27.96,73455.34,0.0,-0.39976,0.0002,26.17279]
[1780118880306,27.96,73455.34,0.0,-0.39976,0.0002,26.17287]
[1780118885332,27.97,73453.84,0.0,-0.40007,0.0002,26.17767]
[1780118890335,27.97,73453.49,0.0,-0.40015,0.0002,26.17886]
[1780118895346,27.97,73453.02,0.0,-0.40025,0.0002,26.18041]
[1780118900350,27.97,73452.42,0.0,-0.40038,0.0002,26.1824]
[1780118905373,27.97,73452.88,0.0,-0.40029,0.0002,26.18103]
[1780118910376,27.97,73456.85,0.0,-0.39949,0.0002,26.16866]
[1780118915398,27.98,73456.73,0.0,-0.39951,0.0002,26.1661]
[1780118920402,27.98,73455.36,0.0,-0.3998,0.0002,26.17059]
[1780118925402,27.98,73449.5,0.0,-0.401,0.0002,26.18903]
[1780118930441,27.98,73448.8,0.0,-0.40115,0.0002,26.19129]
[1780118934853,27.99,73449.64,0.0,-0.40098,0.0002,26.18875]
[1780118935181,27.99,73449.64,0.0,-0.40098,0.0002,26.18875]
[1780118936139,27.99,73459.47,0.0,-0.39898,0.0002,26.15788]
[1780118938406,27.99,73461.88,0.0,-0.39849,0.0002,26.15025]
[1780118938436,27.99,73461.88,0.0,-0.39849,0.0002,26.15025]
[1780118938999,27.99,73461.89,0.0,-0.39849,0.0002,26.15025]
[1780118944210,27.99,73462.16,0.0,-0.39845,0.0002,26.14961]
[1780118950081,27.99,73463.08,0.0,-0.39827,0.0002,26.14684]
[1780118957570,28.0,73462.15,0.0,-0.39847,0.0002,26.15]
[1780118963174,28.0,73461.28,0.0,-0.39867,0.0002,26.1531]
[1780118971229,28.01,73461.45,0.0,-0.39864,0.0002,26.14973]
[1780118972225,28.01,73461.45,0.0,-0.39864,0.0002,26.14973]
[1780118972260,28.01,73461.45,0.0,-0.39864,0.0002,26.14973]
[1780118972235,28.01,73461.85,0.0,-0.39856,0.0002,26.14846]
[1780118972279,28.01,73461.85,0.0,-0.39856,0.0002,26.14846]
[1780118978277,28.01,73453.61,0.0,-0.40024,0.0002,26.17465]
[1780118979681,28.01,73453.61,0.0,-0.40024,0.0002,26.17465]
[1780118979686,28.01,73453.61,0.0,-0.40024,0.0002,26.17465]
[1780118980249,28.01,73453.61,0.0,-0.40024,0.0002,26.17465]
[1780118980189,28.01,73444.14,0.0,-0.40217,0.0002,26.204]
[1780118983213,28.01,73436.87,0.0,-0.40366,0.0002,26.22615]
[1780118987284,28.02,73426.33,0.0,-0.40582,0.0002,26.25769]
[1780118987308,28.02,73426.33,0.0,-0.40582,0.0002,26.25769]
[1780118987372,28.02,73426.33,0.0,-0.40582,0.0002,26.25769]
[1780118987752,28.02,73426.33,0.0,-0.40582,0.0002,26.25769]
[1780118987789,28.02,73425.14,0.0,-0.40607,0.0002,26.26118]
[1780118988388,28.02,73425.14,0.0,-0.40607,0.0002,26.26118]
[1780118994564,28.02,73425.16,0.0,-0.40607,0.0002,26.26123]
[1780119000435,28.02,73426.0,0.0,-0.4059,0.0002,26.25885]
[1780119004636,28.02,73434.07,0.0,-0.40426,0.0002,26.235]
[1780119010502,28.03,73434.76,0.0,-0.40413,0.0002,26.2331]
[1780119018558,28.03,73434.51,0.0,-0.40419,0.0002,26.23407]
[1780119023593,28.03,73435.3,0.0,-0.40404,0.0002,26.23186]
[1780119028628,28.04,73434.65,0.0,-0.40418,0.0002,26.23395]
[1780119031928,28.04,73434.56,0.0,-0.4042,0.0002,26.23425]
[1780119034070,28.04,73434.38,0.0,-0.40424,0.0002,26.23179]
[1780119039707,28.04,73434.3,0.0,-0.40426,0.0002,26.2322]
[1780119044918,28.04,73436.69,0.0,-0.40378,0.0002,26.22518]
[1780119050748,28.05,73436.5,0.0,-0.40383,0.0002,26.22584]
[1780119055822,28.05,73437.85,0.0,-0.40357,0.0002,26.22204]
[1780119060859,28.05,73440.72,0.0,-0.40299,0.0002,26.21353]
[1780119065891,28.06,73441.82,0.0,-0.40278,0.0002,26.21037]
[1780119071638,28.06,73442.56,0.0,-0.40264,0.0002,26.20827]
[1780119071933,28.06,73442.73,0.0,-0.40261,0.0002,26.20783]
[1780119077975,28.07,73443.11,0.0,-0.40255,0.0002,26.20691]
[1780119082006,28.07,73451.2,0.0,-0.40091,0.0002,26.18216]
[1780119087043,28.07,73452.27,0.0,-0.40069,0.0002,26.17894]
[1780119089245,28.07,73452.52,0.0,-0.40064,0.0002,26.17819]
[1780119089362,28.07,73452.52,0.0,-0.40064,0.0002,26.17819]
[1780119090066,28.07,73452.92,0.0,-0.40057,0.0002,26.17699]
[1780119095271,28.07,73456.55,0.0,-0.39982,0.0002,26.16262]
[1780119098285,28.08,73461.0,0.0,-0.39892,0.0002,26.14869]
[1780119098350,28.08,73461.6,0.0,-0.39881,0.0002,26.14687]
[1780119104162,28.08,73460.35,0.0,-0.39908,0.0002,26.15113]
[1780119105259,28.08,73460.35,0.0,-0.39908,0.0002,26.15113]
[1780119105358,28.09,73460.2,0.0,-0.39912,0.0002,26.15173]
[1780119111087,28.09,73459.85,0.0,-0.3992,0.0002,26.15308]
[1780119118260,28.1,73459.09,0.0,-0.39938,0.0002,26.15594]
[1780119123295,28.1,73460.42,0.0,-0.39913,0.0002,26.15203]
[1780119128178,28.11,73458.7,0.0,-0.39949,0.0002,26.15765]
[1780119133283,28.11,73459.3,0.0,-0.39938,0.0002,26.15598]
[1780119139407,28.12,73459.98,0.0,-0.39927,0.0002,26.15428]
[1780119144442,28.12,73457.0,0.0,-0.39989,0.0002,26.16388]
[1780119146094,28.12,73456.9,0.0,-0.39991,0.0002,26.16424]
[1780119151151,28.13,73457.56,0.0,-0.39979,0.0002,26.16242]
[1780119156232,28.13,73458.03,0.0,-0.3997,0.0002,26.15804]
[1780119158242,28.13,73458.03,0.0,-0.3997,0.0002,26.15808]
[1780119158457,28.14,73458.03,0.0,-0.3997,0.0002,26.15817]
[1780119163493,28.14,73460.37,0.0,-0.39924,0.0002,26.15101]
[1780119168517,28.14,73464.7,0.0,-0.39838,0.0002,26.13757]
[1780119173530,28.16,73469.71,0.0,-0.39741,0.0002,26.12246]
[1780119175105,28.16,73469.71,0.0,-0.39741,0.0002,26.12246]
[1780119175156,28.16,73469.71,0.0,-0.39741,0.0002,26.12246]
[1780119175508,28.16,73470.31,0.0,-0.3973,0.0002,26.12062]
[1780119180515,28.17,73472.15,0.0,-0.39695,0.0002,26.11524]
[1780119182394,28.17,73467.95,0.0,-0.39781,0.0002,26.12874]
[1780119182462,28.17,73467.95,0.0,-0.39781,0.0002,26.12874]
[1780119182483,28.17,73465.31,0.0,-0.39834,0.0002,26.13721]
[1780119187601,28.17,73463.47,0.0,-0.39872,0.0002,26.14319]
[1780119192779,28.18,73462.33,0.0,-0.39897,0.0002,26.14703]
[1780119197838,28.18,73462.14,0.0,-0.39902,0.0002,26.1478]
[1780119197885,28.18,73462.14,0.0,-0.39902,0.0002,26.1478]
[1780119198033,28.18,73462.14,0.0,-0.39902,0.0002,26.1478]
[1780119198110,28.18,73461.95,0.0,-0.39906,0.0002,26.14843]
[1780119200836,28.18,73454.87,0.0,-0.4005,0.0002,26.17066]
[1780119206042,28.19,73454.82,0.0,-0.40051,0.0002,26.17094]
[1780119211912,28.19,73455.32,0.0,-0.40042,0.0002,26.16658]
[1780119213503,28.19,73455.32,0.0,-0.40042,0.0002,26.16658]
[1780119213542,28.19,73455.32,0.0,-0.40042,0.0002,26.16658]
[1780119218646,28.2,73453.88,0.0,-0.40074,0.0002,26.17143]
[1780119219533,28.2,73453.02,0.0,-0.40092,0.0002,26.17423]
[1780119224542,28.21,73453.41,0.0,-0.40085,0.0002,26.17316]
[1780119224640,28.21,73453.39,0.0,-0.40085,0.0002,26.17322]
[1780119229768,28.2,73449.35,0.0,-0.40164,0.0002,26.18522]
[1780119236177,28.2,73449.39,0.0,-0.40163,0.0002,26.18501]
[1780119242124,28.19,73453.93,0.0,-0.4007,0.0002,26.1709]
[1780119249433,28.19,73454.26,0.0,-0.40063,0.0002,26.16984]
[1780119255214,28.19,73455.08,0.0,-0.40046,0.0002,26.16721]
[1780119259947,28.19,73454.98,0.0,-0.40048,0.0002,26.16748]
[1780119260007,28.19,73454.98,0.0,-0.40048,0.0002,26.16748]
[1780119265285,28.19,73455.25,0.0,-0.40042,0.0002,26.1666]
[1780119270320,28.19,73455.12,0.0,-0.40046,0.0002,26.16713]
[1780119275355,28.2,73455.69,0.0,-0.40036,0.0002,26.16267]
[1780119280391,28.2,73456.07,0.0,-0.40029,0.0002,26.16171]
[1780119286602,28.2,73456.14,0.0,-0.40027,0.0002,26.16143]
[1780119291626,28.2,73456.14,0.0,-0.40027,0.0002,26.16141]
[1780119296952,28.2,73455.39,0.0,-0.40042,0.0002,26.16368]
[1780119302547,28.2,73454.53,0.0,-0.40059,0.0002,26.16628]
[1780119307582,28.2,73454.75,0.0,-0.40054,0.0002,26.16555]
[1780119313623,28.2,73454.63,0.0,-0.40057,0.0002,26.16587]
[1780119313813,28.2,73454.63,0.0,-0.40057,0.0002,26.16587]
[1780119314630,28.2,73454.07,0.0,-0.40068,0.0002,26.1676]
[1780119319664,28.2,73453.0,0.0,-0.40089,0.0002,26.17085]
[1780119324699,28.19,73453.88,0.0,-0.40071,0.0002,26.16808]
[1780119331907,28.19,73453.87,0.0,-0.40071,0.0002,26.16807]
[1780119338254,28.19,73453.05,0.0,-0.40086,0.0002,26.16744]
[1780119338296,28.19,73453.05,0.0,-0.40086,0.0002,26.16744]
[1780119338334,28.19,73452.97,0.0,-0.40088,0.0002,26.16768]
[1780119343833,28.19,73455.13,0.0,-0.40044,0.0002,26.16096]
[1780119348868,28.19,73454.43,0.0,-0.40058,0.0002,26.1631]
[1780119353903,28.19,73453.9,0.0,-0.40068,0.0002,26.16471]
[1780119358941,28.19,73453.95,0.0,-0.40067,0.0002,26.16453]
[1780119363974,28.19,73453.49,0.0,-0.40076,0.0002,26.16592]
[1780119369009,28.19,73453.89,0.0,-0.40068,0.0002,26.16466]
[1780119374043,28.19,73454.98,0.0,-0.40046,0.0002,26.16127]
[1780119375970,28.19,73455.71,0.0,-0.40031,0.0002,26.159]
[1780119376481,28.19,73455.71,0.0,-0.40031,0.0002,26.159]
[1780119376498,28.19,73461.1,0.0,-0.39922,0.0002,26.14215]
[1780119376773,28.19,73461.1,0.0,-0.39922,0.0002,26.14215]
[1780119377710,28.19,73470.48,0.0,-0.39733,0.0002,26.11245]
[1780119383106,28.19,73474.21,0.0,-0.39659,0.0002,26.10065]
[1780119388255,28.2,73477.14,0.0,-0.396,0.0002,26.09131]
[1780119388549,28.2,73477.14,0.0,-0.396,0.0002,26.09131]
[1780119388625,28.2,73477.14,0.0,-0.396,0.0002,26.09131]
[1780119388696,28.2,73476.99,0.0,-0.39604,0.0002,26.09187]
[1780119394826,28.2,73478.56,0.0,-0.39572,0.0002,26.08379]
[1780119395403,28.2,73481.22,0.0,-0.39518,0.0002,26.07517]
[1780119401239,28.2,73482.1,0.0,-0.39502,0.0002,26.07248]
[1780119406269,28.21,73484.75,0.0,-0.39449,0.0002,26.06393]
[1780119411305,28.21,73487.78,0.0,-0.39389,0.0002,26.05407]
[1780119413319,28.21,73496.06,0.0,-0.39223,0.0002,26.02643]
[1780119415173,28.21,73496.7,0.0,-0.3921,0.0002,26.02432]
[1780119415286,28.21,73496.7,0.0,-0.3921,0.0002,26.02432]
[1780119421379,28.22,73497.24,0.0,-0.39201,0.0002,26.02283]
[1780119426414,28.22,73492.56,0.0,-0.39296,0.0002,26.03879]
[1780119428987,28.22,73490.37,0.0,-0.39341,0.0002,26.04622]
[1780119429105,28.22,73490.37,0.0,-0.39341,0.0002,26.04622]
[1780119429235,28.22,73490.37,0.0,-0.39341,0.0002,26.04622]
[1780119429514,28.22,73488.74,0.0,-0.39374,0.0002,26.05164]
[1780119435479,28.23,73487.6,0.0,-0.39398,0.0002,26.05562]
[1780119436618,28.23,73487.6,0.0,-0.39398,0.0002,26.05562]
[1780119436672,28.23,73487.6,0.0,-0.39398,0.0002,26.05562]
[1780119436774,28.23,73487.94,0.0,-0.39391,0.0002,26.05455]
[1780119442531,28.23,73489.16,0.0,-0.39368,0.0002,26.05065]
[1780119447727,28.23,73489.17,0.0,-0.39369,0.0002,26.05081]
[1780119453156,28.23,73490.15,0.0,-0.39348,0.0002,26.04457]
[1780119458656,28.24,73493.0,0.0,-0.39292,0.0002,26.03526]
[1780119464693,28.24,73492.75,0.0,-0.39298,0.0002,26.03631]
[1780119470734,28.24,73493.26,0.0,-0.39289,0.0002,26.03485]
[1780119475908,28.25,73494.81,0.0,-0.39259,0.0002,26.0298]
[1780119482701,28.25,73494.57,0.0,-0.39265,0.0002,26.03081]
[1780119487962,28.25,73496.49,0.0,-0.39228,0.0002,26.02458]
[1780119493945,28.26,73496.63,0.0,-0.39226,0.0002,26.02433]
[1780119498295,28.26,73497.82,0.0,-0.39203,0.0002,26.02048]
[1780119498389,28.26,73497.82,0.0,-0.39203,0.0002,26.02048]
[1780119498460,28.26,73498.12,0.0,-0.39197,0.0002,26.0195]
[1780119501495,28.26,73499.57,0.0,-0.39169,0.0002,26.01469]
[1780119501596,28.26,73499.57,0.0,-0.39169,0.0002,26.01469]
[1780119501675,28.26,73500.14,0.0,-0.39157,0.0002,26.0128]
[1780119502958,28.26,73492.88,0.0,-0.39303,0.0002,26.03729]
[1780119504973,28.26,73486.14,0.0,-0.39439,0.0002,26.05967]
[1780119507073,28.26,73485.88,0.0,-0.39444,0.0002,26.06054]
[1780119507155,28.26,73485.88,0.0,-0.39444,0.0002,26.06054]
[1780119507256,28.26,73487.09,0.0,-0.3942,0.0002,26.05657]
[1780119510733,28.27,73488.5,0.0,-0.39392,0.0002,26.05194]
[1780119516051,28.27,73492.44,0.0,-0.39313,0.0002,26.03591]
[1780119521332,28.27,73491.41,0.0,-0.39334,0.0002,26.03943]
[1780119527168,28.27,73492.33,0.0,-0.39316,0.0002,26.03648]
[1780119527860,28.27,73492.48,0.0,-0.39313,0.0002,26.03604]
[1780119534178,28.27,73492.65,0.0,-0.39311,0.0002,26.0356]
[1780119539741,28.28,73494.02,0.0,-0.39284,0.0002,26.03112]
[1780119545255,28.28,73493.86,0.0,-0.39288,0.0002,26.03181]
[1780119552327,28.28,73494.64,0.0,-0.39272,0.0002,26.02927]
[1780119558504,28.28,73493.24,0.0,-0.39302,0.0002,26.03415]
[1780119564392,28.28,73493.71,0.0,-0.39293,0.0002,26.03269]
[1780119569423,28.29,73494.6,0.0,-0.39275,0.0002,26.02982]
[1780119574459,28.29,73495.92,0.0,-0.39249,0.0002,26.0224]
[1780119579494,28.29,73495.0,0.0,-0.39268,0.0002,26.02559]
[1780119584528,28.29,73497.78,0.0,-0.39212,0.0002,26.01638]
[1780119587566,28.29,73497.78,0.0,-0.39212,0.0002,26.01638]
[1780119587605,28.29,73497.61,0.0,-0.39216,0.0002,26.01703]
[1780119594600,28.3,73497.82,0.0,-0.39213,0.0002,26.01651]
[1780119599612,28.3,73497.82,0.0,-0.39214,0.0002,26.01661]
[1780119604672,28.3,73497.68,0.0,-0.39217,0.0002,26.01724]
[1780119609706,28.3,73498.09,0.0,-0.3921,0.0002,26.01598]
[1780119614742,28.3,73490.13,0.0,-0.3937,0.0002,26.04265]
[1780119619776,28.3,73485.94,0.0,-0.39454,0.0002,26.05651]
[1780119624811,28.31,73484.08,0.0,-0.39492,0.0002,26.06262]
[1780119628280,28.31,73484.2,0.0,-0.39489,0.0002,26.06223]
[1780119628864,28.31,73484.27,0.0,-0.39488,0.0002,26.06201]
[1780119633891,28.31,73484.19,0.0,-0.39489,0.0002,26.05918]
[1780119638260,28.31,73484.51,0.0,-0.39482,0.0002,26.05815]
[1780119638912,28.31,73484.79,0.0,-0.39477,0.0002,26.05724]
[1780119643945,28.31,73484.84,0.0,-0.39476,0.0002,26.0571]
[1780119647592,28.31,73484.84,0.0,-0.39476,0.0002,26.0571]
[1780119647593,28.31,73484.81,0.0,-0.39477,0.0002,26.05721]
[1780119648340,28.31,73484.81,0.0,-0.39477,0.0002,26.05721]
[1780119648348,28.31,73484.81,0.0,-0.39477,0.0002,26.05721]
[1780119651821,28.31,73484.81,0.0,-0.39477,0.0002,26.05722]
[1780119651898,28.31,73483.59,0.0,-0.39501,0.0002,26.06122]
[1780119653632,28.31,73483.59,0.0,-0.39501,0.0002,26.06122]
[1780119653830,28.31,73483.59,0.0,-0.39501,0.0002,26.06122]
[1780119658252,28.31,73483.48,0.0,-0.39504,0.0002,26.06161]
[1780119658353,28.31,73482.84,0.0,-0.39516,0.0002,26.06371]
[1780119665782,28.31,73482.84,0.0,-0.39517,0.0002,26.06372]
[1780119671792,28.31,73484.17,0.0,-0.3949,0.0002,26.05944]
[1780119677193,28.31,73481.85,0.0,-0.39537,0.0002,26.06707]
[1780119682224,28.31,73480.79,0.0,-0.39559,0.0002,26.07056]
[1780119687260,28.31,73480.1,0.0,-0.39573,0.0002,26.07285]
[1780119689423,28.31,73488.9,0.0,-0.39396,0.0002,26.04408]
[1780119695316,28.31,73491.97,0.0,-0.39334,0.0002,26.03096]
[1780119700351,28.32,73493.07,0.0,-0.39313,0.0002,26.02744]
[1780119705387,28.32,73490.41,0.0,-0.39367,0.0002,26.0364]
[1780119710421,28.32,73490.09,0.0,-0.39374,0.0002,26.03758]
[1780119715457,28.32,73489.37,0.0,-0.39389,0.0002,26.04008]
[1780119721727,28.32,73488.23,0.0,-0.39413,0.0002,26.04394]
[1780119727541,28.33,73480.96,0.0,-0.3956,0.0002,26.06788]
[1780119733583,28.33,73477.99,0.0,-0.3962,0.0002,26.07754]
[1780119739778,28.33,73478.72,0.0,-0.39605,0.0002,26.07521]
[1780119745051,28.33,73480.02,0.0,-0.39579,0.0002,26.07103]
[1780119752716,28.33,73481.48,0.0,-0.39549,0.0002,26.06323]
[1780119758758,28.33,73482.51,0.0,-0.39529,0.0002,26.05991]
[1780119764443,28.33,73483.78,0.0,-0.39503,0.0002,26.05579]
[1780119769994,28.33,73485.63,0.0,-0.39466,0.0002,26.04978]
[1780119775881,28.33,73486.46,0.0,-0.3945,0.0002,26.0471]
[1780119785950,28.33,73486.98,0.0,-0.3944,0.0002,26.04547]
[1780119790986,28.33,73488.1,0.0,-0.39417,0.0002,26.04183]
[1780119796020,28.33,73488.34,0.0,-0.39413,0.0002,26.04108]
[1780119804078,28.34,73488.99,0.0,-0.394,0.0002,26.03902]
[1780119811127,28.34,73490.32,0.0,-0.39373,0.0002,26.0316]
[1780119816163,28.34,73487.79,0.0,-0.39424,0.0002,26.03997]
[1780119822204,28.34,73487.87,0.0,-0.39423,0.0002,26.03975]
[1780119827240,28.34,73488.59,0.0,-0.39408,0.0002,26.03741]
[1780119834293,28.34,73488.83,0.0,-0.39404,0.0002,26.03667]
[1780119839323,28.34,73489.03,0.0,-0.394,0.0002,26.03605]
[1780119844359,28.34,73489.22,0.0,-0.39396,0.0002,26.03546]
[1780119850884,28.34,73490.51,0.0,-0.39371,0.0002,26.03122]
[1780119851284,28.34,73491.59,0.0,-0.39349,0.0002,26.02768]
[1780119851431,28.34,73491.59,0.0,-0.39349,0.0002,26.02768]
[1780119851561,28.34,73491.59,0.0,-0.39349,0.0002,26.02768]
[1780119853144,28.34,73498.96,0.0,-0.39201,0.0002,26.0031]
[1780119853765,28.34,73498.96,0.0,-0.39201,0.0002,26.0031]
[1780119853783,28.34,73498.96,0.0,-0.39201,0.0002,26.0031]
[1780119854100,28.34,73497.94,0.0,-0.39222,0.0002,26.00657]
[1780119859103,28.35,73497.67,0.0,-0.39228,0.0002,26.00759]
[1780119864142,28.35,73497.05,0.0,-0.39241,0.0002,26.00977]
[1780119869149,28.35,73497.41,0.0,-0.39235,0.0002,26.00873]
[1780119874189,28.35,73496.66,0.0,-0.3925,0.0002,26.00826]
[1780119879234,28.35,73495.03,0.0,-0.39283,0.0002,26.01386]
[1780119884243,28.36,73497.11,0.0,-0.39242,0.0002,26.00704]
[1780119889278,28.36,73499.07,0.0,-0.39204,0.0002,26.00062]
[1780119894363,28.36,73500.89,0.0,-0.39168,0.0002,25.99464]
[1780119899442,28.36,73501.14,0.0,-0.39164,0.0002,25.99403]
[1780119904523,28.37,73499.23,0.0,-0.39203,0.0002,26.00065]
[1780119909552,28.37,73499.03,0.0,-0.39207,0.0002,26.00127]
[1780119914585,28.36,73498.93,0.0,-0.39208,0.0002,26.00141]
[1780119919640,28.36,73498.4,0.0,-0.39218,0.0002,26.00299]
[1780119924666,28.36,73500.21,0.0,-0.39181,0.0002,25.99673]
[1780119929720,28.36,73499.24,0.0,-0.39199,0.0002,25.99986]
[1780119934750,28.35,73499.21,0.0,-0.39198,0.0002,25.99665]
[1780119939805,28.35,73499.89,0.0,-0.39183,0.0002,25.99421]
[1780119944877,28.35,73499.41,0.0,-0.39192,0.0002,25.99568]
[1780119949914,28.35,73499.69,0.0,-0.39186,0.0002,25.9946]
[1780119954986,28.34,73499.69,0.0,-0.39185,0.0002,25.99446]
[1780119960022,28.34,73498.4,0.0,-0.3921,0.0002,25.99866]
[1780119965050,28.34,73498.9,0.0,-0.39199,0.0002,25.99685]
[1780119970058,28.34,73498.67,0.0,-0.39203,0.0002,25.99749]
[1780119975098,28.33,73500.99,0.0,-0.39156,0.0002,25.98954]
[1780119976138,28.33,73500.99,0.0,-0.39156,0.0002,25.98952]
[1780119976276,28.33,73500.99,0.0,-0.39156,0.0002,25.98952]
[1780119976297,28.33,73500.89,0.0,-0.39158,0.0002,25.98984]
[1780119978266,28.33,73501.38,0.0,-0.39148,0.0002,25.98816]
[1780119978309,28.33,73501.7,0.0,-0.39141,0.0002,25.98706]
[1780119983344,28.33,73502.16,0.0,-0.39132,0.0002,25.98541]
[1780119988380,28.33,73501.95,0.0,-0.39135,0.0002,25.98604]
[1780119993415,28.33,73503.32,0.0,-0.39107,0.0002,25.9782]
[1780119995430,28.33,73496.45,0.0,-0.39244,0.0002,26.00132]
[1780120001612,28.33,73496.35,0.0,-0.39245,0.0002,26.00148]
[1780120007512,28.32,73496.7,0.0,-0.39237,0.0002,26.00014]
[1780120012548,28.32,73496.67,0.0,-0.39237,0.0002,26.0001]
[1780120017582,28.32,73496.5,0.0,-0.3924,0.0002,26.00053]
[1780120022617,28.32,73496.54,0.0,-0.39238,0.0002,26.00025]
[1780120027658,28.31,73502.13,0.0,-0.39125,0.0002,25.98126]
[1780120032693,28.31,73505.93,0.0,-0.39049,0.0002,25.96825]
[1780120037728,28.31,73505.7,0.0,-0.39053,0.0002,25.96898]
[1780120041586,28.31,73505.46,0.0,-0.39058,0.0002,25.96976]
[1780120041629,28.31,73505.46,0.0,-0.39058,0.0002,25.96976]
[1780120041808,28.31,73505.46,0.0,-0.39058,0.0002,25.96976]
[1780120041880,28.31,73505.46,0.0,-0.39058,0.0002,25.96976]
[1780120042123,28.31,73505.46,0.0,-0.39058,0.0002,25.96976]
[1780120042141,28.31,73505.46,0.0,-0.39058,0.0002,25.96976]
[1780120042189,28.31,73505.46,0.0,-0.39058,0.0002,25.96976]
[1780120042291,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120042514,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120042553,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120042721,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120042779,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120042928,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120043007,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120043120,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120043223,28.31,73518.71,0.0,-0.38792,0.0002,25.92395]
[1780120043313,28.31,73520.55,0.0,-0.38755,0.0002,25.91748]
[1780120043738,28.31,73520.55,0.0,-0.38755,0.0002,25.91748]
[1780120043780,28.31,73520.55,0.0,-0.38755,0.0002,25.91748]
[1780120043913,28.31,73525.11,0.0,-0.38664,0.0002,25.90139]
[1780120045429,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045465,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045555,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045577,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045681,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045723,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045757,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045891,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045932,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045948,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120045971,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120046164,28.31,73525.12,0.0,-0.38664,0.0002,25.90136]
[1780120046342,28.31,73525.26,0.0,-0.38661,0.0002,25.90087]
[1780120046916,28.31,73525.26,0.0,-0.38661,0.0002,25.90087]
[1780120047024,28.31,73525.26,0.0,-0.38661,0.0002,25.90087]
[1780120047294,28.31,73525.38,0.0,-0.38659,0.0002,25.90045]
[1780120051200,28.31,73528.28,0.0,-0.38601,0.0002,25.89018]
[1780120051267,28.31,73528.28,0.0,-0.38601,0.0002,25.89018]
[1780120051301,28.31,73531.17,0.0,-0.38542,0.0002,25.87674]
[1780120056325,28.31,73530.01,0.0,-0.38566,0.0002,25.88099]
[1780120061352,28.32,73533.47,0.0,-0.38498,0.0002,25.86871]
[1780120066402,28.32,73537.69,0.0,-0.38414,0.0002,25.85367]
[1780120071440,28.32,73540.58,0.0,-0.38358,0.0002,25.84336]
[1780120076445,28.32,73544.69,0.0,-0.38277,0.0002,25.82855]
[1780120081483,28.32,73548.57,0.0,-0.382,0.0002,25.81431]
[1780120084283,28.32,73548.72,0.0,-0.38197,0.0002,25.8138]
[1780120084489,28.32,73549.06,0.0,-0.3819,0.0002,25.81254]
[1780120085317,28.32,73552.39,0.0,-0.38124,0.0002,25.80022]
[1780120090334,28.32,73554.37,0.0,-0.38085,0.0002,25.79281]
[1780120095361,28.32,73553.26,0.0,-0.38106,0.0002,25.79687]
[1780120100386,28.32,73551.57,0.0,-0.3814,0.0002,25.80313]
[1780120105421,28.32,73550.35,0.0,-0.38164,0.0002,25.80769]
[1780120110435,28.32,73553.35,0.0,-0.38105,0.0002,25.7966]
[1780120115451,28.32,73556.25,0.0,-0.38046,0.0002,25.78265]
[1780120120502,28.32,73553.52,0.0,-0.381,0.0002,25.79281]
[1780120125510,28.32,73548.22,0.0,-0.38206,0.0002,25.81251]
[1780120130521,28.33,73546.56,0.0,-0.3824,0.0002,25.8189]
[1780120135601,28.33,73544.15,0.0,-0.3829,0.0002,25.82802]
[1780120140626,28.34,73543.93,0.0,-0.38295,0.0002,25.82911]
[1780120144166,28.34,73550.02,0.0,-0.38175,0.0002,25.80685]
[1780120144477,28.34,73551.11,0.0,-0.38153,0.0002,25.80282]
[1780120149531,28.34,73546.91,0.0,-0.38237,0.0002,25.81835]
[1780120154560,28.34,73543.45,0.0,-0.38306,0.0002,25.83102]
[1780120159598,28.34,73545.83,0.0,-0.38258,0.0002,25.82229]
[1780120164616,28.34,73546.76,0.0,-0.3824,0.0002,25.81887]
[1780120169626,28.34,73544.37,0.0,-0.38287,0.0002,25.82764]
[1780120174662,28.34,73540.8,0.0,-0.38357,0.0002,25.8375]
[1780120179705,28.34,73542.67,0.0,-0.3832,0.0002,25.83062]
[1780120184753,28.34,73543.22,0.0,-0.38308,0.0002,25.82857]
[1780120188049,28.34,73543.76,0.0,-0.38298,0.0002,25.82657]
[1780120188488,28.33,73540.99,0.0,-0.38353,0.0002,25.83667]
[1780120189455,28.33,73531.62,0.0,-0.38539,0.0002,25.87048]
[1780120192460,28.33,73530.71,0.0,-0.38557,0.0002,25.87365]
[1780120197504,28.33,73533.31,0.0,-0.38504,0.0002,25.86418]
[1780120202528,28.33,73534.47,0.0,-0.3848,0.0002,25.85984]
[1780120204567,28.33,73544.43,0.0,-0.38282,0.0002,25.82358]
[1780120209587,28.33,73545.33,0.0,-0.38263,0.0002,25.82023]
[1780120214602,28.33,73542.36,0.0,-0.38322,0.0002,25.83108]
[1780120219610,28.33,73542.58,0.0,-0.38318,0.0002,25.83024]
[1780120224628,28.33,73543.54,0.0,-0.38299,0.0002,25.82668]
[1780120229671,28.33,73543.84,0.0,-0.38292,0.0002,25.82555]
[1780120234671,28.32,73544.56,0.0,-0.38277,0.0002,25.81975]
[1780120239682,28.32,73544.69,0.0,-0.38274,0.0002,25.81926]
[1780120244726,28.32,73544.56,0.0,-0.38277,0.0002,25.81972]
[1780120249756,28.32,73544.63,0.0,-0.38275,0.0002,25.81946]
[1780120254788,28.32,73544.36,0.0,-0.38281,0.0002,25.82046]
[1780120259807,28.32,73544.09,0.0,-0.38286,0.0002,25.82145]
[1780120264862,28.32,73549.45,0.0,-0.38179,0.0002,25.80174]
[1780120269927,28.33,73550.15,0.0,-0.38166,0.0002,25.79923]
[1780120274619,28.33,73542.04,0.0,-0.38328,0.0002,25.82911]
[1780120279646,28.33,73537.73,0.0,-0.38413,0.0002,25.84475]
[1780120284663,28.33,73535.86,0.0,-0.3845,0.0002,25.85145]
[1780120289701,28.32,73536.4,0.0,-0.38439,0.0002,25.84942]
[1780120294742,28.32,73536.9,0.0,-0.38428,0.0002,25.84438]
[1780120299798,28.32,73537.28,0.0,-0.3842,0.0002,25.84293]
[1780120303630,28.32,73532.14,0.0,-0.38522,0.0002,25.86137]
[1780120304622,28.32,73529.92,0.0,-0.38566,0.0002,25.8693]
[1780120306190,28.32,73526.49,0.0,-0.38635,0.0002,25.88154]
[1780120306291,28.32,73526.49,0.0,-0.38635,0.0002,25.88154]
[1780120306634,28.32,73525.26,0.0,-0.38659,0.0002,25.88592]
[1780120311670,28.32,73525.07,0.0,-0.38663,0.0002,25.88665]
[1780120315022,28.32,73527.6,0.0,-0.38613,0.0002,25.8777]
[1780120315049,28.32,73527.79,0.0,-0.38609,0.0002,25.87705]
[1780120320695,28.32,73528.66,0.0,-0.38592,0.0002,25.87406]
[1780120327281,28.32,73527.28,0.0,-0.3862,0.0002,25.87892]
[1780120332815,28.32,73521.7,0.0,-0.3873,0.0002,25.89844]
[1780120336206,28.32,73521.24,0.0,-0.38739,0.0002,25.9]
[1780120336237,28.32,73521.24,0.0,-0.38739,0.0002,25.9]
[1780120336305,28.32,73519.29,0.0,-0.38778,0.0002,25.90682]
[1780120341148,28.32,73515.89,0.0,-0.38845,0.0002,25.91856]
[1780120341192,28.32,73516.2,0.0,-0.38839,0.0002,25.91744]
[1780120346193,28.32,73514.97,0.0,-0.38863,0.0002,25.92163]
[1780120347724,28.32,73512.89,0.0,-0.38905,0.0002,25.92886]
[1780120347764,28.32,73512.89,0.0,-0.38905,0.0002,25.92886]
[1780120350910,28.32,73508.85,0.0,-0.38985,0.0002,25.94279]
[1780120351696,28.32,73508.58,0.0,-0.3899,0.0002,25.94059]
[1780120356755,28.31,73508.42,0.0,-0.38993,0.0002,25.94112]
[1780120361800,28.31,73508.57,0.0,-0.3899,0.0002,25.94057]
[1780120366816,28.31,73509.77,0.0,-0.38965,0.0002,25.93641]
[1780120371868,28.31,73511.54,0.0,-0.3893,0.0002,25.93027]
[1780120376870,28.31,73511.51,0.0,-0.3893,0.0002,25.93032]
[1780120381894,28.31,73511.62,0.0,-0.38927,0.0002,25.92986]
[1780120386935,28.31,73512.41,0.0,-0.38911,0.0002,25.92704]
[1780120391996,28.31,73512.79,0.0,-0.38903,0.0002,25.9256]
[1780120396996,28.31,73512.79,0.0,-0.38902,0.0002,25.92551]
[1780120402001,28.31,73511.78,0.0,-0.38922,0.0002,25.9289]
[1780120407014,28.3,73510.65,0.0,-0.38944,0.0002,25.93268]
[1780120412051,28.3,73509.84,0.0,-0.38958,0.0002,25.93219]
[1780120417088,28.3,73507.67,0.0,-0.39001,0.0002,25.93951]
[1780120422128,28.3,73507.41,0.0,-0.39006,0.0002,25.94029]
[1780120427153,28.29,73506.92,0.0,-0.39015,0.0002,25.94182]
[1780120432206,28.29,73506.33,0.0,-0.39026,0.0002,25.94366]
[1780120437207,28.29,73507.55,0.0,-0.39,0.0002,25.93932]
[1780120442293,28.29,73508.55,0.0,-0.3898,0.0002,25.93576]
[1780120447365,28.28,73510.97,0.0,-0.3893,0.0002,25.92722]
[1780120447388,28.28,73510.97,0.0,-0.3893,0.0002,25.92722]
[1780120447447,28.28,73510.97,0.0,-0.3893,0.0002,25.92722]
[1780120447636,28.28,73509.06,0.0,-0.38968,0.0002,25.93382]
[1780120453319,28.28,73508.3,0.0,-0.38983,0.0002,25.93631]
[1780120458696,28.28,73505.09,0.0,-0.39046,0.0002,25.94709]
[1780120463732,28.28,73504.92,0.0,-0.39048,0.0002,25.94745]
[1780120468767,28.27,73504.75,0.0,-0.3905,0.0002,25.94777]
[1780120475818,28.27,73504.71,0.0,-0.39048,0.0002,25.94437]
[1780120480851,28.26,73511.23,0.0,-0.38915,0.0002,25.92159]
[1780120486808,28.26,73512.44,0.0,-0.3889,0.0002,25.91717]
[1780120489338,28.25,73517.36,0.0,-0.3879,0.0002,25.89982]
[1780120489453,28.25,73517.36,0.0,-0.3879,0.0002,25.89982]
[1780120489823,28.25,73518.47,0.0,-0.38768,0.0002,25.89584]
[1780120492770,28.25,73520.35,0.0,-0.3873,0.0002,25.88918]
[1780120497989,28.25,73521.29,0.0,-0.3871,0.0002,25.88565]
[1780120503012,28.24,73523.8,0.0,-0.38658,0.0002,25.87639]
[1780120508152,28.24,73522.45,0.0,-0.38683,0.0002,25.8809]
[1780120514091,28.24,73522.21,0.0,-0.38686,0.0002,25.88143]
[1780120516676,28.23,73522.91,0.0,-0.38672,0.0002,25.87889]
[1780120516858,28.23,73522.91,0.0,-0.38672,0.0002,25.87889]
[1780120517112,28.23,73522.31,0.0,-0.38684,0.0002,25.88092]
[1780120522148,28.23,73522.99,0.0,-0.38669,0.0002,25.87835]
[1780120527339,28.23,73522.42,0.0,-0.3868,0.0002,25.88026]
[1780120533225,28.23,73525.75,0.0,-0.38611,0.0002,25.86504]
[1780120538362,28.22,73525.75,0.0,-0.3861,0.0002,25.86488]
[1780120544304,28.22,73526.22,0.0,-0.386,0.0002,25.86303]
[1780120549337,28.22,73526.02,0.0,-0.38603,0.0002,25.86361]
[1780120554371,28.22,73524.0,0.0,-0.38643,0.0002,25.87067]
[1780120559407,28.21,73520.71,0.0,-0.38708,0.0002,25.88216]
[1780120564839,28.21,73519.56,0.0,-0.38731,0.0002,25.88615]
[1780120574512,28.21,73518.22,0.0,-0.38755,0.0002,25.89036]
[1780120579546,28.2,73519.15,0.0,-0.38735,0.0002,25.88687]
[1780120584581,28.2,73518.7,0.0,-0.38743,0.0002,25.88825]
[1780120589617,28.2,73520.92,0.0,-0.38697,0.0002,25.88018]
[1780120592650,28.19,73527.75,0.0,-0.38559,0.0002,25.85255]
[1780120597685,28.19,73528.01,0.0,-0.38553,0.0002,25.85149]
[1780120602721,28.19,73528.09,0.0,-0.3855,0.0002,25.85108]
[1780120607756,28.19,73525.79,0.0,-0.38596,0.0002,25.85921]
[1780120612777,28.19,73525.21,0.0,-0.38607,0.0002,25.86118]
[1780120618996,28.19,73524.41,0.0,-0.38624,0.0002,25.86415]
[1780120625055,28.2,73519.68,0.0,-0.38721,0.0002,25.88145]
[1780120626060,28.2,73518.95,0.0,-0.38736,0.0002,25.8841]
[1780120626890,28.2,73514.45,0.0,-0.38827,0.0002,25.89998]
[1780120631923,28.2,73509.67,0.0,-0.38923,0.0002,25.91674]
[1780120637136,28.2,73509.38,0.0,-0.3893,0.0002,25.91781]
[1780120642247,28.2,73509.98,0.0,-0.38918,0.0002,25.91577]
[1780120647947,28.2,73511.34,0.0,-0.38891,0.0002,25.91109]
[1780120656402,28.2,73513.23,0.0,-0.38852,0.0002,25.90141]
[1780120662136,28.2,73514.61,0.0,-0.38825,0.0002,25.89672]
[1780120667171,28.21,73519.16,0.0,-0.38734,0.0002,25.88077]
[1780120672206,28.21,73515.52,0.0,-0.38807,0.0002,25.89367]
[1780120677245,28.21,73513.4,0.0,-0.3885,0.0002,25.90112]
[1780120682294,28.21,73513.04,0.0,-0.38857,0.0002,25.9024]
[1780120689434,28.21,73513.52,0.0,-0.38848,0.0002,25.90073]
[1780120695379,28.21,73514.64,0.0,-0.38825,0.0002,25.89682]
[1780120703436,28.21,73515.5,0.0,-0.38808,0.0002,25.89382]
[1780120708471,28.21,73516.83,0.0,-0.38781,0.0002,25.88917]
[1780120713505,28.21,73517.24,0.0,-0.38772,0.0002,25.88462]
[1780120718548,28.21,73519.56,0.0,-0.38726,0.0002,25.87647]
[1780120718734,28.21,73519.56,0.0,-0.38726,0.0002,25.87647]
[1780120718962,28.21,73519.56,0.0,-0.38726,0.0002,25.87647]
[1780120718966,28.21,73519.35,0.0,-0.3873,0.0002,25.87723]
[1780120723380,28.21,73519.21,0.0,-0.38733,0.0002,25.87777]
[1780120723576,28.21,73516.95,0.0,-0.38779,0.0002,25.88575]
[1780120729578,28.21,73515.04,0.0,-0.38817,0.0002,25.89249]
[1780120729617,28.21,73515.04,0.0,-0.38817,0.0002,25.89249]
[1780120735659,28.21,73514.13,0.0,-0.38835,0.0002,25.89569]
[1780120740696,28.21,73515.13,0.0,-0.38815,0.0002,25.89217]
[1780120745729,28.21,73515.37,0.0,-0.3881,0.0002,25.89132]
[1780120751772,28.21,73516.01,0.0,-0.38798,0.0002,25.88906]
[1780120756807,28.21,73516.78,0.0,-0.38782,0.0002,25.88635]
[1780120761842,28.21,73518.04,0.0,-0.38757,0.0002,25.8819]
[1780120767884,28.21,73518.23,0.0,-0.38753,0.0002,25.88123]
[1780120772919,28.21,73518.51,0.0,-0.38746,0.0002,25.87711]
[1780120778214,28.21,73517.4,0.0,-0.38768,0.0002,25.88102]
[1780120783997,28.21,73517.91,0.0,-0.38758,0.0002,25.87921]
[1780120784585,28.21,73517.91,0.0,-0.38758,0.0002,25.87921]
[1780120787537,28.21,73518.06,0.0,-0.38755,0.0002,25.87867]
[1780120793060,28.21,73518.58,0.0,-0.38744,0.0002,25.87683]
[1780120798094,28.21,73520.41,0.0,-0.38708,0.0002,25.87035]
[1780120803151,28.21,73526.68,0.0,-0.38582,0.0002,25.84807]
[1780120804842,28.21,73526.42,0.0,-0.38587,0.0002,25.849]
[1780120805062,28.21,73526.42,0.0,-0.38587,0.0002,25.849]
[1780120805167,28.21,73525.82,0.0,-0.38599,0.0002,25.85117]
[1780120810192,28.21,73527.25,0.0,-0.3857,0.0002,25.84585]
[1780120815235,28.2,73527.17,0.0,-0.3857,0.0002,25.84583]
[1780120820271,28.2,73526.44,0.0,-0.38583,0.0002,25.84822]
[1780120825361,28.2,73527.89,0.0,-0.38553,0.0002,25.84284]
[1780120828802,28.2,73527.56,0.0,-0.3856,0.0002,25.844]
[1780120828841,28.2,73527.56,0.0,-0.3856,0.0002,25.844]
[1780120834368,28.2,73526.15,0.0,-0.38587,0.0002,25.84587]
[1780120839403,28.2,73522.28,0.0,-0.38664,0.0002,25.85963]
[1780120844438,28.19,73521.94,0.0,-0.38671,0.0002,25.86077]
[1780120847400,28.19,73521.61,0.0,-0.38677,0.0002,25.86191]
[1780120848238,28.19,73521.61,0.0,-0.38677,0.0002,25.86191]
[1780120847468,28.19,73521.28,0.0,-0.38684,0.0002,25.86307]
[1780120848898,28.19,73521.28,0.0,-0.38684,0.0002,25.86307]
[1780120849026,28.19,73521.28,0.0,-0.38684,0.0002,25.86307]
[1780120850834,28.19,73520.7,0.0,-0.38695,0.0002,25.86507]
[1780120853092,28.19,73514.62,0.0,-0.38817,0.0002,25.88658]
[1780120853156,28.19,73514.62,0.0,-0.38817,0.0002,25.88658]
[1780120857037,28.19,73513.92,0.0,-0.38831,0.0002,25.88899]
[1780120857108,28.19,73513.92,0.0,-0.38831,0.0002,25.88899]
[1780120859765,28.19,73521.33,0.0,-0.38682,0.0002,25.86272]
[1780120865935,28.19,73522.67,0.0,-0.38653,0.0002,25.85769]
[1780120868230,28.19,73519.86,0.0,-0.38709,0.0002,25.86759]
[1780120869272,28.18,73518.91,0.0,-0.38728,0.0002,25.87081]
[1780120872334,28.18,73518.47,0.0,-0.38736,0.0002,25.87227]
[1780120872635,28.18,73518.47,0.0,-0.38736,0.0002,25.87222]
[1780120877670,28.18,73516.96,0.0,-0.38765,0.0002,25.87731]
[1780120878352,28.18,73516.96,0.0,-0.38765,0.0002,25.87731]
[1780120878676,28.18,73513.66,0.0,-0.38831,0.0002,25.88892]
[1780120879603,28.18,73513.66,0.0,-0.38831,0.0002,25.88892]
[1780120879702,28.18,73513.17,0.0,-0.38841,0.0002,25.89062]
[1780120882384,28.18,73512.48,0.0,-0.38855,0.0002,25.89302]
[1780120883203,28.18,73512.53,0.0,-0.38854,0.0002,25.89283]
[1780120885826,28.18,73513.55,0.0,-0.38833,0.0002,25.88923]
[1780120885894,28.18,73513.79,0.0,-0.38828,0.0002,25.88838]
[1780120893654,28.18,73514.46,0.0,-0.38815,0.0002,25.88599]
[1780120898817,28.18,73515.64,0.0,-0.38789,0.0002,25.87861]
[1780120899835,28.18,73515.64,0.0,-0.38789,0.0002,25.87861]
[1780120899862,28.18,73518.99,0.0,-0.38722,0.0002,25.86677]
[1780120905864,28.18,73519.8,0.0,-0.38706,0.0002,25.86391]
[1780120910900,28.18,73520.52,0.0,-0.38691,0.0002,25.86138]
[1780120915940,28.18,73513.95,0.0,-0.38824,0.0002,25.88459]
[1780120920969,28.18,73515.85,0.0,-0.38785,0.0002,25.87787]
[1780120926093,28.18,73519.56,0.0,-0.3871,0.0002,25.86475]
[1780120932050,28.17,73516.64,0.0,-0.38767,0.0002,25.87474]
[1780120937214,28.17,73517.36,0.0,-0.38752,0.0002,25.87199]
[1780120943129,28.16,73520.13,0.0,-0.38694,0.0002,25.86183]
[1780120944965,28.16,73520.71,0.0,-0.38682,0.0002,25.85972]
[1780120945067,28.16,73520.71,0.0,-0.38682,0.0002,25.85972]
[1780120945107,28.16,73520.71,0.0,-0.38682,0.0002,25.85972]
[1780120945143,28.16,73520.77,0.0,-0.38681,0.0002,25.85947]
[1780120945802,28.16,73520.77,0.0,-0.38681,0.0002,25.85947]
[1780120945886,28.16,73520.77,0.0,-0.38681,0.0002,25.85947]
[1780120946000,28.16,73520.77,0.0,-0.38681,0.0002,25.85947]
[1780120946098,28.16,73520.77,0.0,-0.38681,0.0002,25.85947]
[1780120946225,28.16,73520.77,0.0,-0.38681,0.0002,25.85947]
[1780120946290,28.16,73520.77,0.0,-0.38681,0.0002,25.85947]
[1780120946318,28.16,73521.65,0.0,-0.38663,0.0002,25.85629]
[1780120946480,28.16,73521.65,0.0,-0.38663,0.0002,25.85629]
[1780120946520,28.16,73521.65,0.0,-0.38663,0.0002,25.85629]
[1780120946681,28.16,73521.65,0.0,-0.38663,0.0002,25.85629]
[1780120946743,28.16,73521.65,0.0,-0.38663,0.0002,25.85625]
[1780120947678,28.16,73521.65,0.0,-0.38663,0.0002,25.85625]
[1780120947694,28.16,73521.65,0.0,-0.38663,0.0002,25.85625]
[1780120948164,28.16,73521.65,0.0,-0.38663,0.0002,25.85622]
[1780120948931,28.16,73521.65,0.0,-0.38663,0.0002,25.85622]
[1780120949003,28.16,73521.92,0.0,-0.38657,0.0002,25.85521]
[1780120954205,28.16,73523.44,0.0,-0.38624,0.0002,25.84646]
[1780120958572,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120958672,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120958816,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120958893,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120959073,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120959128,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120959372,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120959460,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120959792,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120959862,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120959997,28.15,73523.58,0.0,-0.38621,0.0002,25.84576]
[1780120960093,28.15,73523.58,0.0,-0.3862,0.0002,25.84573]
[1780120961460,28.15,73523.58,0.0,-0.3862,0.0002,25.84573]
[1780120961869,28.15,73523.58,0.0,-0.3862,0.0002,25.84565]
[1780120967296,28.15,73526.38,0.0,-0.38563,0.0002,25.83541]
[1780120974345,28.14,73526.96,0.0,-0.38549,0.0002,25.833]
[1780120979381,28.14,73527.75,0.0,-0.38532,0.0002,25.82995]
[1780120984417,28.14,73524.35,0.0,-0.386,0.0002,25.84198]
[1780120991466,28.13,73522.54,0.0,-0.38634,0.0002,25.84811]
[1780120996994,28.13,73521.19,0.0,-0.38661,0.0002,25.85277]
[1780121002537,28.13,73516.66,0.0,-0.3875,0.0002,25.86854]
[1780121003663,28.12,73514.71,0.0,-0.38789,0.0002,25.8753]
[1780121003726,28.12,73514.71,0.0,-0.38789,0.0002,25.8753]
[1780121010600,28.12,73515.61,0.0,-0.38769,0.0002,25.87172]
[1780121012825,28.12,73515.89,0.0,-0.38762,0.0002,25.86756]
[1780121012926,28.12,73516.67,0.0,-0.38746,0.0002,25.86476]
[1780121015945,28.12,73517.18,0.0,-0.38735,0.0002,25.86287]
[1780121016024,28.12,73525.5,0.0,-0.38567,0.0002,25.83309]
[1780121021677,28.11,73526.5,0.0,-0.38546,0.0002,25.82917]
[1780121026713,28.11,73530.86,0.0,-0.38457,0.0002,25.81314]
[1780121032027,28.11,73531.31,0.0,-0.38447,0.0002,25.81134]
[1780121037790,28.1,73531.56,0.0,-0.3844,0.0002,25.81015]
[1780121042825,28.1,73525.45,0.0,-0.38562,0.0002,25.83211]
[1780121047859,28.1,73525.36,0.0,-0.38563,0.0002,25.83219]
[1780121052895,28.09,73526.35,0.0,-0.38542,0.0002,25.82837]
[1780121057929,28.09,73530.17,0.0,-0.38464,0.0002,25.81432]
[1780121063972,28.09,73528.45,0.0,-0.38497,0.0002,25.82032]
[1780121069119,28.08,73528.48,0.0,-0.38496,0.0002,25.82001]
[1780121075050,28.08,73528.45,0.0,-0.38494,0.0002,25.81674]
[1780121079343,28.08,73518.79,0.0,-0.38688,0.0002,25.85134]
[1780121083105,28.08,73511.84,0.0,-0.38827,0.0002,25.87582]
[1780121088139,28.07,73510.13,0.0,-0.38861,0.0002,25.88172]
[1780121090775,28.07,73510.09,0.0,-0.38862,0.0002,25.88182]
[1780121091473,28.07,73510.1,0.0,-0.38861,0.0002,25.88174]
[1780121096483,28.07,73510.88,0.0,-0.38845,0.0002,25.87889]
[1780121097131,28.07,73510.88,0.0,-0.38845,0.0002,25.87889]
[1780121097442,28.07,73510.64,0.0,-0.3885,0.0002,25.87973]
[1780121100184,28.07,73508.55,0.0,-0.38892,0.0002,25.88702]
[1780121104027,28.07,73507.04,0.0,-0.38922,0.0002,25.89223]
[1780121106986,28.07,73502.17,0.0,-0.39021,0.0002,25.90913]
[1780121107196,28.07,73502.17,0.0,-0.39021,0.0002,25.90913]
[1780121107403,28.07,73501.32,0.0,-0.39038,0.0002,25.91207]
[1780121109606,28.07,73494.85,0.0,-0.39169,0.0002,25.9342]
[1780121110458,28.07,73493.85,0.0,-0.39188,0.0002,25.93752]
[1780121113403,28.06,73486.73,0.0,-0.39331,0.0002,25.96131]
[1780121118282,28.05,73483.44,0.0,-0.39396,0.0002,25.97185]
[1780121118354,28.05,73483.44,0.0,-0.39396,0.0002,25.97185]
[1780121118634,28.05,73483.44,0.0,-0.39396,0.0002,25.97185]
[1780121119333,28.05,73483.44,0.0,-0.39396,0.0002,25.97185]
[1780121119987,28.05,73481.16,0.0,-0.39441,0.0002,25.97936]
[1780121124453,28.05,73474.26,0.0,-0.3958,0.0002,26.00172]
[1780121129546,28.04,73473.05,0.0,-0.39602,0.0002,26.00531]
[1780121135474,28.04,73471.72,0.0,-0.39627,0.0002,26.00636]
[1780121138494,28.03,73480.58,0.0,-0.39445,0.0002,25.97694]
[1780121143929,28.02,73477.86,0.0,-0.39498,0.0002,25.98552]
[1780121146934,28.02,73477.78,0.0,-0.39499,0.0002,25.98554]
[1780121154611,28.01,73477.49,0.0,-0.39501,0.0002,25.9858]
[1780121160091,28.0,73477.26,0.0,-0.39503,0.0002,25.9862]
[1780121163553,28.0,73476.55,0.0,-0.39516,0.0002,25.98826]
[1780121163556,27.99,73476.51,0.0,-0.39516,0.0002,25.98819]
[1780121168577,27.99,73477.29,0.0,-0.39498,0.0002,25.98521]
[1780121173617,27.98,73471.83,0.0,-0.39606,0.0002,26.00261]
[1780121176718,27.97,73471.5,0.0,-0.39611,0.0002,26.00338]
[1780121177096,27.97,73471.02,0.0,-0.3962,0.0002,26.00485]
[1780121177747,27.97,73471.02,0.0,-0.3962,0.0002,26.00485]
[1780121182800,27.96,73469.83,0.0,-0.39642,0.0002,26.00824]
[1780121187867,27.95,73471.85,0.0,-0.39597,0.0002,26.00112]
[1780121189093,27.95,73471.85,0.0,-0.39597,0.0002,26.00102]
[1780121194887,27.94,73473.21,0.0,-0.39564,0.0002,25.99271]
[1780121200055,27.93,73473.79,0.0,-0.39549,0.0002,25.99028]
[1780121205966,27.92,73474.09,0.0,-0.3954,0.0002,25.98865]
[1780121211001,27.91,73476.03,0.0,-0.39497,0.0002,25.98169]
[1780121216136,27.9,73476.45,0.0,-0.39486,0.0002,25.97988]
[1780121224421,27.89,73477.39,0.0,-0.39464,0.0002,25.97617]
[1780121230352,27.88,73476.99,0.0,-0.39468,0.0002,25.97674]
[1780121236179,27.87,73477.76,0.0,-0.39448,0.0002,25.97354]
[1780121241214,27.86,73477.41,0.0,-0.39453,0.0002,25.97427]
[1780121247129,27.86,73476.48,0.0,-0.39471,0.0002,25.97711]
[1780121252292,27.85,73475.6,0.0,-0.39484,0.0002,25.97624]
[1780121257328,27.84,73475.62,0.0,-0.39481,0.0002,25.97575]
[1780121262363,27.83,73472.8,0.0,-0.39537,0.00021,25.98472]
[1780121265126,27.83,73472.22,0.0,-0.39547,0.00021,25.98647]
[1780121270545,27.82,73472.11,0.0,-0.39547,0.00021,25.98631]
[1780121277467,27.81,73470.75,0.0,-0.39571,0.00021,25.99021]
[1780121283510,27.8,73469.44,0.0,-0.39595,0.00021,25.99402]
[1780121285403,27.8,73467.88,0.0,-0.39627,0.00021,25.99908]
[1780121289724,27.79,73463.78,0.0,-0.39709,0.00021,26.01211]
[1780121289730,27.79,73463.78,0.0,-0.39709,0.00021,26.01211]
[1780121290685,27.79,73461.96,0.0,-0.39746,0.00021,26.01798]
[1780121291093,27.79,73461.96,0.0,-0.39746,0.00021,26.01798]
[1780121291496,27.79,73461.96,0.0,-0.39746,0.00021,26.01798]
[1780121291639,27.79,73461.96,0.0,-0.39746,0.00021,26.01798]
[1780121291700,27.79,73451.18,0.0,-0.39967,0.00021,26.05258]
[1780121291855,27.79,73451.18,0.0,-0.39967,0.00021,26.05258]
[1780121295593,27.79,73450.06,0.0,-0.39991,0.00021,26.05616]
[1780121296025,27.79,73450.06,0.0,-0.39991,0.00021,26.05616]
[1780121296602,27.79,73450.24,0.0,-0.39987,0.00021,26.05558]
[1780121301640,27.79,73450.92,0.0,-0.39973,0.00021,26.05336]
[1780121306155,27.79,73447.97,0.0,-0.40034,0.00021,26.06279]
[1780121306672,27.79,73447.65,0.0,-0.40041,0.00021,26.06383]
[1780121310699,27.8,73440.78,0.0,-0.40183,0.00021,26.08541]
[1780121315733,27.8,73440.53,0.0,-0.40187,0.00021,26.08315]
[1780121317626,27.8,73439.9,0.0,-0.40201,0.00021,26.08512]
[1780121318523,27.8,73439.24,0.0,-0.40214,0.00021,26.08719]
[1780121318577,27.8,73439.24,0.0,-0.40214,0.00021,26.08719]
[1780121323131,27.8,73438.39,0.0,-0.40232,0.00021,26.08987]
[1780121325880,27.8,73448.1,0.0,-0.40032,0.00021,26.05959]
[1780121327970,27.8,73455.29,0.0,-0.39884,0.00021,26.03667]
[1780121328319,27.8,73455.29,0.0,-0.39884,0.00021,26.03667]
[1780121328420,27.8,73455.8,0.0,-0.39873,0.00021,26.03505]
[1780121334130,27.8,73456.53,0.0,-0.39858,0.00021,26.03273]
[1780121340205,27.8,73451.39,0.0,-0.39964,0.00021,26.04905]
[1780121345960,27.8,73447.9,0.0,-0.40037,0.00021,26.06031]
[1780121351009,27.8,73451.29,0.0,-0.39968,0.00021,26.04969]
[1780121351187,27.8,73451.29,0.0,-0.39968,0.00021,26.04969]
[1780121358046,27.81,73452.11,0.0,-0.39952,0.00021,26.04736]
[1780121363080,27.81,73450.5,0.0,-0.39986,0.00021,26.05264]
[1780121368115,27.81,73450.32,0.0,-0.39991,0.00021,26.05339]
[1780121373150,27.82,73449.51,0.0,-0.40008,0.00021,26.05301]
[1780121378185,27.82,73444.03,0.0,-0.40122,0.00021,26.07037]
[1780121383219,27.82,73443.66,0.0,-0.4013,0.00021,26.07164]
[1780121388253,27.82,73442.11,0.0,-0.40163,0.00021,26.07658]
[1780121393297,27.83,73439.61,0.0,-0.40215,0.00021,26.08442]
[1780121398330,27.83,73437.98,0.0,-0.40249,0.00021,26.08952]
[1780121403366,27.83,73444.5,0.0,-0.40115,0.00021,26.06938]
[1780121408401,27.83,73444.39,0.0,-0.40118,0.00021,26.06984]
[1780121409075,27.83,73444.39,0.0,-0.40118,0.00021,26.06984]
[1780121413555,27.83,73444.83,0.0,-0.40109,0.00021,26.06854]
[1780121420110,27.84,73444.98,0.0,-0.40107,0.00021,26.06823]
[1780121425523,27.84,73445.28,0.0,-0.40102,0.00021,26.06746]
[1780121431564,27.84,73444.77,0.0,-0.40112,0.00021,26.06609]
[1780121436603,27.84,73444.37,0.0,-0.40121,0.00021,26.06745]
[1780121441637,27.85,73443.65,0.0,-0.40137,0.00021,26.06981]
[1780121446672,27.85,73443.55,0.0,-0.40139,0.00021,26.07023]
[1780121451850,27.85,73443.14,0.0,-0.40148,0.00021,26.07158]
[1780121451935,27.85,73443.14,0.0,-0.40148,0.00021,26.07158]
[1780121452714,27.85,73443.3,0.0,-0.40145,0.00021,26.07112]
[1780121454403,27.85,73445.03,0.0,-0.4011,0.00021,26.06575]
[1780121454462,27.85,73445.03,0.0,-0.4011,0.00021,26.06575]
[1780121454728,27.85,73447.2,0.0,-0.40065,0.00021,26.05898]
[1780121459763,27.85,73448.04,0.0,-0.40049,0.00021,26.05648]
[1780121464798,27.86,73447.83,0.0,-0.40054,0.00021,26.05728]
[1780121468158,27.86,73449.96,0.0,-0.4001,0.00021,26.05066]
[1780121468826,27.86,73458.29,0.0,-0.39839,0.00021,26.02417]
[1780121470591,27.86,73461.22,0.0,-0.39779,0.00021,26.01462]
[1780121474871,27.85,73454.13,0.0,-0.39923,0.00021,26.03709]
[1780121477232,27.85,73453.76,0.0,-0.39929,0.00021,26.03809]
[1780121477290,27.85,73453.76,0.0,-0.39929,0.00021,26.03809]
[1780121477889,27.85,73453.58,0.0,-0.39932,0.00021,26.03858]
[1780121482924,27.84,73452.35,0.0,-0.39956,0.00021,26.0422]
[1780121487959,27.84,73449.57,0.0,-0.40013,0.00021,26.05095]
[1780121490083,27.84,73450.05,0.0,-0.40003,0.00021,26.04944]
[1780121490110,27.84,73450.05,0.0,-0.40003,0.00021,26.04944]
[1780121490898,27.84,73448.78,0.0,-0.40029,0.00021,26.05344]
[1780121496022,27.84,73446.03,0.0,-0.40085,0.00021,26.05905]
[1780121501032,27.84,73445.65,0.0,-0.40094,0.00021,26.06032]
[1780121507098,27.84,73448.81,0.0,-0.40029,0.00021,26.05047]
[1780121512135,27.84,73450.62,0.0,-0.39992,0.00021,26.04475]
[1780121517168,27.85,73449.0,0.0,-0.40025,0.00021,26.0499]
[1780121522204,27.85,73448.82,0.0,-0.40029,0.00021,26.05055]
[1780121527240,27.85,73445.74,0.0,-0.40093,0.00021,26.0603]
[1780121532277,27.85,73445.09,0.0,-0.40107,0.00021,26.0624]
[1780121539438,27.85,73444.51,0.0,-0.40119,0.00021,26.0643]
[1780121545366,27.85,73443.68,0.0,-0.40137,0.00021,26.06696]
[1780121547576,27.85,73443.09,0.0,-0.40149,0.00021,26.0688]
[1780121547677,27.85,73435.62,0.0,-0.40303,0.00021,26.09184]
[1780121553421,27.85,73438.04,0.0,-0.40252,0.00021,26.08132]
[1780121558457,27.85,73436.9,0.0,-0.40276,0.00021,26.08484]
[1780121562917,27.85,73446.08,0.0,-0.40087,0.00021,26.05642]
[1780121568526,27.85,73449.3,0.0,-0.4002,0.00021,26.0462]
[1780121571698,27.85,73450.86,0.0,-0.39988,0.00021,26.04126]
[1780121577299,27.85,73456.11,0.0,-0.3988,0.00021,26.02448]
[1780121582316,27.85,73456.87,0.0,-0.39863,0.00021,26.02198]
[1780121587407,27.85,73458.18,0.0,-0.39836,0.00021,26.01771]
[1780121587859,27.85,73458.18,0.0,-0.39836,0.00021,26.01771]
[1780121587935,27.85,73458.63,0.0,-0.39827,0.00021,26.01625]
[1780121588664,27.85,73458.63,0.0,-0.39827,0.00021,26.01625]
[1780121594827,27.85,73463.16,0.0,-0.39733,0.00021,26.00145]
[1780121602685,27.84,73463.16,0.0,-0.39733,0.00021,26.00143]
[1780121605645,27.84,73465.53,0.0,-0.39683,0.00021,25.99346]
[1780121605787,27.84,73467.19,0.0,-0.39648,0.00021,25.988]
[1780121610822,27.84,73472.11,0.0,-0.39546,0.00021,25.97157]
[1780121615857,27.83,73472.84,0.0,-0.39529,0.00021,25.9658]
[1780121622020,27.83,73473.7,0.0,-0.3951,0.00021,25.96266]
[1780121627132,27.82,73475.24,0.0,-0.39477,0.00021,25.95727]
[1780121635998,27.82,73475.26,0.0,-0.39474,0.00021,25.95669]
[1780121641038,27.81,73476.12,0.0,-0.39454,0.00021,25.95352]
[1780121647077,27.81,73472.94,0.0,-0.39518,0.00021,25.96381]
[1780121652537,27.8,73471.58,0.0,-0.39545,0.00021,25.96813]
[1780121654989,27.8,73471.21,0.0,-0.39551,0.00021,25.96922]
[1780121660204,27.8,73470.63,0.0,-0.39562,0.00021,25.97091]
[1780121660342,27.8,73470.63,0.0,-0.39562,0.00021,25.97091]
[1780121660382,27.8,73470.63,0.0,-0.39562,0.00021,25.97091]
[1780121660724,27.8,73470.63,0.0,-0.39562,0.00021,25.97091]
[1780121660777,27.79,73470.32,0.0,-0.39568,0.00021,25.97184]
[1780121661111,27.79,73470.32,0.0,-0.39568,0.00021,25.97184]
[1780121661862,27.79,73456.13,0.0,-0.3986,0.00021,26.01811]
[1780121662830,27.79,73460.84,0.0,-0.39763,0.00021,26.00289]
[1780121670817,27.79,73464.23,0.0,-0.39692,0.00021,25.99173]
[1780121676287,27.78,73463.49,0.0,-0.39704,0.00021,25.99067]
[1780121681321,27.78,73462.44,0.0,-0.39725,0.00021,25.99388]
[1780121686357,27.78,73463.99,0.0,-0.39692,0.00021,25.98872]
[1780121691392,27.78,73467.28,0.0,-0.39624,0.00021,25.9778]
[1780121696432,27.78,73461.53,0.0,-0.39742,0.00021,25.99653]
[1780121701462,27.78,73455.73,0.0,-0.39861,0.00021,26.01529]
[1780121706467,27.78,73458.64,0.0,-0.39801,0.00021,26.00591]
[1780121711617,27.77,73459.68,0.0,-0.3978,0.00021,26.00252]
[1780121717574,27.77,73462.09,0.0,-0.3973,0.00021,25.99463]
[1780121722632,27.77,73462.46,0.0,-0.39722,0.00021,25.99337]
[1780121727667,27.77,73462.1,0.0,-0.39729,0.00021,25.9945]
[1780121733709,27.77,73462.07,0.0,-0.39728,0.00021,25.99142]
[1780121738744,27.77,73462.42,0.0,-0.39721,0.00021,25.99024]
[1780121744877,27.77,73462.39,0.0,-0.39721,0.00021,25.99028]
[1780121752846,27.77,73462.23,0.0,-0.39724,0.00021,25.99074]
[1780121757879,27.77,73465.9,0.0,-0.39648,0.00021,25.97866]
[1780121763921,27.77,73465.23,0.0,-0.39661,0.00021,25.98076]
[1780121768416,27.76,73466.16,0.0,-0.39641,0.00021,25.97746]
[1780121768467,27.76,73466.09,0.0,-0.39642,0.00021,25.97767]
[1780121773993,27.76,73465.53,0.0,-0.39653,0.00021,25.97944]
[1780121776323,27.76,73465.73,0.0,-0.39649,0.00021,25.97877]
[1780121776425,27.76,73465.73,0.0,-0.39649,0.00021,25.97873]
[1780121778349,27.76,73465.73,0.0,-0.39649,0.00021,25.97872]
[1780121778450,27.76,73465.56,0.0,-0.39652,0.00021,25.97926]
[1780121784063,27.75,73463.5,0.0,-0.39693,0.00021,25.98572]
[1780121789097,27.75,73463.23,0.0,-0.39696,0.00021,25.98612]
[1780121793894,27.75,73463.23,0.0,-0.39696,0.00021,25.98612]
[1780121793944,27.74,73463.47,0.0,-0.39687,0.00021,25.98173]
[1780121800174,27.73,73465.06,0.0,-0.39651,0.00021,25.97593]
[1780121805302,27.72,73465.59,0.0,-0.39637,0.00021,25.97371]
[1780121811251,27.71,73464.94,0.0,-0.39648,0.00021,25.97532]
[1780121816397,27.7,73465.11,0.0,-0.39643,0.00021,25.97449]
[1780121822327,27.7,73464.19,0.0,-0.39662,0.00021,25.9775]
[1780121825221,27.7,73464.84,0.0,-0.39648,0.00021,25.97536]
[1780121825291,27.7,73465.94,0.0,-0.39625,0.00021,25.97172]
[1780121830105,27.7,73466.55,0.0,-0.39612,0.00021,25.96958]
[1780121834605,27.7,73465.98,0.0,-0.39624,0.00021,25.97144]
[1780121840453,27.69,73465.17,0.0,-0.39637,0.00021,25.97351]
[1780121845581,27.68,73466.01,0.0,-0.39617,0.00021,25.9703]
[1780121854552,27.67,73466.61,0.0,-0.396,0.00021,25.96443]
[1780121865722,27.66,73467.97,0.0,-0.39566,0.00021,25.95902]
[1780121871670,27.65,73467.97,0.0,-0.39564,0.00021,25.95867]
[1780121878721,27.64,73467.75,0.0,-0.39567,0.00021,25.95901]
[1780121883755,27.64,73467.08,0.0,-0.39579,0.00021,25.96096]
[1780121891605,27.64,73466.63,0.0,-0.39587,0.00021,25.96225]
[1780121896845,27.63,73464.45,0.0,-0.3963,0.00021,25.969]
[1780121902888,27.62,73466.36,0.0,-0.39588,0.00021,25.96232]
[1780121909937,27.61,73467.9,0.0,-0.39554,0.00021,25.95679]
[1780121914972,27.61,73469.48,0.0,-0.39519,0.00021,25.94807]
[1780121916815,27.61,73468.8,0.0,-0.39532,0.00021,25.95029]
[1780121916869,27.61,73468.8,0.0,-0.39532,0.00021,25.95023]
[1780121922023,27.6,73469.15,0.0,-0.39523,0.00021,25.94875]
[1780121927061,27.6,73469.53,0.0,-0.39513,0.00021,25.94717]
[1780121932095,27.59,73469.6,0.0,-0.3951,0.00021,25.94663]
[1780121937131,27.59,73469.7,0.0,-0.39507,0.00021,25.94598]
[1780121942166,27.58,73469.93,0.0,-0.395,0.00021,25.94489]
[1780121947199,27.58,73472.34,0.0,-0.3945,0.00021,25.93671]
[1780121953243,27.58,73472.15,0.0,-0.39453,0.00021,25.93731]
[1780121959381,27.58,73470.63,0.0,-0.39484,0.00021,25.94235]
[1780121965327,27.58,73471.02,0.0,-0.39476,0.00021,25.94091]
[1780121968294,27.58,73470.66,0.0,-0.39483,0.00021,25.94206]
[1780121968395,27.58,73470.22,0.0,-0.39492,0.00021,25.94352]
[1780121976404,27.57,73469.41,0.0,-0.39506,0.00021,25.94288]
[1780121984556,27.57,73467.83,0.0,-0.39537,0.00021,25.94792]
[1780121992244,27.56,73467.49,0.0,-0.39544,0.00021,25.94893]
[1780121992497,27.56,73467.58,0.0,-0.39541,0.00021,25.94848]
[1780121992556,27.56,73467.58,0.0,-0.39541,0.00021,25.94848]
[1780121996307,27.56,73470.65,0.0,-0.39477,0.00021,25.93803]
[1780122001581,27.56,73474.89,0.0,-0.39387,0.00021,25.92341]
[1780122005086,27.56,73475.43,0.0,-0.39376,0.00021,25.92149]
[1780122005120,27.56,73475.43,0.0,-0.39376,0.00021,25.92149]
[1780122005167,27.55,73477.26,0.0,-0.39338,0.00021,25.91516]
[1780122010641,27.55,73480.66,0.0,-0.39266,0.00021,25.90328]
[1780122015677,27.55,73481.34,0.0,-0.39251,0.00021,25.90078]
[1780122020685,27.55,73481.48,0.0,-0.39247,0.00021,25.90017]
[1780122025643,27.54,73482.05,0.0,-0.39235,0.00021,25.89803]
[1780122025881,27.54,73482.09,0.0,-0.39234,0.00021,25.89786]
[1780122026656,27.54,73482.09,0.0,-0.39234,0.00021,25.89786]
[1780122027343,27.54,73486.94,0.0,-0.39133,0.00021,25.88096]
[1780122032382,27.54,73489.9,0.0,-0.3907,0.00021,25.86736]
[1780122035928,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122035939,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122035950,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122036005,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122036039,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122036160,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122036263,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122036333,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122036376,27.54,73490.7,0.0,-0.39054,0.00021,25.8645]
[1780122036477,27.54,73491.31,0.0,-0.39041,0.00021,25.86243]
[1780122036532,27.54,73491.31,0.0,-0.39041,0.00021,25.86243]
[1780122036587,27.54,73491.31,0.0,-0.39041,0.00021,25.86243]
[1780122036739,27.54,73491.31,0.0,-0.39041,0.00021,25.86243]
[1780122036986,27.54,73497.5,0.0,-0.38914,0.00021,25.84056]
[1780122037896,27.54,73497.5,0.0,-0.38914,0.00021,25.84056]
[1780122037937,27.54,73497.5,0.0,-0.38914,0.00021,25.84056]
[1780122038016,27.54,73497.5,0.0,-0.38914,0.00021,25.84056]
[1780122038203,27.54,73497.5,0.0,-0.38914,0.00021,25.84056]
[1780122038263,27.54,73497.5,0.0,-0.38914,0.00021,25.84056]
[1780122040580,27.55,73501.97,0.0,-0.38823,0.00021,25.82475]
[1780122043922,27.55,73503.67,0.0,-0.38788,0.00021,25.81879]
[1780122044319,27.55,73504.33,0.0,-0.38775,0.00021,25.81646]
[1780122049921,27.55,73505.34,0.0,-0.38756,0.00021,25.81308]
[1780122055048,27.56,73507.1,0.0,-0.38721,0.00021,25.80693]
[1780122060329,27.56,73511.61,0.0,-0.38628,0.00021,25.79063]
[1780122065357,27.56,73511.57,0.0,-0.3863,0.00021,25.79092]
[1780122071069,27.56,73513.46,0.0,-0.38592,0.00021,25.78419]
[1780122076105,27.57,73514.98,0.0,-0.38562,0.00021,25.77875]
[1780122081139,27.57,73517.55,0.0,-0.3851,0.00021,25.76942]
[1780122086174,27.57,73518.9,0.0,-0.38483,0.00021,25.7646]
[1780122088414,27.57,73519.66,0.0,-0.38467,0.00021,25.76182]
[1780122088474,27.57,73519.79,0.0,-0.38465,0.00021,25.76137]
[1780122093484,27.57,73518.7,0.0,-0.38487,0.00021,25.76241]
[1780122095807,27.57,73518.3,0.0,-0.38495,0.00021,25.76398]
[1780122096248,27.57,73518.3,0.0,-0.38496,0.00021,25.76401]
[1780122097528,27.57,73518.3,0.0,-0.38496,0.00021,25.76401]
[1780122098222,27.57,73518.9,0.0,-0.38483,0.00021,25.76182]
[1780122101856,27.58,73515.6,0.0,-0.38552,0.00021,25.77413]
[1780122102442,27.58,73515.6,0.0,-0.38552,0.00021,25.77413]
[1780122109334,27.58,73514.62,0.0,-0.38573,0.00021,25.77804]
[1780122112102,27.58,73515.13,0.0,-0.38563,0.00021,25.77623]
[1780122112134,27.58,73515.13,0.0,-0.38563,0.00021,25.77623]
[1780122112357,27.58,73516.6,0.0,-0.38533,0.00021,25.77085]
[1780122117392,27.58,73522.7,0.0,-0.38409,0.00021,25.74837]
[1780122122427,27.59,73526.11,0.0,-0.3834,0.00021,25.73579]
[1780122127462,27.59,73526.7,0.0,-0.38329,0.00021,25.73378]
[1780122132496,27.59,73526.78,0.0,-0.38328,0.00021,25.73368]
[1780122137532,27.59,73525.29,0.0,-0.38359,0.00021,25.73946]
[1780122143574,27.6,73523.53,0.0,-0.38397,0.00021,25.74625]
[1780122143833,27.6,73523.53,0.0,-0.38397,0.00021,25.74625]
[1780122151749,27.6,73522.93,0.0,-0.3841,0.00021,25.74864]
[1780122152117,27.6,73522.93,0.0,-0.3841,0.00021,25.74864]
[1780122156222,27.6,73522.84,0.0,-0.38411,0.00021,25.74602]
[1780122162708,27.61,73523.65,0.0,-0.38396,0.00021,25.74325]
[1780122168416,27.61,73522.96,0.0,-0.38411,0.00021,25.74594]
[1780122174881,27.61,73522.66,0.0,-0.38418,0.00021,25.74729]
[1780122184951,27.61,73522.57,0.0,-0.38421,0.00021,25.74787]
[1780122195021,27.62,73522.49,0.0,-0.38424,0.00021,25.74841]
[1780122203014,27.62,73522.51,0.0,-0.38425,0.00021,25.74852]
[1780122210063,27.62,73522.57,0.0,-0.38424,0.00021,25.74846]
[1780122215163,27.62,73522.71,0.0,-0.38421,0.00021,25.74491]
[1780122221142,27.63,73522.86,0.0,-0.38418,0.00021,25.7445]
[1780122226254,27.63,73526.07,0.0,-0.38353,0.00021,25.73263]
[1780122232218,27.63,73527.06,0.0,-0.38334,0.00021,25.72915]
[1780122237253,27.63,73527.2,0.0,-0.38332,0.0002,25.72879]
[1780122242287,27.63,73527.49,0.0,-0.38327,0.0002,25.72787]
[1780122247322,27.64,73527.59,0.0,-0.38326,0.0002,25.72767]
[1780122251634,27.64,73528.32,0.0,-0.38311,0.0002,25.72503]
[1780122252298,27.64,73528.28,0.0,-0.38312,0.0002,25.72522]
[1780122252385,27.64,73535.49,0.0,-0.38165,0.0002,25.698]
[1780122255009,27.64,73539.27,0.0,-0.38088,0.0002,25.68366]
[1780122260415,27.64,73538.68,0.0,-0.38102,0.0002,25.68629]
[1780122261307,27.64,73538.68,0.0,-0.38102,0.0002,25.68629]
[1780122261414,27.64,73538.68,0.0,-0.38102,0.0002,25.68629]
[1780122261512,27.65,73541.96,0.0,-0.38035,0.0002,25.67377]
[1780122264281,27.65,73536.89,0.0,-0.38139,0.0002,25.69332]
[1780122265812,27.65,73535.37,0.0,-0.38171,0.0002,25.69922]
[1780122265858,27.65,73535.37,0.0,-0.38171,0.0002,25.69927]
[1780122268384,27.65,73535.37,0.0,-0.38171,0.0002,25.69933]
[1780122268471,27.65,73534.98,0.0,-0.3818,0.0002,25.70086]
[1780122269789,27.65,73534.48,0.0,-0.3819,0.0002,25.70282]
[1780122270486,27.65,73534.35,0.0,-0.38193,0.0002,25.70336]
[1780122276527,27.66,73533.59,0.0,-0.38209,0.0002,25.70338]
[1780122278401,27.66,73532.65,0.0,-0.38228,0.0002,25.70699]
[1780122278541,27.66,73532.14,0.0,-0.38239,0.0002,25.70896]
[1780122284471,27.66,73529.25,0.0,-0.38299,0.0002,25.72005]
[1780122284552,27.66,73529.25,0.0,-0.38299,0.0002,25.72005]
[1780122284680,27.66,73529.17,0.0,-0.38301,0.0002,25.72038]
[1780122285047,27.66,73529.17,0.0,-0.38301,0.0002,25.72038]
[1780122290233,27.66,73529.03,0.0,-0.38305,0.0002,25.72108]
[1780122297676,27.67,73528.47,0.0,-0.38317,0.0002,25.72344]
[1780122303498,27.67,73528.61,0.0,-0.38315,0.0002,25.72303]
[1780122315639,27.67,73528.61,0.0,-0.38316,0.0002,25.72322]
[1780122321654,27.67,73528.38,0.0,-0.38322,0.0002,25.72439]
[1780122326879,27.68,73527.81,0.0,-0.38335,0.0002,25.72673]
[1780122331896,27.68,73528.08,0.0,-0.3833,0.0002,25.72581]
[1780122337014,27.68,73527.51,0.0,-0.38341,0.0002,25.72493]
[1780122340094,27.68,73519.41,0.0,-0.38507,0.0002,25.75507]
[1780122343773,27.68,73518.98,0.0,-0.38517,0.0002,25.75671]
[1780122344176,27.68,73518.3,0.0,-0.38531,0.00021,25.75927]
[1780122348739,27.68,73517.75,0.0,-0.38542,0.00021,25.76138]
[1780122354071,27.69,73513.36,0.0,-0.38634,0.00021,25.77769]
[1780122359106,27.69,73513.04,0.0,-0.38641,0.00021,25.77906]
[1780122364143,27.69,73510.83,0.0,-0.38688,0.00021,25.7873]
[1780122368200,27.7,73510.7,0.0,-0.38691,0.00021,25.78792]
[1780122368283,27.7,73511.02,0.0,-0.38685,0.00021,25.7868]
[1780122374214,27.7,73510.61,0.0,-0.38695,0.00021,25.78858]
[1780122379249,27.7,73511.82,0.0,-0.38671,0.00021,25.78443]
[1780122384284,27.71,73512.54,0.0,-0.38658,0.00021,25.78204]
[1780122390326,27.71,73513.0,0.0,-0.38649,0.0002,25.78061]
[1780122395833,27.71,73513.09,0.0,-0.38647,0.00021,25.77725]
[1780122404057,27.72,73513.87,0.0,-0.38633,0.0002,25.77479]
[1780122412480,27.72,73514.5,0.0,-0.38622,0.0002,25.77281]
[1780122417515,27.72,73512.12,0.0,-0.38671,0.0002,25.78163]
[1780122422551,27.73,73509.79,0.0,-0.3872,0.00021,25.79025]
[1780122425849,27.73,73509.39,0.0,-0.38729,0.00021,25.79173]
[1780122426877,27.73,73509.68,0.0,-0.38723,0.00021,25.79081]
[1780122431888,27.73,73505.85,0.0,-0.38803,0.00021,25.80477]
[1780122436912,27.73,73504.72,0.0,-0.38827,0.00021,25.809]
[1780122441951,27.74,73503.3,0.0,-0.38857,0.00021,25.81425]
[1780122446997,27.74,73501.99,0.0,-0.38885,0.00021,25.8191]
[1780122452030,27.74,73500.55,0.0,-0.38914,0.00021,25.82125]
[1780122457055,27.75,73499.99,0.0,-0.38927,0.00021,25.82343]
[1780122462098,27.75,73499.86,0.0,-0.38931,0.00021,25.82409]
[1780122467132,27.75,73500.1,0.0,-0.38927,0.00021,25.82343]
[1780122472153,27.75,73500.01,0.0,-0.3893,0.00021,25.82394]
[1780122477180,27.76,73500.33,0.0,-0.38924,0.00021,25.82298]
[1780122482204,27.76,73505.46,0.0,-0.38819,0.0002,25.80488]
[1780122487256,27.76,73506.22,0.0,-0.38804,0.0002,25.80224]
[1780122489915,27.76,73512.97,0.0,-0.38666,0.0002,25.77799]
[1780122494957,27.76,73514.39,0.0,-0.38637,0.0002,25.77289]
[1780122499995,27.76,73515.0,0.0,-0.38625,0.0002,25.77071]
[1780122505021,27.76,73514.78,0.0,-0.3863,0.0002,25.77154]
[1780122510084,27.76,73515.4,0.0,-0.38617,0.0002,25.76931]
[1780122515134,27.76,73515.59,0.0,-0.38612,0.0002,25.76551]
[1780122520174,27.76,73515.52,0.0,-0.38614,0.0002,25.76578]
[1780122525232,27.76,73516.23,0.0,-0.38599,0.0002,25.76322]
[1780122530305,27.76,73516.39,0.0,-0.38596,0.0002,25.76266]
[1780122535314,27.76,73516.62,0.0,-0.38592,0.0002,25.76185]
[1780122540325,27.76,73516.79,0.0,-0.38588,0.0002,25.76125]
[1780122545335,27.76,73516.95,0.0,-0.38585,0.0002,25.76069]
[1780122550335,27.77,73517.1,0.0,-0.38582,0.0002,25.76017]
[1780122555350,27.77,73517.5,0.0,-0.38574,0.0002,25.75873]
[1780122560362,27.77,73517.56,0.0,-0.38573,0.0002,25.75854]
[1780122563015,27.77,73517.68,0.0,-0.38571,0.0002,25.75812]
[1780122563985,27.77,73520.79,0.0,-0.38507,0.0002,25.74674]
[1780122569023,27.77,73521.82,0.0,-0.38486,0.0002,25.74301]
[1780122572997,27.77,73520.78,0.0,-0.38507,0.0002,25.74375]
[1780122573027,27.77,73523.37,0.0,-0.38454,0.0002,25.73423]
[1780122573065,27.77,73523.37,0.0,-0.38454,0.0002,25.73423]
[1780122573120,27.77,73523.37,0.0,-0.38454,0.0002,25.73423]
[1780122576423,27.77,73522.12,0.0,-0.3848,0.0002,25.73889]
[1780122576643,27.77,73522.05,0.0,-0.38481,0.0002,25.73916]
[1780122581661,27.77,73524.55,0.0,-0.38431,0.0002,25.73002]
[1780122586696,27.77,73523.7,0.0,-0.38448,0.0002,25.73327]
[1780122592738,27.77,73523.03,0.0,-0.38463,0.0002,25.73584]
[1780122597856,27.77,73522.45,0.0,-0.38475,0.0002,25.73805]
[1780122600236,27.77,73523.17,0.0,-0.3846,0.0002,25.73542]
[1780122600366,27.77,73523.17,0.0,-0.3846,0.0002,25.73542]
[1780122600401,27.77,73523.17,0.0,-0.3846,0.0002,25.73542]
[1780122601202,27.77,73523.28,0.0,-0.38458,0.0002,25.73503]
[1780122601550,27.77,73523.28,0.0,-0.38458,0.0002,25.73503]
[1780122601811,27.77,73525.7,0.0,-0.38409,0.0002,25.7261]
[1780122604823,27.78,73533.07,0.0,-0.38259,0.0002,25.69871]
[1780122609858,27.78,73534.89,0.0,-0.38223,0.0002,25.69206]
[1780122615026,27.78,73532.19,0.0,-0.38278,0.0002,25.70235]
[1780122621405,27.78,73533.27,0.0,-0.38257,0.0002,25.69849]
[1780122627131,27.78,73532.86,0.0,-0.38266,0.0002,25.70014]
[1780122628327,27.79,73533.05,0.0,-0.38263,0.0002,25.69954]
[1780122634028,27.79,73542.71,0.0,-0.38066,0.0002,25.66002]
[1780122635545,27.79,73543.84,0.0,-0.38043,0.0002,25.65575]
[1780122641081,27.79,73544.43,0.0,-0.38033,0.0002,25.65382]
[1780122646114,27.8,73545.24,0.0,-0.38018,0.0002,25.65102]
[1780122651151,27.8,73544.38,0.0,-0.38037,0.0002,25.65462]
[1780122658396,27.8,73539.87,0.0,-0.3813,0.0002,25.67206]
[1780122658498,27.81,73539.83,0.0,-0.38131,0.0002,25.67236]
[1780122659756,27.81,73539.83,0.0,-0.38131,0.0002,25.67236]
[1780122659850,27.81,73539.85,0.0,-0.38131,0.0002,25.67234]
[1780122665250,27.81,73538.58,0.0,-0.38158,0.0002,25.6774]
[1780122670287,27.81,73541.41,0.0,-0.38102,0.0002,25.66693]
[1780122676328,27.82,73542.01,0.0,-0.38091,0.0002,25.66498]
[1780122681362,27.82,73540.33,0.0,-0.38127,0.0002,25.67164]
[1780122685229,27.82,73539.11,0.0,-0.38152,0.0002,25.6764]
[1780122688542,27.83,73542.65,0.0,-0.38081,0.0002,25.66319]
[1780122695462,27.83,73540.17,0.0,-0.38133,0.0002,25.66986]
[1780122700497,27.84,73538.66,0.0,-0.38165,0.0002,25.67591]
[1780122703161,27.84,73538.4,0.0,-0.38171,0.0002,25.67695]
[1780122708552,27.84,73537.03,0.0,-0.382,0.0002,25.68251]
[1780122715602,27.85,73535.85,0.0,-0.38226,0.0002,25.68732]
[1780122720638,27.85,73535.44,0.0,-0.38236,0.0002,25.68912]
[1780122721644,27.85,73527.82,0.0,-0.38391,0.0002,25.71755]
[1780122726680,27.85,73534.11,0.0,-0.38264,0.0002,25.69432]
[1780122732721,27.86,73538.96,0.0,-0.38167,0.0002,25.67641]
[1780122737792,27.86,73540.49,0.0,-0.38137,0.0002,25.67086]
[1780122742790,27.87,73532.95,0.0,-0.38293,0.0002,25.69963]
[1780122748833,27.88,73529.09,0.0,-0.38375,0.0002,25.71474]
[1780122753869,27.89,73534.61,0.0,-0.38265,0.0002,25.69171]
[1780122758977,27.89,73538.01,0.0,-0.38197,0.0002,25.67922]
[1780122764945,27.89,73538.41,0.0,-0.38191,0.0002,25.67808]
[1780122770988,27.9,73544.07,0.0,-0.38078,0.0002,25.65719]
[1780122773742,27.9,73544.07,0.0,-0.38078,0.0002,25.65719]
[1780122774056,27.9,73544.07,0.0,-0.38078,0.0002,25.65719]
[1780122774156,27.9,73555.68,0.0,-0.37844,0.0002,25.61293]
[1780122774245,27.9,73555.68,0.0,-0.37844,0.0002,25.61293]
[1780122774292,27.9,73555.68,0.0,-0.37844,0.0002,25.61293]
[1780122774569,27.9,73555.68,0.0,-0.37844,0.0002,25.61293]
[1780122774585,27.9,73555.68,0.0,-0.37844,0.0002,25.61293]
[1780122774894,27.9,73555.68,0.0,-0.37844,0.0002,25.61293]
[1780122775021,27.9,73555.76,0.0,-0.37843,0.0002,25.61279]
[1780122775333,27.9,73555.76,0.0,-0.37843,0.0002,25.61279]
[1780122776030,27.9,73564.5,0.0,-0.37667,0.0002,25.57871]
[1780122776897,27.9,73564.5,0.0,-0.37667,0.0002,25.57871]
[1780122777060,27.91,73569.65,0.0,-0.37563,0.0002,25.55849]
[1780122777886,27.91,73569.65,0.0,-0.37563,0.0002,25.55849]
[1780122777905,27.91,73569.65,0.0,-0.37563,0.0002,25.55849]
[1780122778222,27.91,73569.65,0.0,-0.37563,0.0002,25.55849]
[1780122778224,27.91,73570.76,0.0,-0.37541,0.0002,25.5542]
[1780122784834,27.91,73571.9,0.0,-0.3752,0.0002,25.55013]
[1780122791458,27.92,73574.04,0.0,-0.37481,0.0002,25.54241]
[1780122797273,27.93,73569.36,0.0,-0.37579,0.0002,25.56185]
[1780122803226,27.94,73575.32,0.0,-0.37462,0.0002,25.53875]
[1780122808262,27.94,73576.75,0.0,-0.37436,0.0002,25.53357]
[1780122813297,27.95,73576.73,0.0,-0.37437,0.0002,25.531]
[1780122819339,27.96,73581.47,0.0,-0.37345,0.0002,25.51264]
[1780122824376,27.96,73581.46,0.0,-0.37348,0.0002,25.51325]
[1780122829409,27.97,73581.84,0.0,-0.37343,0.0002,25.51229]
[1780122834871,27.98,73581.51,0.0,-0.37351,0.0002,25.51406]
[1780122840149,27.98,73582.97,0.0,-0.37324,0.0002,25.50874]
[1780122840239,27.99,73576.35,0.0,-0.37459,0.0002,25.53548]
[1780122844073,28.01,73572.78,0.0,-0.37539,0.0002,25.55148]
[1780122847630,28.01,73579.7,0.0,-0.37401,0.0002,25.52428]
[1780122853580,28.02,73581.77,0.0,-0.37363,0.0002,25.51671]
[1780122858614,28.04,73583.46,0.0,-0.37337,0.0002,25.51165]
[1780122863655,28.05,73584.58,0.0,-0.37318,0.0002,25.50791]
[1780122868684,28.05,73584.92,0.0,-0.37314,0.0002,25.50716]
[1780122873721,28.1,73585.32,0.0,-0.37323,0.0002,25.50625]
[1780122878755,28.14,73588.88,0.0,-0.37268,0.0002,25.49556]
[1780122883790,28.15,73588.47,0.0,-0.37279,0.0002,25.49775]
[1780122888825,28.15,73586.89,0.0,-0.37313,0.0002,25.50464]
[1780122890988,28.15,73586.84,0.0,-0.37314,0.0002,25.50495]
[1780122891077,28.15,73586.84,0.0,-0.37314,0.0002,25.50495]
[1780122891211,28.15,73594.62,0.0,-0.37159,0.0002,25.47371]
[1780122891610,28.15,73594.62,0.0,-0.37159,0.0002,25.47371]
[1780122891851,28.15,73594.62,0.0,-0.37159,0.0002,25.47369]
[1780122896137,28.15,73596.78,0.0,-0.37116,0.0002,25.46495]
[1780122897120,28.15,73596.81,0.0,-0.37116,0.0002,25.46484]
[1780122897255,28.15,73596.81,0.0,-0.37116,0.0002,25.46484]
[1780122897265,28.16,73596.3,0.0,-0.37126,0.0002,25.46693]
[1780122902923,28.16,73591.51,0.0,-0.37222,0.0002,25.4864]
[1780122908056,28.16,73596.71,0.0,-0.37119,0.0002,25.4654]
[1780122914000,28.16,73598.83,0.0,-0.37077,0.0002,25.45695]
[1780122919035,28.16,73597.94,0.0,-0.37096,0.0002,25.46075]
[1780122924073,28.16,73598.7,0.0,-0.37081,0.0002,25.45784]
[1780122929107,28.17,73601.04,0.0,-0.37036,0.0002,25.44852]
[1780122934142,28.17,73601.35,0.0,-0.3703,0.0002,25.44432]
[1780122939176,28.17,73602.94,0.0,-0.36999,0.0002,25.43807]
[1780122944212,28.17,73603.24,0.0,-0.36994,0.0002,25.4371]
[1780122945256,28.17,73603.24,0.0,-0.36994,0.0002,25.4371]
[1780122945292,28.17,73603.24,0.0,-0.36994,0.0002,25.4371]
[1780122945324,28.17,73603.24,0.0,-0.36994,0.0002,25.4371]
[1780122945405,28.17,73609.28,0.0,-0.36874,0.0002,25.41225]
[1780122945478,28.17,73609.28,0.0,-0.36874,0.0002,25.41225]
[1780122945627,28.17,73609.28,0.0,-0.36874,0.0002,25.41225]
[1780122945885,28.17,73609.28,0.0,-0.36874,0.0002,25.41225]
[1780122946227,28.17,73609.28,0.0,-0.36875,0.0002,25.4123]
[1780122947416,28.17,73614.62,0.0,-0.36769,0.0002,25.39007]
[1780122947812,28.17,73614.62,0.0,-0.36769,0.0002,25.39007]
[1780122947852,28.17,73614.62,0.0,-0.36769,0.0002,25.39007]
[1780122948255,28.17,73614.79,0.0,-0.36765,0.0002,25.38935]
[1780122951134,28.17,73614.5,0.0,-0.36771,0.0002,25.39054]
[1780122951279,28.17,73615.43,0.0,-0.36752,0.0002,25.38665]
[1780122955716,28.17,73616.19,0.0,-0.36737,0.0002,25.38343]
[1780122958591,28.17,73617.61,0.0,-0.36709,0.0002,25.37745]
[1780122959332,28.17,73617.61,0.0,-0.36709,0.0002,25.37743]
[1780122960523,28.17,73618.61,0.0,-0.36689,0.0002,25.37323]
[1780122961336,28.17,73618.61,0.0,-0.36689,0.0002,25.37323]
[1780122961384,28.17,73618.24,0.0,-0.36696,0.0002,25.37477]
[1780122964366,28.17,73610.22,0.0,-0.36855,0.0002,25.40826]
[1780122967553,28.17,73609.09,0.0,-0.36878,0.0002,25.41302]
[1780122968401,28.17,73609.18,0.0,-0.36876,0.0002,25.41267]
[1780122969134,28.17,73609.18,0.0,-0.36876,0.0002,25.41267]
[1780122969408,28.17,73619.41,0.0,-0.36673,0.0002,25.36993]
[1780122969490,28.17,73619.41,0.0,-0.36673,0.0002,25.36993]
[1780122970416,28.17,73626.51,0.0,-0.36533,0.0002,25.33991]
[1780122975453,28.17,73623.9,0.0,-0.36584,0.0002,25.35103]
[1780122980487,28.17,73622.06,0.0,-0.36621,0.0002,25.35883]
[1780122985523,28.17,73623.53,0.0,-0.36592,0.0002,25.35259]
[1780122990559,28.17,73625.44,0.0,-0.36554,0.0002,25.34451]
[1780122996690,28.17,73625.33,0.0,-0.36555,0.0002,25.34177]
[1780123004459,28.17,73627.87,0.0,-0.36504,0.0002,25.33097]
[1780123006761,28.17,73634.81,0.0,-0.36367,0.0002,25.30129]
[1780123013052,28.18,73633.54,0.0,-0.36393,0.0002,25.30685]
[1780123018756,28.18,73631.19,0.0,-0.3644,0.0002,25.31702]
[1780123023791,28.18,73626.07,0.0,-0.36541,0.0002,25.3389]
[1780123028826,28.18,73620.85,0.0,-0.36645,0.0002,25.36096]
[1780123034287,28.18,73614.36,0.0,-0.36773,0.0002,25.38806]
[1780123037154,28.17,73604.39,0.0,-0.3697,0.0002,25.42919]
[1780123038979,28.17,73603.89,0.0,-0.3698,0.0002,25.43119]
[1780123039219,28.17,73603.89,0.0,-0.3698,0.0002,25.43119]
[1780123039437,28.17,73601.09,0.0,-0.37036,0.0002,25.44267]
[1780123040414,28.17,73590.72,0.0,-0.37242,0.0002,25.48468]
[1780123041408,28.17,73589.74,0.0,-0.37261,0.0002,25.48857]
[1780123041879,28.17,73589.74,0.0,-0.37261,0.0002,25.48857]
[1780123042393,28.17,73589.4,0.0,-0.37268,0.0002,25.48992]
[1780123047410,28.17,73585.66,0.0,-0.37342,0.0002,25.5048]
[1780123052412,28.17,73590.57,0.0,-0.37242,0.0002,25.48181]
[1780123057447,28.17,73592.46,0.0,-0.37204,0.0002,25.47413]
[1780123062476,28.17,73589.0,0.0,-0.37273,0.0002,25.48798]
[1780123067480,28.17,73585.74,0.0,-0.37337,0.0002,25.50093]
[1780123072502,28.16,73582.07,0.0,-0.3741,0.0002,25.51542]
[1780123077504,28.16,73581.34,0.0,-0.37424,0.0002,25.51817]
[1780123082513,28.16,73583.2,0.0,-0.37386,0.0002,25.51064]
[1780123087529,28.16,73589.75,0.0,-0.37255,0.0002,25.48439]
[1780123090361,28.16,73589.69,0.0,-0.37256,0.0002,25.48462]
[1780123090498,28.16,73595.79,0.0,-0.37135,0.0002,25.45996]
[1780123093288,28.16,73603.11,0.0,-0.36988,0.0002,25.42992]
[1780123095140,28.16,73604.9,0.0,-0.36953,0.0002,25.42255]
[1780123095322,28.16,73604.9,0.0,-0.36953,0.0002,25.42255]
[1780123095532,28.16,73605.23,0.0,-0.36946,0.0002,25.42119]
[1780123098430,28.16,73606.52,0.0,-0.3692,0.0002,25.41586]
[1780123098492,28.16,73606.89,0.0,-0.36913,0.0002,25.41433]
[1780123104366,28.16,73603.62,0.0,-0.36978,0.0002,25.4278]
[1780123106975,28.16,73602.05,0.0,-0.37009,0.0002,25.43423]
[1780123107023,28.16,73602.05,0.0,-0.37009,0.0002,25.43423]
[1780123112422,28.16,73600.27,0.0,-0.37043,0.0002,25.43824]
[1780123116152,28.16,73599.15,0.0,-0.37065,0.0002,25.44277]
[1780123116554,28.16,73597.49,0.0,-0.37098,0.0002,25.44952]
[1780123117930,28.16,73594.15,0.0,-0.37165,0.0002,25.46311]
[1780123118569,28.16,73591.92,0.0,-0.37209,0.0002,25.47214]
[1780123123572,28.16,73588.16,0.0,-0.37284,0.0002,25.48726]
[1780123128592,28.16,73588.06,0.0,-0.37286,0.0002,25.4876]
[1780123133621,28.15,73590.42,0.0,-0.37238,0.0002,25.4779]
[1780123138621,28.15,73588.96,0.0,-0.37266,0.0002,25.4836]
[1780123143641,28.15,73589.0,0.0,-0.37264,0.0002,25.48326]
[1780123148712,28.15,73589.94,0.0,-0.37245,0.0002,25.4793]
[1780123153739,28.15,73593.29,0.0,-0.37177,0.0002,25.46564]
[1780123158744,28.14,73592.89,0.0,-0.37185,0.0002,25.46712]
[1780123163746,28.14,73592.89,0.0,-0.37184,0.0002,25.46699]
[1780123168777,28.14,73592.73,0.0,-0.37187,0.0002,25.4675]
[1780123173814,28.14,73587.75,0.0,-0.37285,0.0002,25.48437]
[1780123178865,28.14,73586.12,0.0,-0.37317,0.0002,25.4909]
[1780123183866,28.14,73584.78,0.0,-0.37344,0.0002,25.49623]
[1780123184150,28.14,73584.78,0.0,-0.37344,0.0002,25.49623]
[1780123184555,28.14,73584.78,0.0,-0.37344,0.0002,25.49622]
[1780123187488,28.14,73582.44,0.0,-0.37391,0.0002,25.50553]
[1780123187535,28.14,73582.49,0.0,-0.37389,0.0002,25.50532]
[1780123193989,28.14,73581.62,0.0,-0.37406,0.0002,25.50867]
[1780123199124,28.14,73582.18,0.0,-0.37394,0.0002,25.50626]
[1780123204167,28.14,73582.46,0.0,-0.37388,0.0002,25.505]
[1780123210112,28.13,73583.45,0.0,-0.37368,0.0002,25.50093]
[1780123217155,28.13,73584.39,0.0,-0.37348,0.0002,25.49705]
[1780123222189,28.13,73583.44,0.0,-0.37367,0.0002,25.50076]
[1780123231294,28.13,73582.54,0.0,-0.37383,0.0002,25.501]
[1780123241424,28.13,73581.77,0.0,-0.37397,0.0002,25.50378]
[1780123249423,28.12,73582.38,0.0,-0.37384,0.0002,25.5011]
[1780123254463,28.12,73580.71,0.0,-0.37416,0.0002,25.50759]
[1780123259490,28.12,73582.07,0.0,-0.37388,0.0002,25.50202]
[1780123264525,28.12,73582.65,0.0,-0.37376,0.0002,25.49957]
[1780123269561,28.12,73582.55,0.0,-0.37378,0.0002,25.49985]
[1780123275603,28.11,73581.29,0.0,-0.37402,0.0002,25.50471]
[1780123284667,28.11,73580.81,0.0,-0.3741,0.0002,25.50635]
[1780123289700,28.11,73579.32,0.0,-0.37439,0.0002,25.51209]
[1780123294735,28.11,73578.59,0.0,-0.37452,0.0002,25.51163]
[1780123299770,28.11,73579.01,0.0,-0.37443,0.0002,25.50977]
[1780123304806,28.1,73578.67,0.0,-0.37448,0.0002,25.51092]
[1780123310848,28.1,73578.4,0.0,-0.37453,0.0002,25.51175]
[1780123316949,28.1,73578.51,0.0,-0.37449,0.0002,25.51106]
[1780123325954,28.09,73579.82,0.0,-0.37421,0.0002,25.5055]
[1780123330899,28.09,73580.08,0.0,-0.37416,0.0002,25.50443]
[1780123331097,28.09,73580.08,0.0,-0.37416,0.0002,25.50443]
[1780123331133,28.09,73580.64,0.0,-0.37404,0.0002,25.50206]
[1780123334503,28.09,73580.64,0.0,-0.37404,0.0002,25.50206]
[1780123334604,28.09,73580.64,0.0,-0.37404,0.0002,25.50193]
[1780123338767,28.09,73580.54,0.0,-0.37405,0.0002,25.50226]
[1780123338784,28.09,73580.07,0.0,-0.37414,0.0002,25.50407]
[1780123339786,28.09,73571.94,0.0,-0.37578,0.0002,25.53631]
[1780123344821,28.09,73568.19,0.0,-0.37654,0.0002,25.55125]
[1780123349840,28.1,73566.4,0.0,-0.37692,0.0002,25.55859]
[1780123354883,28.1,73567.4,0.0,-0.37672,0.0002,25.55177]
[1780123359892,28.1,73562.01,0.0,-0.37781,0.0002,25.57294]
[1780123364895,28.11,73563.68,0.0,-0.37749,0.0002,25.56676]
[1780123369931,28.11,73563.35,0.0,-0.37757,0.0002,25.56831]
[1780123374983,28.11,73563.17,0.0,-0.37762,0.0002,25.56923]
[1780123376159,28.11,73561.77,0.0,-0.3779,0.0002,25.57469]
[1780123376192,28.11,73561.77,0.0,-0.3779,0.0002,25.57469]
[1780123381342,28.12,73555.65,0.0,-0.37914,0.0002,25.59841]
[1780123387441,28.12,73555.54,0.0,-0.37918,0.0002,25.5991]
[1780123393427,28.12,73555.51,0.0,-0.3792,0.0002,25.59948]
[1780123397511,28.12,73562.79,0.0,-0.37774,0.0002,25.57171]
[1780123403501,28.13,73566.14,0.0,-0.37708,0.0002,25.55889]
[1780123408534,28.13,73570.63,0.0,-0.37619,0.0002,25.54164]
[1780123415590,28.13,73570.92,0.0,-0.37613,0.0002,25.53763]
[1780123420618,28.14,73571.84,0.0,-0.37596,0.0002,25.53424]
[1780123421399,28.14,73571.84,0.0,-0.37596,0.0002,25.53424]
[1780123426717,28.14,73570.82,0.0,-0.37617,0.0002,25.53849]
[1780123433709,28.14,73570.82,0.0,-0.37619,0.0002,25.53879]
[1780123438745,28.14,73568.94,0.0,-0.37657,0.0002,25.54632]
[1780123444924,28.15,73568.96,0.0,-0.37657,0.0002,25.54633]
[1780123450829,28.15,73569.02,0.0,-0.37658,0.0002,25.54649]
[1780123456074,28.15,73569.25,0.0,-0.37654,0.0002,25.54576]
[1780123461909,28.16,73568.52,0.0,-0.3767,0.0002,25.54889]
[1780123466944,28.16,73568.46,0.0,-0.37672,0.0002,25.54932]
[1780123475004,28.16,73568.49,0.0,-0.37672,0.0002,25.54636]
[1780123478215,28.16,73568.13,0.0,-0.37679,0.0002,25.54783]
[1780123478269,28.16,73567.32,0.0,-0.37696,0.0002,25.55102]
[1780123484062,28.17,73566.11,0.0,-0.37721,0.0002,25.55592]
[1780123489098,28.17,73567.07,0.0,-0.37703,0.0002,25.55238]
[1780123494741,28.17,73570.36,0.0,-0.37638,0.0002,25.53979]
[1780123500174,28.17,73576.38,0.0,-0.37519,0.0002,25.51654]
[1780123505211,28.18,73574.47,0.0,-0.37558,0.0002,25.52431]
[1780123511254,28.18,73575.37,0.0,-0.37541,0.0002,25.52089]
[1780123516342,28.18,73577.86,0.0,-0.3749,0.0002,25.51091]
[1780123523341,28.17,73580.48,0.0,-0.37437,0.0002,25.50034]
[1780123524601,28.17,73580.48,0.0,-0.37437,0.0002,25.50034]
[1780123524659,28.17,73580.48,0.0,-0.37437,0.0002,25.50034]
[1780123524731,28.17,73579.63,0.0,-0.37454,0.0002,25.50366]
[1780123527198,28.17,73579.63,0.0,-0.37453,0.0002,25.50363]
[1780123530610,28.17,73577.58,0.0,-0.37494,0.0002,25.51165]
[1780123530677,28.17,73578.05,0.0,-0.37484,0.0002,25.50974]
[1780123536507,28.17,73580.77,0.0,-0.37428,0.0002,25.49556]
[1780123538613,28.17,73581.61,0.0,-0.37411,0.0002,25.49217]
[1780123544491,28.16,73581.94,0.0,-0.37402,0.0002,25.49041]
[1780123549815,28.16,73581.26,0.0,-0.37415,0.0002,25.4929]
[1780123552085,28.16,73581.4,0.0,-0.37411,0.0002,25.49213]
[1780123553848,28.16,73581.4,0.0,-0.37411,0.0002,25.49213]
[1780123553971,28.16,73565.75,0.0,-0.37724,0.0002,25.55346]
[1780123554539,28.16,73565.75,0.0,-0.37724,0.0002,25.55346]
[1780123556882,28.16,73565.15,0.0,-0.37736,0.0002,25.55579]
[1780123556903,28.16,73565.15,0.0,-0.37736,0.0002,25.55579]
[1780123556984,28.16,73565.18,0.0,-0.37736,0.0002,25.55574]
[1780123562003,28.16,73565.69,0.0,-0.37727,0.0002,25.55407]
[1780123566295,28.16,73565.59,0.0,-0.3773,0.0002,25.55458]
[1780123573695,28.17,73565.81,0.0,-0.37726,0.0002,25.55391]
[1780123580748,28.17,73565.94,0.0,-0.37724,0.0002,25.55358]
[1780123581175,28.17,73565.94,0.0,-0.37724,0.0002,25.55358]
[1780123583180,28.17,73563.16,0.0,-0.3778,0.0002,25.56436]
[1780123583420,28.17,73563.16,0.0,-0.3778,0.0002,25.56436]
[1780123583769,28.17,73561.76,0.0,-0.37808,0.0002,25.56976]
[1780123584965,28.17,73561.76,0.0,-0.37808,0.0002,25.56976]
[1780123587763,28.17,73560.31,0.0,-0.37838,0.0002,25.57538]
[1780123591711,28.17,73560.31,0.0,-0.37838,0.0002,25.57545]
[1780123594464,28.17,73557.5,0.0,-0.37894,0.0002,25.58311]
[1780123595135,28.17,73556.94,0.0,-0.37905,0.0002,25.5853]
[1780123597617,28.17,73553.72,0.0,-0.3797,0.0002,25.59762]
[1780123604916,28.18,73550.07,0.0,-0.38045,0.0002,25.61171]
[1780123609953,28.18,73551.15,0.0,-0.38024,0.0002,25.60783]
[1780123614986,28.18,73550.0,0.0,-0.38048,0.0002,25.61236]
[1780123617867,28.18,73549.47,0.0,-0.38059,0.0002,25.61443]
[1780123617913,28.18,73549.47,0.0,-0.38059,0.0002,25.61443]
[1780123618031,28.18,73548.01,0.0,-0.38089,0.0002,25.61995]
[1780123622814,28.18,73544.81,0.0,-0.38154,0.0002,25.63203]
[1780123628081,28.19,73540.77,0.0,-0.38235,0.0002,25.64713]
[1780123633503,28.19,73538.95,0.0,-0.38272,0.0002,25.65386]
[1780123634122,28.19,73539.39,0.0,-0.38263,0.0002,25.65224]
[1780123638267,28.19,73534.52,0.0,-0.38361,0.0002,25.67011]
[1780123638281,28.19,73535.45,0.0,-0.38342,0.0002,25.66669]
[1780123644192,28.18,73531.58,0.0,-0.3842,0.0002,25.68071]
[1780123649208,28.18,73530.91,0.0,-0.38433,0.0002,25.68306]
[1780123655269,28.18,73531.32,0.0,-0.38422,0.0002,25.67823]
[1780123658353,28.18,73531.28,0.0,-0.38423,0.0002,25.67832]
[1780123663726,28.18,73531.66,0.0,-0.38415,0.0002,25.6768]
[1780123669409,28.17,73531.08,0.0,-0.38425,0.0002,25.67872]
[1780123676934,28.17,73530.94,0.0,-0.38428,0.0002,25.67909]
[1780123681917,28.17,73529.32,0.0,-0.38459,0.0002,25.68481]
[1780123682018,28.17,73529.77,0.0,-0.3845,0.0002,25.68311]
[1780123687494,28.17,73529.49,0.0,-0.38455,0.0002,25.68397]
[1780123689939,28.17,73537.91,0.0,-0.38285,0.0002,25.65306]
[1780123696009,28.17,73543.33,0.0,-0.38175,0.0002,25.63293]
[1780123701593,28.17,73546.21,0.0,-0.38117,0.0002,25.62219]
[1780123706628,28.17,73546.83,0.0,-0.38105,0.0002,25.61989]
[1780123711662,28.17,73547.56,0.0,-0.38089,0.0002,25.614]
[1780123716708,28.17,73548.87,0.0,-0.38063,0.0002,25.60908]
[1780123721743,28.17,73549.55,0.0,-0.38049,0.0002,25.60652]
[1780123727432,28.17,73549.65,0.0,-0.38047,0.0002,25.60614]
[1780123732820,28.17,73550.54,0.0,-0.38029,0.0002,25.60277]
[1780123739901,28.17,73549.9,0.0,-0.38042,0.0002,25.60518]
[1780123745752,28.17,73550.42,0.0,-0.38031,0.0002,25.60322]
[1780123748296,28.17,73550.97,0.0,-0.3802,0.0002,25.60116]
[1780123748932,28.17,73550.3,0.0,-0.38034,0.0002,25.60369]
[1780123750947,28.17,73538.92,0.0,-0.38263,0.0002,25.64615]
[1780123753783,28.17,73536.24,0.0,-0.38317,0.0002,25.65598]
[1780123753974,28.16,73535.34,0.0,-0.38335,0.0002,25.65926]
[1780123760041,28.16,73535.5,0.0,-0.38331,0.0002,25.6585]
[1780123765142,28.16,73535.23,0.0,-0.38335,0.0002,25.65937]
[1780123771091,28.16,73541.35,0.0,-0.3821,0.0002,25.63345]
[1780123776127,28.16,73533.21,0.0,-0.38374,0.0002,25.66337]
[1780123779148,28.16,73526.33,0.0,-0.38512,0.0002,25.68828]
[1780123784182,28.15,73525.9,0.0,-0.3852,0.0002,25.68962]
[1780123790263,28.15,73527.62,0.0,-0.38484,0.0002,25.68314]
[1780123795647,28.15,73526.86,0.0,-0.38498,0.0002,25.6857]
[1780123801112,28.14,73527.14,0.0,-0.38491,0.0002,25.68449]
[1780123807194,28.14,73527.12,0.0,-0.38491,0.0002,25.68437]
[1780123807336,28.14,73527.12,0.0,-0.3849,0.0002,25.68429]
[1780123807386,28.14,73527.12,0.0,-0.3849,0.0002,25.68429]
[1780123807463,28.14,73526.21,0.0,-0.38509,0.0002,25.68759]
[1780123813386,28.14,73524.88,0.0,-0.38534,0.0002,25.69215]
[1780123818421,28.13,73526.0,0.0,-0.38511,0.0002,25.68791]
[1780123823456,28.13,73526.27,0.0,-0.38504,0.0002,25.68675]
[1780123828492,28.13,73525.6,0.0,-0.38517,0.0002,25.68898]
[1780123833528,28.13,73525.87,0.0,-0.38509,0.0002,25.68467]
[1780123840616,28.12,73526.16,0.0,-0.38502,0.0002,25.68337]
[1780123846620,28.12,73528.4,0.0,-0.38456,0.0002,25.67504]
[1780123851654,28.12,73528.02,0.0,-0.38463,0.0002,25.67627]
[1780123856689,28.12,73528.19,0.0,-0.38459,0.0002,25.6755]
[1780123861877,28.11,73527.48,0.0,-0.38472,0.0002,25.67796]
[1780123868327,28.11,73526.47,0.0,-0.38492,0.0002,25.68145]
[1780123876280,28.11,73526.47,0.0,-0.38491,0.0002,25.68133]
[1780123877782,28.11,73525.58,0.0,-0.38508,0.0002,25.68438]
[1780123877810,28.11,73525.58,0.0,-0.38508,0.0002,25.68438]
[1780123877838,28.11,73525.6,0.0,-0.38508,0.0002,25.68428]
[1780123881922,28.11,73530.65,0.0,-0.38405,0.0002,25.66582]
[1780123881955,28.11,73529.96,0.0,-0.38419,0.0002,25.66832]
[1780123887906,28.1,73530.2,0.0,-0.38414,0.0002,25.66734]
[1780123892943,28.1,73523.72,0.0,-0.38543,0.0002,25.6876]
[1780123898673,28.1,73524.59,0.0,-0.38525,0.0002,25.68433]
[1780123904020,28.1,73524.44,0.0,-0.38527,0.0002,25.68463]
[1780123910061,28.09,73525.28,0.0,-0.38509,0.0002,25.6814]
[1780123915096,28.09,73525.69,0.0,-0.385,0.0002,25.67976]
[1780123921192,28.09,73525.24,0.0,-0.38508,0.0002,25.6812]
[1780123928186,28.09,73519.14,0.0,-0.38631,0.0002,25.70306]
[1780123933221,28.09,73519.03,0.0,-0.38632,0.0002,25.70338]
[1780123938259,28.08,73519.16,0.0,-0.38629,0.0002,25.70284]
[1780123944299,28.08,73520.11,0.0,-0.38609,0.0002,25.69929]
[1780123949334,28.08,73520.29,0.0,-0.38605,0.0002,25.69853]
[1780123954371,28.08,73520.14,0.0,-0.38607,0.0002,25.69583]
[1780123958341,28.08,73519.22,0.0,-0.38625,0.0002,25.69909]
[1780123958377,28.08,73519.22,0.0,-0.38625,0.0002,25.69909]
[1780123958398,28.08,73519.22,0.0,-0.38625,0.0002,25.69906]
[1780123961342,28.08,73518.98,0.0,-0.3863,0.0002,25.69991]
[1780123961472,28.08,73519.08,0.0,-0.38628,0.0002,25.69952]
[1780123966473,28.08,73519.22,0.0,-0.38624,0.0002,25.69895]
[1780123971495,28.08,73519.05,0.0,-0.38628,0.0002,25.69953]
[1780123973597,28.08,73518.93,0.0,-0.3863,0.0002,25.69995]
[1780123978615,28.08,73517.47,0.0,-0.3866,0.0002,25.70518]
[1780123983635,28.08,73517.97,0.0,-0.3865,0.0002,25.7034]
[1780123988641,28.08,73517.27,0.0,-0.38664,0.0002,25.70591]
[1780123988832,28.08,73517.27,0.0,-0.38664,0.0002,25.70591]
[1780123989369,28.08,73516.09,0.0,-0.38688,0.0002,25.71013]
[1780123990833,28.08,73516.45,0.0,-0.3868,0.0002,25.70885]
[1780123995853,28.08,73515.73,0.0,-0.38695,0.0002,25.71141]
[1780124000909,28.08,73513.69,0.0,-0.38736,0.0002,25.71867]
[1780124005953,28.08,73510.91,0.0,-0.38793,0.0002,25.72853]
[1780124010960,28.08,73509.65,0.0,-0.38819,0.0002,25.73301]
[1780124015996,28.08,73510.08,0.0,-0.38809,0.0002,25.72832]
[1780124021074,28.07,73509.21,0.0,-0.38825,0.0002,25.73112]
[1780124026113,28.07,73504.29,0.0,-0.38924,0.0002,25.74809]
[1780124031147,28.06,73503.91,0.0,-0.3893,0.0002,25.74912]
[1780124032596,28.06,73504.36,0.0,-0.3892,0.0002,25.74744]
[1780124032647,28.06,73504.36,0.0,-0.3892,0.0002,25.74744]
[1780124037764,28.06,73504.78,0.0,-0.3891,0.0002,25.74574]
[1780124042987,28.05,73499.85,0.0,-0.39009,0.0002,25.76256]
[1780124049030,28.05,73498.18,0.0,-0.39041,0.0002,25.76795]
[1780124049794,28.05,73498.18,0.0,-0.39041,0.0002,25.76795]
[1780124050038,28.05,73498.04,0.0,-0.39043,0.0002,25.76837]
[1780124055360,28.04,73494.62,0.0,-0.39111,0.0002,25.77989]
[1780124055509,28.04,73493.14,0.0,-0.39141,0.0002,25.78483]
[1780124060509,28.04,73491.37,0.0,-0.39176,0.0002,25.7906]
[1780124065279,28.03,73492.73,0.0,-0.39146,0.0002,25.78559]
[1780124065313,28.03,73492.73,0.0,-0.39146,0.0002,25.78559]
[1780124065537,28.03,73492.63,0.0,-0.39148,0.0002,25.78587]
[1780124070542,28.02,73495.18,0.0,-0.39094,0.0002,25.77684]
[1780124072935,28.03,73500.83,0.0,-0.38978,0.0002,25.75424]
[1780124072995,28.03,73500.83,0.0,-0.38978,0.0002,25.75424]
[1780124073206,28.03,73501.17,0.0,-0.38971,0.0002,25.75308]
[1780124075055,28.03,73503.0,0.0,-0.38934,0.0002,25.7467]
[1780124075504,28.03,73511.23,0.0,-0.38767,0.0002,25.71773]
[1780124076049,28.03,73511.23,0.0,-0.38767,0.0002,25.71773]
[1780124076275,28.03,73511.23,0.0,-0.38767,0.0002,25.71773]
[1780124076383,28.03,73511.23,0.0,-0.38767,0.0002,25.71773]
[1780124076515,28.03,73513.35,0.0,-0.38723,0.0002,25.71019]
[1780124081528,28.03,73518.64,0.0,-0.38616,0.0002,25.69118]
[1780124088962,28.02,73521.3,0.0,-0.38561,0.0002,25.68146]
[1780124095363,28.02,73521.3,0.0,-0.38561,0.0002,25.6814]
[1780124095430,28.02,73521.3,0.0,-0.38561,0.0002,25.6814]
[1780124095466,28.02,73520.93,0.0,-0.38568,0.0002,25.68264]
[1780124101405,28.02,73523.74,0.0,-0.3851,0.0002,25.67226]
[1780124106440,28.02,73519.72,0.0,-0.38591,0.0002,25.68673]
[1780124111475,28.02,73518.4,0.0,-0.38617,0.0002,25.6914]
[1780124116559,28.02,73521.19,0.0,-0.3856,0.0002,25.68123]
[1780124122553,28.01,73521.25,0.0,-0.38558,0.0002,25.68089]
[1780124127587,28.01,73515.28,0.0,-0.38679,0.0002,25.70236]
[1780124132621,28.01,73511.05,0.0,-0.38764,0.0002,25.71432]
[1780124135663,28.01,73509.95,0.0,-0.38787,0.0002,25.71825]
[1780124135787,28.01,73509.95,0.0,-0.38787,0.0002,25.71825]
[1780124136651,28.01,73510.35,0.0,-0.38779,0.0002,25.71685]
[1780124138667,28.01,73502.64,0.0,-0.38935,0.0002,25.7439]
[1780124143700,28.01,73501.91,0.0,-0.38949,0.0002,25.74617]
[1780124145816,28.01,73501.44,0.0,-0.38958,0.0002,25.74769]
[1780124145872,28.01,73501.44,0.0,-0.38958,0.0002,25.74769]
[1780124151676,28.0,73498.93,0.0,-0.39008,0.0002,25.75619]
[1780124156817,28.0,73498.08,0.0,-0.39023,0.0002,25.75877]
[1780124160723,27.99,73498.08,0.0,-0.39022,0.0002,25.75859]
[1780124160759,27.99,73498.08,0.0,-0.39022,0.0002,25.75859]
[1780124165906,27.99,73497.39,0.0,-0.39034,0.0002,25.76056]
[1780124172906,27.98,73496.77,0.0,-0.39044,0.0002,25.7623]
[1780124178950,27.98,73496.04,0.0,-0.39058,0.0002,25.76448]
[1780124183983,27.97,73495.51,0.0,-0.39067,0.0002,25.76602]
[1780124190029,27.97,73496.22,0.0,-0.3905,0.0002,25.76322]
[1780124195064,27.96,73494.43,0.0,-0.39084,0.0002,25.76598]
[1780124201721,27.96,73494.06,0.0,-0.39091,0.0002,25.76702]
[1780124203422,27.96,73493.25,0.0,-0.39106,0.0002,25.76964]
[1780124203714,27.95,73492.99,0.0,-0.39111,0.0002,25.77042]
[1780124207110,27.95,73491.08,0.0,-0.39149,0.0002,25.77681]
[1780124207408,27.95,73489.8,0.0,-0.39175,0.0002,25.7812]
[1780124213194,27.95,73484.18,0.0,-0.39288,0.00021,25.79997]
[1780124218196,27.94,73482.98,0.0,-0.39311,0.00021,25.80365]
[1780124218302,27.94,73482.98,0.0,-0.39311,0.00021,25.80365]
[1780124218344,27.94,73482.98,0.0,-0.39311,0.00021,25.80365]
[1780124218506,27.94,73482.69,0.0,-0.39317,0.00021,25.80456]
[1780124224266,27.93,73481.79,0.0,-0.39333,0.00021,25.80721]
[1780124226676,27.93,73481.79,0.0,-0.39332,0.00021,25.80714]
[1780124226742,27.93,73481.79,0.0,-0.39332,0.00021,25.80714]
[1780124226898,27.93,73481.14,0.0,-0.39345,0.00021,25.80918]
[1780124227379,27.93,73481.14,0.0,-0.39345,0.00021,25.80918]
[1780124227597,27.93,73480.18,0.0,-0.39364,0.00021,25.81234]
[1780124229471,27.93,73480.18,0.0,-0.39364,0.00021,25.81234]
[1780124229592,27.92,73487.62,0.0,-0.39211,0.00021,25.78695]
[1780124229910,27.92,73487.62,0.0,-0.39211,0.00021,25.78695]
[1780124229992,27.92,73487.62,0.0,-0.39211,0.00021,25.78695]
[1780124230309,27.92,73487.62,0.0,-0.39211,0.00021,25.78695]
[1780124235344,27.92,73486.5,0.0,-0.39232,0.00021,25.79044]
[1780124236018,27.92,73486.5,0.0,-0.39232,0.00021,25.79044]
[1780124236083,27.92,73486.5,0.0,-0.39232,0.00021,25.79044]
[1780124236201,27.92,73486.5,0.0,-0.39232,0.00021,25.79044]
[1780124236548,27.92,73486.5,0.0,-0.39232,0.00021,25.79044]
[1780124236579,27.92,73487.42,0.0,-0.39212,0.00021,25.78718]
[1780124242393,27.91,73485.93,0.0,-0.39241,0.00021,25.79192]
[1780124247088,27.91,73486.18,0.0,-0.39235,0.00021,25.79087]
[1780124247431,27.91,73485.89,0.0,-0.39241,0.00021,25.79186]
[1780124248438,27.91,73478.79,0.0,-0.39386,0.00021,25.81579]
[1780124253471,27.9,73480.69,0.0,-0.39344,0.00021,25.80596]
[1780124254423,27.9,73480.69,0.0,-0.39344,0.00021,25.80596]
[1780124254472,27.9,73480.69,0.0,-0.39344,0.00021,25.80596]
[1780124254498,27.9,73480.48,0.0,-0.39348,0.00021,25.80661]
[1780124259921,27.9,73479.99,0.0,-0.39357,0.00021,25.80802]
[1780124265521,27.89,73480.47,0.0,-0.39345,0.00021,25.80603]
[1780124268924,27.89,73482.65,0.0,-0.39299,0.00021,25.79846]
[1780124271572,27.88,73482.65,0.0,-0.39298,0.00021,25.79827]
[1780124271668,27.88,73482.65,0.0,-0.39298,0.00021,25.79821]
[1780124277069,27.88,73484.54,0.0,-0.39257,0.00021,25.79147]
[1780124282675,27.87,73487.03,0.0,-0.39204,0.00021,25.7826]
[1780124287709,27.87,73487.72,0.0,-0.39189,0.00021,25.77995]
[1780124296840,27.86,73488.49,0.0,-0.3917,0.00021,25.77678]
[1780124303821,27.85,73489.25,0.0,-0.39152,0.00021,25.77378]
[1780124306109,27.85,73489.88,0.0,-0.39139,0.00021,25.7715]
[1780124306186,27.85,73489.88,0.0,-0.39139,0.00021,25.7715]
[1780124306327,27.85,73489.88,0.0,-0.39139,0.00021,25.7715]
[1780124306373,27.85,73489.88,0.0,-0.39139,0.00021,25.7715]
[1780124307858,27.85,73501.67,0.0,-0.38896,0.00021,25.73025]
[1780124312894,27.86,73498.71,0.0,-0.38957,0.00021,25.73778]
[1780124317928,27.86,73495.77,0.0,-0.39019,0.00021,25.74842]
[1780124322962,27.86,73496.15,0.0,-0.39011,0.00021,25.74699]
[1780124328003,27.86,73496.58,0.0,-0.39001,0.00021,25.74529]
[1780124330017,27.85,73504.54,0.0,-0.38837,0.00021,25.71718]
[1780124335048,27.85,73503.43,0.0,-0.3886,0.00021,25.72099]
[1780124340082,27.85,73496.51,0.0,-0.39001,0.00021,25.74521]
[1780124345118,27.85,73494.24,0.0,-0.39046,0.00021,25.75292]
[1780124350299,27.85,73494.37,0.0,-0.39043,0.00021,25.75234]
[1780124356286,27.84,73495.63,0.0,-0.39015,0.00021,25.7476]
[1780124362237,27.84,73497.96,0.0,-0.38966,0.00021,25.73921]
[1780124367272,27.84,73499.24,0.0,-0.38941,0.00021,25.73492]
[1780124372309,27.84,73503.14,0.0,-0.38861,0.00021,25.71829]
[1780124383385,27.84,73502.81,0.0,-0.38867,0.00021,25.71934]
[1780124388420,27.84,73501.91,0.0,-0.38885,0.00021,25.7224]
[1780124394665,27.84,73500.64,0.0,-0.38911,0.00021,25.7268]
[1780124400099,27.84,73493.78,0.0,-0.3905,0.00021,25.7506]
[1780124405977,27.83,73501.2,0.0,-0.38897,0.00021,25.72431]
[1780124406059,27.83,73501.4,0.0,-0.38893,0.00021,25.72361]
[1780124406546,27.83,73501.36,0.0,-0.38893,0.00021,25.72372]
[1780124409493,27.83,73502.95,0.0,-0.38862,0.00021,25.71827]
[1780124409567,27.83,73501.38,0.0,-0.38894,0.00021,25.72389]
[1780124414603,27.84,73499.38,0.0,-0.38937,0.00021,25.73125]
[1780124418267,27.84,73500.1,0.0,-0.38923,0.00021,25.72889]
[1780124418330,27.84,73500.1,0.0,-0.38923,0.00021,25.72889]
[1780124418345,27.84,73500.1,0.0,-0.38923,0.00021,25.72889]
[1780124418631,27.84,73499.35,0.0,-0.38939,0.00021,25.73159]
[1780124423666,27.85,73498.74,0.0,-0.38953,0.00021,25.73402]
[1780124429708,27.85,73498.81,0.0,-0.38953,0.00021,25.7341]
[1780124438772,27.86,73497.8,0.0,-0.38975,0.00021,25.73497]
[1780124443807,27.86,73492.61,0.0,-0.39083,0.00021,25.75334]
[1780124448336,27.87,73492.65,0.0,-0.39084,0.00021,25.75344]
[1780124455890,27.87,73492.51,0.0,-0.39089,0.00021,25.75438]
[1780124458265,27.87,73492.51,0.0,-0.39089,0.00021,25.75438]
[1780124463947,27.88,73492.68,0.0,-0.39088,0.00021,25.75421]
[1780124467023,27.88,73492.21,0.0,-0.39098,0.00021,25.75593]
[1780124473010,27.89,73492.08,0.0,-0.39102,0.00021,25.75673]
[1780124478045,27.89,73491.93,0.0,-0.39107,0.00021,25.75749]
[1780124483079,27.9,73491.6,0.0,-0.39115,0.00021,25.75887]
[1780124488115,27.9,73492.07,0.0,-0.39106,0.00021,25.75748]
[1780124498682,27.9,73492.17,0.0,-0.39104,0.00021,25.75412]
[1780124498734,27.9,73492.17,0.0,-0.39104,0.00021,25.75412]
[1780124501303,27.91,73484.43,0.0,-0.39264,0.00021,25.78092]
[1780124507599,27.91,73482.55,0.0,-0.39305,0.00021,25.78763]
[1780124507647,27.91,73482.55,0.0,-0.39305,0.00021,25.78763]
[1780124513290,27.92,73481.07,0.0,-0.39338,0.00021,25.7931]
[1780124516600,27.92,73479.85,0.0,-0.39363,0.00021,25.79734]
[1780124517038,27.92,73479.74,0.0,-0.39366,0.00021,25.79784]
[1780124522047,27.92,73476.73,0.0,-0.39428,0.00021,25.80797]
[1780124525841,27.93,73474.07,0.0,-0.39485,0.00021,25.81713]
[1780124526071,27.93,73474.07,0.0,-0.39485,0.00021,25.81713]
[1780124526035,27.93,73473.94,0.0,-0.39488,0.00021,25.81764]
[1780124526136,27.93,73473.94,0.0,-0.39488,0.00021,25.81764]
[1780124526175,27.93,73473.94,0.0,-0.39488,0.00021,25.81764]
[1780124526809,27.93,73473.94,0.0,-0.39488,0.00021,25.81764]
[1780124526819,27.93,73473.94,0.0,-0.39488,0.00021,25.81764]
[1780124526846,27.93,73470.84,0.0,-0.39552,0.00021,25.82794]
[1780124532424,27.93,73467.57,0.0,-0.39619,0.00021,25.83878]
[1780124534691,27.93,73466.99,0.0,-0.39631,0.00021,25.84069]
[1780124534723,27.93,73466.99,0.0,-0.39631,0.00021,25.84069]
[1780124540480,27.93,73464.21,0.0,-0.39689,0.00021,25.84981]
[1780124545516,27.93,73463.75,0.0,-0.39698,0.00021,25.85132]
[1780124550724,27.93,73463.91,0.0,-0.39695,0.00021,25.85081]
[1780124556592,27.93,73464.58,0.0,-0.3968,0.00021,25.84552]
[1780124561722,27.93,73464.28,0.0,-0.39687,0.00021,25.84651]
[1780124564377,27.93,73464.27,0.0,-0.39687,0.00021,25.84655]
[1780124565126,27.93,73452.86,0.0,-0.39922,0.00021,25.88326]
[1780124570140,27.93,73456.83,0.0,-0.3984,0.00021,25.87052]
[1780124575149,27.93,73460.42,0.0,-0.39765,0.00021,25.8589]
[1780124580184,27.93,73465.32,0.0,-0.39664,0.00021,25.84293]
[1780124585239,27.93,73466.12,0.0,-0.39648,0.00021,25.84028]
[1780124590263,27.93,73465.39,0.0,-0.39662,0.00021,25.84262]
[1780124595311,27.93,73465.83,0.0,-0.39653,0.00021,25.84112]
[1780124600323,27.93,73464.31,0.0,-0.39684,0.00021,25.84603]
[1780124605326,27.92,73463.53,0.0,-0.397,0.00021,25.84851]
[1780124610337,27.92,73464.64,0.0,-0.39676,0.00021,25.84482]
[1780124615398,27.92,73465.11,0.0,-0.39665,0.00021,25.84009]
[1780124620420,27.92,73459.97,0.0,-0.39771,0.00021,25.85675]
[1780124625428,27.92,73457.71,0.0,-0.39818,0.00021,25.86409]
[1780124630466,27.93,73457.54,0.0,-0.39822,0.00021,25.8648]
[1780124635495,27.93,73458.21,0.0,-0.39809,0.00021,25.8628]
[1780124640579,27.93,73458.21,0.0,-0.3981,0.00021,25.86294]
[1780124645615,27.93,73459.05,0.0,-0.39794,0.00021,25.86037]
[1780124645655,27.93,73459.05,0.0,-0.39794,0.00021,25.86037]
[1780124645696,27.93,73459.05,0.0,-0.39794,0.00021,25.86037]
[1780124645804,27.93,73459.05,0.0,-0.39794,0.00021,25.86037]
[1780124646219,27.93,73459.0,0.0,-0.39795,0.00021,25.86055]
[1780124649407,27.93,73455.38,0.0,-0.3987,0.00021,25.87223]
[1780124649491,27.93,73455.38,0.0,-0.3987,0.00021,25.87223]
[1780124655283,27.94,73454.58,0.0,-0.39887,0.00021,25.8749]
[1780124660535,27.94,73454.06,0.0,-0.39898,0.00021,25.87662]
[1780124661907,27.94,73449.95,0.0,-0.39983,0.00021,25.88971]
[1780124662008,27.94,73450.36,0.0,-0.39975,0.00021,25.88843]
[1780124668068,27.94,73451.43,0.0,-0.39953,0.00021,25.88508]
[1780124675787,27.94,73454.27,0.0,-0.39894,0.00021,25.87306]
[1780124681917,27.94,73452.91,0.0,-0.39923,0.00021,25.87751]
[1780124688513,27.95,73451.8,0.0,-0.39947,0.00021,25.88128]
[1780124693549,27.95,73450.84,0.0,-0.39968,0.00021,25.88448]
[1780124699594,27.96,73450.39,0.0,-0.39978,0.00021,25.88609]
[1780124704629,27.96,73449.29,0.0,-0.40002,0.00021,25.88971]
[1780124709663,27.96,73448.41,0.0,-0.40021,0.00021,25.89263]
[1780124715706,27.96,73448.1,0.0,-0.40028,0.00021,25.89377]
[1780124720741,27.97,73447.58,0.0,-0.4004,0.00021,25.89554]
[1780124725776,27.97,73446.17,0.0,-0.4007,0.00021,25.90009]
[1780124730812,27.97,73442.96,0.0,-0.40137,0.00021,25.91019]
[1780124735856,27.97,73445.17,0.0,-0.40091,0.00021,25.90031]
[1780124740881,27.98,73445.4,0.0,-0.40087,0.00021,25.89971]
[1780124747931,27.98,73445.43,0.0,-0.40087,0.00021,25.89981]
[1780124753071,27.98,73445.51,0.0,-0.40086,0.00021,25.89969]
[1780124753920,27.98,73445.51,0.0,-0.40086,0.00021,25.89969]
[1780124753978,27.98,73445.64,0.0,-0.40084,0.00021,25.89931]
[1780124757426,27.98,73445.95,0.0,-0.40078,0.00021,25.89836]
[1780124757439,27.98,73446.29,0.0,-0.40071,0.00021,25.89736]
[1780124763132,27.99,73446.29,0.0,-0.40072,0.00021,25.89751]
[1780124773201,27.99,73446.07,0.0,-0.40078,0.00021,25.89845]
[1780124779148,28.0,73445.65,0.0,-0.40087,0.00021,25.8999]
[1780124784183,28.0,73446.02,0.0,-0.40081,0.00021,25.89888]
[1780124789219,28.0,73446.88,0.0,-0.40064,0.00021,25.89632]
[1780124794253,28.0,73447.24,0.0,-0.40056,0.00021,25.89218]
[1780124799289,28.0,73447.36,0.0,-0.40054,0.00021,25.89192]
[1780124804324,28.01,73449.44,0.0,-0.40012,0.00021,25.88552]
[1780124809360,28.01,73450.75,0.0,-0.39986,0.00021,25.88152]
[1780124815159,28.01,73452.56,0.0,-0.39949,0.00021,25.87591]
[1780124821325,28.01,73453.61,0.0,-0.39928,0.00021,25.87276]
[1780124821648,28.01,73453.74,0.0,-0.39926,0.00021,25.87238]
[1780124821696,28.01,73454.3,0.0,-0.39914,0.00021,25.8706]
[1780124830506,28.02,73454.28,0.0,-0.39916,0.00021,25.87082]
[1780124835542,28.02,73454.67,0.0,-0.39908,0.00021,25.86967]
[1780124840576,28.02,73454.73,0.0,-0.39907,0.00021,25.86956]
[1780124845612,28.02,73454.9,0.0,-0.39904,0.00021,25.86909]
[1780124851654,28.02,73454.68,0.0,-0.39908,0.00021,25.86673]
[1780124856688,28.02,73454.31,0.0,-0.39916,0.00021,25.86796]
[1780124862053,28.02,73454.76,0.0,-0.39907,0.00021,25.86658]
[1780124867785,28.03,73459.79,0.0,-0.39804,0.00021,25.85064]
[1780124873142,28.03,73458.08,0.0,-0.3984,0.00021,25.85622]
[1780124878194,28.03,73456.82,0.0,-0.39867,0.00021,25.86035]
[1780124884885,28.03,73454.04,0.0,-0.39925,0.00021,25.86935]
[1780124890377,28.03,73452.18,0.0,-0.39963,0.00021,25.87528]
[1780124895958,28.04,73451.75,0.0,-0.39973,0.00021,25.87676]
[1780124903014,28.04,73451.09,0.0,-0.39987,0.00021,25.87898]
[1780124908323,28.04,73449.63,0.0,-0.40018,0.00021,25.88359]
[1780124914193,28.04,73448.45,0.0,-0.40042,0.00021,25.88433]
[1780124924262,28.05,73447.51,0.0,-0.40062,0.00021,25.88744]
[1780124931225,28.05,73447.51,0.0,-0.40063,0.00021,25.88756]
[1780124938273,28.05,73446.26,0.0,-0.40089,0.00021,25.89156]
[1780124944408,28.05,73445.87,0.0,-0.40098,0.00021,25.89286]
[1780124950357,28.05,73442.44,0.0,-0.40169,0.00021,25.90355]
[1780124955582,28.06,73442.68,0.0,-0.40164,0.00021,25.90285]
[1780124963449,28.06,73443.43,0.0,-0.4015,0.00021,25.90064]
[1780124968485,28.06,73444.98,0.0,-0.40118,0.00021,25.89591]
[1780124973521,28.06,73445.9,0.0,-0.40098,0.00021,25.88999]
[1780124975851,28.06,73451.64,0.0,-0.3998,0.00021,25.87208]
[1780124975879,28.06,73451.64,0.0,-0.3998,0.00021,25.87208]
[1780124977756,28.06,73456.6,0.0,-0.39879,0.00021,25.85643]
[1780124977794,28.06,73456.6,0.0,-0.39879,0.00021,25.85643]
[1780124983578,28.06,73459.16,0.0,-0.39827,0.00021,25.84845]
[1780124989596,28.07,73456.29,0.0,-0.39887,0.00021,25.85775]
[1780124991877,28.07,73447.77,0.0,-0.40062,0.00021,25.88458]
[1780124997260,28.07,73449.05,0.0,-0.40036,0.00021,25.88063]
[1780125002729,28.07,73448.94,0.0,-0.40039,0.00021,25.88102]
[1780125007766,28.07,73446.17,0.0,-0.40096,0.00021,25.88964]
[1780125014900,28.07,73444.94,0.0,-0.40121,0.00021,25.89344]
[1780125024971,28.07,73442.12,0.0,-0.40179,0.00021,25.90211]
[1780125035043,28.07,73440.1,0.0,-0.40219,0.00021,25.90514]
[1780125040887,28.07,73440.1,0.0,-0.40219,0.00021,25.90512]
[1780125046042,28.07,73437.23,0.0,-0.40278,0.00021,25.91383]
[1780125055185,28.07,73437.52,0.0,-0.40272,0.00021,25.9129]
[1780125061146,28.06,73437.11,0.0,-0.4028,0.00021,25.91412]
[1780125066181,28.06,73437.25,0.0,-0.40277,0.00021,25.91368]
[1780125074237,28.06,73437.22,0.0,-0.40277,0.00021,25.91375]
[1780125081286,28.06,73437.19,0.0,-0.40278,0.00021,25.91383]
[1780125086320,28.06,73437.13,0.0,-0.40279,0.00021,25.91401]
[1780125091356,28.06,73437.73,0.0,-0.40266,0.00021,25.90905]
[1780125093354,28.06,73438.81,0.0,-0.40244,0.00021,25.90576]
[1780125093520,28.06,73438.81,0.0,-0.40244,0.00021,25.90576]
[1780125093572,28.06,73438.81,0.0,-0.40244,0.00021,25.90576]
[1780125093624,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125093814,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094022,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094187,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094238,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094274,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094443,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094510,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094638,28.06,73443.04,0.0,-0.40157,0.00021,25.89278]
[1780125094717,28.06,73456.46,0.0,-0.39881,0.00021,25.85079]
[1780125094841,28.06,73456.46,0.0,-0.39881,0.00021,25.85079]
[1780125094915,28.06,73456.46,0.0,-0.39881,0.00021,25.85079]
[1780125095052,28.06,73456.46,0.0,-0.39881,0.00021,25.85079]
[1780125095471,28.06,73459.26,0.0,-0.39823,0.00021,25.84191]
[1780125098286,28.07,73458.04,0.0,-0.39849,0.00021,25.84587]
[1780125098331,28.07,73458.04,0.0,-0.39849,0.00021,25.84587]
[1780125098538,28.07,73457.69,0.0,-0.39856,0.00021,25.84701]
[1780125104448,28.07,73459.81,0.0,-0.39814,0.00021,25.84046]
[1780125109673,28.07,73460.2,0.0,-0.39807,0.00021,25.83937]
[1780125115613,28.08,73460.57,0.0,-0.39801,0.00021,25.83847]
[1780125120813,28.08,73460.57,0.0,-0.39802,0.00021,25.83867]
[1780125122807,28.08,73460.32,0.0,-0.39807,0.00021,25.83955]
[1780125123589,28.08,73459.86,0.0,-0.39817,0.00021,25.84106]
[1780125129001,28.09,73458.64,0.0,-0.39843,0.00021,25.84506]
[1780125132073,28.09,73459.14,0.0,-0.39834,0.00021,25.84364]
[1780125132106,28.09,73459.14,0.0,-0.39834,0.00021,25.84364]
[1780125134667,28.09,73451.4,0.0,-0.39993,0.00021,25.86822]
[1780125139702,28.09,73449.98,0.0,-0.40023,0.00021,25.87279]
[1780125144736,28.1,73450.63,0.0,-0.4001,0.00021,25.87086]
[1780125150779,28.1,73449.85,0.0,-0.40027,0.00021,25.87341]
[1780125155894,28.1,73449.26,0.0,-0.40039,0.00021,25.87221]
[1780125161925,28.1,73449.96,0.0,-0.40025,0.00021,25.87011]
[1780125167904,28.1,73450.17,0.0,-0.40021,0.00021,25.86963]
[1780125172939,28.11,73453.02,0.0,-0.39964,0.00021,25.86084]
[1780125178291,28.11,73455.75,0.0,-0.39908,0.00021,25.85229]
[1780125184022,28.11,73458.25,0.0,-0.39857,0.00021,25.84443]
[1780125189052,28.11,73459.43,0.0,-0.39833,0.00021,25.84071]
[1780125196180,28.11,73460.35,0.0,-0.39815,0.0002,25.83783]
[1780125203149,28.11,73460.57,0.0,-0.3981,0.0002,25.83717]
[1780125208233,28.11,73462.81,0.0,-0.39765,0.0002,25.83004]
[1780125214228,28.11,73465.44,0.0,-0.3971,0.0002,25.81854]
[1780125219261,28.12,73465.27,0.0,-0.39714,0.0002,25.81916]
[1780125226395,28.12,73465.31,0.0,-0.39714,0.0002,25.81914]
[1780125231711,28.12,73465.49,0.0,-0.39711,0.0002,25.81862]
[1780125231835,28.12,73465.49,0.0,-0.39711,0.0002,25.81862]
[1780125231840,28.12,73465.48,0.0,-0.39711,0.0002,25.81869]
[1780125232005,28.12,73465.48,0.0,-0.39711,0.0002,25.81869]
[1780125234601,28.12,73465.72,0.0,-0.39706,0.0002,25.81793]
[1780125234653,28.12,73466.24,0.0,-0.39696,0.0002,25.8163]
[1780125236637,28.12,73466.24,0.0,-0.39696,0.0002,25.8163]
[1780125236661,28.12,73466.24,0.0,-0.39696,0.0002,25.8163]
[1780125236740,28.12,73466.16,0.0,-0.39698,0.0002,25.8166]
[1780125239557,28.12,73466.16,0.0,-0.39698,0.0002,25.81662]
[1780125239628,28.12,73467.17,0.0,-0.39677,0.0002,25.8134]
[1780125245444,28.12,73467.18,0.0,-0.39678,0.0002,25.81351]
[1780125250483,28.13,73467.12,0.0,-0.3968,0.0002,25.81383]
[1780125256523,28.13,73466.72,0.0,-0.39689,0.0002,25.81527]
[1780125261558,28.13,73465.83,0.0,-0.39708,0.0002,25.81828]
[1780125266592,28.13,73465.29,0.0,-0.3972,0.0002,25.82014]
[1780125271629,28.14,73464.79,0.0,-0.3973,0.0002,25.81874]
[1780125276664,28.14,73462.86,0.0,-0.3977,0.0002,25.82505]
[1780125281737,28.14,73460.67,0.0,-0.39815,0.0002,25.83213]
[1780125287255,28.14,73461.04,0.0,-0.39808,0.0002,25.83105]
[1780125292458,28.14,73457.5,0.0,-0.39881,0.0002,25.84239]
[1780125292487,28.14,73457.5,0.0,-0.39881,0.0002,25.84239]
[1780125297817,28.14,73452.11,0.0,-0.39992,0.00021,25.85942]
[1780125299866,28.14,73451.74,0.0,-0.4,0.00021,25.86059]
[1780125300907,28.14,73452.38,0.0,-0.39987,0.00021,25.85861]
[1780125305911,28.15,73452.14,0.0,-0.39992,0.00021,25.8594]
[1780125310952,28.14,73458.82,0.0,-0.39855,0.0002,25.83828]
[1780125313964,28.14,73465.42,0.0,-0.39719,0.0002,25.81714]
[1780125317783,28.14,73467.45,0.0,-0.39678,0.0002,25.81062]
[1780125317833,28.14,73467.45,0.0,-0.39678,0.0002,25.81062]
[1780125318113,28.14,73467.45,0.0,-0.39678,0.0002,25.81063]
[1780125318277,28.14,73467.45,0.0,-0.39678,0.0002,25.81063]
[1780125318910,28.14,73469.03,0.0,-0.39646,0.0002,25.80553]
[1780125323923,28.15,73474.82,0.0,-0.39528,0.0002,25.78668]
[1780125323986,28.15,73474.91,0.0,-0.39526,0.0002,25.78642]
[1780125324604,28.15,73474.83,0.0,-0.39528,0.0002,25.78672]
[1780125330036,28.15,73474.34,0.0,-0.39539,0.0002,25.78849]
[1780125335769,28.15,73473.94,0.0,-0.39547,0.0002,25.78681]
[1780125338091,28.15,73466.82,0.0,-0.39693,0.0002,25.8101]
[1780125343126,28.16,73462.83,0.0,-0.39775,0.0002,25.82304]
[1780125348161,28.16,73460.07,0.0,-0.39832,0.0002,25.83194]
[1780125353197,28.16,73461.06,0.0,-0.39813,0.0002,25.82895]
[1780125358231,28.16,73458.65,0.0,-0.39863,0.0002,25.83674]
[1780125363269,28.17,73458.51,0.0,-0.39867,0.0002,25.8373]
[1780125367423,28.17,73461.33,0.0,-0.39809,0.0002,25.8284]
[1780125367565,28.17,73461.33,0.0,-0.39809,0.0002,25.8284]
[1780125367583,28.17,73461.33,0.0,-0.39809,0.0002,25.8284]
[1780125367688,28.17,73461.33,0.0,-0.39809,0.0002,25.8284]
[1780125367788,28.17,73461.33,0.0,-0.39809,0.0002,25.8284]
[1780125367866,28.17,73461.62,0.0,-0.39804,0.0002,25.8275]
[1780125368362,28.17,73461.62,0.0,-0.39804,0.0002,25.8275]
[1780125368442,28.17,73461.62,0.0,-0.39804,0.0002,25.8275]
[1780125368619,28.17,73466.17,0.0,-0.39711,0.0002,25.81295]
[1780125370977,28.17,73466.17,0.0,-0.39711,0.0002,25.81298]
[1780125371397,28.17,73471.38,0.0,-0.39605,0.0002,25.79619]
[1780125377458,28.17,73472.61,0.0,-0.39581,0.0002,25.79246]
[1780125384417,28.18,73472.93,0.0,-0.39577,0.0002,25.79178]
[1780125389452,28.19,73472.38,0.0,-0.39589,0.0002,25.79384]
[1780125394487,28.19,73470.18,0.0,-0.39635,0.0002,25.7981]
[1780125399521,28.19,73469.6,0.0,-0.39648,0.0002,25.80022]
[1780125404558,28.2,73470.11,0.0,-0.39639,0.0002,25.79882]
[1780125409591,28.2,73469.14,0.0,-0.3966,0.0002,25.8022]
[1780125414629,28.21,73466.38,0.0,-0.39718,0.0002,25.81134]
[1780125419663,28.21,73464.57,0.0,-0.39756,0.0002,25.81736]
[1780125424698,28.21,73460.18,0.0,-0.39847,0.0002,25.83153]
[1780125429732,28.22,73459.44,0.0,-0.39863,0.0002,25.83404]
[1780125434766,28.22,73459.6,0.0,-0.39861,0.0002,25.8337]
[1780125439802,28.22,73462.51,0.0,-0.39802,0.0002,25.82464]
[1780125444836,28.23,73465.66,0.0,-0.39739,0.0002,25.81478]
[1780125449874,28.23,73467.42,0.0,-0.39705,0.0002,25.80936]
[1780125454911,28.24,73469.83,0.0,-0.39656,0.0002,25.79869]
[1780125459946,28.24,73466.58,0.0,-0.39723,0.0002,25.80938]
[1780125464982,28.24,73464.1,0.0,-0.39775,0.0002,25.81749]
[1780125470017,28.25,73464.54,0.0,-0.39767,0.0002,25.81625]
[1780125476058,28.25,73463.51,0.0,-0.39789,0.0002,25.81972]
[1780125476263,28.25,73463.51,0.0,-0.39789,0.0002,25.81972]
[1780125476511,28.25,73463.51,0.0,-0.39789,0.0002,25.81972]
[1780125476608,28.25,73463.34,0.0,-0.39793,0.0002,25.82029]
[1780125479239,28.25,73463.19,0.0,-0.39796,0.0002,25.82083]
[1780125479340,28.25,73463.13,0.0,-0.39797,0.0002,25.82105]
[1780125484361,28.25,73463.13,0.0,-0.39798,0.0002,25.82108]
[1780125489796,28.26,73462.79,0.0,-0.39806,0.0002,25.82237]
[1780125495193,28.26,73463.43,0.0,-0.39794,0.0002,25.8205]
[1780125500226,28.26,73464.77,0.0,-0.39767,0.0002,25.81638]
[1780125505261,28.26,73467.63,0.0,-0.3971,0.0002,25.8074]
[1780125510907,28.27,73468.08,0.0,-0.39702,0.0002,25.80615]
[1780125516137,28.27,73467.93,0.0,-0.39705,0.0002,25.80364]
[1780125522381,28.28,73467.87,0.0,-0.39708,0.0002,25.80418]
[1780125528514,28.28,73467.73,0.0,-0.39712,0.0002,25.80485]
[1780125534219,28.28,73467.73,0.0,-0.39713,0.0002,25.80504]
[1780125539499,28.29,73466.79,0.0,-0.39734,0.0002,25.80828]
[1780125544534,28.29,73467.03,0.0,-0.3973,0.0002,25.8077]
[1780125549569,28.3,73467.18,0.0,-0.39728,0.0002,25.80742]
[1780125557697,28.3,73467.09,0.0,-0.39731,0.0002,25.80786]
[1780125563667,28.3,73466.9,0.0,-0.39737,0.0002,25.80885]
[1780125568795,28.31,73466.32,0.0,-0.3975,0.0002,25.8109]
[1780125577767,28.31,73466.73,0.0,-0.39742,0.0002,25.8068]
[1780125584176,28.32,73466.8,0.0,-0.39741,0.0002,25.80669]
[1780125588936,28.32,73455.66,0.0,-0.3997,0.0002,25.84208]
[1780125594886,28.32,73451.9,0.0,-0.40047,0.0002,25.85383]
[1780125598754,28.32,73448.25,0.0,-0.40122,0.0002,25.86509]
[1780125598795,28.32,73448.25,0.0,-0.40122,0.0002,25.86509]
[1780125601488,28.32,73446.47,0.0,-0.40158,0.0002,25.87056]
[1780125601519,28.32,73446.47,0.0,-0.40158,0.0002,25.87056]
[1780125603868,28.32,73447.39,0.0,-0.40139,0.0002,25.86775]
[1780125604215,28.32,73448.82,0.0,-0.4011,0.0002,25.86337]
[1780125609238,28.32,73450.04,0.0,-0.40085,0.0002,25.85963]
[1780125614238,28.32,73450.47,0.0,-0.40077,0.0002,25.8583]
[1780125619244,28.33,73451.69,0.0,-0.40052,0.0002,25.85458]
[1780125624281,28.33,73451.38,0.0,-0.40058,0.0002,25.85555]
[1780125629057,28.33,73451.03,0.0,-0.40066,0.0002,25.85664]
[1780125629102,28.33,73451.03,0.0,-0.40066,0.0002,25.85664]
[1780125629133,28.33,73451.03,0.0,-0.40066,0.0002,25.85664]
[1780125629228,28.33,73451.08,0.0,-0.40065,0.0002,25.85648]
[1780125637181,28.33,73450.64,0.0,-0.40073,0.0002,25.85473]
[1780125650270,28.33,73448.87,0.0,-0.40109,0.0002,25.86022]
[1780125655768,28.33,73447.06,0.0,-0.40146,0.0002,25.86577]
[1780125666385,28.33,73446.95,0.0,-0.40148,0.0002,25.8661]
[1780125667462,28.33,73446.95,0.0,-0.40148,0.0002,25.8661]
[1780125667500,28.33,73446.95,0.0,-0.40148,0.0002,25.8661]
[1780125673438,28.33,73445.14,0.0,-0.40185,0.0002,25.87156]
[1780125678522,28.32,73443.29,0.0,-0.4022,0.0002,25.8767]
[1780125683551,28.31,73443.38,0.0,-0.40217,0.0002,25.87624]
[1780125688574,28.31,73441.33,0.0,-0.40258,0.0002,25.88239]
[1780125693820,28.31,73437.79,0.0,-0.40328,0.0002,25.88968]
[1780125699661,28.31,73436.71,0.0,-0.4035,0.0002,25.8928]
[1780125708228,28.3,73436.42,0.0,-0.40356,0.0002,25.89364]
[1780125714862,28.3,73435.02,0.0,-0.40383,0.0002,25.89766]
[1780125714942,28.3,73435.02,0.0,-0.40383,0.0002,25.89766]
[1780125722602,28.3,73434.79,0.0,-0.40387,0.0002,25.89825]
[1780125728218,28.3,73435.35,0.0,-0.40376,0.0002,25.89654]
[1780125733900,28.3,73436.0,0.0,-0.40362,0.0002,25.89454]
[1780125734474,28.3,73436.0,0.0,-0.40362,0.0002,25.89454]
[1780125735257,28.3,73433.26,0.0,-0.40418,0.0002,25.90269]
[1780125740275,28.3,73437.68,0.0,-0.40327,0.0002,25.88944]
[1780125745316,28.29,73441.8,0.0,-0.40243,0.0002,25.87698]
[1780125750354,28.29,73441.25,0.0,-0.40254,0.0002,25.87862]
[1780125755420,28.29,73440.53,0.0,-0.40267,0.0002,25.87764]
[1780125760491,28.29,73440.49,0.0,-0.40268,0.0002,25.87775]
[1780125765552,28.29,73440.12,0.0,-0.40276,0.0002,25.87887]
[1780125770553,28.29,73440.2,0.0,-0.40274,0.0002,25.87865]
[1780125775600,28.29,73439.89,0.0,-0.40281,0.0002,25.87962]
[1780125780628,28.3,73443.38,0.0,-0.4021,0.0002,25.8691]
[1780125784667,28.3,73444.67,0.0,-0.40183,0.0002,25.86523]
[1780125785343,28.3,73444.52,0.0,-0.40187,0.0002,25.8657]
[1780125790356,28.3,73445.28,0.0,-0.40171,0.0002,25.86344]
[1780125795373,28.3,73445.99,0.0,-0.40157,0.0002,25.86134]
[1780125797764,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125797884,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125797899,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125798053,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125798092,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125798213,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125798308,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125798375,28.3,73446.36,0.0,-0.4015,0.0002,25.86026]
[1780125798410,28.3,73447.49,0.0,-0.40127,0.0002,25.85681]
[1780125798564,28.3,73447.49,0.0,-0.40127,0.0002,25.85681]
[1780125798695,28.3,73447.49,0.0,-0.40127,0.0002,25.85681]
[1780125799056,28.3,73447.49,0.0,-0.40127,0.0002,25.85681]
[1780125799362,28.3,73447.49,0.0,-0.40127,0.0002,25.85683]
[1780125801711,28.3,73448.67,0.0,-0.40103,0.0002,25.85324]
[1780125801788,28.3,73448.67,0.0,-0.40103,0.0002,25.85326]
[1780125803534,28.3,73448.67,0.0,-0.40103,0.0002,25.85328]
[1780125804397,28.3,73448.94,0.0,-0.40098,0.0002,25.85247]
[1780125805425,28.3,73448.94,0.0,-0.40098,0.0002,25.85247]
[1780125805612,28.3,73447.78,0.0,-0.40122,0.0002,25.85607]
[1780125808258,28.3,73447.78,0.0,-0.40122,0.0002,25.85608]
[1780125808331,28.3,73447.78,0.0,-0.40122,0.0002,25.85608]
[1780125808396,28.3,73447.78,0.0,-0.40122,0.0002,25.85608]
[1780125808425,28.3,73447.94,0.0,-0.40119,0.0002,25.85561]
[1780125808464,28.3,73447.94,0.0,-0.40119,0.0002,25.85561]
[1780125809433,28.3,73447.94,0.0,-0.40119,0.0002,25.85561]
[1780125809433,28.3,73447.89,0.0,-0.4012,0.0002,25.85578]
[1780125809493,28.3,73447.89,0.0,-0.4012,0.0002,25.85578]
[1780125809651,28.3,73447.89,0.0,-0.4012,0.0002,25.85578]
[1780125809711,28.3,73447.89,0.0,-0.4012,0.0002,25.85578]
[1780125809873,28.3,73447.89,0.0,-0.4012,0.0002,25.85578]
[1780125809928,28.3,73447.89,0.0,-0.4012,0.0002,25.85578]
[1780125810140,28.3,73447.89,0.0,-0.4012,0.0002,25.85578]
[1780125810439,28.3,73448.35,0.0,-0.40111,0.0002,25.85439]
[1780125810585,28.3,73448.35,0.0,-0.40111,0.0002,25.85439]
[1780125815598,28.31,73450.88,0.0,-0.40059,0.0002,25.84357]
[1780125815879,28.31,73450.88,0.0,-0.40059,0.0002,25.84357]
[1780125816816,28.31,73453.02,0.0,-0.40015,0.0002,25.83697]
[1780125817233,28.31,73454.31,0.0,-0.39989,0.0002,25.83299]
[1780125823392,28.31,73456.78,0.0,-0.39939,0.0002,25.82538]
[1780125828471,28.31,73458.98,0.0,-0.39896,0.0002,25.81872]
[1780125833599,28.32,73459.99,0.0,-0.39876,0.0002,25.81573]
[1780125838642,28.32,73460.49,0.0,-0.39867,0.0002,25.81427]
[1780125844676,28.32,73460.91,0.0,-0.39859,0.0002,25.81316]
[1780125849711,28.33,73461.41,0.0,-0.3985,0.0002,25.81174]
[1780125854746,28.33,73461.42,0.0,-0.39851,0.0002,25.81186]
[1780125859782,28.33,73461.62,0.0,-0.39847,0.0002,25.81137]
[1780125864823,28.33,73462.15,0.0,-0.39837,0.0002,25.80984]
[1780125869855,28.34,73462.52,0.0,-0.39831,0.0002,25.80882]
[1780125874889,28.34,73462.47,0.0,-0.39832,0.0002,25.80598]
[1780125879924,28.34,73462.86,0.0,-0.39824,0.0002,25.8049]
[1780125885689,28.34,73463.08,0.0,-0.39821,0.0002,25.80432]
[1780125891008,28.35,73463.16,0.0,-0.39819,0.0002,25.80412]
[1780125898318,28.35,73463.48,0.0,-0.39814,0.0002,25.80328]
[1780125903790,28.35,73463.52,0.0,-0.39815,0.0002,25.80343]
[1780125908861,28.36,73464.34,0.0,-0.39799,0.0002,25.80098]
[1780125909419,28.36,73464.34,0.0,-0.39799,0.0002,25.80101]
[1780125914428,28.36,73464.52,0.0,-0.39796,0.0002,25.80054]
[1780125918900,28.36,73467.77,0.0,-0.39731,0.0002,25.79039]
[1780125919450,28.36,73467.77,0.0,-0.39731,0.0002,25.79039]
[1780125924469,28.37,73468.34,0.0,-0.39721,0.0002,25.78895]
[1780125929500,28.38,73470.01,0.0,-0.3969,0.0002,25.78398]
[1780125931291,28.38,73470.69,0.0,-0.39677,0.0002,25.78194]
[1780125931379,28.38,73470.56,0.0,-0.39679,0.0002,25.77929]
[1780125937329,28.39,73471.33,0.0,-0.39665,0.0002,25.77721]
[1780125942363,28.4,73470.49,0.0,-0.39687,0.0002,25.78078]
[1780125948406,28.41,73470.05,0.0,-0.39698,0.0002,25.78257]
[1780125953440,28.41,73469.79,0.0,-0.39705,0.0002,25.78371]
[1780125958475,28.42,73470.78,0.0,-0.39687,0.0002,25.78085]
[1780125963511,28.42,73471.7,0.0,-0.3967,0.0002,25.7782]
[1780125968546,28.43,73475.58,0.0,-0.39593,0.0002,25.76598]
[1780125973580,28.43,73476.63,0.0,-0.39573,0.0002,25.76284]
[1780125979676,28.44,73478.25,0.0,-0.39541,0.0002,25.75779]
[1780125984271,28.44,73479.95,0.0,-0.39508,0.0002,25.75249]
[1780125984295,28.44,73479.95,0.0,-0.39508,0.0002,25.75249]
[1780125987995,28.44,73482.07,0.0,-0.39466,0.0002,25.74576]
[1780125992719,28.45,73486.1,0.0,-0.39385,0.0002,25.72968]
[1780125993234,28.45,73486.75,0.0,-0.39372,0.0002,25.72759]
[1780125998272,28.45,73488.21,0.0,-0.39344,0.0002,25.72291]
[1780126004798,28.46,73493.55,0.0,-0.39238,0.0002,25.7056]
[1780126010447,28.46,73494.72,0.0,-0.39215,0.0002,25.70188]
[1780126016881,28.47,73489.83,0.0,-0.39316,0.0002,25.71855]
[1780126021917,28.47,73490.15,0.0,-0.39311,0.0002,25.71773]
[1780126027958,28.48,73486.3,0.0,-0.3939,0.0002,25.73069]
[1780126034001,28.48,73486.31,0.0,-0.39392,0.0002,25.73092]
[1780126036778,28.48,73488.91,0.0,-0.3934,0.0002,25.72245]
[1780126037650,28.48,73491.32,0.0,-0.39291,0.0002,25.71451]
[1780126042665,28.49,73494.55,0.0,-0.39227,0.0002,25.70395]
[1780126047667,28.49,73494.52,0.0,-0.39229,0.0002,25.7043]
[1780126052686,28.49,73494.2,0.0,-0.39236,0.0002,25.70247]
[1780126057695,28.5,73494.5,0.0,-0.39231,0.0002,25.70175]
[1780126062712,28.5,73494.67,0.0,-0.39229,0.0002,25.7014]
[1780126067731,28.51,73494.97,0.0,-0.39224,0.0002,25.7006]
[1780126072752,28.51,73494.97,0.0,-0.39225,0.0002,25.70076]
[1780126077771,28.51,73494.98,0.0,-0.39226,0.0002,25.70089]
[1780126082794,28.51,73495.03,0.0,-0.39225,0.0002,25.70087]
[1780126087802,28.52,73495.58,0.0,-0.39215,0.0002,25.69919]
[1780126092811,28.52,73496.19,0.0,-0.39204,0.0002,25.69731]
[1780126097857,28.52,73496.34,0.0,-0.39202,0.0002,25.69697]
[1780126102857,28.53,73496.06,0.0,-0.39208,0.0002,25.69813]
[1780126107863,28.53,73495.35,0.0,-0.39224,0.0002,25.70071]
[1780126110766,28.53,73487.77,0.0,-0.39377,0.0002,25.72591]
[1780126115781,28.53,73486.65,0.0,-0.394,0.0002,25.72666]
[1780126117809,28.54,73484.37,0.0,-0.39447,0.0002,25.73421]
[1780126124631,28.54,73481.87,0.0,-0.39499,0.0002,25.74273]
[1780126131681,28.55,73481.9,0.0,-0.39501,0.0002,25.74303]
[1780126137722,28.56,73481.6,0.0,-0.39509,0.0002,25.74434]
[1780126142758,28.56,73481.39,0.0,-0.39515,0.0002,25.74529]
[1780126148558,28.56,73481.35,0.0,-0.39517,0.0002,25.74564]
[1780126154662,28.57,73481.35,0.0,-0.39519,0.0002,25.74601]
[1780126162903,28.58,73480.87,0.0,-0.39531,0.0002,25.74807]
[1780126168633,28.58,73480.98,0.0,-0.3953,0.0002,25.74792]
[1780126174308,28.59,73481.2,0.0,-0.39526,0.0002,25.74435]
[1780126180137,28.59,73480.82,0.0,-0.39535,0.0002,25.74567]
[1780126187067,28.6,73479.13,0.0,-0.39572,0.0002,25.7517]
[1780126193165,28.61,73478.95,0.0,-0.39577,0.0002,25.75257]
[1780126199152,28.61,73478.96,0.0,-0.39579,0.0002,25.75283]
[1780126204783,28.61,73474.39,0.0,-0.39672,0.0002,25.76761]
[1780126210229,28.62,73469.03,0.0,-0.39782,0.0002,25.78494]
[1780126215654,28.63,73466.68,0.0,-0.39831,0.0002,25.79251]
[1780126221305,28.63,73465.37,0.0,-0.39859,0.0002,25.79696]
[1780126227825,28.64,73466.04,0.0,-0.39847,0.0002,25.79507]
[1780126233391,28.64,73467.04,0.0,-0.39828,0.0002,25.78918]
[1780126238428,28.65,73468.86,0.0,-0.39793,0.0002,25.78372]
[1780126243518,28.65,73469.64,0.0,-0.39778,0.0002,25.78142]
[1780126252231,28.65,73469.64,0.0,-0.39778,0.0002,25.78143]
[1780126258216,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126259871,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126259992,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126260223,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126260306,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126260561,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126260651,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126260767,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126260859,28.65,73471.57,0.0,-0.39739,0.0002,25.77538]
[1780126260859,28.65,73471.72,0.0,-0.39736,0.0002,25.77491]
[1780126260978,28.65,73471.72,0.0,-0.39736,0.0002,25.77491]
[1780126261589,28.65,73471.72,0.0,-0.39736,0.0002,25.77492]
[1780126262770,28.65,73471.72,0.0,-0.39736,0.0002,25.77492]
[1780126262809,28.65,73470.87,0.0,-0.39753,0.0002,25.7776]
[1780126265398,28.65,73470.87,0.0,-0.39753,0.0002,25.7776]
[1780126265496,28.65,73470.87,0.0,-0.39753,0.0002,25.7776]
[1780126265645,28.65,73470.87,0.0,-0.39753,0.0002,25.7776]
[1780126265691,28.65,73470.87,0.0,-0.39753,0.0002,25.7776]
[1780126265872,28.65,73470.87,0.0,-0.39753,0.0002,25.7776]
[1780126265786,28.65,73469.92,0.0,-0.39772,0.0002,25.78059]
[1780126265912,28.65,73469.92,0.0,-0.39772,0.0002,25.78059]
[1780126266123,28.65,73469.92,0.0,-0.39772,0.0002,25.78059]
[1780126266158,28.65,73469.92,0.0,-0.39772,0.0002,25.78059]
[1780126266355,28.65,73469.92,0.0,-0.39772,0.0002,25.78059]
[1780126266450,28.65,73469.92,0.0,-0.39772,0.0002,25.78059]
[1780126268324,28.65,73469.92,0.0,-0.39772,0.0002,25.78059]
[1780126268597,28.65,73469.92,0.0,-0.39772,0.0002,25.7806]
[1780126270406,28.65,73469.92,0.0,-0.39772,0.0002,25.7806]
[1780126270435,28.65,73469.92,0.0,-0.39772,0.0002,25.7806]
[1780126276751,28.65,73469.55,0.0,-0.3978,0.0002,25.78179]
[1780126278404,28.65,73469.55,0.0,-0.3978,0.0002,25.78179]
[1780126278871,28.65,73469.48,0.0,-0.39782,0.0002,25.78201]
[1780126279821,28.65,73469.48,0.0,-0.39782,0.0002,25.78201]
[1780126279832,28.65,73469.48,0.0,-0.39782,0.0002,25.78201]
[1780126279904,28.65,73469.13,0.0,-0.39789,0.0002,25.78312]
[1780126285727,28.65,73467.45,0.0,-0.39823,0.0002,25.78839]
[1780126291798,28.65,73465.94,0.0,-0.39852,0.0002,25.78997]
[1780126296892,28.65,73468.11,0.0,-0.39808,0.0002,25.78321]
[1780126302875,28.65,73469.94,0.0,-0.39772,0.0002,25.7775]
[1780126308918,28.65,73470.08,0.0,-0.39769,0.0002,25.77709]
[1780126313953,28.65,73470.99,0.0,-0.39751,0.0002,25.77425]
[1780126320237,28.65,73471.72,0.0,-0.39736,0.0002,25.77197]
[1780126327106,28.65,73467.6,0.0,-0.39819,0.0002,25.78494]
[1780126331795,28.65,73467.6,0.0,-0.39819,0.0002,25.78495]
[1780126331825,28.65,73467.6,0.0,-0.39819,0.0002,25.78495]
[1780126331898,28.65,73467.6,0.0,-0.39819,0.0002,25.78495]
[1780126331933,28.65,73467.6,0.0,-0.39819,0.0002,25.78495]
[1780126331878,28.66,73467.43,0.0,-0.39823,0.0002,25.7855]
[1780126332063,28.66,73467.43,0.0,-0.39823,0.0002,25.7855]
[1780126332119,28.66,73467.43,0.0,-0.39823,0.0002,25.7855]
[1780126332263,28.66,73467.43,0.0,-0.39823,0.0002,25.7855]
[1780126332331,28.66,73467.43,0.0,-0.39823,0.0002,25.7855]
[1780126332485,28.66,73467.43,0.0,-0.39823,0.0002,25.7855]
[1780126332580,28.66,73467.91,0.0,-0.39813,0.0002,25.784]
[1780126335801,28.66,73468.93,0.0,-0.39793,0.0002,25.78082]
[1780126335872,28.66,73468.97,0.0,-0.39792,0.0002,25.78071]
[1780126343158,28.66,73469.39,0.0,-0.39784,0.0002,25.77946]
[1780126348193,28.66,73470.68,0.0,-0.39758,0.0002,25.7754]
[1780126354121,28.66,73470.66,0.0,-0.39757,0.0002,25.77229]
[1780126354935,28.66,73470.69,0.0,-0.39757,0.0002,25.77218]
[1780126356812,28.66,73470.47,0.0,-0.39761,0.0002,25.77287]
[1780126356947,28.66,73470.47,0.0,-0.39761,0.0002,25.77287]
[1780126356938,28.66,73470.47,0.0,-0.39761,0.0002,25.77287]
[1780126362290,28.66,73470.05,0.0,-0.39769,0.0002,25.7742]
[1780126367386,28.66,73469.42,0.0,-0.39782,0.0002,25.77619]
[1780126374374,28.66,73468.28,0.0,-0.39805,0.0002,25.77977]
[1780126380416,28.66,73467.87,0.0,-0.39814,0.0002,25.78106]
[1780126385452,28.66,73473.29,0.0,-0.39705,0.0002,25.76405]
[1780126387650,28.66,73473.03,0.0,-0.3971,0.0002,25.76489]
[1780126387751,28.66,73473.03,0.0,-0.3971,0.0002,25.76489]
[1780126387764,28.66,73473.03,0.0,-0.3971,0.0002,25.76489]
[1780126387842,28.66,73473.03,0.0,-0.3971,0.0002,25.76489]
[1780126387969,28.66,73473.03,0.0,-0.3971,0.0002,25.76489]
[1780126388011,28.66,73473.03,0.0,-0.3971,0.0002,25.76489]
[1780126388006,28.66,73473.09,0.0,-0.39709,0.0002,25.76471]
[1780126388234,28.66,73473.09,0.0,-0.39709,0.0002,25.76471]
[1780126388266,28.66,73473.09,0.0,-0.39709,0.0002,25.76471]
[1780126388491,28.66,73473.09,0.0,-0.39709,0.0002,25.76471]
[1780126388588,28.66,73476.72,0.0,-0.39636,0.0002,25.75321]
[1780126390439,28.66,73476.72,0.0,-0.39636,0.0002,25.75322]
[1780126390727,28.66,73478.76,0.0,-0.39595,0.0002,25.74673]
[1780126396527,28.66,73476.86,0.0,-0.39634,0.0002,25.7529]
[1780126403577,28.66,73478.31,0.0,-0.39605,0.0002,25.7484]
[1780126409619,28.66,73478.08,0.0,-0.3961,0.0002,25.74922]
[1780126414807,28.66,73480.12,0.0,-0.39569,0.0002,25.73961]
[1780126420696,28.67,73484.77,0.0,-0.39476,0.0002,25.72478]
[1780126426139,28.67,73485.43,0.0,-0.39463,0.0002,25.72275]
[1780126431787,28.67,73487.66,0.0,-0.39419,0.0002,25.71569]
[1780126436821,28.67,73488.33,0.0,-0.39407,0.0002,25.71365]
[1780126445187,28.68,73488.54,0.0,-0.39403,0.0002,25.71307]
[1780126451926,28.68,73489.2,0.0,-0.39391,0.0002,25.71122]
[1780126458019,28.68,73488.5,0.0,-0.39406,0.0002,25.71366]
[1780126464017,28.69,73487.1,0.0,-0.39435,0.0002,25.71837]
[1780126470056,28.69,73487.17,0.0,-0.39435,0.0002,25.7183]
[1780126476592,28.69,73485.9,0.0,-0.3946,0.0002,25.71932]
[1780126488230,28.7,73484.9,0.0,-0.39482,0.0002,25.72296]
[1780126494221,28.7,73483.93,0.0,-0.39502,0.0002,25.72625]
[1780126496236,28.7,73474.4,0.0,-0.39694,0.0002,25.7567]
[1780126497839,28.7,73470.74,0.0,-0.39768,0.0002,25.76823]
[1780126503285,28.7,73465.29,0.0,-0.39878,0.0002,25.78522]
[1780126508372,28.7,73469.27,0.0,-0.39797,0.0002,25.77278]
[1780126514364,28.7,73472.33,0.0,-0.39735,0.0002,25.76312]
[1780126519397,28.7,73466.2,0.0,-0.39858,0.0002,25.78223]
[1780126524432,28.7,73467.26,0.0,-0.39837,0.0002,25.77887]
[1780126530473,28.7,73467.58,0.0,-0.3983,0.0002,25.7778]
[1780126535563,28.7,73468.89,0.0,-0.39802,0.0002,25.77054]
[1780126539162,28.69,73469.02,0.0,-0.39799,0.0002,25.77009]
[1780126540170,28.69,73464.4,0.0,-0.39892,0.0002,25.78445]
[1780126545236,28.69,73462.41,0.0,-0.39932,0.0002,25.7905]
[1780126550322,28.69,73461.71,0.0,-0.39945,0.0002,25.79253]
[1780126550431,28.69,73461.71,0.0,-0.39945,0.0002,25.79253]
[1780126550660,28.69,73461.71,0.0,-0.39945,0.0002,25.79253]
[1780126550802,28.69,73461.71,0.0,-0.39945,0.0002,25.79253]
[1780126550872,28.69,73461.71,0.0,-0.39945,0.0002,25.79253]
[1780126550932,28.69,73457.47,0.0,-0.4003,0.0002,25.80549]
[1780126552904,28.69,73447.98,0.0,-0.40222,0.0002,25.83408]
[1780126557927,28.69,73447.74,0.0,-0.40226,0.0002,25.83466]
[1780126565011,28.68,73447.71,0.0,-0.40225,0.0002,25.83462]
[1780126570138,28.68,73445.52,0.0,-0.40268,0.0002,25.8409]
[1780126570201,28.68,73437.36,0.0,-0.40433,0.0002,25.86491]
[1780126570961,28.68,73437.36,0.0,-0.40433,0.0002,25.86491]
[1780126571020,28.68,73437.36,0.0,-0.40433,0.0002,25.86491]
[1780126571143,28.68,73437.36,0.0,-0.40433,0.0002,25.86491]
[1780126571120,28.68,73435.52,0.0,-0.4047,0.0002,25.87025]
[1780126573583,28.68,73435.52,0.0,-0.4047,0.0002,25.87024]
[1780126573671,28.68,73435.52,0.0,-0.4047,0.0002,25.87024]
[1780126573733,28.68,73435.52,0.0,-0.4047,0.0002,25.87024]
[1780126573796,28.68,73435.52,0.0,-0.4047,0.0002,25.87024]
[1780126573927,28.68,73435.52,0.0,-0.4047,0.0002,25.87024]
[1780126573967,28.68,73431.81,0.0,-0.40545,0.0002,25.88099]
[1780126576542,28.68,73428.29,0.0,-0.40616,0.0002,25.89109]
[1780126576600,28.68,73427.65,0.0,-0.40629,0.0002,25.89291]
[1780126578193,28.68,73427.65,0.0,-0.40629,0.0002,25.89291]
[1780126578243,28.68,73427.24,0.0,-0.40638,0.0002,25.89408]
[1780126578696,28.68,73427.24,0.0,-0.40638,0.0002,25.89408]
[1780126578969,28.68,73427.24,0.0,-0.40638,0.0002,25.89408]
[1780126584889,28.68,73426.97,0.0,-0.40643,0.0002,25.89486]
[1780126589894,28.68,73423.99,0.0,-0.40704,0.0002,25.90332]
[1780126590240,28.68,73423.82,0.0,-0.40707,0.0002,25.9038]
[1780126590319,28.68,73423.82,0.0,-0.40707,0.0002,25.9038]
[1780126590373,28.68,73423.82,0.0,-0.40707,0.0002,25.9038]
[1780126590428,28.68,73423.82,0.0,-0.40707,0.0002,25.9038]
[1780126590903,28.68,73423.82,0.0,-0.40707,0.0002,25.9038]
[1780126593331,28.68,73424.57,0.0,-0.40691,0.0002,25.89854]
[1780126593360,28.68,73424.57,0.0,-0.40691,0.0002,25.89854]
[1780126599967,28.68,73424.83,0.0,-0.40686,0.0002,25.89779]
[1780126605004,28.68,73424.49,0.0,-0.40692,0.0002,25.89876]
[1780126607374,28.68,73423.69,0.0,-0.40709,0.0002,25.90102]
[1780126608241,28.68,73421.76,0.0,-0.40748,0.0002,25.90647]
[1780126609219,28.68,73414.23,0.0,-0.40901,0.0002,25.92747]
[1780126612138,28.68,73413.62,0.0,-0.40913,0.0002,25.92912]
[1780126617138,28.68,73413.09,0.0,-0.40924,0.0002,25.93059]
[1780126622171,28.68,73412.38,0.0,-0.40938,0.0002,25.93253]
[1780126627228,28.67,73413.97,0.0,-0.40905,0.0002,25.92807]
[1780126632240,28.67,73414.09,0.0,-0.40903,0.0002,25.92774]
[1780126637270,28.67,73414.08,0.0,-0.40903,0.0002,25.92775]
[1780126642328,28.67,73414.08,0.0,-0.40903,0.0002,25.92774]
[1780126647380,28.67,73410.75,0.0,-0.4097,0.0002,25.93688]
[1780126652412,28.67,73410.15,0.0,-0.40981,0.0002,25.93536]
[1780126657441,28.67,73409.02,0.0,-0.41004,0.0002,25.9384]
[1780126662448,28.67,73407.24,0.0,-0.4104,0.0002,25.94323]
[1780126665100,28.67,73405.1,0.0,-0.41083,0.0002,25.94901]
[1780126665134,28.67,73405.1,0.0,-0.41083,0.0002,25.94901]
[1780126670769,28.67,73406.12,0.0,-0.41062,0.0002,25.9462]
[1780126679585,28.67,73406.79,0.0,-0.41048,0.0002,25.94436]
[1780126681375,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126681546,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126681626,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126681744,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126681787,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126681897,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126681964,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126682053,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126682164,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126682262,28.67,73405.45,0.0,-0.41076,0.0002,25.948]
[1780126682257,28.67,73412.57,0.0,-0.40931,0.0002,25.92856]
[1780126682583,28.67,73412.57,0.0,-0.40931,0.0002,25.92856]
[1780126682689,28.67,73412.57,0.0,-0.40931,0.0002,25.92856]
[1780126682898,28.67,73412.57,0.0,-0.40931,0.0002,25.92856]
[1780126682993,28.67,73414.83,0.0,-0.40885,0.0002,25.92231]
[1780126683844,28.67,73414.83,0.0,-0.40885,0.0002,25.92231]
[1780126683925,28.67,73414.83,0.0,-0.40885,0.0002,25.92231]
[1780126683945,28.67,73414.56,0.0,-0.4089,0.0002,25.92305]
[1780126685090,28.67,73414.56,0.0,-0.4089,0.0002,25.92305]
[1780126685277,28.67,73414.56,0.0,-0.4089,0.0002,25.92305]
[1780126690624,28.67,73415.89,0.0,-0.40864,0.0002,25.91937]
[1780126695642,28.67,73416.22,0.0,-0.40857,0.0002,25.91847]
[1780126698238,28.67,73415.84,0.0,-0.40865,0.0002,25.91953]
[1780126698265,28.67,73415.99,0.0,-0.40862,0.0002,25.91911]
[1780126703268,28.67,73415.99,0.0,-0.40862,0.0002,25.91913]
[1780126708331,28.67,73416.3,0.0,-0.40856,0.0002,25.91829]
[1780126713351,28.67,73416.66,0.0,-0.40848,0.0002,25.91419]
[1780126718358,28.67,73416.95,0.0,-0.40842,0.0002,25.91341]
[1780126720337,28.67,73409.04,0.0,-0.41003,0.0002,25.93524]
[1780126725341,28.67,73408.46,0.0,-0.41014,0.0002,25.9368]
[1780126730373,28.67,73409.29,0.0,-0.40997,0.0002,25.93449]
[1780126735402,28.67,73410.67,0.0,-0.40969,0.0002,25.93065]
[1780126740415,28.67,73415.17,0.0,-0.40877,0.0002,25.91819]
[1780126745439,28.67,73415.73,0.0,-0.40865,0.0002,25.91661]
[1780126750472,28.67,73415.96,0.0,-0.40861,0.0002,25.91601]
[1780126755498,28.67,73416.64,0.0,-0.40847,0.0002,25.91417]
[1780126760512,28.67,73416.17,0.0,-0.40857,0.0002,25.91549]
[1780126765512,28.67,73416.09,0.0,-0.40859,0.0002,25.91572]
[1780126770551,28.67,73416.5,0.0,-0.40851,0.0002,25.9146]
[1780126775585,28.67,73416.1,0.0,-0.40858,0.0002,25.91258]
[1780126780609,28.67,73412.64,0.0,-0.40928,0.0002,25.92214]
[1780126785631,28.67,73412.48,0.0,-0.40931,0.0002,25.92261]
[1780126790653,28.67,73410.76,0.0,-0.40967,0.0002,25.92738]
[1780126795677,28.67,73410.76,0.0,-0.40967,0.0002,25.9274]
[1780126800682,28.67,73410.76,0.0,-0.40967,0.0002,25.9274]
[1780126805721,28.67,73408.92,0.0,-0.41004,0.0002,25.93242]
[1780126810745,28.67,73408.97,0.0,-0.41003,0.0002,25.93228]
[1780126815755,28.67,73408.1,0.0,-0.41021,0.0002,25.93466]
[1780126820774,28.67,73408.02,0.0,-0.41022,0.0002,25.93486]
[1780126825782,28.67,73407.96,0.0,-0.41023,0.0002,25.93501]
[1780126830783,28.67,73408.67,0.0,-0.41009,0.0002,25.93305]
[1780126835846,28.67,73411.56,0.0,-0.40949,0.0002,25.92201]
[1780126840872,28.67,73413.27,0.0,-0.40914,0.0002,25.91731]
[1780126845878,28.67,73413.24,0.0,-0.40915,0.0002,25.91745]
[1780126850907,28.67,73413.45,0.0,-0.40911,0.0002,25.91692]
[1780126855412,28.67,73422.5,0.0,-0.40728,0.0002,25.89174]
[1780126860421,28.67,73425.9,0.0,-0.40659,0.0002,25.88205]
[1780126865435,28.67,73425.74,0.0,-0.40662,0.0002,25.88255]
[1780126870483,28.67,73426.16,0.0,-0.40654,0.0002,25.88138]
[1780126875495,28.67,73427.2,0.0,-0.40633,0.0002,25.87844]
[1780126880513,28.67,73422.76,0.0,-0.40723,0.0002,25.891]
[1780126885542,28.67,73421.25,0.0,-0.40752,0.0002,25.895]
[1780126890550,28.66,73421.96,0.0,-0.40736,0.0002,25.89273]
[1780126895563,28.65,73423.32,0.0,-0.40705,0.0002,25.88545]
[1780126900580,28.65,73423.82,0.0,-0.40694,0.0002,25.88384]
[1780126905598,28.65,73424.26,0.0,-0.40686,0.0002,25.88268]
[1780126910617,28.65,73424.11,0.0,-0.40689,0.0002,25.88321]
[1780126915623,28.66,73424.47,0.0,-0.40683,0.0002,25.88229]
[1780126920648,28.66,73424.73,0.0,-0.40678,0.0002,25.88166]
[1780126925672,28.66,73424.83,0.0,-0.40677,0.0002,25.88148]
[1780126930710,28.66,73424.83,0.0,-0.40677,0.0002,25.88159]
[1780126935750,28.67,73421.82,0.0,-0.40739,0.0002,25.89021]
[1780126940794,28.67,73421.95,0.0,-0.40737,0.0002,25.8899]
[1780126945801,28.67,73420.06,0.0,-0.40776,0.0002,25.89528]
[1780126950832,28.67,73420.91,0.0,-0.40759,0.0002,25.893]
[1780126955883,28.67,73421.62,0.0,-0.40744,0.0002,25.888]
[1780126960898,28.68,73421.62,0.0,-0.40745,0.0002,25.88812]
[1780126965956,28.68,73422.55,0.0,-0.40727,0.0002,25.88562]
[1780126971007,28.68,73422.55,0.0,-0.40728,0.0002,25.88574]
[1780126976063,28.69,73422.55,0.0,-0.40729,0.0002,25.88587]
[1780126981125,28.69,73423.06,0.0,-0.40719,0.0002,25.88451]
[1780126986131,28.69,73422.73,0.0,-0.40726,0.0002,25.88548]
[1780126991152,28.69,73422.2,0.0,-0.40737,0.0002,25.88703]
[1780126996172,28.69,73420.47,0.0,-0.40772,0.0002,25.89195]
[1780127001177,28.69,73420.54,0.0,-0.40771,0.0002,25.89182]
[1780127006231,28.69,73420.9,0.0,-0.40765,0.0002,25.89091]
[1780127011265,28.7,73421.63,0.0,-0.40751,0.0002,25.88898]
[1780127016295,28.7,73420.9,0.0,-0.40765,0.0002,25.88793]
[1780127021295,28.7,73419.76,0.0,-0.40788,0.0002,25.89116]
[1780127026318,28.7,73419.24,0.0,-0.40799,0.0002,25.89266]
[1780127031318,28.7,73420.06,0.0,-0.40783,0.0002,25.89048]
[1780127036372,28.71,73420.6,0.0,-0.40773,0.0002,25.88908]
[1780127041400,28.71,73420.87,0.0,-0.40768,0.0002,25.88844]
[1780127046460,28.71,73421.75,0.0,-0.40751,0.0002,25.88609]
[1780127051491,28.71,73422.09,0.0,-0.40745,0.0002,25.88524]
[1780127056522,28.72,73422.13,0.0,-0.40745,0.0002,25.88524]
[1780127061577,28.72,73422.61,0.0,-0.40736,0.0002,25.88401]
[1780127066588,28.72,73423.04,0.0,-0.40728,0.0002,25.88291]
[1780127071627,28.72,73422.93,0.0,-0.40731,0.0002,25.88332]
[1780127076708,28.73,73423.57,0.0,-0.40718,0.0002,25.8785]
[1780127081743,28.73,73423.56,0.0,-0.40718,0.0002,25.87863]
[1780127086751,28.73,73423.73,0.0,-0.40715,0.0002,25.87823]
[1780127091769,28.73,73420.13,0.0,-0.40789,0.0002,25.88844]
[1780127096774,28.73,73414.61,0.0,-0.40902,0.0002,25.90387]
[1780127101830,28.74,73413.73,0.0,-0.4092,0.0002,25.90638]
[1780127106700,28.74,73406.04,0.0,-0.41076,0.0002,25.92733]
[1780127111713,28.74,73403.3,0.0,-0.41133,0.0002,25.93488]
[1780127116733,28.74,73409.37,0.0,-0.4101,0.0002,25.91862]
[1780127120508,28.74,73408.2,0.0,-0.41034,0.0002,25.92181]
[1780127120637,28.74,73408.2,0.0,-0.41034,0.0002,25.92181]
[1780127120652,28.74,73408.2,0.0,-0.41034,0.0002,25.92181]
[1780127120736,28.74,73408.2,0.0,-0.41034,0.0002,25.92181]
[1780127120711,28.74,73411.15,0.0,-0.40974,0.0002,25.91377]
[1780127124062,28.75,73417.14,0.0,-0.40853,0.0002,25.89734]
[1780127124664,28.75,73416.29,0.0,-0.40871,0.0002,25.89972]
[1780127129699,28.74,73418.71,0.0,-0.4082,0.0002,25.89267]
[1780127134734,28.73,73418.79,0.0,-0.40815,0.0002,25.88899]
[1780127139770,28.72,73418.01,0.0,-0.40829,0.0002,25.89087]
[1780127144804,28.72,73418.36,0.0,-0.4082,0.0002,25.88956]
[1780127150721,28.71,73418.73,0.0,-0.4081,0.0002,25.88826]
[1780127155882,28.7,73419.46,0.0,-0.40793,0.0002,25.88577]
[1780127160917,28.69,73417.48,0.0,-0.40831,0.0002,25.89097]
[1780127162978,28.69,73418.42,0.0,-0.40811,0.0002,25.88821]
[1780127165953,28.68,73417.98,0.0,-0.40818,0.0002,25.88924]
[1780127170988,28.68,73418.68,0.0,-0.40802,0.0002,25.88696]
[1780127176093,28.68,73422.27,0.0,-0.40729,0.0002,25.87686]
[1780127181762,28.68,73423.43,0.0,-0.40706,0.0002,25.87373]
[1780127193191,28.69,73425.54,0.0,-0.40664,0.0002,25.86486]
[1780127200204,28.69,73425.58,0.0,-0.40664,0.0002,25.86485]
[1780127207252,28.69,73425.89,0.0,-0.40658,0.0002,25.86405]
[1780127212289,28.69,73424.2,0.0,-0.40693,0.0002,25.86891]
[1780127217324,28.69,73423.35,0.0,-0.40711,0.0002,25.87136]
[1780127222358,28.69,73424.71,0.0,-0.40683,0.0002,25.86756]
[1780127227934,28.69,73424.61,0.0,-0.40686,0.0002,25.86793]
[1780127233436,28.7,73424.18,0.0,-0.40696,0.0002,25.8693]
[1780127238471,28.7,73424.7,0.0,-0.40686,0.0002,25.86794]
[1780127244517,28.7,73423.85,0.0,-0.40704,0.0002,25.87048]
[1780127249548,28.71,73420.32,0.0,-0.40776,0.0002,25.88053]
[1780127254584,28.71,73418.42,0.0,-0.40814,0.0002,25.88282]
[1780127260625,28.71,73415.66,0.0,-0.40871,0.0002,25.89064]
[1780127265660,28.71,73414.0,0.0,-0.40906,0.0002,25.89535]
[1780127272709,28.72,73412.98,0.0,-0.40928,0.0002,25.89832]
[1780127277745,28.72,73411.44,0.0,-0.4096,0.0002,25.90266]
[1780127282781,28.72,73411.35,0.0,-0.40962,0.0002,25.90303]
[1780127287816,28.73,73413.7,0.0,-0.40915,0.0002,25.89669]
[1780127292853,28.73,73414.85,0.0,-0.40893,0.0002,25.89363]
[1780127294232,28.73,73415.34,0.0,-0.40883,0.0002,25.8923]
[1780127294293,28.73,73415.34,0.0,-0.40883,0.0002,25.8923]
[1780127294866,28.73,73415.75,0.0,-0.40875,0.0002,25.89119]
[1780127295872,28.73,73423.92,0.0,-0.40709,0.0002,25.86838]
[1780127297743,28.73,73425.84,0.0,-0.4067,0.0002,25.86296]
[1780127297886,28.73,73429.1,0.0,-0.40604,0.0002,25.85368]
[1780127302921,28.73,73430.76,0.0,-0.40571,0.0002,25.84891]
[1780127308342,28.73,73431.5,0.0,-0.40555,0.0002,25.84674]
[1780127313696,28.73,73433.03,0.0,-0.40523,0.0002,25.83913]
[1780127319036,28.73,73435.75,0.0,-0.40467,0.0002,25.83116]
[1780127324565,28.73,73436.97,0.0,-0.40442,0.0002,25.82755]
[1780127324589,28.73,73436.97,0.0,-0.40442,0.0002,25.82755]
[1780127331120,28.72,73439.7,0.0,-0.40386,0.0002,25.81941]
[1780127336156,28.72,73440.95,0.0,-0.4036,0.0002,25.81563]
[1780127344213,28.72,73441.17,0.0,-0.40354,0.0002,25.81479]
[1780127349247,28.71,73442.61,0.0,-0.40325,0.0002,25.81044]
[1780127354282,28.71,73443.62,0.0,-0.40304,0.0002,25.80734]
[1780127359793,28.71,73447.07,0.0,-0.40233,0.0002,25.797]
[1780127361330,28.71,73455.94,0.0,-0.40053,0.0002,25.77019]
[1780127366365,28.7,73455.9,0.0,-0.40053,0.0002,25.77015]
[1780127368409,28.7,73455.39,0.0,-0.40063,0.0002,25.77167]
[1780127368681,28.7,73455.69,0.0,-0.40057,0.0002,25.77072]
[1780127371104,28.7,73460.68,0.0,-0.39956,0.0002,25.7554]
[1780127371402,28.7,73460.34,0.0,-0.39962,0.0002,25.75327]
[1780127376435,28.7,73458.25,0.0,-0.40003,0.0002,25.75957]
[1780127381470,28.7,73455.61,0.0,-0.40056,0.0002,25.76751]
[1780127386505,28.69,73451.63,0.0,-0.40136,0.0002,25.77943]
[1780127392548,28.69,73448.8,0.0,-0.40192,0.0002,25.78779]
[1780127397619,28.69,73448.39,0.0,-0.40199,0.0002,25.78888]
[1780127403625,28.68,73446.79,0.0,-0.40231,0.0002,25.79349]
[1780127408660,28.68,73445.86,0.0,-0.40249,0.0002,25.79612]
[1780127413694,28.68,73445.39,0.0,-0.40257,0.0002,25.79736]
[1780127418732,28.68,73446.55,0.0,-0.40233,0.0002,25.79375]
[1780127424774,28.67,73445.76,0.0,-0.40248,0.0002,25.79594]
[1780127432829,28.67,73445.14,0.0,-0.40258,0.0002,25.79445]
[1780127437899,28.67,73442.97,0.0,-0.40301,0.0002,25.80079]
[1780127444913,28.66,73442.6,0.0,-0.40308,0.0002,25.80172]
[1780127449947,28.66,73442.48,0.0,-0.4031,0.0002,25.80196]
[1780127455989,28.66,73443.08,0.0,-0.40296,0.0002,25.80004]
[1780127461027,28.65,73443.24,0.0,-0.40293,0.0002,25.79944]
[1780127466060,28.65,73443.83,0.0,-0.4028,0.0002,25.79757]
[1780127473110,28.65,73442.92,0.0,-0.40297,0.0002,25.80012]
[1780127478144,28.65,73440.03,0.0,-0.40355,0.0002,25.80855]
[1780127483179,28.64,73437.92,0.0,-0.40397,0.0002,25.81462]
[1780127488326,28.64,73432.2,0.0,-0.40513,0.0002,25.83118]
[1780127488414,28.64,73427.0,0.0,-0.40618,0.0002,25.84613]
[1780127494257,28.64,73429.46,0.0,-0.40567,0.0002,25.83589]
[1780127499292,28.64,73431.58,0.0,-0.40523,0.0002,25.82972]
[1780127504327,28.64,73432.91,0.0,-0.40496,0.0002,25.82581]
[1780127509361,28.64,73434.23,0.0,-0.40469,0.0002,25.82191]
[1780127514868,28.63,73434.97,0.0,-0.40454,0.0002,25.81973]
[1780127514928,28.63,73434.97,0.0,-0.40454,0.0002,25.81973]
[1780127520098,28.63,73434.54,0.0,-0.40462,0.0002,25.82093]
[1780127521154,28.63,73435.32,0.0,-0.40446,0.0002,25.81864]
[1780127526183,28.63,73436.85,0.0,-0.40415,0.0002,25.81411]
[1780127531189,28.63,73437.26,0.0,-0.40406,0.0002,25.81287]
[1780127536244,28.63,73437.62,0.0,-0.40399,0.0002,25.81176]
[1780127541247,28.63,73438.85,0.0,-0.40373,0.0002,25.80809]
[1780127546296,28.63,73439.69,0.0,-0.40356,0.0002,25.80557]
[1780127551331,28.63,73439.98,0.0,-0.40349,0.0002,25.80151]
[1780127556367,28.63,73440.09,0.0,-0.40346,0.0002,25.80113]
[1780127561449,28.63,73442.56,0.0,-0.40296,0.0002,25.79376]
[1780127566488,28.62,73444.08,0.0,-0.40264,0.0002,25.78916]
[1780127571511,28.62,73443.9,0.0,-0.40268,0.0002,25.78962]
[1780127576535,28.62,73444.49,0.0,-0.40255,0.0002,25.78779]
[1780127581537,28.62,73443.91,0.0,-0.40266,0.0002,25.78937]
[1780127586583,28.61,73444.15,0.0,-0.4026,0.0002,25.78845]
[1780127591593,28.61,73444.61,0.0,-0.4025,0.0002,25.78701]
[1780127596676,28.61,73444.75,0.0,-0.40247,0.0002,25.78652]
[1780127601724,28.61,73447.23,0.0,-0.40196,0.0002,25.779]
[1780127606784,28.61,73444.59,0.0,-0.40249,0.0002,25.7868]
[1780127611822,28.6,73443.54,0.0,-0.40269,0.0002,25.78668]
[1780127616846,28.6,73444.1,0.0,-0.40256,0.0002,25.78489]
[1780127620232,28.6,73437.3,0.0,-0.40394,0.0002,25.80495]
[1780127625271,28.6,73438.05,0.0,-0.40378,0.0002,25.80269]
[1780127630299,28.6,73438.43,0.0,-0.4037,0.0002,25.80152]
[1780127635299,28.6,73437.59,0.0,-0.40387,0.0002,25.80395]
[1780127640339,28.6,73436.4,0.0,-0.40411,0.0002,25.80739]
[1780127645379,28.59,73436.19,0.0,-0.40415,0.0002,25.80796]
[1780127650419,28.59,73434.79,0.0,-0.40443,0.0002,25.812]
[1780127655436,28.59,73434.6,0.0,-0.40447,0.0002,25.8125]
[1780127660483,28.59,73433.92,0.0,-0.4046,0.0002,25.81443]
[1780127665542,28.59,73433.59,0.0,-0.40466,0.0002,25.81534]
[1780127670574,28.59,73432.44,0.0,-0.4049,0.0002,25.81864]
[1780127675632,28.59,73432.3,0.0,-0.40491,0.0002,25.81586]
[1780127679151,28.59,73432.16,0.0,-0.40494,0.0002,25.81623]
[1780127679252,28.59,73431.91,0.0,-0.40499,0.0002,25.81695]
[1780127684591,28.59,73429.37,0.0,-0.4055,0.0002,25.82428]
[1780127689661,28.58,73433.07,0.0,-0.40475,0.0002,25.81347]
[1780127694661,28.58,73433.78,0.0,-0.4046,0.0002,25.81132]
[1780127698688,28.58,73440.25,0.0,-0.40328,0.0002,25.79219]
[1780127703741,28.58,73442.44,0.0,-0.40282,0.0002,25.78559]
[1780127708777,28.58,73440.37,0.0,-0.40324,0.0002,25.79166]
[1780127713814,28.58,73438.48,0.0,-0.40362,0.0002,25.79715]
[1780127714821,28.57,73429.66,0.0,-0.40541,0.0002,25.82294]
[1780127720033,28.57,73427.62,0.0,-0.40583,0.0002,25.82881]
[1780127725899,28.57,73425.95,0.0,-0.40617,0.0002,25.83362]
[1780127730934,28.58,73428.76,0.0,-0.4056,0.0002,25.82556]
[1780127735970,28.58,73433.96,0.0,-0.40453,0.0002,25.80733]
[1780127741003,28.58,73437.32,0.0,-0.40385,0.0002,25.79747]
[1780127750092,28.58,73440.04,0.0,-0.40329,0.0002,25.7894]
[1780127755679,28.58,73441.67,0.0,-0.40296,0.0002,25.78455]
[1780127763174,28.57,73447.24,0.0,-0.40182,0.0002,25.76778]
[1780127768206,28.57,73451.05,0.0,-0.40104,0.0002,25.75617]
[1780127769237,28.57,73451.05,0.0,-0.40104,0.0002,25.75617]
[1780127769301,28.57,73451.05,0.0,-0.40104,0.0002,25.75617]
[1780127769308,28.57,73459.99,0.0,-0.39923,0.0002,25.72869]
[1780127774486,28.57,73459.6,0.0,-0.3993,0.0002,25.72983]
[1780127775409,28.57,73459.17,0.0,-0.39939,0.0002,25.73115]
[1780127780418,28.57,73456.19,0.0,-0.39999,0.0002,25.7403]
[1780127785456,28.57,73454.53,0.0,-0.40032,0.0002,25.74532]
[1780127790461,28.57,73453.51,0.0,-0.40053,0.0002,25.74836]
[1780127795518,28.56,73452.2,0.0,-0.40078,0.0002,25.74911]
[1780127800525,28.56,73452.4,0.0,-0.40073,0.0002,25.74841]
[1780127805532,28.56,73449.8,0.0,-0.40125,0.0002,25.75624]
[1780127810540,28.56,73449.81,0.0,-0.40124,0.0002,25.7561]
[1780127815568,28.56,73449.3,0.0,-0.40134,0.0002,25.75755]
[1780127820576,28.55,73448.35,0.0,-0.40153,0.0002,25.76033]
[1780127825580,28.55,73448.04,0.0,-0.40159,0.0002,25.76116]
[1780127830609,28.55,73447.61,0.0,-0.40167,0.0002,25.76236]
[1780127835648,28.55,73446.97,0.0,-0.40179,0.0002,25.76419]
[1780127840680,28.55,73446.39,0.0,-0.4019,0.0002,25.76583]
[1780127845712,28.54,73445.84,0.0,-0.40201,0.0002,25.76738]
[1780127850739,28.54,73446.1,0.0,-0.40195,0.0002,25.76649]
[1780127855504,28.54,73445.47,0.0,-0.40206,0.0002,25.76515]
[1780127855543,28.54,73445.38,0.0,-0.40208,0.0002,25.7654]
[1780127855571,28.54,73445.38,0.0,-0.40208,0.0002,25.7654]
[1780127855650,28.54,73445.38,0.0,-0.40208,0.0002,25.7654]
[1780127855819,28.54,73445.3,0.0,-0.40209,0.0002,25.76562]
[1780127860854,28.54,73447.25,0.0,-0.40169,0.0002,25.75964]
[1780127866896,28.54,73449.75,0.0,-0.40118,0.0002,25.75197]
[1780127871934,28.53,73451.29,0.0,-0.40086,0.0002,25.74722]
[1780127880569,28.53,73449.85,0.0,-0.40115,0.0002,25.75156]
[1780127886030,28.53,73448.49,0.0,-0.40142,0.0002,25.75558]
[1780127891065,28.53,73448.04,0.0,-0.40151,0.0002,25.75689]
[1780127901157,28.53,73447.55,0.0,-0.4016,0.0002,25.75827]
[1780127906169,28.53,73446.81,0.0,-0.40175,0.0002,25.76045]
[1780127911227,28.53,73446.54,0.0,-0.40179,0.0002,25.75807]
[1780127916239,28.52,73446.87,0.0,-0.40172,0.0002,25.75702]
[1780127921297,28.52,73448.83,0.0,-0.40132,0.0002,25.75103]
[1780127926310,28.52,73449.12,0.0,-0.40126,0.0002,25.75011]
[1780127930551,28.52,73449.23,0.0,-0.40123,0.0002,25.74974]
[1780127931347,28.52,73450.25,0.0,-0.40102,0.0002,25.74662]
[1780127936386,28.52,73451.22,0.0,-0.40082,0.0002,25.74362]
[1780127941417,28.52,73448.79,0.0,-0.40132,0.0002,25.75096]
[1780127943177,28.52,73448.79,0.0,-0.40132,0.0002,25.75096]
[1780127943588,28.52,73448.79,0.0,-0.40132,0.0002,25.75096]
[1780127943435,28.52,73448.88,0.0,-0.4013,0.0002,25.75068]
[1780127944439,28.52,73448.67,0.0,-0.40134,0.0002,25.75131]
[1780127949474,28.52,73448.1,0.0,-0.40145,0.0002,25.75299]
[1780127955516,28.52,73447.55,0.0,-0.40156,0.0002,25.75459]
[1780127958314,28.52,73447.4,0.0,-0.40159,0.0002,25.75504]
[1780127958536,28.52,73447.31,0.0,-0.40161,0.0002,25.75529]
[1780127958735,28.52,73447.31,0.0,-0.40161,0.0002,25.75529]
[1780127964579,28.52,73448.88,0.0,-0.40128,0.0002,25.75048]
[1780127969613,28.52,73450.96,0.0,-0.40086,0.0002,25.74412]
[1780127974648,28.51,73451.03,0.0,-0.40083,0.0002,25.74074]
[1780127980405,28.51,73451.03,0.0,-0.40083,0.0002,25.74074]
[1780127980487,28.51,73451.03,0.0,-0.40083,0.0002,25.74074]
[1780127980504,28.51,73451.22,0.0,-0.40079,0.0002,25.74014]
[1780127986119,28.51,73451.22,0.0,-0.40079,0.0002,25.74012]
[1780127991797,28.51,73449.18,0.0,-0.40121,0.0002,25.74631]
[1780127996802,28.51,73447.91,0.0,-0.40146,0.0002,25.75014]
[1780127999005,28.51,73452.2,0.0,-0.40059,0.0002,25.73705]
[1780127999091,28.51,73454.32,0.0,-0.40016,0.0002,25.73054]
[1780128001573,28.51,73454.32,0.0,-0.40016,0.0002,25.73054]
[1780128003105,28.51,73455.67,0.0,-0.39988,0.0002,25.72639]
[1780128000128,28.51,73455.67,0.0,-0.39988,0.0002,25.72639]
[1780128007869,28.51,73455.67,0.0,-0.39988,0.0002,25.72639]
[1780128012174,28.51,73454.2,0.0,-0.40018,0.0002,25.73092]
[1780128015071,28.51,73452.76,0.0,-0.40048,0.0002,25.73534]
[1780128015172,28.51,73452.87,0.0,-0.40045,0.0002,25.735]
[1780128022043,28.51,73455.6,0.0,-0.3999,0.0002,25.7266]
[1780128030100,28.51,73457.19,0.0,-0.39957,0.0002,25.72169]
[1780128042192,28.51,73459.78,0.0,-0.39904,0.0002,25.71049]
[1780128052255,28.5,73462.4,0.0,-0.39848,0.0002,25.70184]
[1780128057287,28.5,73463.48,0.0,-0.39824,0.0002,25.69812]
[1780128062333,28.49,73463.62,0.0,-0.39819,0.0002,25.69736]
[1780128067377,28.49,73463.45,0.0,-0.39821,0.0002,25.69758]
[1780128072411,28.48,73463.48,0.0,-0.39818,0.0002,25.69717]
[1780128077446,28.48,73455.12,0.0,-0.39988,0.0002,25.72322]
[1780128082478,28.48,73461.14,0.0,-0.39866,0.0002,25.70454]
[1780128087518,28.48,73461.79,0.0,-0.39853,0.0002,25.70259]
[1780128092553,28.48,73462.08,0.0,-0.39847,0.0002,25.69862]
[1780128097588,28.49,73461.66,0.0,-0.39856,0.0002,25.70003]
[1780128100801,28.49,73461.66,0.0,-0.39856,0.0002,25.70003]
[1780128101130,28.49,73461.68,0.0,-0.39856,0.0002,25.70004]
[1780128106206,28.49,73462.11,0.0,-0.39848,0.0002,25.69879]
[1780128110339,28.49,73461.84,0.0,-0.39854,0.0002,25.69968]
[1780128113427,28.49,73461.64,0.0,-0.39857,0.0002,25.70027]
[1780128113512,28.49,73462.2,0.0,-0.39846,0.0002,25.69845]
[1780128118737,28.49,73462.14,0.0,-0.39847,0.0002,25.69871]
[1780128126642,28.49,73462.24,0.0,-0.39846,0.0002,25.69846]
[1780128131829,28.49,73467.46,0.0,-0.3974,0.0002,25.68214]
[1780128136864,28.49,73468.31,0.0,-0.39724,0.0002,25.67953]
[1780128142917,28.5,73468.85,0.0,-0.39713,0.0002,25.67795]
[1780128144003,28.5,73468.85,0.0,-0.39713,0.0002,25.67795]
[1780128144093,28.5,73468.2,0.0,-0.39727,0.0002,25.68003]
[1780128152987,28.5,73468.51,0.0,-0.3972,0.0002,25.67606]
[1780128158014,28.5,73466.38,0.0,-0.39764,0.0002,25.68289]
[1780128162970,28.5,73464.47,0.0,-0.39803,0.0002,25.68888]
[1780128163079,28.5,73464.47,0.0,-0.39803,0.0002,25.68888]
[1780128163163,28.5,73464.03,0.0,-0.39811,0.0002,25.69012]
[1780128169089,28.49,73461.03,0.0,-0.3987,0.0002,25.6993]
[1780128174124,28.49,73458.72,0.0,-0.39917,0.0002,25.70647]
[1780128181172,28.49,73458.97,0.0,-0.39912,0.0002,25.70575]
[1780128186207,28.5,73458.28,0.0,-0.39927,0.0002,25.70793]
[1780128193269,28.5,73458.6,0.0,-0.39921,0.0002,25.70699]
[1780128199296,28.5,73458.6,0.0,-0.39921,0.0002,25.70703]
[1780128204334,28.5,73458.61,0.0,-0.39921,0.0002,25.70705]
[1780128209369,28.5,73456.2,0.0,-0.3997,0.0002,25.71455]
[1780128214404,28.5,73456.11,0.0,-0.39971,0.0002,25.7117]
[1780128223480,28.5,73456.71,0.0,-0.39959,0.0002,25.70987]
[1780128227081,28.5,73456.71,0.0,-0.39959,0.0002,25.70987]
[1780128227405,28.5,73456.11,0.0,-0.39971,0.0002,25.71173]
[1780128232530,28.5,73453.19,0.0,-0.40031,0.0002,25.72074]
[1780128237566,28.5,73452.97,0.0,-0.40035,0.0002,25.72141]
[1780128242603,28.5,73453.61,0.0,-0.40022,0.0002,25.71944]
[1780128247636,28.5,73457.38,0.0,-0.39945,0.0002,25.70779]
[1780128253693,28.5,73457.61,0.0,-0.39941,0.0002,25.70708]
[1780128258709,28.5,73457.61,0.0,-0.39941,0.0002,25.70709]
[1780128263762,28.5,73458.24,0.0,-0.39928,0.0002,25.70512]
[1780128273833,28.5,73460.25,0.0,-0.39886,0.0002,25.6957]
[1780128278854,28.5,73460.62,0.0,-0.39878,0.0002,25.69453]
[1780128283902,28.5,73460.6,0.0,-0.39879,0.0002,25.69458]
[1780128288924,28.5,73460.49,0.0,-0.39881,0.0002,25.69491]
[1780128293959,28.5,73466.81,0.0,-0.39752,0.0002,25.67503]
[1780128298994,28.5,73466.17,0.0,-0.39765,0.0002,25.6771]
[1780128304028,28.5,73458.21,0.0,-0.39928,0.0002,25.70209]
[1780128309077,28.5,73453.32,0.0,-0.40027,0.0002,25.71715]
[1780128314096,28.5,73454.03,0.0,-0.40012,0.0002,25.71491]
[1780128319145,28.5,73454.29,0.0,-0.40006,0.0002,25.71404]
[1780128324201,28.5,73454.44,0.0,-0.40003,0.0002,25.71352]
[1780128329236,28.49,73454.85,0.0,-0.39994,0.0002,25.7122]
[1780128334311,28.49,73451.7,0.0,-0.40057,0.0002,25.71868]
[1780128337245,28.49,73452.86,0.0,-0.40033,0.0002,25.71507]
[1780128337313,28.49,73452.86,0.0,-0.40033,0.0002,25.71507]
[1780128343302,28.49,73453.9,0.0,-0.40011,0.0002,25.71176]
[1780128345407,28.49,73453.9,0.0,-0.40011,0.0002,25.71176]
[1780128345474,28.49,73454.07,0.0,-0.40008,0.0002,25.71121]
[1780128354791,28.49,73453.82,0.0,-0.40012,0.0002,25.71191]
[1780128355010,28.49,73454.59,0.0,-0.39996,0.0002,25.70949]
[1780128360020,28.49,73455.01,0.0,-0.39987,0.0002,25.70814]
[1780128365046,28.49,73455.3,0.0,-0.39981,0.0002,25.70719]
[1780128366343,28.48,73455.31,0.0,-0.39981,0.0002,25.70713]
[1780128366355,28.48,73455.31,0.0,-0.39981,0.0002,25.70713]
[1780128366476,28.48,73455.33,0.0,-0.3998,0.0002,25.70706]
[1780128367221,28.48,73455.33,0.0,-0.3998,0.0002,25.70706]
[1780128367953,28.48,73455.08,0.0,-0.39985,0.0002,25.70782]
[1780128373512,28.48,73452.86,0.0,-0.4003,0.0002,25.71459]
[1780128378585,28.48,73453.69,0.0,-0.40013,0.0002,25.712]
[1780128380321,28.48,73453.69,0.0,-0.40013,0.0002,25.71198]
[1780128380561,28.48,73453.69,0.0,-0.40013,0.0002,25.71196]
[1780128385596,28.48,73450.85,0.0,-0.4007,0.0002,25.72063]
[1780128388534,28.48,73450.33,0.0,-0.40081,0.0002,25.72222]
[1780128388631,28.48,73449.07,0.0,-0.40107,0.0002,25.72605]
[1780128394659,28.48,73447.17,0.0,-0.40144,0.0002,25.72863]
[1780128400959,28.48,73446.22,0.0,-0.40163,0.0002,25.7315]
[1780128408766,28.48,73455.0,0.0,-0.39984,0.0002,25.70457]
[1780128414808,28.48,73452.12,0.0,-0.40043,0.0002,25.71344]
[1780128418338,28.48,73450.2,0.0,-0.40082,0.0002,25.7193]
[1780128419554,28.48,73449.87,0.0,-0.40088,0.0002,25.72031]
[1780128419843,28.48,73450.02,0.0,-0.40085,0.0002,25.71984]
[1780128424878,28.48,73450.77,0.0,-0.4007,0.0002,25.7175]
[1780128429961,28.48,73452.79,0.0,-0.40028,0.0002,25.71128]
[1780128435962,28.48,73452.84,0.0,-0.40027,0.0002,25.71111]
[1780128442004,28.48,73452.77,0.0,-0.40029,0.0002,25.7113]
[1780128447041,28.47,73454.23,0.0,-0.39999,0.0002,25.7068]
[1780128452077,28.48,73456.53,0.0,-0.39951,0.0002,25.69655]
[1780128456369,28.48,73457.04,0.0,-0.39941,0.0002,25.69499]
[1780128456418,28.48,73457.04,0.0,-0.39941,0.0002,25.69499]
[1780128461980,28.45,73462.18,0.0,-0.39829,0.0002,25.67777]
[1780128462060,28.45,73462.18,0.0,-0.39829,0.0002,25.67777]
[1780128462072,28.45,73462.18,0.0,-0.39829,0.0002,25.67777]
[1780128462175,28.45,73463.96,0.0,-0.39793,0.0002,25.6721]
[1780128462215,28.45,73463.96,0.0,-0.39793,0.0002,25.6721]
[1780128462437,28.45,73463.96,0.0,-0.39793,0.0002,25.6721]
[1780128462654,28.45,73463.96,0.0,-0.39793,0.0002,25.6721]
[1780128463153,28.45,73463.96,0.0,-0.39792,0.0002,25.67204]
[1780128468170,28.44,73468.31,0.0,-0.39701,0.0002,25.65783]
[1780128468317,28.44,73468.31,0.0,-0.39701,0.0002,25.65774]
[1780128468372,28.44,73468.31,0.0,-0.39701,0.0002,25.65774]
[1780128468801,28.44,73468.31,0.0,-0.39701,0.0002,25.65774]
[1780128469088,28.44,73468.31,0.0,-0.39701,0.0002,25.65774]
[1780128469196,28.44,73468.42,0.0,-0.39698,0.0002,25.65729]
[1780128474231,28.44,73459.82,0.0,-0.39872,0.0002,25.68424]
[1780128479069,28.43,73458.8,0.0,-0.39892,0.0002,25.68726]
[1780128479071,28.43,73458.8,0.0,-0.39892,0.0002,25.68726]
[1780128479157,28.43,73459.31,0.0,-0.39881,0.0002,25.68555]
[1780128484303,28.43,73459.07,0.0,-0.39884,0.0002,25.68603]
[1780128490342,28.42,73458.25,0.0,-0.39899,0.0002,25.68826]
[1780128495377,28.41,73456.32,0.0,-0.39936,0.0002,25.69394]
[1780128505092,28.41,73456.26,0.0,-0.39936,0.0002,25.6939]
[1780128515859,28.4,73452.5,0.0,-0.40009,0.0002,25.70496]
[1780128518025,28.39,73452.5,0.0,-0.40005,0.0002,25.70136]
[1780128518192,28.39,73452.5,0.0,-0.40005,0.0002,25.70136]
[1780128518268,28.39,73452.5,0.0,-0.40005,0.0002,25.70129]
[1780128520083,28.39,73452.5,0.0,-0.40005,0.0002,25.70129]
[1780128520175,28.39,73452.04,0.0,-0.40014,0.0002,25.70259]
[1780128526602,28.38,73452.29,0.0,-0.40006,0.0002,25.70136]
[1780128531687,28.34,73452.26,0.0,-0.39995,0.0002,25.69944]
[1780128536802,28.29,73452.51,0.0,-0.39976,0.00021,25.69631]
[1780128541907,28.26,73452.54,0.0,-0.39965,0.00021,25.69446]
[1780128546912,28.25,73452.26,0.0,-0.39969,0.00021,25.69506]
[1780128551987,28.25,73452.46,0.0,-0.39963,0.00021,25.69417]
[1780128557038,28.24,73452.49,0.0,-0.39961,0.00021,25.69382]
[1780128562157,28.24,73454.94,0.0,-0.39909,0.00021,25.68586]
[1780128567252,28.23,73457.13,0.0,-0.39862,0.00021,25.67865]
[1780128572280,28.23,73457.89,0.0,-0.39843,0.00021,25.67268]
[1780128577301,28.22,73458.78,0.0,-0.39822,0.00021,25.66945]
[1780128582305,28.21,73459.82,0.0,-0.39799,0.00021,25.66574]
[1780128587393,28.2,73459.78,0.0,-0.39797,0.00021,25.66539]
[1780128592440,28.2,73463.16,0.0,-0.39725,0.00021,25.65419]
[1780128597551,28.19,73468.51,0.0,-0.39613,0.00021,25.63649]
[1780128597762,28.19,73468.51,0.0,-0.39613,0.00021,25.63649]
[1780128598000,28.19,73468.51,0.0,-0.39613,0.00021,25.63649]
[1780128598217,28.19,73468.51,0.0,-0.39613,0.00021,25.63649]
[1780128598261,28.19,73468.51,0.0,-0.39613,0.00021,25.63649]
[1780128598306,28.19,73468.51,0.0,-0.39613,0.00021,25.63649]
[1780128598338,28.19,73468.51,0.0,-0.39613,0.00021,25.63649]
[1780128598300,28.19,73468.28,0.0,-0.39617,0.00021,25.63716]
[1780128604300,28.18,73466.67,0.0,-0.39649,0.00021,25.64213]
[1780128609327,28.18,73467.37,0.0,-0.39633,0.00021,25.63972]
[1780128614362,28.18,73467.15,0.0,-0.39637,0.00021,25.6403]
[1780128617823,28.18,73467.15,0.0,-0.39637,0.00021,25.64022]
[1780128617835,28.18,73467.22,0.0,-0.39635,0.00021,25.63996]
[1780128623465,28.17,73467.2,0.0,-0.39635,0.00021,25.63989]
[1780128627190,28.17,73467.68,0.0,-0.39624,0.00021,25.63825]
[1780128633500,28.17,73467.98,0.0,-0.39616,0.00021,25.63388]
[1780128638532,28.17,73467.89,0.0,-0.39617,0.00021,25.63403]
[1780128643568,28.16,73468.69,0.0,-0.396,0.00021,25.63127]
[1780128648604,28.16,73468.64,0.0,-0.396,0.00021,25.63128]
[1780128653637,28.16,73467.98,0.0,-0.39612,0.00021,25.63328]
[1780128658672,28.16,73467.46,0.0,-0.39622,0.00021,25.63482]
[1780128666581,28.15,73467.26,0.0,-0.39625,0.00021,25.63526]
[1780128671762,28.15,73467.26,0.0,-0.39624,0.00021,25.63512]
[1780128681836,28.14,73467.18,0.0,-0.39625,0.00021,25.63512]
[1780128686963,28.14,73467.71,0.0,-0.39613,0.00021,25.63329]
[1780128692928,28.14,73465.39,0.0,-0.39659,0.00021,25.63748]
[1780128698166,28.14,73463.45,0.0,-0.39698,0.00021,25.64369]
[1780128698198,28.14,73463.45,0.0,-0.39698,0.00021,25.64369]
[1780128698300,28.14,73463.55,0.0,-0.39696,0.00021,25.64336]
[1780128706014,28.14,73463.55,0.0,-0.39695,0.00021,25.64324]
[1780128706513,28.14,73463.55,0.0,-0.39695,0.00021,25.64324]
[1780128707019,28.13,73462.55,0.0,-0.39716,0.00021,25.64638]
[1780128713061,28.12,73460.85,0.0,-0.39747,0.00021,25.6513]
[1780128718099,28.12,73460.59,0.0,-0.3975,0.00021,25.65168]
[1780128723134,28.11,73459.36,0.0,-0.39773,0.00021,25.65517]
[1780128728169,28.1,73458.45,0.0,-0.39789,0.00021,25.65763]
[1780128729022,28.1,73458.45,0.0,-0.39789,0.00021,25.65763]
[1780128729131,28.1,73458.45,0.0,-0.39789,0.00021,25.65763]
[1780128729227,28.1,73458.45,0.0,-0.39789,0.00021,25.65763]
[1780128729263,28.1,73458.45,0.0,-0.39789,0.00021,25.65763]
[1780128729328,28.1,73458.27,0.0,-0.39792,0.00021,25.65811]
[1780128731476,28.1,73458.27,0.0,-0.39792,0.00021,25.65809]
[1780128731487,28.1,73458.27,0.0,-0.39792,0.00021,25.65809]
[1780128732203,28.1,73454.21,0.0,-0.39875,0.00021,25.67097]
[1780128740032,28.09,73453.12,0.0,-0.39897,0.00021,25.67427]
[1780128746144,28.09,73450.35,0.0,-0.39953,0.00021,25.68274]
[1780128752338,28.08,73449.68,0.0,-0.39964,0.00021,25.68151]
[1780128757373,28.08,73448.14,0.0,-0.39994,0.00021,25.68602]
[1780128763415,28.07,73446.56,0.0,-0.40024,0.00021,25.69045]
[1780128764257,28.07,73446.56,0.0,-0.40024,0.00021,25.69045]
[1780128764411,28.07,73446.56,0.0,-0.40024,0.00021,25.69045]
[1780128764413,28.07,73446.86,0.0,-0.40017,0.00021,25.68942]
[1780128769458,28.06,73446.24,0.0,-0.40027,0.00021,25.69091]
[1780128774493,28.05,73445.9,0.0,-0.40032,0.00021,25.69152]
[1780128779529,28.04,73443.11,0.0,-0.40087,0.00021,25.69977]
[1780128786428,28.03,73442.97,0.0,-0.40086,0.00021,25.69957]
[1780128792621,28.02,73442.85,0.0,-0.40085,0.00021,25.69941]
[1780128797656,28.01,73443.57,0.0,-0.40067,0.00021,25.69665]
[1780128803697,28.0,73443.15,0.0,-0.40073,0.00021,25.69745]
[1780128810745,27.99,73443.51,0.0,-0.40062,0.00021,25.69574]
[1780128816637,27.98,73444.4,0.0,-0.4004,0.00021,25.68939]
[1780128821822,27.97,73445.34,0.0,-0.40017,0.00021,25.68595]
[1780128834914,27.95,73448.05,0.0,-0.39955,0.00021,25.67639]
[1780128839949,27.94,73448.38,0.0,-0.39946,0.00021,25.67497]
[1780128844984,27.94,73448.22,0.0,-0.39947,0.00021,25.6751]
[1780128850512,27.93,73448.41,0.0,-0.39942,0.00021,25.67428]
[1780128850567,27.93,73448.41,0.0,-0.39942,0.00021,25.67428]
[1780128850571,27.93,73448.58,0.0,-0.39937,0.00021,25.67359]
[1780128853503,27.93,73448.58,0.0,-0.39937,0.00021,25.67352]
[1780128853557,27.93,73448.67,0.0,-0.39934,0.00021,25.67309]
[1780128855081,27.92,73449.86,0.0,-0.39909,0.00021,25.66922]
[1780128855120,27.92,73451.38,0.0,-0.39877,0.00021,25.66428]
[1780128859174,27.92,73451.77,0.0,-0.39868,0.00021,25.66287]
[1780128859259,27.92,73451.77,0.0,-0.39867,0.00021,25.66272]
[1780128865123,27.91,73451.77,0.0,-0.39864,0.00021,25.66224]
[1780128871165,27.9,73455.03,0.0,-0.39793,0.00021,25.64813]
[1780128877072,27.89,73455.04,0.0,-0.3979,0.00021,25.64762]
[1780128882244,27.88,73456.0,0.0,-0.39767,0.00021,25.64412]
[1780128886217,27.88,73459.31,0.0,-0.39698,0.00021,25.63321]
[1780128887904,27.88,73465.65,0.0,-0.39566,0.00021,25.61239]
[1780128888286,27.88,73466.06,0.0,-0.39557,0.00021,25.61103]
[1780128893322,27.88,73469.1,0.0,-0.39494,0.00021,25.60093]
[1780128895332,27.88,73470.77,0.0,-0.39459,0.00021,25.59534]
[1780128895804,27.88,73471.79,0.0,-0.39438,0.00021,25.59192]
[1780128896344,27.88,73471.79,0.0,-0.39438,0.00021,25.59191]
[1780128900241,27.88,73474.32,0.0,-0.39385,0.00021,25.58335]
[1780128900373,27.88,73475.53,0.0,-0.3936,0.00021,25.57925]
[1780128905409,27.88,73473.95,0.0,-0.39392,0.00021,25.58448]
[1780128911497,27.88,73469.18,0.0,-0.39491,0.00021,25.60044]
[1780128917492,27.88,73461.61,0.0,-0.39649,0.00021,25.62548]
[1780128922527,27.88,73460.27,0.0,-0.39677,0.00021,25.62998]
[1780128932596,27.88,73460.8,0.0,-0.39666,0.00021,25.62533]
[1780128937631,27.89,73460.65,0.0,-0.3967,0.00021,25.62593]
[1780128942667,27.88,73460.72,0.0,-0.39666,0.00021,25.6253]
[1780128952734,27.87,73460.88,0.0,-0.39661,0.00021,25.6244]
[1780128957772,27.87,73461.52,0.0,-0.39645,0.00021,25.62191]
[1780128962806,27.86,73461.66,0.0,-0.3964,0.00021,25.62106]
[1780128967841,27.85,73461.88,0.0,-0.39634,0.00021,25.61996]
[1780128972876,27.84,73462.53,0.0,-0.39617,0.00021,25.61737]
[1780128977993,27.84,73462.97,0.0,-0.39607,0.00021,25.61562]
[1780128978083,27.84,73462.97,0.0,-0.39607,0.00021,25.61562]
[1780128978452,27.84,73462.97,0.0,-0.39607,0.00021,25.61562]
[1780128978671,27.84,73462.65,0.0,-0.39613,0.00021,25.6166]
[1780128980963,27.84,73461.83,0.0,-0.39629,0.00021,25.61916]
[1780128981726,27.83,73461.83,0.0,-0.39629,0.00021,25.61908]
[1780128986751,27.83,73462.71,0.0,-0.39608,0.00021,25.61581]
[1780128991776,27.82,73463.01,0.0,-0.39599,0.00021,25.6113]
[1780128996795,27.82,73463.01,0.0,-0.39597,0.00021,25.61094]
[1780129001818,27.81,73461.21,0.0,-0.39633,0.00021,25.61661]
[1780129002411,27.81,73461.21,0.0,-0.39633,0.00021,25.61661]
[1780129002461,27.81,73459.26,0.0,-0.39673,0.00021,25.62303]
[1780129008182,27.81,73458.74,0.0,-0.39685,0.00021,25.62477]
[1780129011249,27.81,73457.75,0.0,-0.39705,0.00021,25.62803]
[1780129011348,27.81,73456.89,0.0,-0.39723,0.00021,25.63085]
[1780129017185,27.81,73456.57,0.0,-0.3973,0.00021,25.63191]
[1780129024234,27.81,73456.04,0.0,-0.39741,0.00021,25.63366]
[1780129030275,27.81,73455.77,0.0,-0.39747,0.00021,25.63456]
[1780129037629,27.81,73455.78,0.0,-0.39747,0.00021,25.63454]
[1780129043367,27.81,73451.37,0.0,-0.39839,0.00021,25.64886]
[1780129046255,27.81,73450.28,0.0,-0.39862,0.00021,25.65237]
[1780129046387,27.81,73450.08,0.0,-0.39866,0.00021,25.65302]
[1780129051424,27.81,73443.77,0.0,-0.39997,0.00021,25.66998]
[1780129057466,27.81,73443.13,0.0,-0.4001,0.00021,25.67196]
[1780129062501,27.81,73441.88,0.0,-0.40036,0.00021,25.67591]
[1780129067541,27.81,73441.81,0.0,-0.40037,0.00021,25.67615]
[1780129072573,27.81,73441.28,0.0,-0.40049,0.00021,25.67783]
[1780129073955,27.81,73440.66,0.0,-0.40062,0.00021,25.67979]
[1780129073968,27.81,73440.66,0.0,-0.40062,0.00021,25.67979]
[1780129073972,27.81,73440.66,0.0,-0.40062,0.00021,25.67979]
[1780129074763,27.81,73439.48,0.0,-0.40086,0.00021,25.6835]
[1780129077343,27.81,73439.41,0.0,-0.40088,0.00021,25.68372]
[1780129077765,27.81,73439.29,0.0,-0.4009,0.00021,25.6841]
[1780129078093,27.81,73439.29,0.0,-0.4009,0.00021,25.6841]
[1780129078136,27.81,73439.29,0.0,-0.4009,0.00021,25.6841]
[1780129079404,27.81,73439.29,0.0,-0.4009,0.00021,25.6841]
[1780129079856,27.81,73439.38,0.0,-0.40088,0.00021,25.68381]
[1780129084888,27.81,73440.08,0.0,-0.40073,0.00021,25.68155]
[1780129088154,27.81,73440.26,0.0,-0.40069,0.00021,25.68096]
[1780129088190,27.81,73440.26,0.0,-0.40069,0.00021,25.68096]
[1780129089747,27.81,73440.26,0.0,-0.40069,0.00021,25.68096]
[1780129089752,27.81,73440.26,0.0,-0.40069,0.00021,25.68096]
[1780129089826,27.81,73440.23,0.0,-0.4007,0.00021,25.68105]
[1780129093981,27.81,73440.83,0.0,-0.40057,0.00021,25.67916]
[1780129094036,27.81,73440.83,0.0,-0.40057,0.00021,25.67916]
[1780129095837,27.81,73440.83,0.0,-0.40057,0.00021,25.67915]
[1780129095938,27.81,73440.83,0.0,-0.40057,0.00021,25.67914]
[1780129097891,27.81,73440.83,0.0,-0.40057,0.00021,25.67911]
[1780129098753,27.81,73441.36,0.0,-0.40046,0.00021,25.67743]
[1780129101849,27.81,73441.51,0.0,-0.40043,0.00021,25.67694]
[1780129103851,27.81,73440.55,0.0,-0.40063,0.00021,25.67995]
[1780129103865,27.81,73440.55,0.0,-0.40063,0.00021,25.67995]
[1780129104797,27.81,73440.2,0.0,-0.4007,0.00021,25.68103]
[1780129109832,27.81,73437.68,0.0,-0.40122,0.00021,25.68887]
[1780129114876,27.81,73434.43,0.0,-0.40189,0.00021,25.69575]
[1780129119910,27.8,73432.78,0.0,-0.40223,0.00021,25.70075]
[1780129125171,27.8,73430.8,0.0,-0.40263,0.00021,25.70675]
[1780129130314,27.8,73429.95,0.0,-0.40281,0.00021,25.70931]
[1780129130592,27.8,73429.95,0.0,-0.40281,0.00021,25.70931]
[1780129130902,27.8,73430.65,0.0,-0.40266,0.00021,25.70717]
[1780129135912,27.8,73431.16,0.0,-0.40256,0.00021,25.70565]
[1780129140912,27.8,73431.14,0.0,-0.40257,0.00021,25.70577]
[1780129145943,27.8,73430.95,0.0,-0.40261,0.00021,25.70642]
[1780129150970,27.81,73430.53,0.0,-0.4027,0.00021,25.70777]
[1780129155971,27.81,73430.89,0.0,-0.40263,0.00021,25.7067]
[1780129161177,27.81,73430.89,0.0,-0.40263,0.00021,25.70665]
[1780129162199,27.81,73430.89,0.0,-0.40262,0.00021,25.70663]
[1780129162842,27.8,73430.89,0.0,-0.40262,0.00021,25.70662]
[1780129169131,27.8,73432.02,0.0,-0.40238,0.00021,25.70302]
[1780129174702,27.8,73431.92,0.0,-0.40239,0.00021,25.70012]
[1780129182348,27.8,73432.48,0.0,-0.40226,0.00021,25.69827]
[1780129187381,27.8,73432.77,0.0,-0.4022,0.00021,25.69731]
[1780129193070,27.8,73428.61,0.0,-0.40307,0.00021,25.71006]
[1780129198461,27.79,73425.99,0.0,-0.40361,0.00021,25.71792]
[1780129204501,27.79,73425.88,0.0,-0.40362,0.00021,25.71811]
[1780129211550,27.79,73426.27,0.0,-0.40353,0.00021,25.71674]
[1780129216588,27.78,73429.03,0.0,-0.40294,0.00021,25.70818]
[1780129221621,27.78,73431.85,0.0,-0.40234,0.00021,25.69938]
[1780129223833,27.78,73430.44,0.0,-0.40264,0.00021,25.70372]
[1780129223943,27.78,73430.85,0.0,-0.40255,0.00021,25.70243]
[1780129224398,27.78,73430.85,0.0,-0.40255,0.00021,25.70243]
[1780129224915,27.78,73430.74,0.0,-0.40257,0.00021,25.70275]
[1780129226374,27.78,73430.74,0.0,-0.40257,0.00021,25.70273]
[1780129226933,27.78,73430.74,0.0,-0.40257,0.00021,25.70273]
[1780129226952,27.78,73430.74,0.0,-0.40257,0.00021,25.70271]
[1780129232574,27.78,73430.74,0.0,-0.40255,0.00021,25.69946]
[1780129232705,27.78,73431.43,0.0,-0.40241,0.00021,25.69731]
[1780129237767,27.78,73431.45,0.0,-0.4024,0.00021,25.69718]
[1780129243129,27.78,73432.22,0.0,-0.40224,0.00021,25.69474]
[1780129244485,27.78,73432.22,0.0,-0.40223,0.00021,25.6947]
[1780129252372,27.77,73432.49,0.0,-0.40217,0.00021,25.69379]
[1780129259766,27.77,73432.91,0.0,-0.40208,0.00021,25.69238]
[1780129265772,27.77,73433.17,0.0,-0.40202,0.00021,25.69154]
[1780129267381,27.77,73433.24,0.0,-0.40201,0.00021,25.6913]
[1780129267482,27.77,73433.24,0.0,-0.402,0.00021,25.69129]
[1780129272985,27.77,73438.74,0.0,-0.40085,0.00021,25.67406]
[1780129278019,27.77,73438.57,0.0,-0.40089,0.00021,25.6746]
[1780129284060,27.77,73438.04,0.0,-0.401,0.00021,25.67628]
[1780129289981,27.77,73440.47,0.0,-0.40049,0.00021,25.66864]
[1780129296050,27.77,73440.07,0.0,-0.40056,0.00021,25.66678]
[1780129301137,27.77,73439.75,0.0,-0.40063,0.00021,25.66784]
[1780129303388,27.77,73439.75,0.0,-0.40064,0.00021,25.66785]
[1780129303486,27.77,73439.75,0.0,-0.40064,0.00021,25.66787]
[1780129309233,27.77,73439.75,0.0,-0.40063,0.00021,25.66784]
[1780129314385,27.77,73436.94,0.0,-0.40122,0.00021,25.67664]
[1780129319731,27.77,73435.13,0.0,-0.4016,0.00021,25.68224]
[1780129325811,27.77,73432.6,0.0,-0.40212,0.00021,25.69005]
[1780129327056,27.77,73432.91,0.0,-0.40206,0.00021,25.68908]
[1780129327065,27.77,73432.57,0.0,-0.40213,0.00021,25.69013]
[1780129328696,27.77,73432.57,0.0,-0.40213,0.00021,25.69013]
[1780129328879,27.77,73432.57,0.0,-0.40213,0.00021,25.69013]
[1780129328964,27.77,73432.23,0.0,-0.4022,0.00021,25.69117]
[1780129330241,27.77,73436.82,0.0,-0.40124,0.00021,25.67685]
[1780129331171,27.77,73440.84,0.0,-0.40039,0.00021,25.6642]
[1780129331965,27.77,73440.56,0.0,-0.40045,0.00021,25.66509]
[1780129338440,27.77,73440.76,0.0,-0.40041,0.00021,25.66448]
[1780129343911,27.77,73441.81,0.0,-0.40019,0.00021,25.66117]
[1780129349042,27.77,73442.31,0.0,-0.40009,0.00021,25.6596]
[1780129357572,27.77,73442.53,0.0,-0.40003,0.00021,25.65575]
[1780129363736,27.77,73443.58,0.0,-0.39981,0.00021,25.65241]
[1780129363773,27.77,73443.58,0.0,-0.39981,0.00021,25.65241]
[1780129363837,27.77,73444.43,0.0,-0.39964,0.00021,25.6497]
[1780129368653,27.76,73447.32,0.0,-0.39901,0.00021,25.64016]
[1780129370268,27.76,73447.36,0.0,-0.399,0.00021,25.63996]
[1780129370664,27.76,73447.39,0.0,-0.39898,0.00021,25.63971]
[1780129373407,27.76,73447.78,0.0,-0.39889,0.00021,25.63831]
[1780129378480,27.75,73447.6,0.0,-0.39891,0.00021,25.63853]
[1780129382132,27.75,73446.58,0.0,-0.39911,0.00021,25.64158]
[1780129382317,27.74,73446.64,0.0,-0.39909,0.00021,25.64124]
[1780129387628,27.74,73446.05,0.0,-0.3992,0.00021,25.64283]
[1780129397365,27.73,73446.05,0.0,-0.39918,0.00021,25.64254]
[1780129403897,27.72,73445.41,0.0,-0.39926,0.00021,25.64366]
[1780129410821,27.71,73444.97,0.0,-0.39932,0.00021,25.64458]
[1780129417086,27.7,73444.52,0.0,-0.39939,0.00021,25.64258]
[1780129425118,27.69,73444.76,0.0,-0.3993,0.00021,25.64113]
[1780129430153,27.68,73444.56,0.0,-0.39932,0.00021,25.64145]
[1780129435186,27.68,73444.36,0.0,-0.39934,0.00021,25.64178]
[1780129441041,27.67,73444.64,0.0,-0.39926,0.00021,25.64052]
[1780129447275,27.66,73443.1,0.0,-0.39957,0.00021,25.64509]
[1780129453888,27.66,73443.18,0.0,-0.39953,0.00021,25.64459]
[1780129459359,27.65,73442.99,0.0,-0.39954,0.00021,25.64464]
[1780129464537,27.64,73443.36,0.0,-0.39945,0.00021,25.6432]
[1780129466610,27.64,73454.71,0.0,-0.39706,0.00021,25.60624]
[1780129468556,27.64,73462.44,0.0,-0.39544,0.00021,25.58067]
[1780129474464,27.65,73464.87,0.0,-0.39493,0.00021,25.56951]
[1780129479498,27.65,73464.66,0.0,-0.39498,0.00021,25.57034]
[1780129484536,27.65,73464.48,0.0,-0.39503,0.00021,25.57107]
[1780129489570,27.65,73466.06,0.0,-0.3947,0.00021,25.56587]
[1780129495577,27.65,73466.41,0.0,-0.39463,0.00021,25.56478]
[1780129501990,27.66,73467.24,0.0,-0.39447,0.00021,25.56209]
[1780129502226,27.66,73467.59,0.0,-0.39439,0.00021,25.56095]
[1780129507241,27.66,73469.28,0.0,-0.39404,0.00021,25.55529]
[1780129512284,27.66,73469.48,0.0,-0.39401,0.00021,25.55467]
[1780129517328,27.66,73469.36,0.0,-0.39403,0.00021,25.55513]
[1780129522356,27.66,73468.93,0.0,-0.39413,0.00021,25.55667]
[1780129527373,27.66,73469.52,0.0,-0.39401,0.00021,25.55472]
[1780129532392,27.66,73469.63,0.0,-0.39398,0.00021,25.55123]
[1780129537408,27.66,73469.49,0.0,-0.39401,0.00021,25.55176]
[1780129542428,27.66,73470.85,0.0,-0.39373,0.00021,25.54719]
[1780129547442,27.67,73470.59,0.0,-0.39378,0.00021,25.5481]
[1780129552455,27.67,73470.43,0.0,-0.39382,0.00021,25.54868]
[1780129557493,27.67,73470.28,0.0,-0.39385,0.00021,25.54923]
[1780129562517,27.67,73470.46,0.0,-0.39382,0.00021,25.54865]
[1780129567558,27.67,73468.98,0.0,-0.39413,0.00021,25.5537]
[1780129572590,27.67,73468.71,0.0,-0.39419,0.00021,25.55467]
[1780129577613,27.67,73469.15,0.0,-0.3941,0.00021,25.55324]
[1780129582621,27.67,73469.23,0.0,-0.39408,0.00021,25.55302]
[1780129587643,27.67,73470.37,0.0,-0.39385,0.00021,25.54921]
[1780129592648,27.67,73470.32,0.0,-0.39385,0.00021,25.54625]
[1780129597692,27.67,73469.96,0.0,-0.39393,0.00021,25.54753]
[1780129602694,27.67,73469.15,0.0,-0.3941,0.00021,25.55034]
[1780129607697,27.68,73467.18,0.0,-0.39452,0.00021,25.55709]
[1780129612713,27.68,73465.49,0.0,-0.39488,0.00021,25.56287]
[1780129617729,27.68,73461.56,0.0,-0.39571,0.00021,25.57615]
[1780129622734,27.68,73462.39,0.0,-0.39555,0.00021,25.57356]
[1780129627755,27.69,73463.06,0.0,-0.39542,0.00021,25.57149]
[1780129632767,27.69,73463.18,0.0,-0.3954,0.00021,25.57127]
[1780129637826,27.69,73463.9,0.0,-0.39526,0.00021,25.56903]
[1780129642855,27.69,73464.46,0.0,-0.39515,0.00021,25.56732]
[1780129647875,27.7,73462.97,0.0,-0.39547,0.00021,25.57248]
[1780129652905,27.7,73464.16,0.0,-0.39522,0.00021,25.56551]
[1780129657932,27.7,73464.6,0.0,-0.39514,0.00021,25.56421]
[1780129662944,27.71,73464.64,0.0,-0.39514,0.00021,25.56425]
[1780129667951,27.7,73465.05,0.0,-0.39505,0.00021,25.56281]
[1780129672963,27.7,73465.03,0.0,-0.39504,0.00021,25.56265]
[1780129677987,27.7,73463.75,0.0,-0.3953,0.00021,25.56671]
[1780129682998,27.69,73463.55,0.0,-0.39533,0.00021,25.56717]
[1780129688034,27.69,73458.96,0.0,-0.39628,0.00021,25.58223]
[1780129693038,27.69,73459.73,0.0,-0.3961,0.00021,25.57944]
[1780129698055,27.68,73461.5,0.0,-0.39572,0.00021,25.57334]
[1780129703058,27.68,73461.53,0.0,-0.3957,0.00021,25.57303]
[1780129708081,27.67,73463.5,0.0,-0.39528,0.00021,25.56625]
[1780129712653,27.68,73466.07,0.0,-0.39473,0.00021,25.55446]
[1780129712712,27.68,73466.07,0.0,-0.39473,0.00021,25.55446]
[1780129716309,27.68,73475.58,0.0,-0.39274,0.00021,25.52217]
[1780129724557,27.68,73474.13,0.0,-0.39304,0.00021,25.52713]
[1780129729655,27.68,73473.63,0.0,-0.39315,0.00021,25.52885]
[1780129737113,27.68,73472.79,0.0,-0.39333,0.00021,25.53173]
[1780129742334,27.68,73472.5,0.0,-0.39339,0.00021,25.53275]
[1780129747513,27.68,73471.77,0.0,-0.39354,0.00021,25.53525]
[1780129753258,27.68,73471.63,0.0,-0.39357,0.00021,25.53578]
[1780129758448,27.68,73470.39,0.0,-0.39383,0.00021,25.54003]
[1780129764493,27.68,73468.68,0.0,-0.3942,0.00021,25.54589]
[1780129767714,27.68,73468.38,0.0,-0.39426,0.00021,25.54695]
[1780129767723,27.68,73468.38,0.0,-0.39426,0.00021,25.54695]
[1780129768541,27.68,73468.24,0.0,-0.39429,0.00021,25.54744]
[1780129770561,27.68,73468.34,0.0,-0.39427,0.00021,25.54707]
[1780129771598,27.68,73468.36,0.0,-0.39426,0.00021,25.54386]
[1780129776653,27.68,73469.13,0.0,-0.3941,0.00021,25.54132]
[1780129781695,27.68,73469.1,0.0,-0.39411,0.00021,25.54148]
[1780129786715,27.68,73469.24,0.0,-0.39408,0.00021,25.54107]
[1780129791716,27.68,73468.33,0.0,-0.39428,0.00021,25.54421]
[1780129796742,27.69,73467.16,0.0,-0.39453,0.00021,25.54825]
[1780129799541,27.69,73460.17,0.0,-0.39599,0.00021,25.57171]
[1780129804570,27.69,73455.79,0.0,-0.39692,0.00021,25.58626]
[1780129809597,27.69,73455.77,0.0,-0.39692,0.00021,25.58637]
[1780129814610,27.69,73457.29,0.0,-0.39661,0.00021,25.58152]
[1780129819619,27.7,73457.29,0.0,-0.39663,0.00021,25.58178]
[1780129824629,27.7,73458.17,0.0,-0.39646,0.00021,25.57911]
[1780129829638,27.7,73457.8,0.0,-0.39653,0.00021,25.58027]
[1780129834664,27.69,73457.8,0.0,-0.39651,0.00021,25.57684]
[1780129839671,27.69,73458.33,0.0,-0.39638,0.00021,25.57483]
[1780129844699,27.68,73459.46,0.0,-0.39613,0.00021,25.57078]
[1780129849700,27.68,73460.25,0.0,-0.39595,0.00021,25.56792]
[1780129854746,27.68,73461.59,0.0,-0.39565,0.00021,25.56324]
[1780129859754,27.67,73464.33,0.0,-0.39507,0.00021,25.55385]
[1780129864781,27.67,73463.55,0.0,-0.39522,0.00021,25.55627]
[1780129869805,27.67,73463.9,0.0,-0.39513,0.00021,25.55489]
[1780129874822,27.67,73466.45,0.0,-0.3946,0.00021,25.54634]
[1780129879833,27.67,73470.41,0.0,-0.39378,0.00021,25.53309]
[1780129884884,27.67,73470.17,0.0,-0.39384,0.00021,25.53403]
[1780129889887,27.67,73469.73,0.0,-0.39394,0.00021,25.53564]
[1780129894937,27.68,73469.27,0.0,-0.39403,0.00021,25.53416]
[1780129899961,27.68,73469.11,0.0,-0.39407,0.00021,25.53483]
[1780129904974,27.68,73468.68,0.0,-0.39417,0.00021,25.53641]
[1780129909975,27.68,73468.95,0.0,-0.39412,0.00021,25.53562]
[1780129915039,27.68,73469.21,0.0,-0.39407,0.00021,25.53486]
[1780129920051,27.69,73469.15,0.0,-0.39409,0.00021,25.53518]
[1780129925106,27.69,73467.96,0.0,-0.39434,0.00021,25.53932]
[1780129930130,27.69,73465.25,0.0,-0.39492,0.00021,25.5486]
[1780129935187,27.69,73465.25,0.0,-0.39493,0.00021,25.54877]
[1780129940222,27.7,73465.64,0.0,-0.39486,0.00021,25.54763]
[1780129945243,27.7,73465.63,0.0,-0.39487,0.00021,25.54783]
[1780129950250,27.7,73465.91,0.0,-0.39482,0.00021,25.54705]
[1780129955266,27.7,73467.05,0.0,-0.39458,0.00021,25.54021]
[1780129960342,27.71,73466.54,0.0,-0.39469,0.00021,25.54209]
[1780129965355,27.71,73465.86,0.0,-0.39485,0.00021,25.54453]
[1780129970399,27.71,73466.49,0.0,-0.39472,0.00021,25.54258]
[1780129975440,27.71,73466.56,0.0,-0.39472,0.00021,25.5425]
[1780129980455,27.72,73466.56,0.0,-0.39473,0.00021,25.54265]
[1780129985515,27.72,73466.18,0.0,-0.39481,0.00021,25.54409]
[1780129990543,27.72,73466.5,0.0,-0.39476,0.00021,25.54317]
[1780129995562,27.73,73466.41,0.0,-0.39478,0.00021,25.54362]
[1780130000590,27.73,73466.8,0.0,-0.39471,0.00021,25.54246]
[1780130005637,27.73,73467.18,0.0,-0.39464,0.00021,25.54133]
[1780130010662,27.73,73468.5,0.0,-0.39437,0.00021,25.53701]
[1780130015672,27.73,73469.79,0.0,-0.3941,0.00021,25.5296]
[1780130020679,27.74,73469.31,0.0,-0.3942,0.00021,25.53132]
[1780130025704,27.74,73468.48,0.0,-0.39438,0.00021,25.53423]
[1780130030749,27.74,73467.74,0.0,-0.39454,0.00021,25.53677]
[1780130035766,27.74,73467.17,0.0,-0.39465,0.00021,25.53848]
[1780130036484,27.73,73467.17,0.0,-0.39464,0.00021,25.53845]
[1780130036496,27.73,73467.17,0.0,-0.39464,0.00021,25.53845]
[1780130036497,27.73,73467.17,0.0,-0.39464,0.00021,25.53845]
[1780130036859,27.73,73467.17,0.0,-0.39464,0.00021,25.53841]
[1780130039850,27.73,73466.59,0.0,-0.39477,0.00021,25.54039]
[1780130039938,27.73,73466.59,0.0,-0.39477,0.00021,25.54041]
[1780130042200,27.74,73466.59,0.0,-0.39477,0.00021,25.54043]
[1780130042440,27.74,73466.59,0.0,-0.39477,0.00021,25.54046]
[1780130047475,27.74,73467.6,0.0,-0.39456,0.00021,25.53715]
[1780130052652,27.74,73467.8,0.0,-0.39452,0.00021,25.53652]
[1780130058553,27.74,73467.36,0.0,-0.39462,0.00021,25.53815]
[1780130064594,27.74,73467.42,0.0,-0.39462,0.00021,25.53807]
[1780130070638,27.74,73467.36,0.0,-0.39464,0.00021,25.53841]
[1780130075672,27.75,73467.44,0.0,-0.39462,0.00021,25.53509]
[1780130085597,27.75,73467.72,0.0,-0.39457,0.00021,25.53438]
[1780130088762,27.75,73467.41,0.0,-0.39464,0.00021,25.53547]
[1780130088771,27.75,73467.41,0.0,-0.39464,0.00021,25.53547]
[1780130088849,27.75,73466.51,0.0,-0.39483,0.00021,25.53851]
[1780130091856,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092014,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092080,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092107,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092195,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092322,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092363,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092535,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092592,27.75,73458.32,0.0,-0.39655,0.00021,25.56581]
[1780130092792,27.75,73457.73,0.0,-0.39667,0.00021,25.5677]
[1780130094065,27.75,73454.01,0.0,-0.39745,0.00021,25.57985]
[1780130094094,27.75,73454.01,0.0,-0.39745,0.00021,25.57985]
[1780130094807,27.75,73447.23,0.0,-0.39886,0.00021,25.60178]
[1780130097311,27.75,73446.49,0.0,-0.39901,0.00021,25.60404]
[1780130097828,27.75,73446.52,0.0,-0.399,0.00021,25.60388]
[1780130098442,27.75,73446.52,0.0,-0.399,0.00021,25.60388]
[1780130100177,27.75,73446.74,0.0,-0.39895,0.00021,25.60306]
[1780130100869,27.74,73446.66,0.0,-0.39896,0.00021,25.60326]
[1780130105872,27.74,73447.23,0.0,-0.39883,0.00021,25.60116]
[1780130110891,27.73,73450.62,0.0,-0.3981,0.00021,25.5899]
[1780130115901,27.73,73451.15,0.0,-0.39797,0.00021,25.5879]
[1780130120916,27.72,73451.2,0.0,-0.39794,0.00021,25.58747]
[1780130125944,27.72,73451.09,0.0,-0.39795,0.00021,25.58756]
[1780130128939,27.72,73450.89,0.0,-0.39799,0.00021,25.58805]
[1780130129754,27.72,73450.8,0.0,-0.398,0.00021,25.58829]
[1780130129842,27.71,73450.22,0.0,-0.39812,0.00021,25.59013]
[1780130130998,27.71,73450.22,0.0,-0.39812,0.00021,25.59013]
[1780130131883,27.71,73450.14,0.0,-0.39812,0.00021,25.58712]
[1780130133051,27.71,73450.14,0.0,-0.39812,0.00021,25.58712]
[1780130133075,27.71,73450.22,0.0,-0.3981,0.00021,25.58681]
[1780130138108,27.71,73450.15,0.0,-0.3981,0.00021,25.58674]
[1780130141829,27.7,73450.28,0.0,-0.39807,0.00021,25.58622]
[1780130143339,27.7,73450.28,0.0,-0.39806,0.00021,25.58618]
[1780130143440,27.7,73450.28,0.0,-0.39806,0.00021,25.58608]
[1780130147463,27.7,73448.91,0.0,-0.39834,0.00021,25.59044]
[1780130147897,27.7,73448.91,0.0,-0.39834,0.00021,25.59044]
[1780130147938,27.7,73448.66,0.0,-0.39839,0.00021,25.59115]
[1780130149524,27.7,73448.66,0.0,-0.39838,0.00021,25.59111]
[1780130149624,27.7,73448.62,0.0,-0.39839,0.00021,25.59119]
[1780130155462,27.69,73448.62,0.0,-0.39838,0.00021,25.59096]
[1780130162528,27.69,73447.64,0.0,-0.39857,0.00021,25.59399]
[1780130168317,27.68,73447.95,0.0,-0.39848,0.00021,25.5925]
[1780130173332,27.68,73447.74,0.0,-0.39851,0.00021,25.59301]
[1780130178338,27.67,73448.77,0.0,-0.39829,0.00021,25.58948]
[1780130181771,27.67,73448.3,0.0,-0.39838,0.00021,25.59089]
[1780130182454,27.67,73448.32,0.0,-0.39837,0.00021,25.59079]
[1780130182459,27.67,73448.23,0.0,-0.39839,0.00021,25.59105]
[1780130188646,27.67,73448.11,0.0,-0.3984,0.00021,25.59126]
[1780130195509,27.66,73449.53,0.0,-0.39808,0.00021,25.5832]
[1780130200544,27.66,73449.5,0.0,-0.39807,0.00021,25.58313]
[1780130206443,27.66,73449.5,0.0,-0.39806,0.00021,25.58294]
[1780130211451,27.65,73449.5,0.0,-0.39806,0.00021,25.58281]
[1780130217075,27.65,73449.14,0.0,-0.39812,0.00021,25.58378]
[1780130222840,27.65,73449.14,0.0,-0.39812,0.00021,25.58374]
[1780130223712,27.65,73447.73,0.0,-0.3984,0.00021,25.58815]
[1780130223780,27.65,73443.03,0.0,-0.39939,0.00021,25.60329]
[1780130230756,27.64,73441.62,0.0,-0.39967,0.00021,25.60746]
[1780130235948,27.64,73442.28,0.0,-0.39952,0.00021,25.60519]
[1780130241030,27.63,73442.64,0.0,-0.39943,0.00021,25.60376]
[1780130246104,27.63,73442.84,0.0,-0.39937,0.00021,25.60284]
[1780130250016,27.62,73442.93,0.0,-0.39934,0.00021,25.60238]
[1780130250062,27.62,73443.05,0.0,-0.39931,0.00021,25.60183]
[1780130250097,27.62,73443.05,0.0,-0.39931,0.00021,25.60183]
[1780130255104,27.62,73443.92,0.0,-0.39909,0.00021,25.59558]
[1780130255145,27.62,73443.92,0.0,-0.39909,0.00021,25.59558]
[1780130255278,27.62,73443.92,0.0,-0.39909,0.00021,25.59558]
[1780130258780,27.61,73443.92,0.0,-0.39909,0.00021,25.59547]
[1780130258837,27.61,73443.92,0.0,-0.39909,0.00021,25.59547]
[1780130263995,27.61,73444.01,0.0,-0.39905,0.00021,25.59478]
[1780130269031,27.6,73444.14,0.0,-0.399,0.00021,25.59408]
[1780130274071,27.6,73444.46,0.0,-0.39892,0.00021,25.59277]
[1780130278570,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130278581,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130278636,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130278714,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130278870,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130278930,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130279076,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130279107,27.59,73444.45,0.0,-0.39891,0.00021,25.59259]
[1780130279105,27.59,73444.46,0.0,-0.3989,0.00021,25.5925]
[1780130281516,27.59,73444.52,0.0,-0.39889,0.00021,25.59226]
[1780130281819,27.59,73444.52,0.0,-0.39888,0.00021,25.59215]
[1780130285156,27.59,73444.52,0.0,-0.39887,0.00021,25.59204]
[1780130285202,27.59,73444.52,0.0,-0.39887,0.00021,25.59204]
[1780130285212,27.59,73444.52,0.0,-0.39887,0.00021,25.59204]
[1780130285247,27.59,73444.52,0.0,-0.39887,0.00021,25.59204]
[1780130285296,27.58,73444.37,0.0,-0.3989,0.00021,25.59242]
[1780130288358,27.58,73444.47,0.0,-0.39888,0.00021,25.59204]
[1780130288698,27.58,73444.51,0.0,-0.39886,0.00021,25.59181]
[1780130297075,27.57,73444.51,0.0,-0.39884,0.00021,25.59138]
[1780130302267,27.57,73444.42,0.0,-0.39884,0.00021,25.59137]
[1780130305818,27.57,73444.45,0.0,-0.39882,0.00021,25.59117]
[1780130306072,27.57,73444.45,0.0,-0.39882,0.00021,25.59117]
[1780130306108,27.57,73444.19,0.0,-0.39888,0.00021,25.59197]
[1780130311329,27.56,73444.45,0.0,-0.39879,0.00021,25.58765]
[1780130317371,27.55,73445.25,0.0,-0.39861,0.00021,25.58475]
[1780130322406,27.55,73445.38,0.0,-0.39856,0.00021,25.58409]
[1780130328447,27.55,73445.27,0.0,-0.39857,0.00021,25.58416]
[1780130333689,27.54,73446.07,0.0,-0.39839,0.00021,25.58138]
[1780130335101,27.54,73445.85,0.0,-0.39844,0.00021,25.58205]
[1780130335149,27.54,73445.85,0.0,-0.39843,0.00021,25.58201]
[1780130340155,27.54,73445.62,0.0,-0.39847,0.00021,25.58258]
[1780130341042,27.54,73445.28,0.0,-0.39854,0.00021,25.58365]
[1780130341139,27.54,73445.31,0.0,-0.39853,0.00021,25.58351]
[1780130346576,27.53,73442.96,0.0,-0.39901,0.00021,25.59087]
[1780130351612,27.53,73443.71,0.0,-0.39884,0.00021,25.58822]
[1780130356646,27.52,73443.69,0.0,-0.39883,0.00021,25.58806]
[1780130359548,27.52,73440.96,0.0,-0.3994,0.00021,25.59681]
[1780130359667,27.52,73439.91,0.0,-0.39962,0.00021,25.60014]
[1780130364703,27.52,73440.11,0.0,-0.39957,0.00021,25.59924]
[1780130369739,27.51,73441.07,0.0,-0.39935,0.00021,25.59589]
[1780130374772,27.51,73441.25,0.0,-0.39929,0.00021,25.59191]
[1780130378693,27.5,73441.62,0.0,-0.3992,0.00021,25.59059]
[1780130378784,27.5,73441.62,0.0,-0.3992,0.00021,25.59059]
[1780130378948,27.5,73441.62,0.0,-0.3992,0.00021,25.59059]
[1780130379014,27.5,73441.62,0.0,-0.3992,0.00021,25.59059]
[1780130379198,27.5,73441.62,0.0,-0.3992,0.00021,25.59059]
[1780130379044,27.5,73442.07,0.0,-0.3991,0.00021,25.58909]
[1780130379259,27.5,73442.07,0.0,-0.3991,0.00021,25.58909]
[1780130382066,27.5,73442.07,0.0,-0.3991,0.00021,25.58903]
[1780130382167,27.5,73442.07,0.0,-0.39909,0.00021,25.58894]
[1780130385350,27.5,73442.07,0.0,-0.39909,0.00021,25.58886]
[1780130385390,27.5,73442.07,0.0,-0.39909,0.00021,25.58886]
[1780130386392,27.5,73442.57,0.0,-0.39898,0.00021,25.58715]
[1780130390887,27.5,73434.37,0.0,-0.40071,0.00021,25.61337]
[1780130393083,27.49,73432.88,0.0,-0.40102,0.00021,25.6181]
[1780130393177,27.49,73434.5,0.0,-0.40068,0.00021,25.61293]
[1780130398748,27.49,73436.95,0.0,-0.40015,0.00021,25.60502]
[1780130403977,27.49,73434.4,0.0,-0.40069,0.00021,25.61308]
[1780130409015,27.49,73433.91,0.0,-0.40079,0.00021,25.61459]
[1780130413238,27.49,73433.98,0.0,-0.40077,0.00021,25.61435]
[1780130413374,27.49,73433.4,0.0,-0.40089,0.00021,25.61612]
[1780130413522,27.49,73433.4,0.0,-0.40089,0.00021,25.61612]
[1780130413533,27.49,73433.4,0.0,-0.40089,0.00021,25.61612]
[1780130414054,27.49,73434.05,0.0,-0.40075,0.00021,25.61399]
[1780130416647,27.49,73440.31,0.0,-0.39942,0.00021,25.59387]
[1780130417250,27.49,73440.65,0.0,-0.39935,0.00021,25.59275]
[1780130422283,27.48,73440.56,0.0,-0.39936,0.00021,25.59292]
[1780130427336,27.48,73441.63,0.0,-0.39913,0.00021,25.58934]
[1780130432361,27.48,73441.11,0.0,-0.39922,0.00021,25.58775]
[1780130437365,27.48,73440.5,0.0,-0.39934,0.00021,25.58962]
[1780130442385,27.48,73440.08,0.0,-0.39943,0.00021,25.59088]
[1780130447421,27.47,73439.73,0.0,-0.39949,0.00021,25.59192]
[1780130452446,27.47,73439.73,0.0,-0.39949,0.00021,25.59182]
[1780130456347,27.47,73439.18,0.0,-0.3996,0.00021,25.59353]
[1780130456355,27.47,73439.18,0.0,-0.3996,0.00021,25.59353]
[1780130456386,27.47,73439.18,0.0,-0.3996,0.00021,25.59353]
[1780130456537,27.47,73439.18,0.0,-0.3996,0.00021,25.59353]
[1780130456617,27.47,73439.18,0.0,-0.3996,0.00021,25.59353]
[1780130456838,27.47,73439.18,0.0,-0.3996,0.00021,25.59351]
[1780130458277,27.47,73439.18,0.0,-0.3996,0.00021,25.59351]
[1780130458294,27.47,73439.18,0.0,-0.3996,0.00021,25.59349]
[1780130458720,27.47,73439.18,0.0,-0.3996,0.00021,25.59349]
[1780130458746,27.47,73439.18,0.0,-0.3996,0.00021,25.59349]
[1780130458997,27.47,73439.18,0.0,-0.3996,0.00021,25.59347]
[1780130460327,27.47,73439.18,0.0,-0.3996,0.00021,25.59347]
[1780130461290,27.47,73439.18,0.0,-0.3996,0.00021,25.59344]
[1780130462957,27.47,73439.18,0.0,-0.3996,0.00021,25.59342]
[1780130462977,27.47,73439.18,0.0,-0.3996,0.00021,25.59342]
[1780130463229,27.47,73439.18,0.0,-0.3996,0.00021,25.59342]
[1780130463292,27.47,73439.18,0.0,-0.3996,0.00021,25.59342]
[1780130463296,27.47,73439.18,0.0,-0.39959,0.00021,25.5934]
[1780130463437,27.47,73439.18,0.0,-0.39959,0.00021,25.5934]
[1780130463470,27.47,73439.18,0.0,-0.39959,0.00021,25.5934]
[1780130464426,27.47,73438.1,0.0,-0.39982,0.00021,25.59687]
[1780130465292,27.47,73437.3,0.0,-0.39999,0.00021,25.59943]
[1780130466006,27.47,73437.3,0.0,-0.39999,0.00021,25.59943]
[1780130466011,27.47,73437.3,0.0,-0.39999,0.00021,25.59943]
[1780130466232,27.47,73436.45,0.0,-0.40017,0.00021,25.60214]
[1780130471240,27.47,73436.45,0.0,-0.40017,0.00021,25.60207]
[1780130476261,27.47,73434.36,0.0,-0.40061,0.00021,25.60868]
[1780130481287,27.46,73436.79,0.0,-0.40008,0.00021,25.60082]
[1780130486315,27.46,73438.41,0.0,-0.39974,0.00021,25.59551]
[1780130491317,27.46,73441.32,0.0,-0.39911,0.00021,25.586]
[1780130496320,27.46,73442.53,0.0,-0.39884,0.00021,25.57878]
[1780130501320,27.46,73443.52,0.0,-0.39862,0.00021,25.57543]
[1780130506321,27.45,73442.03,0.0,-0.39893,0.00021,25.58018]
[1780130511346,27.45,73437.65,0.0,-0.39986,0.00021,25.59429]
[1780130516388,27.45,73434.49,0.0,-0.40053,0.00021,25.60441]
[1780130521423,27.45,73433.91,0.0,-0.40065,0.00021,25.60625]
[1780130526438,27.45,73433.15,0.0,-0.40081,0.00021,25.60867]
[1780130531481,27.45,73432.88,0.0,-0.40087,0.00021,25.60953]
[1780130536538,27.45,73435.21,0.0,-0.40037,0.00021,25.60207]
[1780130541552,27.45,73437.05,0.0,-0.39998,0.00021,25.59613]
[1780130546564,27.45,73439.03,0.0,-0.39955,0.00021,25.58969]
[1780130549963,27.45,73438.64,0.0,-0.39964,0.00021,25.59093]
[1780130550726,27.45,73438.64,0.0,-0.39964,0.00021,25.59093]
[1780130550768,27.45,73438.91,0.0,-0.39958,0.00021,25.59005]
[1780130558904,27.45,73439.56,0.0,-0.39943,0.00021,25.58472]
[1780130564099,27.45,73439.08,0.0,-0.39953,0.00021,25.58623]
[1780130570141,27.45,73438.18,0.0,-0.39971,0.00021,25.5891]
[1780130576198,27.45,73437.95,0.0,-0.39976,0.00021,25.58981]
[1780130581236,27.45,73438.53,0.0,-0.39964,0.00021,25.5879]
[1780130581558,27.45,73438.53,0.0,-0.39964,0.00021,25.5879]
[1780130582373,27.45,73439.0,0.0,-0.39954,0.00021,25.58638]
[1780130588292,27.44,73441.47,0.0,-0.39901,0.00021,25.5783]
[1780130593326,27.44,73441.06,0.0,-0.39909,0.00021,25.57957]
[1780130599191,27.44,73440.71,0.0,-0.39916,0.00021,25.58063]
[1780130604404,27.44,73440.5,0.0,-0.3992,0.00021,25.58126]
[1780130610445,27.44,73440.05,0.0,-0.39929,0.00021,25.58266]
[1780130615481,27.44,73442.82,0.0,-0.39869,0.00021,25.57043]
[1780130626558,27.44,73444.38,0.0,-0.39835,0.00021,25.56517]
[1780130631593,27.43,73445.15,0.0,-0.39818,0.00021,25.56257]
[1780130638030,27.43,73444.96,0.0,-0.39822,0.00021,25.56311]
[1780130643678,27.43,73445.58,0.0,-0.39808,0.00021,25.56094]
[1780130648305,27.43,73445.4,0.0,-0.39812,0.00021,25.56151]
[1780130648407,27.43,73445.39,0.0,-0.39812,0.00021,25.56149]
[1780130650544,27.43,73445.39,0.0,-0.39812,0.00021,25.56147]
[1780130651385,27.43,73445.39,0.0,-0.39811,0.00021,25.56144]
[1780130656418,27.43,73446.1,0.0,-0.39796,0.00021,25.55903]
[1780130661426,27.43,73446.1,0.0,-0.39795,0.00021,25.55894]
[1780130666454,27.42,73446.13,0.0,-0.39794,0.00021,25.55875]
[1780130671479,27.42,73446.06,0.0,-0.39795,0.00021,25.55889]
[1780130676480,27.42,73449.18,0.0,-0.39727,0.00021,25.5453]
[1780130681496,27.42,73449.21,0.0,-0.39726,0.00021,25.54506]
[1780130686522,27.42,73448.35,0.0,-0.39743,0.00021,25.54778]
[1780130691602,27.41,73448.39,0.0,-0.39741,0.00021,25.5475]
[1780130696623,27.41,73444.87,0.0,-0.39816,0.00021,25.559]
[1780130701640,27.41,73441.42,0.0,-0.39889,0.00021,25.57024]
[1780130706657,27.41,73439.68,0.0,-0.39925,0.00021,25.57586]
[1780130711675,27.41,73440.34,0.0,-0.39911,0.00021,25.57371]
[1780130716694,27.41,73440.84,0.0,-0.39901,0.00021,25.57207]
[1780130721697,27.41,73440.72,0.0,-0.39903,0.00021,25.57244]
[1780130726731,27.41,73440.46,0.0,-0.39908,0.00021,25.57327]
[1780130731733,27.41,73436.29,0.0,-0.39996,0.00021,25.58363]
[1780130736750,27.41,73436.17,0.0,-0.39999,0.00021,25.58405]
[1780130741769,27.41,73438.99,0.0,-0.39939,0.00021,25.57496]
[1780130746779,27.41,73439.63,0.0,-0.39926,0.00021,25.57288]
[1780130751782,27.41,73440.37,0.0,-0.3991,0.00021,25.57046]
[1780130756810,27.41,73440.69,0.0,-0.39903,0.00021,25.56941]
[1780130761818,27.41,73440.52,0.0,-0.39906,0.00021,25.56996]
[1780130766826,27.41,73440.89,0.0,-0.39899,0.00021,25.56875]
[1780130771849,27.41,73440.89,0.0,-0.39899,0.00021,25.56875]
[1780130776879,27.41,73441.16,0.0,-0.39893,0.00021,25.56787]
[1780130781902,27.41,73441.33,0.0,-0.39889,0.00021,25.56731]
[1780130786921,27.41,73440.84,0.0,-0.399,0.00021,25.56891]
[1780130791948,27.41,73440.01,0.0,-0.39916,0.00021,25.56846]
[1780130796998,27.41,73440.01,0.0,-0.39916,0.00021,25.56847]
[1780130802021,27.41,73438.59,0.0,-0.39947,0.00021,25.57309]
[1780130807042,27.41,73438.55,0.0,-0.39948,0.00021,25.57324]
[1780130812059,27.41,73438.28,0.0,-0.39953,0.00021,25.57413]
[1780130817065,27.41,73438.06,0.0,-0.39958,0.00021,25.57485]
[1780130820486,27.41,73438.09,0.0,-0.39958,0.00021,25.57477]
[1780130822073,27.41,73438.02,0.0,-0.39959,0.00021,25.575]
[1780130822175,27.41,73437.98,0.0,-0.3996,0.00021,25.57513]
[1780130827973,27.41,73438.17,0.0,-0.39956,0.00021,25.57453]
[1780130839047,27.41,73438.03,0.0,-0.39959,0.00021,25.57501]
[1780130844084,27.41,73437.62,0.0,-0.39968,0.00021,25.57636]
[1780130851409,27.41,73436.38,0.0,-0.39995,0.00021,25.58038]
[1780130856447,27.41,73437.24,0.0,-0.39975,0.00021,25.57447]
[1780130861077,27.41,73431.15,0.0,-0.40105,0.00021,25.59403]
[1780130861203,27.41,73431.15,0.0,-0.40105,0.00021,25.59403]
[1780130868168,27.41,73430.24,0.0,-0.40125,0.00021,25.59694]
[1780130869372,27.41,73429.05,0.0,-0.4015,0.00021,25.60073]
[1780130869693,27.41,73428.42,0.0,-0.40164,0.00021,25.60273]
[1780130877317,27.41,73426.68,0.0,-0.40201,0.00021,25.60824]
[1780130883358,27.42,73426.13,0.0,-0.40213,0.00021,25.60999]
[1780130888392,27.41,73426.81,0.0,-0.40197,0.00021,25.60766]
[1780130894436,27.41,73429.75,0.0,-0.40134,0.00021,25.59832]
[1780130900482,27.41,73429.54,0.0,-0.40139,0.00021,25.59901]
[1780130905520,27.41,73429.0,0.0,-0.4015,0.00021,25.60074]
[1780130910550,27.41,73429.04,0.0,-0.40149,0.00021,25.60063]
[1780130915587,27.41,73429.48,0.0,-0.40139,0.00021,25.59607]
[1780130920622,27.41,73428.95,0.0,-0.4015,0.00021,25.59776]
[1780130923967,27.41,73429.31,0.0,-0.40143,0.00021,25.59662]
[1780130924650,27.41,73429.11,0.0,-0.40147,0.00021,25.59726]
[1780130929686,27.41,73434.02,0.0,-0.40042,0.00021,25.58156]
[1780130935729,27.41,73435.97,0.0,-0.4,0.00021,25.57524]
[1780130937749,27.41,73436.64,0.0,-0.39986,0.00021,25.57307]
[1780130937898,27.41,73437.17,0.0,-0.39975,0.00021,25.57135]
[1780130938358,27.41,73437.17,0.0,-0.39975,0.00021,25.57135]
[1780130939192,27.41,73437.99,0.0,-0.39957,0.00021,25.56869]
[1780130939759,27.41,73438.27,0.0,-0.39951,0.00021,25.56777]
[1780130944792,27.41,73439.07,0.0,-0.39934,0.00021,25.56514]
[1780130951659,27.41,73439.41,0.0,-0.39926,0.00021,25.56397]
[1780130961728,27.41,73441.31,0.0,-0.39885,0.00021,25.55771]
[1780130967773,27.41,73443.58,0.0,-0.39837,0.00021,25.55025]
[1780130974100,27.4,73446.71,0.0,-0.39769,0.00021,25.53668]
[1780130979128,27.4,73445.89,0.0,-0.39786,0.00021,25.53931]
[1780130984191,27.4,73445.8,0.0,-0.39787,0.00021,25.53955]
[1780130989195,27.4,73445.63,0.0,-0.39791,0.00021,25.54005]
[1780130994222,27.4,73444.13,0.0,-0.39822,0.00021,25.5449]
[1780130999262,27.4,73444.31,0.0,-0.39818,0.00021,25.54427]
[1780131004271,27.4,73445.52,0.0,-0.39792,0.00021,25.54024]
[1780131009272,27.4,73445.68,0.0,-0.39788,0.00021,25.53965]
[1780131014297,27.4,73445.68,0.0,-0.39788,0.00021,25.53959]
[1780131019297,27.39,73445.14,0.0,-0.39799,0.00021,25.5413]
[1780131024320,27.39,73445.14,0.0,-0.39799,0.00021,25.54123]
[1780131029324,27.39,73441.43,0.0,-0.39877,0.00021,25.55337]
[1780131034369,27.39,73443.32,0.0,-0.39836,0.00021,25.54398]
[1780131039426,27.39,73444.49,0.0,-0.39811,0.00021,25.54009]
[1780131044469,27.39,73444.62,0.0,-0.39808,0.00021,25.5396]
[1780131049474,27.39,73444.62,0.0,-0.39807,0.00021,25.53954]
[1780131054496,27.39,73444.77,0.0,-0.39804,0.00021,25.53898]
[1780131059506,27.39,73444.77,0.0,-0.39803,0.00021,25.53892]
[1780131064564,27.39,73445.73,0.0,-0.39782,0.00021,25.53569]
[1780131069581,27.38,73449.95,0.0,-0.39692,0.00021,25.5216]
[1780131074638,27.38,73448.49,0.0,-0.39722,0.00021,25.52633]
[1780131079691,27.38,73447.99,0.0,-0.39732,0.00021,25.52788]
[1780131084723,27.38,73448.15,0.0,-0.39728,0.00021,25.52724]
[1780131089767,27.38,73448.09,0.0,-0.39729,0.00021,25.52732]
[1780131094767,27.37,73448.05,0.0,-0.39728,0.00021,25.52417]
[1780131099786,27.37,73447.73,0.0,-0.39734,0.00021,25.52512]
[1780131104789,27.37,73448.0,0.0,-0.39728,0.00021,25.52411]
[1780131109792,27.37,73448.24,0.0,-0.39722,0.00021,25.5232]
[1780131114872,27.37,73448.06,0.0,-0.39725,0.00021,25.52368]
[1780131119900,27.36,73448.02,0.0,-0.39725,0.00021,25.5237]
[1780131120618,27.36,73448.02,0.0,-0.39725,0.00021,25.52368]
[1780131120644,27.36,73448.02,0.0,-0.39725,0.00021,25.52368]
[1780131122002,27.36,73449.31,0.0,-0.39698,0.00021,25.51934]
[1780131122856,27.36,73451.09,0.0,-0.3966,0.00021,25.51337]
[1780131129098,27.36,73449.55,0.0,-0.39691,0.00021,25.51832]
[1780131134131,27.36,73446.0,0.0,-0.39766,0.00021,25.52994]
[1780131140175,27.35,73446.02,0.0,-0.39765,0.00021,25.52974]
[1780131145208,27.35,73444.83,0.0,-0.39789,0.00021,25.53352]
[1780131145208,27.35,73444.83,0.0,-0.39789,0.00021,25.53352]
[1780131153265,27.35,73444.94,0.0,-0.39784,0.00021,25.52976]
[1780131160760,27.35,73444.92,0.0,-0.39784,0.00021,25.52972]
[1780131166000,27.34,73444.92,0.0,-0.39783,0.00021,25.52958]
[1780131168413,27.34,73445.52,0.0,-0.3977,0.00021,25.52748]
[1780131169223,27.34,73445.71,0.0,-0.39766,0.00021,25.52679]
[1780131169277,27.34,73445.75,0.0,-0.39765,0.00021,25.52663]
[1780131174411,27.34,73445.75,0.0,-0.39764,0.00021,25.52649]
[1780131179446,27.33,73446.02,0.0,-0.39757,0.00021,25.52546]
[1780131181812,27.33,73446.02,0.0,-0.39757,0.00021,25.52546]
[1780131181817,27.33,73446.02,0.0,-0.39757,0.00021,25.52546]
[1780131181864,27.33,73446.52,0.0,-0.39746,0.00021,25.52374]
[1780131190523,27.33,73446.84,0.0,-0.39738,0.00021,25.52244]
[1780131195600,27.33,73447.1,0.0,-0.39732,0.00021,25.52147]
[1780131201757,27.32,73447.45,0.0,-0.39723,0.00021,25.52017]
[1780131202088,27.32,73447.46,0.0,-0.39723,0.00021,25.52009]
[1780131203419,27.32,73447.46,0.0,-0.39723,0.00021,25.52003]
[1780131208650,27.32,73446.68,0.0,-0.39739,0.00021,25.52249]
[1780131213684,27.32,73447.48,0.0,-0.3972,0.00021,25.51652]
[1780131218720,27.32,73447.43,0.0,-0.3972,0.00021,25.51656]
[1780131224127,27.31,73447.35,0.0,-0.39721,0.00021,25.51669]
[1780131231810,27.31,73447.35,0.0,-0.3972,0.00021,25.51649]
[1780131237000,27.31,73447.41,0.0,-0.39718,0.00021,25.5162]
[1780131242887,27.31,73447.45,0.0,-0.39716,0.00021,25.5159]
[1780131247923,27.3,73447.36,0.0,-0.39717,0.00021,25.51608]
[1780131252961,27.3,73447.27,0.0,-0.39719,0.00021,25.51627]
[1780131264034,27.3,73447.53,0.0,-0.39712,0.00021,25.51515]
[1780131270077,27.29,73446.86,0.0,-0.39725,0.00021,25.51724]
[1780131275114,27.29,73446.86,0.0,-0.39723,0.00021,25.51396]
[1780131280146,27.29,73447.02,0.0,-0.39719,0.00021,25.51333]
[1780131285182,27.29,73450.61,0.0,-0.39642,0.00021,25.5012]
[1780131291140,27.29,73449.98,0.0,-0.39655,0.00021,25.50325]
[1780131296378,27.29,73449.61,0.0,-0.39663,0.00021,25.5044]
[1780131296621,27.29,73449.61,0.0,-0.39663,0.00021,25.5044]
[1780131297072,27.29,73437.38,0.0,-0.39924,0.00021,25.54488]
[1780131298439,27.29,73444.54,0.0,-0.39771,0.00021,25.52128]
[1780131299847,27.29,73436.6,0.0,-0.3994,0.00021,25.54738]
[1780131301559,27.29,73429.02,0.0,-0.40103,0.00021,25.57187]
[1780131307733,27.29,73425.67,0.0,-0.40175,0.00021,25.5826]
[1780131308962,27.29,73423.77,0.0,-0.40216,0.00021,25.58868]
[1780131308998,27.29,73422.91,0.0,-0.40234,0.00021,25.59142]
[1780131314194,27.29,73421.5,0.0,-0.40265,0.00021,25.59597]
[1780131323835,27.29,73420.01,0.0,-0.40298,0.00021,25.60076]
[1780131331079,27.3,73418.15,0.0,-0.40339,0.00021,25.60681]
[1780131336544,27.3,73419.46,0.0,-0.40311,0.00021,25.59973]
[1780131341832,27.3,73416.29,0.0,-0.4038,0.00021,25.60973]
[1780131347371,27.31,73418.14,0.0,-0.40341,0.00021,25.60411]
[1780131352657,27.31,73418.36,0.0,-0.40337,0.00021,25.60362]
[1780131358048,27.31,73419.14,0.0,-0.40321,0.00021,25.6013]
[1780131363734,27.32,73418.32,0.0,-0.4034,0.00021,25.60405]
[1780131368737,27.32,73417.12,0.0,-0.40367,0.00021,25.6079]
[1780131374810,27.32,73413.59,0.0,-0.40444,0.00021,25.61905]
[1780131379847,27.33,73412.83,0.0,-0.40461,0.00021,25.62156]
[1780131384883,27.33,73411.66,0.0,-0.40487,0.00021,25.62531]
[1780131391933,27.33,73411.4,0.0,-0.40493,0.00021,25.62317]
[1780131397360,27.34,73410.36,0.0,-0.40516,0.00021,25.62646]
[1780131403009,27.34,73410.36,0.0,-0.40517,0.00021,25.62666]
[1780131412577,27.34,73409.69,0.0,-0.40532,0.00021,25.62878]
[1780131421745,27.34,73408.95,0.0,-0.40548,0.00021,25.63103]
[1780131424066,27.33,73406.54,0.0,-0.40598,0.00021,25.63802]
[1780131424159,27.33,73403.97,0.0,-0.40653,0.00021,25.64578]
[1780131427254,27.33,73402.56,0.0,-0.40683,0.00021,25.65003]
[1780131428201,27.34,73404.45,0.0,-0.40643,0.00021,25.64435]
[1780131434227,27.34,73406.69,0.0,-0.40595,0.00021,25.6376]
[1780131440269,27.34,73410.89,0.0,-0.40505,0.00021,25.62484]
[1780131447318,27.34,73413.34,0.0,-0.40452,0.00021,25.61735]
[1780131453360,27.34,73415.22,0.0,-0.40411,0.00021,25.60842]
[1780131458396,27.34,73414.48,0.0,-0.40427,0.00021,25.61072]
[1780131463431,27.34,73415.75,0.0,-0.404,0.00021,25.6068]
[1780131469472,27.34,73415.88,0.0,-0.40397,0.00021,25.6064]
[1780131475318,27.34,73417.13,0.0,-0.4037,0.00021,25.60253]
[1780131480550,27.34,73418.39,0.0,-0.40343,0.00021,25.59861]
[1780131485584,27.34,73418.42,0.0,-0.40343,0.00021,25.59852]
[1780131490620,27.34,73419.29,0.0,-0.40324,0.00021,25.5958]
[1780131495654,27.34,73419.77,0.0,-0.40314,0.00021,25.5943]
[1780131501698,27.34,73420.33,0.0,-0.40302,0.00021,25.59254]
[1780131506731,27.34,73420.48,0.0,-0.40299,0.00021,25.59207]
[1780131515598,27.34,73421.16,0.0,-0.40283,0.00021,25.58677]
[1780131521836,27.34,73421.49,0.0,-0.40276,0.00021,25.58574]
[1780131526872,27.34,73421.47,0.0,-0.40276,0.00021,25.5858]
[1780131531906,27.34,73420.37,0.0,-0.403,0.00021,25.58924]
[1780131537948,27.34,73420.55,0.0,-0.40296,0.00021,25.58868]
[1780131542985,27.34,73420.58,0.0,-0.40295,0.00021,25.58858]
[1780131554061,27.34,73420.36,0.0,-0.403,0.00021,25.58926]
[1780131560103,27.34,73420.26,0.0,-0.40302,0.00021,25.58956]
[1780131565139,27.34,73419.34,0.0,-0.40322,0.00021,25.59243]
[1780131572186,27.34,73419.62,0.0,-0.40315,0.00021,25.58836]
[1780131584268,27.33,73419.88,0.0,-0.40309,0.00021,25.58751]
[1780131591321,27.33,73420.02,0.0,-0.40306,0.00021,25.58705]
[1780131596356,27.33,73419.94,0.0,-0.40307,0.00021,25.5873]
[1780131597025,27.33,73419.94,0.0,-0.40307,0.00021,25.5873]
[1780131597213,27.33,73419.94,0.0,-0.40307,0.00021,25.5873]
[1780131597231,27.33,73419.94,0.0,-0.40307,0.00021,25.5873]
[1780131597339,27.33,73419.94,0.0,-0.40307,0.00021,25.5873]
[1780131597430,27.33,73427.26,0.0,-0.40151,0.00021,25.56421]
[1780131597506,27.33,73427.26,0.0,-0.40151,0.00021,25.56421]
[1780131597538,27.33,73427.26,0.0,-0.40151,0.00021,25.56421]
[1780131597608,27.33,73427.26,0.0,-0.40151,0.00021,25.56421]
[1780131597770,27.33,73427.26,0.0,-0.40151,0.00021,25.56421]
[1780131597853,27.33,73427.26,0.0,-0.40151,0.00021,25.56421]
[1780131598478,27.34,73438.52,0.0,-0.3991,0.00021,25.52797]
[1780131598868,27.34,73438.52,0.0,-0.3991,0.00021,25.52797]
[1780131599376,27.34,73438.97,0.0,-0.39901,0.00021,25.52653]
[1780131599684,27.34,73438.97,0.0,-0.39901,0.00021,25.52653]
[1780131600384,27.34,73441.97,0.0,-0.39837,0.00021,25.5167]
[1780131605418,27.33,73443.04,0.0,-0.39813,0.00021,25.51311]
[1780131611478,27.33,73443.32,0.0,-0.39807,0.00021,25.51215]
[1780131612668,27.33,73443.36,0.0,-0.39806,0.00021,25.51197]
[1780131613239,27.33,73443.36,0.0,-0.39806,0.00021,25.51197]
[1780131613243,27.33,73443.23,0.0,-0.39809,0.00021,25.51239]
[1780131622832,27.33,73443.2,0.0,-0.39809,0.00021,25.51245]
[1780131623516,27.33,73442.95,0.0,-0.39814,0.00021,25.51317]
[1780131623567,27.33,73442.04,0.0,-0.39833,0.00021,25.51617]
[1780131629262,27.33,73435.92,0.0,-0.39964,0.00021,25.53613]
[1780131633768,27.33,73430.68,0.0,-0.40074,0.00021,25.54975]
[1780131633869,27.33,73429.55,0.0,-0.40098,0.00021,25.55332]
[1780131638330,27.32,73430.08,0.0,-0.40086,0.00021,25.55153]
[1780131639928,27.32,73427.03,0.0,-0.40151,0.00021,25.56117]
[1780131640012,27.32,73426.62,0.0,-0.40159,0.00021,25.56237]
[1780131644031,27.32,73426.77,0.0,-0.40155,0.00021,25.56174]
[1780131644105,27.32,73426.6,0.0,-0.40158,0.00021,25.56223]
[1780131654767,27.31,73426.14,0.0,-0.40165,0.00021,25.56312]
[1780131666102,27.3,73425.94,0.0,-0.40168,0.00021,25.56361]
[1780131671885,27.29,73426.11,0.0,-0.4016,0.00021,25.56236]
[1780131676920,27.28,73426.33,0.0,-0.40154,0.00021,25.56141]
[1780131678188,27.28,73426.33,0.0,-0.40154,0.00021,25.56141]
[1780131679003,27.28,73426.45,0.0,-0.40151,0.00021,25.56098]
[1780131679085,27.28,73426.45,0.0,-0.40151,0.00021,25.56093]
[1780131684979,27.28,73426.68,0.0,-0.40144,0.00021,25.5599]
[1780131690014,27.27,73427.11,0.0,-0.40133,0.00021,25.5583]
[1780131696576,27.27,73426.0,0.0,-0.40155,0.00021,25.55847]
[1780131705927,27.26,73426.67,0.0,-0.40137,0.00021,25.55576]
[1780131711911,27.26,73426.29,0.0,-0.40145,0.00021,25.55688]
[1780131717209,27.25,73426.98,0.0,-0.40127,0.00021,25.55426]
[1780131722244,27.24,73429.31,0.0,-0.40076,0.00021,25.54656]
[1780131727278,27.24,73428.92,0.0,-0.40083,0.00021,25.54759]
[1780131734327,27.23,73429.42,0.0,-0.4007,0.00021,25.54568]
[1780131744399,27.23,73429.24,0.0,-0.40072,0.00021,25.54584]
[1780131749441,27.22,73429.33,0.0,-0.40069,0.00021,25.54533]
[1780131756278,27.22,73429.25,0.0,-0.40067,0.00021,25.54213]
[1780131761527,27.21,73427.63,0.0,-0.40101,0.00021,25.54713]
[1780131766561,27.21,73422.81,0.0,-0.40203,0.00022,25.5623]
[1780131771596,27.2,73423.01,0.0,-0.40197,0.00022,25.56142]
[1780131779653,27.2,73422.96,0.0,-0.40196,0.00022,25.56118]
[1780131784690,27.19,73421.55,0.0,-0.40225,0.00022,25.56541]
[1780131791327,27.19,73421.68,0.0,-0.40221,0.00022,25.5649]
[1780131796560,27.18,73421.75,0.0,-0.40217,0.00022,25.56419]
[1780131802817,27.17,73422.35,0.0,-0.40202,0.00022,25.56196]
[1780131808220,27.17,73420.66,0.0,-0.40237,0.00022,25.56713]
[1780131815659,27.17,73421.1,0.0,-0.40227,0.00022,25.56558]
[1780131820708,27.16,73421.88,0.0,-0.40206,0.00022,25.55942]
[1780131825460,27.16,73432.44,0.0,-0.39978,0.00022,25.52523]
[1780131826987,27.16,73434.7,0.0,-0.39929,0.00022,25.51783]
[1780131832932,27.15,73434.47,0.0,-0.39934,0.00022,25.51853]
[1780131838045,27.15,73433.59,0.0,-0.39952,0.00022,25.52127]
[1780131843100,27.15,73419.02,0.0,-0.40264,0.00022,25.56796]
[1780131848132,27.14,73419.72,0.0,-0.40248,0.00022,25.56551]
[1780131854173,27.14,73419.82,0.0,-0.40244,0.00022,25.5649]
[1780131859209,27.13,73418.54,0.0,-0.4027,0.00022,25.56871]
[1780131864160,27.13,73419.06,0.0,-0.40257,0.00022,25.56685]
[1780131864244,27.13,73419.06,0.0,-0.40257,0.00022,25.5668]
[1780131866603,27.13,73418.84,0.0,-0.40262,0.00022,25.56745]
[1780131866637,27.13,73419.31,0.0,-0.40251,0.00022,25.56591]
[1780131868287,27.12,73422.72,0.0,-0.40177,0.00022,25.55499]
[1780131871656,27.13,73429.6,0.0,-0.40029,0.00022,25.53286]
[1780131871747,27.13,73438.16,0.0,-0.39844,0.00022,25.50164]
[1780131872523,27.13,73438.16,0.0,-0.39844,0.00022,25.50164]
[1780131872651,27.13,73438.16,0.0,-0.39844,0.00022,25.50164]
[1780131872952,27.13,73438.98,0.0,-0.39826,0.00022,25.49895]
[1780131873405,27.13,73438.98,0.0,-0.39826,0.00022,25.49895]
[1780131875798,27.13,73440.79,0.0,-0.39788,0.00022,25.493]
[1780131876244,27.13,73440.79,0.0,-0.39788,0.00022,25.493]
[1780131876504,27.13,73440.79,0.0,-0.39788,0.00022,25.493]
[1780131876601,27.13,73442.04,0.0,-0.39761,0.00022,25.48884]
[1780131882385,27.13,73443.27,0.0,-0.39735,0.00022,25.48475]
[1780131887206,27.13,73442.87,0.0,-0.39743,0.00022,25.4861]
[1780131887256,27.13,73442.87,0.0,-0.39743,0.00022,25.4861]
[1780131887321,27.13,73442.87,0.0,-0.39743,0.00022,25.4861]
[1780131887749,27.13,73442.87,0.0,-0.39743,0.00022,25.4861]
[1780131887766,27.13,73447.12,0.0,-0.39652,0.00021,25.4718]
[1780131887795,27.13,73447.12,0.0,-0.39652,0.00021,25.4718]
[1780131888871,27.13,73447.12,0.0,-0.39652,0.00021,25.47181]
[1780131888881,27.13,73447.12,0.0,-0.39652,0.00021,25.47181]
[1780131888949,27.13,73447.12,0.0,-0.39652,0.00021,25.47181]
[1780131889433,27.13,73446.23,0.0,-0.39671,0.00022,25.47483]
[1780131892434,27.13,73445.07,0.0,-0.39696,0.00022,25.47875]
[1780131892757,27.13,73445.37,0.0,-0.3969,0.00022,25.47775]
[1780131897776,27.13,73446.64,0.0,-0.39663,0.00022,25.47351]
[1780131901218,27.13,73445.45,0.0,-0.39689,0.00022,25.47758]
[1780131901749,27.13,73440.49,0.0,-0.39796,0.00022,25.4942]
[1780131903739,27.13,73427.83,0.0,-0.40068,0.00022,25.53578]
[1780131908764,27.13,73425.94,0.0,-0.40109,0.00022,25.54194]
[1780131913845,27.13,73426.61,0.0,-0.40094,0.00022,25.53964]
[1780131918861,27.13,73427.55,0.0,-0.40073,0.00022,25.5365]
[1780131923872,27.13,73428.24,0.0,-0.40058,0.00022,25.53416]
[1780131928886,27.12,73428.32,0.0,-0.40055,0.00022,25.5338]
[1780131933911,27.12,73427.98,0.0,-0.40061,0.00022,25.53163]
[1780131934080,27.12,73427.98,0.0,-0.40061,0.00022,25.53163]
[1780131934623,27.12,73427.98,0.0,-0.40061,0.00022,25.53161]
[1780131939786,27.12,73427.98,0.0,-0.4006,0.00022,25.53152]
[1780131941894,27.12,73427.01,0.0,-0.40081,0.00022,25.53464]
[1780131941965,27.12,73427.01,0.0,-0.40081,0.00022,25.53464]
[1780131942320,27.12,73427.01,0.0,-0.40081,0.00022,25.53464]
[1780131944881,27.12,73422.41,0.0,-0.4018,0.00022,25.54935]
[1780131945830,27.12,73422.8,0.0,-0.40171,0.00022,25.54808]
[1780131956689,27.11,73423.73,0.0,-0.40149,0.00022,25.54478]
[1780131963956,27.11,73423.84,0.0,-0.40146,0.00022,25.54419]
[1780131974024,27.1,73424.27,0.0,-0.40134,0.00022,25.54243]
[1780131979374,27.1,73426.01,0.0,-0.40096,0.00022,25.53669]
[1780131987118,27.09,73430.81,0.0,-0.39991,0.00022,25.52087]
[1780131993768,27.09,73431.21,0.0,-0.39982,0.00022,25.5195]
[1780132005675,27.09,73430.72,0.0,-0.3999,0.00022,25.51775]
[1780132011149,27.09,73430.63,0.0,-0.39991,0.00022,25.51785]
[1780132016325,27.08,73430.92,0.0,-0.39984,0.00022,25.5167]
[1780132018764,27.08,73430.81,0.0,-0.39986,0.00022,25.51704]
[1780132018812,27.08,73430.81,0.0,-0.39986,0.00022,25.51704]
[1780132018836,27.08,73430.76,0.0,-0.39987,0.00022,25.51718]
[1780132019144,27.08,73430.76,0.0,-0.39987,0.00022,25.51718]
[1780132020564,27.08,73430.76,0.0,-0.39987,0.00022,25.51716]
[1780132020595,27.08,73437.77,0.0,-0.39835,0.00022,25.49402]
[1780132026392,27.08,73437.6,0.0,-0.39839,0.00022,25.49454]
[1780132031428,27.08,73436.72,0.0,-0.39857,0.00022,25.49742]
[1780132036463,27.08,73436.35,0.0,-0.39865,0.00022,25.49862]
[1780132042505,27.08,73434.84,0.0,-0.39897,0.00022,25.50357]
[1780132051649,27.08,73434.38,0.0,-0.39907,0.00022,25.50506]
[1780132052139,27.08,73434.69,0.0,-0.39899,0.00022,25.50085]
[1780132053459,27.08,73434.69,0.0,-0.39899,0.00022,25.50086]
[1780132053658,27.08,73439.74,0.0,-0.39791,0.00022,25.4841]
[1780132059745,27.08,73439.85,0.0,-0.39788,0.00022,25.48377]
[1780132065818,27.08,73442.9,0.0,-0.39723,0.00022,25.4736]
[1780132071883,27.08,73444.64,0.0,-0.39686,0.00022,25.46778]
[1780132073526,27.08,73437.64,0.0,-0.39837,0.00022,25.49123]
[1780132078529,27.08,73434.99,0.0,-0.39894,0.00022,25.50008]
[1780132083577,27.08,73432.62,0.0,-0.39945,0.00022,25.50788]
[1780132088832,27.08,73431.35,0.0,-0.39973,0.00022,25.51202]
[1780132094870,27.08,73432.0,0.0,-0.39958,0.00022,25.50986]
[1780132099906,27.08,73432.88,0.0,-0.39939,0.00022,25.50696]
[1780132105039,27.08,73432.88,0.0,-0.39939,0.00022,25.50696]
[1780132110059,27.08,73432.35,0.0,-0.39951,0.00022,25.50871]
[1780132115102,27.08,73433.53,0.0,-0.39924,0.00022,25.50168]
[1780132120121,27.08,73436.49,0.0,-0.39861,0.00022,25.49194]
[1780132125141,27.08,73438.6,0.0,-0.39816,0.00022,25.48497]
[1780132130182,27.08,73441.02,0.0,-0.39764,0.00022,25.47693]
[1780132134413,27.08,73442.85,0.0,-0.39724,0.00022,25.47082]
[1780132135708,27.08,73443.1,0.0,-0.39719,0.00022,25.46999]
[1780132135748,27.08,73443.1,0.0,-0.39719,0.00022,25.46999]
[1780132141223,27.08,73447.98,0.0,-0.39614,0.00022,25.45352]
[1780132147317,27.09,73451.81,0.0,-0.39532,0.00022,25.44054]
[1780132148042,27.09,73451.81,0.0,-0.39532,0.00022,25.44054]
[1780132148235,27.09,73453.14,0.0,-0.39504,0.00022,25.43599]
[1780132148299,27.09,73453.07,0.0,-0.39505,0.00022,25.43625]
[1780132150103,27.09,73453.07,0.0,-0.39505,0.00022,25.43625]
[1780132150160,27.09,73453.07,0.0,-0.39505,0.00022,25.43627]
[1780132154594,27.09,73453.79,0.0,-0.3949,0.00022,25.43386]
[1780132156271,27.09,73453.79,0.0,-0.3949,0.00022,25.43388]
[1780132156327,27.09,73453.79,0.0,-0.3949,0.00022,25.43391]
[1780132161515,27.09,73453.79,0.0,-0.39491,0.00022,25.43394]
[1780132161526,27.09,73455.3,0.0,-0.39458,0.00022,25.42879]
[1780132166537,27.09,73460.86,0.0,-0.39339,0.00021,25.40956]
[1780132166733,27.09,73460.86,0.0,-0.39339,0.00021,25.40956]
[1780132168621,27.08,73462.42,0.0,-0.39303,0.00021,25.40352]
[1780132168659,27.07,73462.63,0.0,-0.39295,0.00021,25.40217]
[1780132174437,27.06,73466.16,0.0,-0.39215,0.00021,25.38603]
[1780132179999,27.06,73466.78,0.0,-0.39201,0.00021,25.38381]
[1780132186075,27.06,73463.89,0.0,-0.39263,0.00022,25.39398]
[1780132189204,27.06,73463.07,0.0,-0.39281,0.00022,25.39684]
[1780132189645,27.06,73463.07,0.0,-0.39281,0.00022,25.39683]
[1780132196385,27.06,73463.07,0.0,-0.39281,0.00022,25.3968]
[1780132201626,27.06,73458.75,0.0,-0.39373,0.00022,25.4119]
[1780132207174,27.06,73458.68,0.0,-0.39375,0.00022,25.41215]
[1780132208354,27.06,73458.7,0.0,-0.39374,0.00022,25.41208]
[1780132209797,27.06,73459.61,0.0,-0.39355,0.00022,25.40891]
[1780132209801,27.06,73459.61,0.0,-0.39355,0.00022,25.40891]
[1780132209892,27.06,73459.83,0.0,-0.3935,0.00022,25.40815]
[1780132215284,27.06,73456.93,0.0,-0.39413,0.00022,25.41836]
[1780132215967,27.06,73456.93,0.0,-0.39413,0.00022,25.41836]
[1780132216066,27.06,73456.93,0.0,-0.39413,0.00022,25.41839]
[1780132221954,27.07,73456.28,0.0,-0.39428,0.00022,25.42076]
[1780132224818,27.07,73456.28,0.0,-0.39429,0.00022,25.42094]
[1780132226258,27.07,73454.27,0.0,-0.39473,0.00022,25.42793]
[1780132226804,27.07,73454.27,0.0,-0.39473,0.00022,25.42799]
[1780132231839,27.07,73453.65,0.0,-0.39486,0.00022,25.42709]
[1780132236597,27.07,73452.9,0.0,-0.39503,0.00022,25.42976]
[1780132236698,27.08,73452.8,0.0,-0.39505,0.00022,25.43016]
[1780132241910,27.08,73452.27,0.0,-0.39517,0.00022,25.43213]
[1780132242731,27.08,73452.27,0.0,-0.39517,0.00022,25.43213]
[1780132242777,27.08,73452.27,0.0,-0.39517,0.00022,25.43213]
[1780132242916,27.08,73452.26,0.0,-0.39518,0.00022,25.43219]
[1780132248030,27.08,73454.3,0.0,-0.39475,0.00022,25.42531]
[1780132253994,27.09,73455.41,0.0,-0.39452,0.00022,25.42174]
[1780132260040,27.09,73455.45,0.0,-0.39453,0.00022,25.42184]
[1780132265075,27.09,73451.93,0.0,-0.3953,0.00022,25.43414]
[1780132266897,27.09,73451.45,0.0,-0.3954,0.00022,25.43582]
[1780132267085,27.09,73451.45,0.0,-0.3954,0.00022,25.43585]
[1780132268288,27.09,73451.45,0.0,-0.3954,0.00022,25.43585]
[1780132268955,27.09,73451.45,0.0,-0.3954,0.00022,25.43585]
[1780132269100,27.09,73450.97,0.0,-0.39551,0.00022,25.43757]
[1780132271022,27.1,73450.67,0.0,-0.39558,0.00022,25.43863]
[1780132271114,27.1,73450.67,0.0,-0.39558,0.00022,25.43866]
[1780132278007,27.1,73450.67,0.0,-0.39558,0.00022,25.43866]
[1780132284527,27.1,73448.24,0.0,-0.39612,0.00022,25.44731]
[1780132285152,27.1,73448.24,0.0,-0.39612,0.00022,25.44731]
[1780132285419,27.1,73447.9,0.0,-0.3962,0.00022,25.44857]
[1780132286224,27.1,73447.9,0.0,-0.3962,0.00022,25.4486]
[1780132291300,27.11,73447.15,0.0,-0.39636,0.00022,25.44815]
[1780132295694,27.11,73446.85,0.0,-0.39643,0.00022,25.44923]
[1780132295795,27.11,73446.75,0.0,-0.39646,0.00022,25.44963]
[1780132302700,27.11,73446.74,0.0,-0.39647,0.00022,25.44976]
[1780132309155,27.12,73449.51,0.0,-0.39589,0.00022,25.44068]
[1780132317211,27.12,73449.65,0.0,-0.39587,0.00022,25.44035]
[1780132322997,27.12,73454.69,0.0,-0.3948,0.00021,25.42343]
[1780132328854,27.13,73457.27,0.0,-0.39426,0.00021,25.41476]
[1780132335037,27.13,73457.37,0.0,-0.39425,0.00021,25.41459]
[1780132341606,27.14,73457.37,0.0,-0.39427,0.00021,25.4149]
[1780132346643,27.14,73459.27,0.0,-0.39387,0.00021,25.4085]
[1780132351678,27.14,73458.28,0.0,-0.39408,0.00021,25.40893]
[1780132359535,27.14,73457.91,0.0,-0.39417,0.00021,25.41033]
[1780132369575,27.15,73455.67,0.0,-0.39468,0.00021,25.41861]
[1780132375945,27.16,73454.06,0.0,-0.39503,0.00021,25.42428]
[1780132381791,27.16,73454.06,0.0,-0.39504,0.00021,25.4245]
[1780132386923,27.16,73453.02,0.0,-0.39528,0.00021,25.42831]
[1780132391959,27.17,73452.43,0.0,-0.39542,0.00021,25.43051]
[1780132399007,27.17,73451.37,0.0,-0.39566,0.00021,25.43436]
[1780132404044,27.17,73451.6,0.0,-0.39562,0.00021,25.43376]
[1780132409855,27.18,73444.9,0.0,-0.39707,0.00021,25.45658]
[1780132415120,27.18,73444.83,0.0,-0.39708,0.00021,25.45373]
[1780132420163,27.18,73446.45,0.0,-0.39674,0.00021,25.44836]
[1780132425191,27.18,73446.98,0.0,-0.39663,0.00021,25.44666]
[1780132431234,27.18,73447.09,0.0,-0.39661,0.00021,25.44637]
[1780132436268,27.18,73447.15,0.0,-0.3966,0.00021,25.44623]
[1780132444326,27.18,73447.17,0.0,-0.3966,0.00021,25.44624]
[1780132450136,27.19,73446.97,0.0,-0.39665,0.00021,25.44696]
[1780132456413,27.19,73447.6,0.0,-0.39651,0.00021,25.44488]
[1780132463124,27.19,73447.33,0.0,-0.39657,0.00021,25.44582]
[1780132466137,27.19,73454.67,0.0,-0.395,0.00021,25.42092]
[1780132471516,27.19,73455.7,0.0,-0.39477,0.00021,25.41432]
[1780132476732,27.19,73455.73,0.0,-0.39478,0.00021,25.41435]
[1780132477784,27.19,73455.64,0.0,-0.3948,0.00021,25.41469]
[1780132478276,27.19,73455.64,0.0,-0.3948,0.00021,25.41469]
[1780132484945,27.19,73452.79,0.0,-0.39542,0.00021,25.4246]
[1780132486017,27.2,73452.53,0.0,-0.39548,0.00021,25.42554]
[1780132486998,27.2,73452.53,0.0,-0.39548,0.00021,25.42557]
[1780132487099,27.2,73452.53,0.0,-0.39548,0.00021,25.4256]
[1780132493669,27.2,73451.23,0.0,-0.39577,0.00021,25.43023]
[1780132498680,27.2,73450.26,0.0,-0.39599,0.00021,25.43367]
[1780132503757,27.21,73450.26,0.0,-0.396,0.00021,25.43383]
[1780132508776,27.21,73457.27,0.0,-0.3945,0.00021,25.41005]
[1780132513811,27.21,73458.3,0.0,-0.39429,0.00021,25.40668]
[1780132519872,27.21,73457.83,0.0,-0.3944,0.00021,25.40839]
[1780132526122,27.22,73454.23,0.0,-0.39518,0.00021,25.421]
[1780132528095,27.22,73453.61,0.0,-0.39532,0.00021,25.42318]
[1780132528197,27.22,73453.48,0.0,-0.39535,0.00021,25.42366]
[1780132533950,27.22,73453.18,0.0,-0.39541,0.00021,25.42169]
[1780132538986,27.22,73453.23,0.0,-0.39541,0.00021,25.42169]
[1780132544023,27.23,73453.1,0.0,-0.39545,0.00021,25.42229]
[1780132549058,27.23,73452.82,0.0,-0.39552,0.00021,25.4234]
[1780132554484,27.23,73452.63,0.0,-0.39557,0.00021,25.42418]
[1780132559841,27.23,73453.08,0.0,-0.39548,0.00021,25.4228]
[1780132565172,27.24,73452.9,0.0,-0.39553,0.00021,25.42364]
[1780132571213,27.24,73452.74,0.0,-0.39558,0.00021,25.42437]
[1780132577255,27.24,73453.13,0.0,-0.3955,0.00021,25.42323]
[1780132583556,27.25,73454.54,0.0,-0.39521,0.00021,25.41856]
[1780132591122,27.25,73454.24,0.0,-0.39528,0.00021,25.41673]
[1780132599412,27.26,73453.64,0.0,-0.39542,0.00021,25.41903]
[1780132604455,27.26,73455.37,0.0,-0.39506,0.00021,25.41331]
[1780132605843,27.26,73455.37,0.0,-0.39506,0.00021,25.41331]
[1780132606175,27.26,73455.37,0.0,-0.39506,0.00021,25.41331]
[1780132606276,27.26,73455.37,0.0,-0.39507,0.00021,25.41338]
[1780132607137,27.26,73455.37,0.0,-0.39507,0.00021,25.41338]
[1780132607174,27.26,73455.37,0.0,-0.39507,0.00021,25.41338]
[1780132607265,27.26,73455.37,0.0,-0.39507,0.00021,25.41338]
[1780132607470,27.26,73455.1,0.0,-0.39513,0.00021,25.41434]
[1780132609483,27.26,73463.9,0.0,-0.39323,0.00021,25.38383]
[1780132614518,27.25,73466.64,0.0,-0.39262,0.00021,25.37369]
[1780132619553,27.24,73469.09,0.0,-0.39206,0.00021,25.36449]
[1780132624685,27.23,73469.25,0.0,-0.39201,0.00021,25.36357]
[1780132629689,27.22,73472.03,0.0,-0.39137,0.00021,25.35293]
[1780132634718,27.21,73473.73,0.0,-0.39097,0.00021,25.3463]
[1780132638695,27.2,73474.89,0.0,-0.3907,0.00021,25.3417]
[1780132638750,27.2,73474.89,0.0,-0.3907,0.00021,25.3417]
[1780132638818,27.2,73474.89,0.0,-0.3907,0.00021,25.3417]
[1780132639355,27.2,73479.88,0.0,-0.38962,0.00021,25.32368]
[1780132641159,27.2,73481.07,0.0,-0.38936,0.00021,25.31926]
[1780132641615,27.2,73483.96,0.0,-0.38874,0.00021,25.30867]
[1780132643287,27.2,73483.31,0.0,-0.38887,0.00021,25.31092]
[1780132643469,27.2,73483.31,0.0,-0.38887,0.00021,25.31092]
[1780132643516,27.2,73483.31,0.0,-0.38887,0.00021,25.31092]
[1780132643644,27.2,73483.31,0.0,-0.38887,0.00021,25.31081]
[1780132643737,27.2,73483.31,0.0,-0.38887,0.00021,25.31081]
[1780132645280,27.2,73488.12,0.0,-0.38784,0.00021,25.29325]
[1780132645288,27.2,73488.12,0.0,-0.38784,0.00021,25.29325]
[1780132645328,27.2,73488.12,0.0,-0.38784,0.00021,25.29325]
[1780132645646,27.19,73490.23,0.0,-0.38738,0.00021,25.28527]
[1780132650722,27.19,73489.39,0.0,-0.38753,0.00021,25.28788]
[1780132655737,27.18,73488.33,0.0,-0.38772,0.00021,25.28808]
[1780132660759,27.17,73487.81,0.0,-0.38781,0.00021,25.28949]
[1780132665796,27.16,73486.07,0.0,-0.38815,0.00021,25.29537]
[1780132670817,27.16,73487.25,0.0,-0.38787,0.00021,25.29053]
[1780132671291,27.16,73487.25,0.0,-0.38787,0.00021,25.29053]
[1780132671935,27.16,73487.25,0.0,-0.38787,0.00021,25.29044]
[1780132671941,27.16,73487.25,0.0,-0.38787,0.00021,25.29044]
[1780132672042,27.15,73487.25,0.0,-0.38786,0.00021,25.29034]
[1780132676038,27.15,73487.31,0.0,-0.38783,0.00021,25.28982]
[1780132676109,27.15,73487.78,0.0,-0.38773,0.00021,25.288]
[1780132681122,27.14,73488.02,0.0,-0.38766,0.00021,25.28673]
[1780132686210,27.14,73487.15,0.0,-0.38782,0.00021,25.28945]
[1780132691277,27.13,73484.03,0.0,-0.38846,0.00021,25.30041]
[1780132691608,27.13,73476.54,0.0,-0.39006,0.00021,25.32751]
[1780132692502,27.13,73476.54,0.0,-0.39006,0.00021,25.32751]
[1780132692603,27.13,73477.89,0.0,-0.38976,0.00021,25.32253]
[1780132697633,27.12,73477.44,0.0,-0.38983,0.00021,25.32373]
[1780132698659,27.12,73476.64,0.0,-0.39,0.00021,25.32651]
[1780132699670,27.11,73476.62,0.0,-0.38999,0.00021,25.32637]
[1780132704683,27.11,73475.43,0.0,-0.39022,0.00021,25.33012]
[1780132709732,27.1,73473.23,0.0,-0.39066,0.00021,25.33753]
[1780132714819,27.09,73474.53,0.0,-0.39035,0.00021,25.32918]
[1780132719871,27.08,73476.28,0.0,-0.38994,0.00021,25.32237]
[1780132728314,27.07,73476.04,0.0,-0.38995,0.00021,25.32236]
[1780132734356,27.06,73477.8,0.0,-0.38954,0.00021,25.3154]
[1780132742177,27.05,73478.6,0.0,-0.38932,0.00021,25.31171]
[1780132749462,27.04,73479.67,0.0,-0.38906,0.00021,25.3071]
[1780132759534,27.03,73480.31,0.0,-0.38886,0.00021,25.30374]
[1780132761989,27.02,73479.56,0.0,-0.38901,0.00021,25.30628]
[1780132762347,27.02,73479.56,0.0,-0.38901,0.00021,25.30628]
[1780132762557,27.02,73479.77,0.0,-0.38896,0.00021,25.3054]
[1780132765235,27.02,73474.68,0.0,-0.39005,0.00022,25.32375]
[1780132765575,27.02,73470.33,0.0,-0.39098,0.00022,25.33935]
[1780132770611,27.01,73465.11,0.0,-0.39209,0.00022,25.35775]
[1780132775646,27.01,73465.15,0.0,-0.39206,0.00022,25.35419]
[1780132780684,27.01,73466.58,0.0,-0.39174,0.00022,25.34886]
[1780132785719,27.0,73465.04,0.0,-0.39206,0.00022,25.3542]
[1780132790753,27.0,73467.41,0.0,-0.39154,0.00022,25.34555]
[1780132795789,27.0,73467.69,0.0,-0.39147,0.00022,25.34431]
[1780132797726,27.0,73467.87,0.0,-0.39143,0.00022,25.34361]
[1780132797809,27.0,73465.17,0.0,-0.392,0.00022,25.35319]
[1780132799385,27.0,73459.0,0.0,-0.39333,0.00022,25.37496]
[1780132799817,26.99,73454.5,0.0,-0.3943,0.00022,25.39065]
[1780132800978,26.99,73454.5,0.0,-0.3943,0.00022,25.39065]
[1780132801740,26.99,73454.14,0.0,-0.39438,0.00022,25.3918]
[1780132807187,26.99,73457.78,0.0,-0.39358,0.00022,25.37891]
[1780132807613,26.99,73457.78,0.0,-0.39358,0.00022,25.37891]
[1780132807787,26.99,73462.75,0.0,-0.3925,0.00022,25.36132]
[1780132812823,26.99,73463.01,0.0,-0.39244,0.00022,25.36025]
[1780132817837,26.98,73463.71,0.0,-0.39228,0.00022,25.35758]
[1780132822837,26.98,73464.15,0.0,-0.39218,0.00022,25.35601]
[1780132824686,26.98,73464.53,0.0,-0.3921,0.00022,25.35466]
[1780132824721,26.98,73464.53,0.0,-0.3921,0.00022,25.35466]
[1780132824757,26.98,73464.53,0.0,-0.3921,0.00022,25.35466]
[1780132824758,26.98,73464.51,0.0,-0.3921,0.00022,25.35473]
[1780132825168,26.98,73464.51,0.0,-0.3921,0.00022,25.35473]
[1780132825213,26.98,73464.51,0.0,-0.3921,0.00022,25.35473]
[1780132826160,26.98,73469.77,0.0,-0.39097,0.00022,25.33593]
[1780132826730,26.98,73476.8,0.0,-0.38945,0.00022,25.31044]
[1780132832818,26.98,73478.37,0.0,-0.38908,0.00022,25.30112]
[1780132838377,26.97,73478.64,0.0,-0.389,0.00022,25.2998]
[1780132844131,26.97,73475.34,0.0,-0.38969,0.00022,25.31143]
[1780132847196,26.96,73475.24,0.0,-0.38971,0.00022,25.31174]
[1780132847234,26.96,73475.24,0.0,-0.38971,0.00022,25.31174]
[1780132847558,26.96,73475.24,0.0,-0.38971,0.00022,25.31174]
[1780132848821,26.96,73475.02,0.0,-0.38976,0.00022,25.31248]
[1780132848859,26.96,73474.75,0.0,-0.38981,0.00022,25.31335]
[1780132855206,26.96,73475.19,0.0,-0.38969,0.00022,25.31135]
[1780132859106,26.95,73474.23,0.0,-0.38989,0.00022,25.31467]
[1780132859235,26.95,73474.29,0.0,-0.38988,0.00022,25.31446]
[1780132863805,26.95,73463.99,0.0,-0.39209,0.00022,25.35132]
[1780132870314,26.95,73462.75,0.0,-0.39234,0.00022,25.3555]
[1780132873505,26.95,73462.82,0.0,-0.39233,0.00022,25.35522]
[1780132873559,26.95,73462.82,0.0,-0.39233,0.00022,25.35522]
[1780132879377,26.94,73461.38,0.0,-0.39262,0.00022,25.36002]
[1780132884411,26.94,73461.63,0.0,-0.39256,0.00022,25.35895]
[1780132887896,26.94,73460.59,0.0,-0.39278,0.00022,25.36259]
[1780132887946,26.94,73460.29,0.0,-0.39284,0.00022,25.36361]
[1780132896496,26.93,73459.07,0.0,-0.39307,0.00022,25.36431]
[1780132902537,26.93,73458.98,0.0,-0.39308,0.00022,25.36442]
[1780132907573,26.92,73459.45,0.0,-0.39296,0.00022,25.36251]
[1780132913617,26.92,73459.75,0.0,-0.39289,0.00022,25.36126]
[1780132918758,26.92,73458.21,0.0,-0.39321,0.00022,25.36649]
[1780132918789,26.92,73458.21,0.0,-0.39321,0.00022,25.36649]
[1780132924692,26.91,73458.7,0.0,-0.39309,0.00022,25.36451]
[1780132929727,26.91,73459.1,0.0,-0.39299,0.00022,25.36291]
[1780132933960,26.91,73459.26,0.0,-0.39295,0.00022,25.36222]
[1780132934761,26.91,73459.8,0.0,-0.39283,0.00022,25.36029]
[1780132939797,26.91,73461.55,0.0,-0.39246,0.00022,25.35414]
[1780132944831,26.91,73460.03,0.0,-0.39279,0.00022,25.35963]
[1780132950874,26.91,73458.86,0.0,-0.39305,0.00022,25.36386]
[1780132955909,26.91,73456.26,0.0,-0.39361,0.00022,25.3699]
[1780132960943,26.91,73451.91,0.0,-0.39455,0.00022,25.38516]
[1780132961921,26.91,73451.91,0.0,-0.39455,0.00022,25.38516]
[1780132961992,26.91,73448.1,0.0,-0.39538,0.00022,25.39837]
[1780132967993,26.91,73448.03,0.0,-0.3954,0.00022,25.39861]
[1780132973810,26.91,73448.84,0.0,-0.39522,0.00022,25.39581]
[1780132979070,26.91,73448.52,0.0,-0.39529,0.00022,25.3969]
[1780132984105,26.91,73449.47,0.0,-0.39508,0.00022,25.39361]
[1780132989140,26.91,73449.6,0.0,-0.39505,0.00022,25.39315]
[1780132994175,26.91,73447.96,0.0,-0.39541,0.00022,25.39884]
[1780132999196,26.91,73448.84,0.0,-0.39522,0.00022,25.39582]
[1780133005254,26.91,73449.76,0.0,-0.39502,0.00022,25.39263]
[1780133014316,26.91,73450.18,0.0,-0.3949,0.00022,25.38774]
[1780133019330,26.91,73452.12,0.0,-0.39448,0.00022,25.38086]
[1780133027685,26.91,73455.81,0.0,-0.39367,0.00022,25.36783]
[1780133034235,26.9,73456.56,0.0,-0.39349,0.00022,25.36497]
[1780133040037,26.9,73456.61,0.0,-0.39348,0.00022,25.36469]
[1780133048149,26.9,73457.15,0.0,-0.39335,0.00022,25.36269]
[1780133053715,26.9,73457.46,0.0,-0.39328,0.00022,25.3615]
[1780133055806,26.9,73466.13,0.0,-0.3914,0.00022,25.33065]
[1780133061414,26.9,73465.43,0.0,-0.39155,0.00022,25.33307]
[1780133067080,26.9,73466.89,0.0,-0.39123,0.00022,25.32776]
[1780133072737,26.89,73466.89,0.0,-0.39122,0.00022,25.32451]
[1780133077795,26.89,73466.55,0.0,-0.39129,0.00022,25.32571]
[1780133078087,26.89,73466.55,0.0,-0.39129,0.00022,25.32571]
[1780133079215,26.89,73465.71,0.0,-0.39147,0.00022,25.32871]
[1780133079787,26.89,73465.71,0.0,-0.39147,0.00022,25.32871]
[1780133084794,26.89,73464.76,0.0,-0.39167,0.00022,25.33209]
[1780133090867,26.89,73464.8,0.0,-0.39166,0.00022,25.33192]
[1780133096174,26.89,73464.99,0.0,-0.39162,0.00022,25.33122]
[1780133103002,26.89,73465.55,0.0,-0.39149,0.00022,25.32904]
[1780133108391,26.89,73467.14,0.0,-0.39113,0.00022,25.32302]
[1780133115035,26.88,73467.7,0.0,-0.39099,0.00022,25.32069]
[1780133122084,26.88,73470.99,0.0,-0.39026,0.00022,25.3084]
[1780133127120,26.87,73472.89,0.0,-0.38983,0.00022,25.30122]
[1780133132154,26.87,73473.58,0.0,-0.38966,0.00022,25.29529]
[1780133138197,26.86,73474.16,0.0,-0.38951,0.00022,25.29281]
[1780133145008,26.86,73475.52,0.0,-0.3892,0.00022,25.2875]
[1780133150015,26.85,73475.61,0.0,-0.38917,0.00022,25.2869]
[1780133155076,26.85,73475.71,0.0,-0.38913,0.00022,25.28621]
[1780133160350,26.85,73477.75,0.0,-0.38867,0.00022,25.27841]
[1780133165386,26.84,73477.41,0.0,-0.38873,0.00022,25.27937]
[1780133170420,26.84,73478.87,0.0,-0.3884,0.00022,25.27367]
[1780133175455,26.83,73480.61,0.0,-0.38801,0.00022,25.26692]
[1780133178219,26.83,73480.38,0.0,-0.38805,0.00022,25.26771]
[1780133180216,26.83,73475.05,0.0,-0.3892,0.00022,25.28731]
[1780133181132,26.83,73476.13,0.0,-0.38896,0.00022,25.2832]
[1780133186187,26.83,73475.91,0.0,-0.389,0.00022,25.28382]
[1780133191222,26.82,73475.2,0.0,-0.38914,0.00022,25.28625]
[1780133196244,26.82,73474.99,0.0,-0.38916,0.00022,25.2836]
[1780133201291,26.82,73475.01,0.0,-0.38914,0.00022,25.28322]
[1780133206338,26.81,73475.41,0.0,-0.38904,0.00022,25.28153]
[1780133209405,26.81,73476.03,0.0,-0.3889,0.00022,25.27911]
[1780133210186,26.81,73476.87,0.0,-0.38872,0.00022,25.27596]
[1780133213851,26.81,73478.13,0.0,-0.38844,0.00022,25.2712]
[1780133214178,26.81,73478.84,0.0,-0.38828,0.00022,25.26846]
[1780133216594,26.81,73480.5,0.0,-0.38792,0.00022,25.26223]
[1780133217264,26.81,73480.5,0.0,-0.38792,0.00022,25.26223]
[1780133218076,26.8,73479.67,0.0,-0.38809,0.00022,25.26519]
[1780133224072,26.8,73478.96,0.0,-0.38822,0.00022,25.26745]
[1780133231147,26.79,73477.44,0.0,-0.38854,0.00022,25.27279]
[1780133234565,26.79,73477.63,0.0,-0.38848,0.00022,25.27179]
[1780133234870,26.79,73478.01,0.0,-0.38839,0.00022,25.27031]
[1780133241285,26.78,73479.02,0.0,-0.38816,0.00022,25.26624]
[1780133250983,26.77,73482.55,0.0,-0.38736,0.00022,25.25238]
[1780133256810,26.77,73482.45,0.0,-0.38735,0.00022,25.2492]
[1780133266882,26.76,73482.81,0.0,-0.38724,0.00022,25.24727]
[1780133272130,26.76,73483.44,0.0,-0.38708,0.00022,25.24455]
[1780133277169,26.75,73484.49,0.0,-0.38684,0.00022,25.24037]
[1780133282200,26.75,73484.51,0.0,-0.38683,0.00022,25.24002]
[1780133288242,26.74,73484.65,0.0,-0.38678,0.00022,25.23916]
[1780133293279,26.74,73484.74,0.0,-0.38674,0.00022,25.23854]
[1780133300329,26.74,73484.68,0.0,-0.38674,0.00022,25.23839]
[1780133305361,26.73,73483.73,0.0,-0.38693,0.00022,25.24171]
[1780133311403,26.73,73483.21,0.0,-0.38701,0.00022,25.24007]
[1780133317344,26.72,73483.73,0.0,-0.38688,0.00022,25.23784]
[1780133317454,26.72,73483.73,0.0,-0.38688,0.00022,25.23779]
[1780133321497,26.72,73483.73,0.0,-0.38688,0.00022,25.23779]
[1780133321588,26.72,73483.74,0.0,-0.38687,0.00022,25.23753]
[1780133326610,26.71,73484.29,0.0,-0.38673,0.00022,25.23515]
[1780133331751,26.71,73484.29,0.0,-0.38673,0.00022,25.23515]
[1780133338598,26.71,73481.27,0.0,-0.38736,0.00022,25.246]
[1780133344640,26.7,73479.2,0.0,-0.38779,0.00022,25.25343]
[1780133349674,26.7,73478.62,0.0,-0.38791,0.00022,25.2554]
[1780133354709,26.7,73477.69,0.0,-0.3881,0.00022,25.25864]
[1780133359744,26.69,73477.4,0.0,-0.38815,0.00022,25.25948]
[1780133364779,26.69,73476.67,0.0,-0.38829,0.00022,25.26191]
[1780133370822,26.69,73476.56,0.0,-0.3883,0.00022,25.26208]
[1780133375857,26.68,73476.5,0.0,-0.38829,0.00022,25.25881]
[1780133380892,26.68,73474.8,0.0,-0.38865,0.00022,25.26496]
[1780133386933,26.67,73474.61,0.0,-0.38867,0.00022,25.26533]
[1780133396784,26.67,73474.71,0.0,-0.38862,0.00022,25.26449]
[1780133402038,26.66,73474.35,0.0,-0.38869,0.00022,25.26565]
[1780133408080,26.66,73473.08,0.0,-0.38896,0.00022,25.27013]
[1780133413121,26.66,73473.52,0.0,-0.38885,0.00022,25.26826]
[1780133421176,26.65,73473.8,0.0,-0.38877,0.00022,25.2669]
[1780133426210,26.65,73473.66,0.0,-0.38879,0.00022,25.26722]
[1780133435274,26.64,73473.72,0.0,-0.38874,0.00022,25.26343]
[1780133444339,26.64,73473.47,0.0,-0.38878,0.00022,25.26401]
[1780133449376,26.64,73472.67,0.0,-0.38895,0.00022,25.26683]
[1780133457211,26.63,73472.69,0.0,-0.38893,0.00022,25.26647]
[1780133463471,26.63,73472.69,0.0,-0.38891,0.00022,25.26622]
[1780133472538,26.63,73472.31,0.0,-0.38898,0.00022,25.26736]
[1780133477595,26.62,73470.75,0.0,-0.38931,0.00022,25.27298]
[1780133482622,26.62,73471.19,0.0,-0.38921,0.00022,25.27117]
[1780133487644,26.62,73471.19,0.0,-0.3892,0.00022,25.27105]
[1780133492664,26.62,73471.45,0.0,-0.38912,0.00022,25.26672]
[1780133497674,26.61,73471.45,0.0,-0.38912,0.00022,25.26657]
[1780133502726,26.61,73472.32,0.0,-0.38892,0.00022,25.26317]
[1780133507753,26.61,73472.23,0.0,-0.38893,0.00022,25.26331]
[1780133512770,26.61,73472.61,0.0,-0.38884,0.00022,25.26174]
[1780133517788,26.6,73472.93,0.0,-0.38875,0.00022,25.26031]
[1780133522838,26.6,73472.93,0.0,-0.38874,0.00022,25.26016]
[1780133527876,26.6,73471.72,0.0,-0.389,0.00022,25.26442]
[1780133532882,26.6,73472.05,0.0,-0.38892,0.00022,25.26305]
[1780133537899,26.59,73470.07,0.0,-0.38934,0.00022,25.27027]
[1780133542917,26.59,73469.54,0.0,-0.38945,0.00022,25.27215]
[1780133547955,26.59,73472.31,0.0,-0.38884,0.00022,25.26173]
[1780133552976,26.59,73473.04,0.0,-0.38866,0.00022,25.25561]
[1780133557981,26.59,73470.52,0.0,-0.38921,0.00022,25.26491]
[1780133563013,26.59,73470.28,0.0,-0.38925,0.00022,25.26571]
[1780133568046,26.58,73470.65,0.0,-0.38917,0.00022,25.26422]
[1780133573093,26.58,73471.21,0.0,-0.38904,0.00022,25.26205]
[1780133578135,26.58,73471.65,0.0,-0.38894,0.00022,25.26035]
[1780133583166,26.58,73472.37,0.0,-0.38878,0.00022,25.25757]
[1780133585953,26.58,73472.36,0.0,-0.38878,0.00022,25.25756]
[1780133586576,26.58,73472.62,0.0,-0.38872,0.00022,25.25657]
[1780133590406,26.58,73472.94,0.0,-0.38865,0.00022,25.25533]
[1780133590412,26.58,73472.94,0.0,-0.38865,0.00022,25.25533]
[1780133590553,26.58,73472.94,0.0,-0.38865,0.00022,25.25533]
[1780133590598,26.58,73473.04,0.0,-0.38862,0.00022,25.25494]
[1780133591597,26.58,73473.04,0.0,-0.38862,0.00022,25.25494]
[1780133592601,26.58,73473.04,0.0,-0.38862,0.00022,25.25492]
[1780133598337,26.58,73472.17,0.0,-0.38881,0.00022,25.25809]
[1780133603456,26.58,73471.94,0.0,-0.38885,0.00022,25.25886]
[1780133608492,26.57,73471.91,0.0,-0.38886,0.00022,25.25893]
[1780133612151,26.57,73471.99,0.0,-0.38883,0.00022,25.25538]
[1780133612521,26.57,73471.27,0.0,-0.38898,0.00022,25.25806]
[1780133613822,26.57,73470.72,0.0,-0.3891,0.00022,25.26009]
[1780133614211,26.57,73470.72,0.0,-0.3891,0.00022,25.26009]
[1780133614535,26.57,73471.8,0.0,-0.38887,0.00022,25.25606]
[1780133616268,26.57,73472.0,0.0,-0.38882,0.00022,25.2553]
[1780133616550,26.57,73472.28,0.0,-0.38876,0.00022,25.25425]
[1780133619785,26.57,73472.17,0.0,-0.38878,0.00022,25.25463]
[1780133620381,26.57,73472.17,0.0,-0.38878,0.00022,25.25463]
[1780133620577,26.57,73472.19,0.0,-0.38878,0.00022,25.25454]
[1780133628635,26.57,73472.28,0.0,-0.38875,0.00022,25.25411]
[1780133630652,26.57,73464.93,0.0,-0.39036,0.00022,25.28132]
[1780133635689,26.57,73462.7,0.0,-0.39086,0.00022,25.28958]
[1780133636832,26.57,73462.65,0.0,-0.39087,0.00022,25.28979]
[1780133637697,26.57,73462.91,0.0,-0.39081,0.00022,25.28885]
[1780133640883,26.57,73463.53,0.0,-0.39068,0.00022,25.28664]
[1780133641732,26.57,73463.2,0.0,-0.39075,0.00022,25.28785]
[1780133645058,26.57,73460.03,0.0,-0.39145,0.00022,25.29948]
[1780133645346,26.57,73457.53,0.0,-0.392,0.00022,25.30856]
[1780133650788,26.58,73453.99,0.0,-0.39279,0.00022,25.32156]
[1780133655822,26.58,73452.91,0.0,-0.39304,0.00022,25.32561]
[1780133660857,26.58,73452.9,0.0,-0.39305,0.00022,25.32586]
[1780133666626,26.59,73452.24,0.0,-0.3932,0.00022,25.32831]
[1780133671934,26.59,73452.82,0.0,-0.39309,0.00022,25.32346]
[1780133676969,26.6,73452.91,0.0,-0.39308,0.00022,25.3233]
[1780133682004,26.6,73452.7,0.0,-0.39313,0.00022,25.3243]
[1780133687041,26.6,73456.59,0.0,-0.39229,0.00022,25.3105]
[1780133692467,26.6,73458.89,0.0,-0.39179,0.00022,25.30227]
[1780133692513,26.6,73458.89,0.0,-0.39179,0.00022,25.30227]
[1780133692590,26.6,73458.89,0.0,-0.39179,0.00022,25.30227]
[1780133692671,26.6,73459.67,0.0,-0.39162,0.00022,25.29946]
[1780133694089,26.6,73467.59,0.0,-0.38989,0.00022,25.27053]
[1780133697109,26.6,73474.94,0.0,-0.38828,0.00022,25.24313]
[1780133699191,26.6,73459.76,0.0,-0.3916,0.00022,25.29907]
[1780133706173,26.6,73460.88,0.0,-0.39136,0.00022,25.29507]
[1780133709419,26.6,73467.7,0.0,-0.38986,0.00022,25.27011]
[1780133715237,26.6,73463.43,0.0,-0.39079,0.00022,25.28566]
[1780133720753,26.6,73465.06,0.0,-0.39043,0.00022,25.27968]
[1780133721095,26.6,73465.41,0.0,-0.39036,0.00022,25.27839]
[1780133721280,26.6,73465.53,0.0,-0.39033,0.00022,25.27794]
[1780133725202,26.6,73465.8,0.0,-0.39027,0.00022,25.27692]
[1780133725307,26.6,73465.92,0.0,-0.39024,0.00022,25.27648]
[1780133730344,26.6,73467.13,0.0,-0.38997,0.00022,25.27195]
[1780133735378,26.6,73468.74,0.0,-0.38961,0.00022,25.26273]
[1780133740412,26.6,73470.14,0.0,-0.38929,0.00022,25.25741]
[1780133742426,26.6,73478.31,0.0,-0.3875,0.00022,25.22679]
[1780133747461,26.59,73483.13,0.0,-0.38644,0.00022,25.20842]
[1780133748410,26.59,73483.13,0.0,-0.38644,0.00022,25.20842]
[1780133749918,26.59,73483.48,0.0,-0.38637,0.00022,25.20706]
[1780133749924,26.59,73483.48,0.0,-0.38637,0.00022,25.20706]
[1780133750482,26.59,73483.6,0.0,-0.38634,0.00022,25.20659]
[1780133755517,26.59,73483.94,0.0,-0.38626,0.00022,25.20523]
[1780133760556,26.59,73483.92,0.0,-0.38626,0.00022,25.20522]
[1780133761316,26.59,73483.92,0.0,-0.38626,0.00022,25.20522]
[1780133761405,26.59,73483.92,0.0,-0.38626,0.00022,25.20522]
[1780133762461,26.59,73484.74,0.0,-0.38608,0.00022,25.20207]
[1780133762571,26.59,73485.97,0.0,-0.38581,0.00022,25.19733]
[1780133767603,26.59,73491.33,0.0,-0.38464,0.00022,25.17666]
[1780133769747,26.59,73490.87,0.0,-0.38474,0.00022,25.17843]
[1780133770468,26.59,73491.38,0.0,-0.38463,0.00022,25.17646]
[1780133770633,26.59,73491.38,0.0,-0.38463,0.00022,25.17646]
[1780133775663,26.59,73493.85,0.0,-0.38409,0.00022,25.16686]
[1780133780697,26.59,73494.2,0.0,-0.38401,0.00022,25.1655]
[1780133785732,26.59,73496.02,0.0,-0.38362,0.00022,25.15839]
[1780133790768,26.59,73495.93,0.0,-0.38364,0.00022,25.15875]
[1780133795805,26.59,73496.78,0.0,-0.38344,0.00022,25.15221]
[1780133800840,26.59,73496.51,0.0,-0.3835,0.00022,25.15328]
[1780133806665,26.59,73495.39,0.0,-0.38374,0.00022,25.15768]
[1780133811916,26.59,73495.11,0.0,-0.38381,0.00022,25.15879]
[1780133816967,26.59,73495.62,0.0,-0.38369,0.00022,25.15682]
[1780133826805,26.59,73495.7,0.0,-0.38368,0.00022,25.15652]
[1780133832333,26.59,73490.25,0.0,-0.38487,0.00022,25.17769]
[1780133838099,26.59,73486.97,0.0,-0.38557,0.00022,25.19017]
[1780133842470,26.59,73486.42,0.0,-0.38569,0.00022,25.19221]
[1780133842529,26.59,73487.24,0.0,-0.38551,0.00022,25.189]
[1780133847610,26.59,73486.49,0.0,-0.38567,0.00022,25.19178]
[1780133850326,26.59,73486.56,0.0,-0.38565,0.00022,25.19143]
[1780133850380,26.59,73485.88,0.0,-0.3858,0.00022,25.19404]
[1780133856228,26.58,73485.21,0.0,-0.38592,0.00022,25.19326]
[1780133862230,26.58,73483.52,0.0,-0.38629,0.00022,25.19961]
[1780133868313,26.58,73482.95,0.0,-0.3864,0.00022,25.20165]
[1780133873347,26.58,73485.96,0.0,-0.38574,0.00022,25.19007]
[1780133881976,26.58,73486.18,0.0,-0.38569,0.00022,25.18918]
[1780133885430,26.58,73479.2,0.0,-0.38721,0.00022,25.21568]
[1780133887444,26.58,73472.34,0.0,-0.38871,0.00022,25.24144]
[1780133892479,26.57,73472.09,0.0,-0.38876,0.00022,25.24223]
[1780133897514,26.57,73473.4,0.0,-0.38847,0.00022,25.2372]
[1780133902095,26.57,73473.2,0.0,-0.38851,0.00022,25.23787]
[1780133902344,26.57,73473.2,0.0,-0.3885,0.00022,25.23784]
[1780133907587,26.57,73473.13,0.0,-0.38851,0.00022,25.23798]
[1780133912620,26.57,73474.02,0.0,-0.3883,0.00022,25.23133]
[1780133917656,26.57,73473.34,0.0,-0.38844,0.00022,25.23378]
[1780133922689,26.57,73472.92,0.0,-0.38853,0.00022,25.23524]
[1780133930087,26.56,73472.97,0.0,-0.38851,0.00022,25.23498]
[1780133935977,26.56,73473.47,0.0,-0.3884,0.00022,25.23298]
[1780133941832,26.56,73472.83,0.0,-0.38853,0.00022,25.23528]
[1780133946857,26.56,73471.54,0.0,-0.38881,0.00022,25.24002]
[1780133951893,26.56,73471.1,0.0,-0.3889,0.00022,25.24159]
[1780133957733,26.56,73470.72,0.0,-0.38898,0.00022,25.2429]
[1780133964984,26.56,73471.09,0.0,-0.3889,0.00022,25.24143]
[1780133970072,26.55,73473.06,0.0,-0.38846,0.00022,25.234]
[1780133977888,26.55,73474.08,0.0,-0.38822,0.00022,25.22689]
[1780133987958,26.55,73472.69,0.0,-0.38852,0.00022,25.232]
[1780133993180,26.55,73473.65,0.0,-0.38831,0.00022,25.22834]
[1780133999431,26.55,73473.7,0.0,-0.38829,0.00022,25.22811]
[1780134005237,26.55,73467.49,0.0,-0.38965,0.00022,25.25117]
[1780134010300,26.55,73468.56,0.0,-0.38941,0.00022,25.24708]
[1780134015837,26.55,73468.35,0.0,-0.38945,0.00022,25.24775]
[1780134016074,26.55,73468.28,0.0,-0.38946,0.00022,25.24799]
[1780134017200,26.55,73467.82,0.0,-0.38956,0.00022,25.24967]
[1780134017512,26.55,73466.55,0.0,-0.38984,0.00022,25.25438]
[1780134023333,26.54,73464.28,0.0,-0.39034,0.00022,25.26266]
[1780134028948,26.54,73464.19,0.0,-0.39035,0.00022,25.26295]
[1780134037317,26.54,73464.96,0.0,-0.39017,0.00022,25.25689]
[1780134042536,26.54,73464.85,0.0,-0.3902,0.00022,25.2573]
[1780134048182,26.54,73464.59,0.0,-0.39025,0.00022,25.25823]
[1780134049384,26.54,73464.59,0.0,-0.39025,0.00022,25.25825]
[1780134049401,26.54,73464.59,0.0,-0.39025,0.00022,25.25825]
[1780134049760,26.54,73464.59,0.0,-0.39025,0.00022,25.25825]
[1780134050116,26.54,73464.59,0.0,-0.39025,0.00022,25.25825]
[1780134051442,26.54,73464.59,0.0,-0.39025,0.00022,25.25827]
[1780134054260,26.54,73464.59,0.0,-0.39025,0.00022,25.25829]
[1780134054325,26.54,73465.41,0.0,-0.39008,0.00022,25.25528]
[1780134059737,26.54,73465.41,0.0,-0.39008,0.00022,25.25531]
[1780134066707,26.55,73466.13,0.0,-0.38992,0.00022,25.25273]
[1780134076774,26.55,73466.27,0.0,-0.3899,0.00022,25.25233]
[1780134078341,26.55,73466.27,0.0,-0.3899,0.00022,25.25233]
[1780134078949,26.55,73466.27,0.0,-0.3899,0.00022,25.25233]
[1780134078955,26.55,73467.03,0.0,-0.38973,0.00022,25.24953]
[1780134084833,26.55,73466.61,0.0,-0.38983,0.00022,25.25115]
[1780134091881,26.55,73466.57,0.0,-0.38983,0.00022,25.24817]
[1780134098930,26.55,73466.45,0.0,-0.38986,0.00022,25.2487]
[1780134106989,26.55,73466.31,0.0,-0.3899,0.00022,25.24932]
[1780134112180,26.55,73466.13,0.0,-0.38994,0.00022,25.25002]
[1780134118879,26.55,73466.04,0.0,-0.38996,0.00022,25.25047]
[1780134124110,26.56,73465.9,0.0,-0.39,0.00022,25.25105]
[1780134129367,26.56,73465.84,0.0,-0.39002,0.00022,25.25133]
[1780134135187,26.56,73465.96,0.0,-0.38999,0.00022,25.25096]
[1780134141232,26.56,73465.61,0.0,-0.39007,0.00022,25.25235]
[1780134146265,26.56,73465.66,0.0,-0.39007,0.00022,25.25224]
[1780134151304,26.56,73465.04,0.0,-0.3902,0.00022,25.25143]
[1780134156336,26.56,73464.92,0.0,-0.39023,0.00022,25.25197]
[1780134162379,26.56,73465.28,0.0,-0.39016,0.00022,25.25073]
[1780134167972,26.57,73468.81,0.0,-0.38938,0.00022,25.23773]
[1780134176477,26.57,73469.08,0.0,-0.38933,0.00022,25.2368]
[1780134181512,26.57,73469.53,0.0,-0.38923,0.00022,25.23517]
[1780134187555,26.57,73468.85,0.0,-0.38938,0.00022,25.23774]
[1780134193596,26.57,73468.96,0.0,-0.38936,0.00022,25.23737]
[1780134198636,26.57,73468.92,0.0,-0.38937,0.00022,25.23757]
[1780134203667,26.57,73468.83,0.0,-0.3894,0.00022,25.23795]
[1780134208701,26.57,73469.86,0.0,-0.38917,0.00022,25.23417]
[1780134216761,26.57,73469.63,0.0,-0.38921,0.00022,25.23187]
[1780134224814,26.57,73469.25,0.0,-0.3893,0.00022,25.23335]
[1780134229850,26.57,73468.95,0.0,-0.38937,0.00022,25.23451]
[1780134234886,26.57,73469.01,0.0,-0.38936,0.00022,25.23433]
[1780134239920,26.57,73469.4,0.0,-0.38928,0.00022,25.23293]
[1780134244954,26.57,73469.18,0.0,-0.38933,0.00022,25.2338]
[1780134250996,26.58,73469.13,0.0,-0.38934,0.00022,25.23403]
[1780134257845,26.58,73468.82,0.0,-0.38941,0.00022,25.23524]
[1780134263081,26.58,73468.78,0.0,-0.38942,0.00022,25.23544]
[1780134269550,26.58,73469.3,0.0,-0.38931,0.00022,25.23355]
[1780134277986,26.58,73469.12,0.0,-0.38934,0.00022,25.23109]
[1780134284228,26.58,73468.97,0.0,-0.38938,0.00022,25.23169]
[1780134286566,26.58,73468.97,0.0,-0.38938,0.00022,25.23169]
[1780134287251,26.58,73468.99,0.0,-0.38938,0.00022,25.23164]
[1780134288509,26.58,73473.71,0.0,-0.38834,0.00022,25.21406]
[1780134288605,26.58,73473.71,0.0,-0.38834,0.00022,25.21406]
[1780134288614,26.58,73473.71,0.0,-0.38834,0.00022,25.21406]
[1780134289322,26.58,73478.04,0.0,-0.38739,0.00022,25.19776]
[1780134294367,26.58,73482.36,0.0,-0.38644,0.00022,25.18127]
[1780134299375,26.58,73483.93,0.0,-0.38609,0.00022,25.17519]
[1780134304422,26.58,73480.7,0.0,-0.38679,0.00022,25.18738]
[1780134309434,26.57,73479.68,0.0,-0.38701,0.00022,25.19115]
[1780134314451,26.57,73479.55,0.0,-0.38704,0.00022,25.19154]
[1780134319460,26.57,73478.92,0.0,-0.38717,0.00022,25.19386]
[1780134324487,26.57,73477.21,0.0,-0.38754,0.00022,25.20023]
[1780134329494,26.57,73478.03,0.0,-0.38736,0.00022,25.19707]
[1780134334550,26.57,73477.73,0.0,-0.38741,0.00022,25.19495]
[1780134339556,26.57,73478.27,0.0,-0.38729,0.00022,25.19285]
[1780134344577,26.57,73478.3,0.0,-0.38728,0.00022,25.1927]
[1780134349635,26.57,73478.42,0.0,-0.38725,0.00022,25.19221]
[1780134354666,26.57,73478.65,0.0,-0.3872,0.00022,25.19129]
[1780134359682,26.57,73478.65,0.0,-0.38719,0.00022,25.19125]
[1780134364699,26.57,73481.65,0.0,-0.38654,0.00022,25.17983]
[1780134369702,26.57,73481.55,0.0,-0.38656,0.00022,25.1802]
[1780134374712,26.57,73481.55,0.0,-0.38656,0.00022,25.1802]
[1780134379744,26.57,73481.09,0.0,-0.38666,0.00022,25.18196]
[1780134384789,26.57,73480.65,0.0,-0.38676,0.00022,25.18363]
[1780134389794,26.57,73481.13,0.0,-0.38665,0.00022,25.18181]
[1780134393909,26.57,73480.51,0.0,-0.38677,0.00022,25.18096]
[1780134395630,26.57,73480.79,0.0,-0.38671,0.00022,25.1799]
[1780134396816,26.57,73480.79,0.0,-0.38671,0.00022,25.1799]
[1780134399737,26.57,73480.69,0.0,-0.38674,0.00022,25.18028]
[1780134400040,26.57,73480.67,0.0,-0.38674,0.00022,25.18036]
[1780134405071,26.57,73479.93,0.0,-0.3869,0.00022,25.18317]
[1780134416956,26.57,73480.78,0.0,-0.38672,0.00022,25.17995]
[1780134427026,26.57,73480.42,0.0,-0.3868,0.00022,25.18133]
[1780134432260,26.57,73479.05,0.0,-0.3871,0.00022,25.18654]
[1780134438303,26.57,73479.49,0.0,-0.387,0.00022,25.18486]
[1780134443339,26.57,73479.4,0.0,-0.38702,0.00022,25.18519]
[1780134448372,26.57,73479.09,0.0,-0.38709,0.00022,25.18635]
[1780134454416,26.57,73480.17,0.0,-0.38684,0.00022,25.17902]
[1780134460458,26.57,73480.71,0.0,-0.38672,0.00022,25.17697]
[1780134466500,26.57,73480.23,0.0,-0.38682,0.00022,25.17879]
[1780134471536,26.57,73479.33,0.0,-0.38702,0.00022,25.18221]
[1780134476570,26.57,73478.99,0.0,-0.38709,0.00022,25.18348]
[1780134481605,26.57,73475.05,0.0,-0.38796,0.00022,25.19835]
[1780134486639,26.56,73473.83,0.0,-0.38822,0.00022,25.20286]
[1780134491674,26.56,73474.6,0.0,-0.38805,0.00022,25.19991]
[1780134497564,26.56,73475.25,0.0,-0.3879,0.00022,25.19739]
[1780134502754,26.56,73476.12,0.0,-0.38771,0.00022,25.19404]
[1780134507788,26.56,73476.72,0.0,-0.38757,0.00022,25.19172]
[1780134512824,26.56,73476.93,0.0,-0.38751,0.00022,25.18766]
[1780134517859,26.56,73476.85,0.0,-0.38753,0.00022,25.18792]
[1780134522894,26.56,73477.1,0.0,-0.38747,0.00022,25.18693]
[1780134536989,26.56,73477.73,0.0,-0.38733,0.00022,25.18444]
[1780134544056,26.56,73477.99,0.0,-0.38727,0.00022,25.18343]
[1780134546862,26.56,73478.06,0.0,-0.38725,0.00022,25.18314]
[1780134547063,26.56,73478.0,0.0,-0.38726,0.00022,25.18336]
[1780134552116,26.56,73478.1,0.0,-0.38724,0.00022,25.18293]
[1780134553977,26.56,73479.79,0.0,-0.38687,0.00022,25.17651]
[1780134554681,26.56,73479.84,0.0,-0.38686,0.00022,25.17631]
[1780134559703,26.56,73481.22,0.0,-0.38655,0.00022,25.17105]
[1780134564723,26.55,73483.42,0.0,-0.38607,0.00022,25.16262]
[1780134569749,26.55,73484.9,0.0,-0.38575,0.00022,25.15694]
[1780134574741,26.55,73485.45,0.0,-0.38561,0.00022,25.15159]
[1780134576566,26.55,73485.45,0.0,-0.38561,0.00022,25.15159]
[1780134576667,26.55,73485.45,0.0,-0.38561,0.00022,25.15158]
[1780134582309,26.55,73489.01,0.0,-0.38483,0.00022,25.13784]
[1780134587349,26.55,73489.49,0.0,-0.38473,0.00022,25.13596]
[1780134592382,26.55,73490.55,0.0,-0.38449,0.00022,25.13184]
[1780134597417,26.55,73492.09,0.0,-0.38416,0.00022,25.12585]
[1780134602455,26.55,73493.08,0.0,-0.38394,0.00022,25.12199]
[1780134607488,26.55,73492.83,0.0,-0.384,0.00022,25.12297]
[1780134613530,26.55,73491.66,0.0,-0.38425,0.00022,25.12752]
[1780134619570,26.55,73490.1,0.0,-0.38459,0.00022,25.13356]
[1780134624608,26.55,73492.92,0.0,-0.38397,0.00022,25.12258]
[1780134628693,26.55,73504.95,0.0,-0.38135,0.00022,25.07511]
[1780134629150,26.55,73504.95,0.0,-0.38135,0.00022,25.07511]
[1780134629549,26.55,73504.95,0.0,-0.38135,0.00022,25.07511]
[1780134629568,26.55,73504.95,0.0,-0.38135,0.00022,25.07511]
[1780134629574,26.55,73504.95,0.0,-0.38135,0.00022,25.07511]
[1780134629642,26.55,73504.95,0.0,-0.38135,0.00022,25.07514]
[1780134632804,26.56,73515.51,0.0,-0.37904,0.00022,25.02944]
[1780134633141,26.56,73515.51,0.0,-0.37904,0.00022,25.02944]
[1780134634173,26.56,73515.51,0.0,-0.37904,0.00022,25.02946]
[1780134634677,26.56,73518.55,0.0,-0.37838,0.00022,25.01708]
[1780134638250,26.56,73523.38,0.0,-0.37733,0.00022,24.99729]
[1780134638704,26.56,73524.14,0.0,-0.37717,0.00022,24.99425]
[1780134643740,26.56,73518.81,0.0,-0.37834,0.00022,25.01637]
[1780134648428,26.56,73517.75,0.0,-0.37858,0.00022,25.02086]
[1780134648521,26.56,73517.75,0.0,-0.37858,0.00022,25.02086]
[1780134648776,26.56,73517.63,0.0,-0.37861,0.00022,25.02138]
[1780134653810,26.56,73518.37,0.0,-0.37845,0.00022,25.01849]
[1780134658826,26.57,73517.97,0.0,-0.37854,0.00022,25.0202]
[1780134658844,26.57,73517.97,0.0,-0.37855,0.00022,25.02025]
[1780134664019,26.57,73516.98,0.0,-0.37877,0.00022,25.02438]
[1780134667754,26.57,73507.14,0.0,-0.38091,0.00022,25.06424]
[1780134668379,26.57,73507.14,0.0,-0.38091,0.00022,25.06424]
[1780134669090,26.57,73506.57,0.0,-0.38104,0.00022,25.06653]
[1780134669191,26.57,73506.57,0.0,-0.38104,0.00022,25.06652]
[1780134669884,26.57,73506.57,0.0,-0.38104,0.00022,25.06652]
[1780134669968,26.57,73506.57,0.0,-0.38104,0.00022,25.06652]
[1780134670024,26.57,73505.53,0.0,-0.38126,0.00022,25.07068]
[1780134672879,26.57,73505.21,0.0,-0.38133,0.00022,25.07195]
[1780134673835,26.57,73503.3,0.0,-0.38175,0.00022,25.07956]
[1780134678850,26.57,73501.76,0.0,-0.38208,0.00022,25.08563]
[1780134683850,26.57,73501.57,0.0,-0.38212,0.00022,25.0863]
[1780134688879,26.57,73503.12,0.0,-0.38178,0.00022,25.08014]
[1780134693895,26.57,73503.37,0.0,-0.38172,0.00022,25.0759]
[1780134698937,26.57,73504.44,0.0,-0.38148,0.00022,25.07163]
[1780134703978,26.57,73504.44,0.0,-0.38148,0.00022,25.07164]
[1780134706121,26.57,73504.94,0.0,-0.38137,0.00022,25.06968]
[1780134706882,26.57,73504.94,0.0,-0.38137,0.00022,25.06968]
[1780134711919,26.57,73505.51,0.0,-0.38125,0.00022,25.06744]
[1780134716935,26.57,73505.29,0.0,-0.3813,0.00022,25.06836]
[1780134720090,26.57,73505.46,0.0,-0.38127,0.00022,25.06771]
[1780134720099,26.57,73505.46,0.0,-0.38127,0.00022,25.06771]
[1780134720887,26.57,73505.46,0.0,-0.38127,0.00022,25.06772]
[1780134725937,26.57,73506.16,0.0,-0.38112,0.00022,25.06496]
[1780134730943,26.57,73511.32,0.0,-0.37999,0.00022,25.04427]
[1780134732305,26.57,73511.14,0.0,-0.38003,0.00022,25.045]
[1780134732523,26.57,73511.14,0.0,-0.38003,0.00022,25.045]
[1780134732627,26.57,73511.14,0.0,-0.38003,0.00022,25.045]
[1780134732711,26.57,73511.6,0.0,-0.37993,0.00022,25.04315]
[1780134733078,26.57,73511.6,0.0,-0.37993,0.00022,25.04315]
[1780134733397,26.57,73511.6,0.0,-0.37993,0.00022,25.04315]
[1780134733407,26.57,73511.6,0.0,-0.37993,0.00022,25.04315]
[1780134733932,26.57,73522.51,0.0,-0.37756,0.00022,24.99869]
[1780134736200,26.57,73527.46,0.0,-0.37649,0.00022,24.97825]
[1780134736890,26.57,73527.32,0.0,-0.37652,0.00022,24.97889]
[1780134737019,26.57,73527.32,0.0,-0.37652,0.00022,24.97889]
[1780134737784,26.57,73527.32,0.0,-0.37652,0.00022,24.97889]
[1780134737849,26.57,73527.32,0.0,-0.37652,0.00022,24.97889]
[1780134737909,26.57,73527.32,0.0,-0.37652,0.00022,24.97889]
[1780134741089,26.57,73527.33,0.0,-0.37652,0.00022,24.97897]
[1780134741907,26.57,73526.67,0.0,-0.37667,0.00022,24.98178]
[1780134746957,26.57,73524.9,0.0,-0.37704,0.00022,24.98888]
[1780134751968,26.57,73520.87,0.0,-0.37792,0.00022,25.00247]
[1780134755444,26.57,73519.49,0.0,-0.37822,0.00022,25.00825]
[1780134755456,26.57,73519.49,0.0,-0.37822,0.00022,25.00825]
[1780134755523,26.57,73519.49,0.0,-0.37823,0.00022,25.00832]
[1780134762569,26.58,73517.68,0.0,-0.37864,0.00022,25.01613]
[1780134767839,26.58,73518.71,0.0,-0.37842,0.00022,25.01196]
[1780134773646,26.58,73516.36,0.0,-0.37891,0.00022,25.02123]
[1780134775373,26.58,73516.18,0.0,-0.37895,0.00022,25.02191]
[1780134776026,26.58,73515.72,0.0,-0.37905,0.00022,25.02374]
[1780134776036,26.58,73515.72,0.0,-0.37905,0.00022,25.02374]
[1780134776042,26.58,73515.72,0.0,-0.37905,0.00022,25.02374]
[1780134776192,26.58,73515.72,0.0,-0.37905,0.00022,25.02374]
[1780134778078,26.57,73516.34,0.0,-0.37891,0.00022,25.02112]
[1780134778179,26.57,73516.48,0.0,-0.37888,0.00022,25.0205]
[1780134783718,26.57,73513.82,0.0,-0.37944,0.00022,25.03109]
[1780134788350,26.57,73514.87,0.0,-0.37921,0.00022,25.02664]
[1780134788753,26.57,73514.51,0.0,-0.37928,0.00022,25.02806]
[1780134795401,26.57,73518.81,0.0,-0.37834,0.00022,25.01035]
[1780134795848,26.57,73518.81,0.0,-0.37834,0.00022,25.01035]
[1780134796577,26.56,73518.75,0.0,-0.37835,0.00022,25.01049]
[1780134796809,26.56,73518.75,0.0,-0.37834,0.00022,25.01045]
[1780134798633,26.56,73518.75,0.0,-0.37834,0.00022,25.01045]
[1780134798828,26.56,73518.73,0.0,-0.37835,0.00022,25.01046]
[1780134801792,26.56,73518.88,0.0,-0.37831,0.00022,25.00977]
[1780134802507,26.56,73518.66,0.0,-0.37835,0.00022,25.0106]
[1780134802518,26.56,73518.66,0.0,-0.37835,0.00022,25.0106]
[1780134802854,26.56,73518.66,0.0,-0.37835,0.00022,25.0106]
[1780134809427,26.56,73519.17,0.0,-0.37823,0.00022,25.00832]
[1780134815946,26.56,73520.09,0.0,-0.378,0.00022,25.00099]
[1780134820982,26.55,73524.33,0.0,-0.37707,0.00022,24.98333]
[1780134826016,26.55,73523.85,0.0,-0.37717,0.00022,24.98515]
[1780134831778,26.55,73522.35,0.0,-0.37749,0.00022,24.99122]
[1780134836932,26.55,73517.78,0.0,-0.37847,0.00022,25.0098]
[1780134841960,26.54,73518.83,0.0,-0.37823,0.00022,25.00522]
[1780134847051,26.54,73519.26,0.0,-0.37813,0.00022,25.00333]
[1780134852199,26.54,73520.59,0.0,-0.37783,0.00022,24.99754]
[1780134857232,26.53,73515.74,0.0,-0.37887,0.00022,25.01708]
[1780134862269,26.53,73519.12,0.0,-0.37812,0.00022,25.00301]
[1780134867304,26.53,73522.7,0.0,-0.37733,0.00022,24.98804]
[1780134868574,26.53,73522.7,0.0,-0.37733,0.00022,24.98804]
[1780134868667,26.53,73522.71,0.0,-0.37732,0.00022,24.98796]
[1780134874478,26.53,73523.31,0.0,-0.37717,0.00022,24.98206]
[1780134874538,26.53,73523.31,0.0,-0.37717,0.00022,24.98206]
[1780134878378,26.53,73522.01,0.0,-0.37745,0.00022,24.98731]
[1780134878862,26.53,73522.01,0.0,-0.37745,0.00022,24.98731]
[1780134878900,26.52,73522.01,0.0,-0.37745,0.00022,24.98727]
[1780134884422,26.52,73521.56,0.0,-0.37754,0.00022,24.98893]
[1780134887076,26.52,73521.56,0.0,-0.37754,0.00022,24.98893]
[1780134887898,26.52,73521.4,0.0,-0.37757,0.00022,24.98949]
[1780134888291,26.52,73521.4,0.0,-0.37757,0.00022,24.98949]
[1780134889132,26.52,73521.32,0.0,-0.37758,0.00022,24.98978]
[1780134889990,26.52,73519.69,0.0,-0.37793,0.00022,24.99643]
[1780134895996,26.52,73518.83,0.0,-0.37812,0.00022,24.99986]
[1780134901089,26.52,73519.02,0.0,-0.37806,0.00022,24.99885]
[1780134907086,26.51,73516.65,0.0,-0.37857,0.00022,25.00832]
[1780134917502,26.51,73515.93,0.0,-0.3787,0.00022,25.01087]
[1780134923698,26.51,73516.55,0.0,-0.37856,0.00022,25.00812]
[1780134929739,26.5,73516.46,0.0,-0.37857,0.00022,25.00829]
[1780134934774,26.5,73508.44,0.0,-0.3803,0.00022,25.0375]
[1780134938509,26.5,73508.06,0.0,-0.38037,0.00022,25.03888]
[1780134938804,26.5,73508.07,0.0,-0.38037,0.00022,25.03878]
[1780134944846,26.49,73507.89,0.0,-0.38039,0.00022,25.0392]
[1780134949880,26.49,73507.83,0.0,-0.38039,0.00022,25.0392]
[1780134954943,26.49,73508.07,0.0,-0.38033,0.00022,25.03804]
[1780134960956,26.49,73511.45,0.0,-0.37958,0.00022,25.02402]
[1780134968008,26.48,73511.75,0.0,-0.3795,0.00022,25.02254]
[1780134974051,26.48,73511.81,0.0,-0.37947,0.00022,25.02208]
[1780134979085,26.48,73508.2,0.0,-0.38025,0.00022,25.03649]
[1780134983428,26.48,73507.72,0.0,-0.38035,0.00022,25.0383]
[1780134983765,26.48,73507.72,0.0,-0.38035,0.00022,25.0383]
[1780134984119,26.47,73507.65,0.0,-0.38036,0.00022,25.03849]
[1780134985806,26.47,73504.97,0.0,-0.38095,0.00022,25.04924]
[1780134985827,26.47,73504.97,0.0,-0.38095,0.00022,25.04924]
[1780134987138,26.47,73504.97,0.0,-0.38094,0.00022,25.04914]
[1780134989930,26.47,73505.06,0.0,-0.38092,0.00022,25.04867]
[1780134990162,26.47,73505.4,0.0,-0.38084,0.00022,25.04725]
[1780134992024,26.47,73505.17,0.0,-0.38087,0.00022,25.04489]
[1780134992175,26.47,73505.21,0.0,-0.38086,0.00022,25.04468]
[1780134998216,26.46,73505.86,0.0,-0.3807,0.00022,25.04175]
[1780135004259,26.46,73506.72,0.0,-0.3805,0.00022,25.03798]
[1780135009294,26.46,73508.44,0.0,-0.38011,0.00022,25.03077]
[1780135014843,26.46,73508.97,0.0,-0.37999,0.00022,25.02843]
[1780135020451,26.45,73509.63,0.0,-0.37983,0.00022,25.0255]
[1780135026413,26.45,73505.94,0.0,-0.38061,0.00022,25.03999]
[1780135031448,26.44,73507.59,0.0,-0.38024,0.00022,25.03301]
[1780135038190,26.44,73507.73,0.0,-0.3802,0.00022,25.03226]
[1780135043534,26.43,73509.05,0.0,-0.37988,0.00022,25.02637]
[1780135047869,26.43,73508.96,0.0,-0.3799,0.00022,25.02661]
[1780135048257,26.43,73509.3,0.0,-0.37981,0.00022,25.02499]
[1780135053262,26.43,73505.04,0.0,-0.38072,0.00022,25.03881]
[1780135058270,26.42,73503.43,0.0,-0.38106,0.00022,25.04495]
[1780135063280,26.42,73505.41,0.0,-0.3806,0.00022,25.03662]
[1780135068301,26.41,73507.16,0.0,-0.3802,0.00022,25.02915]
[1780135073304,26.41,73508.25,0.0,-0.37995,0.00022,25.02442]
[1780135078321,26.41,73508.88,0.0,-0.37979,0.00022,25.02156]
[1780135083363,26.4,73510.33,0.0,-0.37946,0.00022,25.01537]
[1780135088366,26.4,73511.22,0.0,-0.37925,0.00022,25.01147]
[1780135092288,26.4,73511.96,0.0,-0.37908,0.00022,25.0083]
[1780135092313,26.4,73511.96,0.0,-0.37908,0.00022,25.0083]
[1780135092332,26.4,73511.96,0.0,-0.37908,0.00022,25.0083]
[1780135092881,26.4,73511.96,0.0,-0.37908,0.00022,25.00825]
[1780135097917,26.4,73516.73,0.0,-0.37803,0.00022,24.98844]
[1780135102241,26.39,73517.56,0.0,-0.37784,0.00022,24.9849]
[1780135103209,26.39,73517.56,0.0,-0.37784,0.00022,24.98484]
[1780135103231,26.39,73517.86,0.0,-0.37777,0.00022,24.98357]
[1780135108850,26.39,73519.01,0.0,-0.37751,0.00022,24.97865]
[1780135116047,26.39,73519.04,0.0,-0.37748,0.00022,24.97508]
[1780135121081,26.39,73519.34,0.0,-0.37741,0.00022,24.97368]
[1780135127916,26.39,73518.78,0.0,-0.37753,0.00022,24.97589]
[1780135133167,26.38,73519.02,0.0,-0.37746,0.00022,24.97465]
[1780135138202,26.38,73518.79,0.0,-0.3775,0.00022,24.97545]
[1780135147244,26.38,73518.61,0.0,-0.37754,0.00022,24.97611]
[1780135152300,26.38,73518.25,0.0,-0.3776,0.00022,24.97723]
[1780135158341,26.37,73517.98,0.0,-0.37765,0.00022,24.97818]
[1780135164384,26.37,73517.76,0.0,-0.37769,0.00022,24.97893]
[1780135169418,26.37,73518.01,0.0,-0.37763,0.00022,24.97778]
[1780135174706,26.37,73520.0,0.0,-0.37718,0.00022,24.96617]
[1780135181360,26.37,73519.55,0.0,-0.37727,0.00022,24.96791]
[1780135186538,26.37,73519.07,0.0,-0.37737,0.00022,24.96983]
[1780135191573,26.37,73519.52,0.0,-0.37727,0.00022,24.96786]
[1780135196608,26.37,73523.28,0.0,-0.37644,0.00022,24.95208]
[1780135203223,26.37,73523.94,0.0,-0.37629,0.00022,24.94929]
[1780135203437,26.37,73523.94,0.0,-0.37629,0.00022,24.94929]
[1780135204013,26.36,73526.65,0.0,-0.3757,0.00022,24.93787]
[1780135204111,26.36,73528.21,0.0,-0.37536,0.00022,24.93128]
[1780135208105,26.37,73528.49,0.0,-0.3753,0.00022,24.93012]
[1780135208369,26.37,73528.5,0.0,-0.3753,0.00022,24.9301]
[1780135213769,26.37,73527.87,0.0,-0.37544,0.00022,24.93281]
[1780135214289,26.37,73527.87,0.0,-0.37544,0.00022,24.93281]
[1780135214336,26.37,73526.42,0.0,-0.37576,0.00022,24.93894]
[1780135219772,26.37,73526.83,0.0,-0.37567,0.00022,24.93728]
[1780135224806,26.37,73529.14,0.0,-0.37517,0.00022,24.92759]
[1780135229841,26.37,73529.49,0.0,-0.3751,0.00022,24.92621]
[1780135234878,26.37,73530.03,0.0,-0.37497,0.00022,24.92083]
[1780135239912,26.37,73530.89,0.0,-0.37479,0.00022,24.91728]
[1780135244946,26.37,73530.55,0.0,-0.37487,0.00022,24.91889]
[1780135247305,26.37,73530.6,0.0,-0.37486,0.00022,24.91867]
[1780135247450,26.37,73530.84,0.0,-0.37481,0.00022,24.91771]
[1780135252450,26.38,73530.25,0.0,-0.37494,0.00022,24.92032]
[1780135257472,26.38,73531.16,0.0,-0.37475,0.00022,24.91659]
[1780135258689,26.38,73531.93,0.0,-0.37459,0.00022,24.91337]
[1780135259571,26.38,73530.97,0.0,-0.3748,0.00022,24.91748]
[1780135260055,26.38,73530.97,0.0,-0.3748,0.00022,24.91748]
[1780135265094,26.38,73530.88,0.0,-0.37482,0.00022,24.91801]
[1780135267798,26.38,73530.36,0.0,-0.37494,0.00022,24.92028]
[1780135267865,26.38,73530.36,0.0,-0.37494,0.00022,24.92028]
[1780135268111,26.38,73529.89,0.0,-0.37504,0.00022,24.92231]
[1780135269871,26.38,73530.59,0.0,-0.37489,0.00022,24.91937]
[1780135269916,26.38,73530.53,0.0,-0.37491,0.00022,24.91966]
[1780135276560,26.38,73530.68,0.0,-0.37488,0.00022,24.91919]
[1780135283218,26.39,73534.16,0.0,-0.37414,0.00022,24.90468]
[1780135288317,26.39,73534.38,0.0,-0.3741,0.00022,24.90391]
[1780135288349,26.39,73534.38,0.0,-0.3741,0.00022,24.90391]
[1780135288487,26.39,73534.38,0.0,-0.3741,0.00022,24.90391]
[1780135288515,26.39,73522.8,0.0,-0.37663,0.00022,24.95294]
[1780135288929,26.39,73522.8,0.0,-0.37663,0.00022,24.95294]
[1780135288945,26.39,73522.8,0.0,-0.37663,0.00022,24.95294]
[1780135289456,26.39,73517.97,0.0,-0.37769,0.00022,24.97309]
[1780135290403,26.39,73517.97,0.0,-0.37769,0.00022,24.97309]
[1780135290471,26.39,73517.01,0.0,-0.3779,0.00022,24.97708]
[1780135295497,26.39,73517.01,0.0,-0.37789,0.00022,24.97382]
[1780135300519,26.39,73514.19,0.0,-0.37851,0.00022,24.98545]
[1780135305536,26.39,73514.4,0.0,-0.37846,0.00022,24.98455]
[1780135310567,26.39,73515.67,0.0,-0.37818,0.00022,24.97928]
[1780135315626,26.39,73516.26,0.0,-0.37805,0.00022,24.97681]
[1780135320644,26.39,73516.26,0.0,-0.37804,0.00022,24.97674]
[1780135325680,26.38,73516.84,0.0,-0.37791,0.00022,24.97408]
[1780135328619,26.38,73516.84,0.0,-0.3779,0.00022,24.97396]
[1780135329553,26.38,73516.84,0.0,-0.3779,0.00022,24.97396]
[1780135330479,26.38,73516.84,0.0,-0.3779,0.00022,24.97389]
[1780135331628,26.38,73516.84,0.0,-0.37789,0.00022,24.97385]
[1780135332514,26.38,73516.84,0.0,-0.37789,0.00022,24.97381]
[1780135337558,26.38,73517.23,0.0,-0.3778,0.00022,24.97212]
[1780135342593,26.38,73517.23,0.0,-0.3778,0.00022,24.9721]
[1780135347599,26.38,73517.45,0.0,-0.37776,0.00022,24.97126]
[1780135352640,26.38,73517.45,0.0,-0.37775,0.00022,24.9681]
[1780135357725,26.38,73518.4,0.0,-0.37754,0.00022,24.9642]
[1780135358394,26.38,73518.4,0.0,-0.37754,0.00022,24.9642]
[1780135358499,26.38,73515.34,0.0,-0.37821,0.00022,24.97688]
[1780135363551,26.38,73516.13,0.0,-0.37804,0.00022,24.97358]
[1780135366661,26.38,73516.73,0.0,-0.37791,0.00022,24.97106]
[1780135367533,26.38,73516.73,0.0,-0.37791,0.00022,24.97112]
[1780135370761,26.38,73513.87,0.0,-0.37854,0.00022,24.98311]
[1780135371523,26.39,73512.19,0.0,-0.37892,0.00022,24.99007]
[1780135372825,26.39,73512.19,0.0,-0.37892,0.00022,24.99016]
[1780135372932,26.39,73510.77,0.0,-0.37923,0.00022,24.99598]
[1780135374885,26.39,73510.77,0.0,-0.37923,0.00022,24.99598]
[1780135374986,26.39,73510.22,0.0,-0.37935,0.00022,24.99827]
[1780135380176,26.39,73509.93,0.0,-0.37943,0.00022,24.99961]
[1780135386349,26.39,73508.96,0.0,-0.37965,0.00022,25.00376]
[1780135391415,26.39,73507.89,0.0,-0.37989,0.00022,25.00829]
[1780135398882,26.4,73507.12,0.0,-0.38008,0.00022,25.01173]
[1780135405067,26.4,73506.46,0.0,-0.38023,0.00022,25.01458]
[1780135410103,26.4,73506.44,0.0,-0.38024,0.00022,25.01479]
[1780135415137,26.4,73505.89,0.0,-0.38035,0.00022,25.01391]
[1780135420172,26.4,73510.15,0.0,-0.37943,0.00022,24.99673]
[1780135426213,26.41,73510.2,0.0,-0.37943,0.00022,24.99672]
[1780135436284,26.41,73510.5,0.0,-0.37937,0.00022,24.99581]
[1780135441336,26.41,73510.85,0.0,-0.3793,0.00022,24.99447]
[1780135446434,26.41,73510.77,0.0,-0.37933,0.00022,24.99494]
[1780135452397,26.42,73503.52,0.0,-0.38093,0.00022,25.02458]
[1780135453249,26.42,73503.52,0.0,-0.38093,0.00022,25.02458]
[1780135453659,26.42,73496.03,0.0,-0.38258,0.00022,25.05459]
[1780135458677,26.42,73496.06,0.0,-0.38257,0.00022,25.05448]
[1780135463694,26.42,73497.83,0.0,-0.38218,0.00022,25.04745]
[1780135468736,26.42,73504.21,0.0,-0.38078,0.00022,25.02192]
[1780135473768,26.42,73504.07,0.0,-0.38081,0.00022,25.01941]
[1780135478778,26.42,73504.34,0.0,-0.38076,0.00022,25.01847]
[1780135483838,26.42,73509.01,0.0,-0.37974,0.00022,24.99972]
[1780135488757,26.43,73517.44,0.0,-0.37791,0.00022,24.96541]
[1780135490106,26.43,73517.44,0.0,-0.37791,0.00022,24.96548]
[1780135490667,26.43,73518.68,0.0,-0.37764,0.00022,24.96043]
[1780135495703,26.43,73522.86,0.0,-0.37675,0.00022,24.94345]
[1780135500738,26.44,73525.47,0.0,-0.3762,0.00022,24.933]
[1780135501524,26.44,73525.47,0.0,-0.3762,0.00022,24.933]
[1780135501662,26.44,73523.8,0.0,-0.37657,0.00022,24.93999]
[1780135503663,26.44,73515.78,0.0,-0.37834,0.00022,24.97356]
[1780135508685,26.45,73514.24,0.0,-0.37869,0.00022,24.98022]
[1780135513699,26.45,73514.09,0.0,-0.37874,0.00022,24.98124]
[1780135518713,26.46,73514.87,0.0,-0.37859,0.00022,24.97844]
[1780135520713,26.46,73516.52,0.0,-0.37824,0.00022,24.97182]
[1780135520747,26.46,73519.38,0.0,-0.37762,0.00022,24.9601]
[1780135526074,26.46,73523.5,0.0,-0.37674,0.00022,24.94339]
[1780135531955,26.47,73521.17,0.0,-0.37727,0.00022,24.95064]
[1780135536990,26.48,73520.47,0.0,-0.37744,0.00022,24.95388]
[1780135543034,26.48,73521.8,0.0,-0.37718,0.00022,24.94899]
[1780135551088,26.49,73522.59,0.0,-0.37704,0.00022,24.94632]
[1780135552838,26.49,73522.76,0.0,-0.377,0.00022,24.9457]
[1780135553790,26.49,73521.98,0.0,-0.37718,0.00022,24.94911]
[1780135558796,26.5,73520.33,0.0,-0.37756,0.00022,24.95627]
[1780135563801,26.5,73519.37,0.0,-0.37779,0.00022,24.96063]
[1780135568820,26.51,73517.27,0.0,-0.37827,0.00022,24.96972]
[1780135568879,26.51,73517.27,0.0,-0.37827,0.00022,24.96972]
[1780135569703,26.51,73517.27,0.0,-0.37827,0.00022,24.9698]
[1780135574723,26.51,73518.6,0.0,-0.378,0.00022,24.96462]
[1780135579758,26.52,73520.13,0.0,-0.37768,0.00022,24.95869]
[1780135584775,26.52,73520.93,0.0,-0.37753,0.00022,24.95586]
[1780135589787,26.53,73521.21,0.0,-0.37748,0.00022,24.95501]
[1780135594822,26.53,73521.41,0.0,-0.37745,0.00022,24.95139]
[1780135599888,26.54,73523.3,0.0,-0.37705,0.00022,24.94396]
[1780135604915,26.54,73524.77,0.0,-0.37675,0.00022,24.93824]
[1780135609973,26.54,73525.4,0.0,-0.37663,0.00022,24.93602]
[1780135615018,26.55,73525.4,0.0,-0.37665,0.00022,24.93641]
[1780135620057,26.55,73525.33,0.0,-0.37669,0.00022,24.93708]
[1780135625111,26.56,73525.71,0.0,-0.37662,0.00022,24.93588]
[1780135630141,26.56,73525.7,0.0,-0.37664,0.00022,24.93622]
[1780135635165,26.57,73525.7,0.0,-0.37666,0.00022,24.93666]
[1780135640214,26.57,73525.54,0.0,-0.37672,0.00022,24.93776]
[1780135645218,26.58,73525.81,0.0,-0.37667,0.00022,24.93693]
[1780135650241,26.58,73525.86,0.0,-0.37668,0.00022,24.93708]
[1780135655291,26.58,73525.32,0.0,-0.3768,0.00022,24.93644]
[1780135660338,26.59,73525.83,0.0,-0.37671,0.00022,24.93469]
[1780135665374,26.59,73527.79,0.0,-0.3763,0.00022,24.92692]
[1780135670376,26.6,73531.54,0.0,-0.3755,0.00022,24.91169]
[1780135675382,26.6,73530.59,0.0,-0.37573,0.00022,24.91609]
[1780135680399,26.61,73530.86,0.0,-0.37569,0.00022,24.91539]
[1780135685424,26.61,73530.51,0.0,-0.37579,0.00022,24.91727]
[1780135688349,26.61,73531.04,0.0,-0.37569,0.00022,24.9153]
[1780135689723,26.61,73531.21,0.0,-0.37565,0.00022,24.91459]
[1780135689765,26.62,73532.19,0.0,-0.37544,0.00022,24.91066]
[1780135695092,26.62,73533.15,0.0,-0.37526,0.00022,24.90706]
[1780135700127,26.63,73535.6,0.0,-0.37475,0.00022,24.89732]
[1780135705161,26.63,73535.1,0.0,-0.37487,0.00022,24.89958]
[1780135710445,26.63,73534.66,0.0,-0.37496,0.00022,24.90134]
[1780135716119,26.63,73534.51,0.0,-0.37497,0.00022,24.89861]
[1780135721284,26.63,73534.21,0.0,-0.37503,0.00022,24.89975]
[1780135722990,26.63,73534.57,0.0,-0.37495,0.00022,24.89822]
[1780135723692,26.63,73534.57,0.0,-0.37495,0.00022,24.89822]
[1780135723908,26.63,73534.57,0.0,-0.37495,0.00022,24.89822]
[1780135723880,26.63,73539.5,0.0,-0.37388,0.00022,24.8774]
[1780135725513,26.63,73545.56,0.0,-0.37257,0.00022,24.85157]
[1780135725519,26.63,73545.56,0.0,-0.37257,0.00022,24.85157]
[1780135725533,26.63,73545.56,0.0,-0.37257,0.00022,24.85157]
[1780135725824,26.62,73546.92,0.0,-0.37227,0.00022,24.84564]
[1780135727830,26.62,73553.61,0.0,-0.37082,0.00022,24.81659]
[1780135728047,26.62,73553.61,0.0,-0.37082,0.00022,24.81659]
[1780135728953,26.62,73553.76,0.0,-0.37078,0.00022,24.81586]
[1780135730599,26.62,73553.28,0.0,-0.37088,0.00022,24.81795]
[1780135730942,26.62,73553.51,0.0,-0.37083,0.00022,24.81691]
[1780135732872,26.62,73550.93,0.0,-0.37139,0.00022,24.82804]
[1780135732971,26.62,73545.93,0.0,-0.37247,0.00022,24.84946]
[1780135737979,26.62,73546.59,0.0,-0.37231,0.00022,24.8464]
[1780135743000,26.61,73545.45,0.0,-0.37254,0.00022,24.85095]
[1780135748000,26.61,73546.91,0.0,-0.37221,0.00022,24.84442]
[1780135753051,26.61,73546.8,0.0,-0.37223,0.00022,24.84475]
[1780135758051,26.61,73546.89,0.0,-0.3722,0.00022,24.84403]
[1780135763067,26.6,73548.69,0.0,-0.3718,0.00022,24.83606]
[1780135768095,26.6,73548.21,0.0,-0.37189,0.00022,24.83797]
[1780135773125,26.6,73547.77,0.0,-0.37196,0.00022,24.83636]
[1780135778135,26.6,73547.03,0.0,-0.37211,0.00022,24.83935]
[1780135779908,26.6,73546.89,0.0,-0.37214,0.00022,24.83995]
[1780135780109,26.6,73546.71,0.0,-0.37218,0.00022,24.84068]
[1780135786732,26.59,73546.71,0.0,-0.37217,0.00022,24.84044]
[1780135791978,26.59,73549.92,0.0,-0.37147,0.00022,24.82642]
[1780135801816,26.59,73548.25,0.0,-0.37182,0.00022,24.83339]
[1780135806844,26.59,73552.49,0.0,-0.37089,0.00022,24.81481]
[1780135808206,26.59,73557.68,0.0,-0.36976,0.00022,24.79211]
[1780135808300,26.59,73557.68,0.0,-0.36976,0.00022,24.79211]
[1780135808880,26.59,73557.68,0.0,-0.36976,0.00022,24.79211]
[1780135808957,26.59,73558.66,0.0,-0.36955,0.00022,24.78781]
[1780135814533,26.59,73561.03,0.0,-0.36904,0.00022,24.77738]
[1780135818863,26.59,73562.31,0.0,-0.36876,0.00022,24.77174]
[1780135819155,26.59,73562.55,0.0,-0.36871,0.00022,24.77068]
[1780135819964,26.59,73564.92,0.0,-0.3682,0.00022,24.76019]
[1780135825011,26.59,73567.72,0.0,-0.3676,0.00022,24.7478]
[1780135832048,26.59,73568.82,0.0,-0.36735,0.00022,24.73975]
[1780135837800,26.59,73568.43,0.0,-0.36744,0.00022,24.74159]
[1780135844140,26.59,73567.82,0.0,-0.36758,0.00022,24.74449]
[1780135849175,26.59,73565.41,0.0,-0.36811,0.00022,24.75536]
[1780135856086,26.59,73566.96,0.0,-0.36778,0.00022,24.74855]
[1780135861259,26.6,73567.04,0.0,-0.36777,0.00022,24.74847]
[1780135866295,26.6,73566.5,0.0,-0.3679,0.00022,24.75102]
[1780135872047,26.6,73566.71,0.0,-0.36785,0.00022,24.75018]
[1780135872050,26.6,73566.71,0.0,-0.36785,0.00022,24.75018]
[1780135872107,26.6,73566.92,0.0,-0.36781,0.00022,24.74935]
[1780135874112,26.6,73566.81,0.0,-0.36784,0.00022,24.74984]
[1780135874120,26.6,73558.83,0.0,-0.36956,0.00022,24.78512]
[1780135878711,26.6,73556.15,0.0,-0.37014,0.00022,24.79683]
[1780135878854,26.6,73556.15,0.0,-0.37014,0.00022,24.79683]
[1780135878859,26.6,73556.15,0.0,-0.37014,0.00022,24.79683]
[1780135878944,26.6,73556.71,0.0,-0.37002,0.00022,24.79438]
[1780135880975,26.6,73556.71,0.0,-0.37002,0.00022,24.79437]
[1780135881025,26.6,73557.15,0.0,-0.36992,0.00022,24.79243]
[1780135882379,26.6,73557.15,0.0,-0.36992,0.00022,24.79242]
[1780135883094,26.6,73558.22,0.0,-0.36969,0.00022,24.78772]
[1780135888452,26.6,73558.66,0.0,-0.36959,0.00022,24.78575]
[1780135890341,26.6,73557.55,0.0,-0.36983,0.00022,24.79061]
[1780135890461,26.6,73555.49,0.0,-0.37028,0.00022,24.79958]
[1780135893931,26.6,73555.51,0.0,-0.37026,0.00022,24.79618]
[1780135894110,26.6,73555.53,0.0,-0.37025,0.00022,24.79605]
[1780135899137,26.6,73549.84,0.0,-0.37147,0.00022,24.8206]
[1780135904156,26.59,73548.61,0.0,-0.37173,0.00022,24.8257]
[1780135909228,26.59,73547.34,0.0,-0.37199,0.00022,24.83093]
[1780135914307,26.59,73547.34,0.0,-0.37198,0.00022,24.83076]
[1780135919335,26.59,73545.64,0.0,-0.37234,0.00022,24.8378]
[1780135924349,26.58,73547.36,0.0,-0.37196,0.00022,24.83022]
[1780135929400,26.58,73548.55,0.0,-0.37169,0.00022,24.82487]
[1780135934400,26.58,73548.9,0.0,-0.37161,0.00022,24.82316]
[1780135939406,26.58,73548.9,0.0,-0.3716,0.00022,24.82292]
[1780135944415,26.57,73549.83,0.0,-0.37139,0.00022,24.81873]
[1780135949436,26.57,73550.48,0.0,-0.37124,0.00022,24.81571]
[1780135954439,26.57,73550.01,0.0,-0.37131,0.00022,24.81428]
[1780135959496,26.57,73550.81,0.0,-0.37113,0.00022,24.8106]
[1780135964551,26.57,73551.01,0.0,-0.37108,0.00022,24.80952]
[1780135969556,26.56,73551.01,0.0,-0.37107,0.00022,24.80932]
[1780135974565,26.56,73551.89,0.0,-0.37087,0.00022,24.80529]
[1780135979582,26.56,73552.18,0.0,-0.3708,0.00022,24.80387]
[1780135984611,26.56,73552.32,0.0,-0.37076,0.00022,24.80303]
[1780135989632,26.56,73552.46,0.0,-0.37072,0.00022,24.80224]
[1780135994655,26.55,73552.76,0.0,-0.37064,0.00022,24.80071]
[1780135999693,26.55,73552.91,0.0,-0.3706,0.00022,24.79988]
[1780136004726,26.55,73552.98,0.0,-0.37058,0.00022,24.79941]
[1780136009750,26.55,73552.92,0.0,-0.37059,0.00022,24.79953]
[1780136014752,26.55,73553.17,0.0,-0.37051,0.00022,24.79498]
[1780136019790,26.54,73549.39,0.0,-0.37132,0.00022,24.81122]
[1780136024266,26.54,73549.49,0.0,-0.37129,0.00022,24.81061]
[1780136025228,26.54,73549.62,0.0,-0.37126,0.00022,24.81001]
[1780136030241,26.54,73549.7,0.0,-0.37123,0.00022,24.80948]
[1780136035269,26.54,73550.07,0.0,-0.37114,0.00022,24.80766]
[1780136040324,26.53,73550.22,0.0,-0.3711,0.00022,24.80677]
[1780136045337,26.53,73550.22,0.0,-0.37109,0.00022,24.80661]
[1780136050377,26.53,73550.96,0.0,-0.37092,0.00022,24.80316]
[1780136055425,26.53,73551.08,0.0,-0.37089,0.00022,24.80249]
[1780136060427,26.53,73551.08,0.0,-0.37088,0.00022,24.80228]
[1780136065453,26.53,73551.89,0.0,-0.3707,0.00022,24.7986]
[1780136070504,26.52,73552.96,0.0,-0.37046,0.00022,24.79374]
[1780136075521,26.52,73553.42,0.0,-0.37034,0.00022,24.78833]
[1780136080529,26.52,73553.52,0.0,-0.37031,0.00022,24.78773]
[1780136085532,26.52,73553.81,0.0,-0.37024,0.00022,24.78637]
[1780136090544,26.52,73553.46,0.0,-0.37031,0.00022,24.7878]
[1780136095573,26.52,73553.78,0.0,-0.37023,0.00022,24.78624]
[1780136100609,26.52,73553.29,0.0,-0.37033,0.00022,24.78826]
[1780136105658,26.51,73553.07,0.0,-0.37038,0.00022,24.78913]
[1780136110668,26.51,73553.82,0.0,-0.37021,0.00022,24.78573]
[1780136112728,26.51,73553.35,0.0,-0.37031,0.00022,24.78773]
[1780136114308,26.51,73553.35,0.0,-0.37031,0.00022,24.78771]
[1780136119383,26.51,73550.53,0.0,-0.37092,0.00022,24.79994]
[1780136124446,26.51,73549.34,0.0,-0.37117,0.00022,24.80496]
[1780136129493,26.51,73548.36,0.0,-0.37138,0.00022,24.80914]
[1780136134561,26.51,73547.16,0.0,-0.37162,0.00022,24.81091]
[1780136139596,26.5,73548.44,0.0,-0.37133,0.00022,24.80509]
[1780136144678,26.5,73547.06,0.0,-0.37161,0.00022,24.81081]
[1780136149740,26.5,73549.0,0.0,-0.37118,0.00022,24.80217]
[1780136154742,26.49,73550.24,0.0,-0.37089,0.00022,24.7964]
[1780136159782,26.49,73554.24,0.0,-0.37001,0.00022,24.77865]
[1780136164825,26.49,73554.09,0.0,-0.37003,0.00022,24.77892]
[1780136168220,26.49,73554.49,0.0,-0.36993,0.00022,24.777]
[1780136168308,26.49,73554.49,0.0,-0.36993,0.00022,24.777]
[1780136168410,26.49,73554.49,0.0,-0.36993,0.00022,24.777]
[1780136172491,26.48,73554.59,0.0,-0.3699,0.00022,24.77629]
[1780136172614,26.48,73554.61,0.0,-0.3699,0.00022,24.7762]
[1780136176236,26.48,73555.46,0.0,-0.3697,0.00022,24.7723]
[1780136176527,26.48,73555.46,0.0,-0.3697,0.00022,24.7723]
[1780136176628,26.48,73556.25,0.0,-0.36953,0.00022,24.76882]
[1780136182509,26.48,73557.64,0.0,-0.36922,0.00022,24.76234]
[1780136184746,26.48,73558.22,0.0,-0.36908,0.00022,24.75967]
[1780136184749,26.48,73558.22,0.0,-0.36908,0.00022,24.75967]
[1780136184807,26.48,73558.22,0.0,-0.36908,0.00022,24.75967]
[1780136184819,26.48,73560.58,0.0,-0.36857,0.00022,24.74921]
[1780136187315,26.48,73561.06,0.0,-0.36846,0.00022,24.74698]
[1780136187387,26.48,73561.06,0.0,-0.36846,0.00022,24.74698]
[1780136189887,26.48,73562.44,0.0,-0.36816,0.00022,24.74075]
[1780136189945,26.48,73562.44,0.0,-0.36816,0.00022,24.74075]
[1780136192058,26.47,73563.27,0.0,-0.36798,0.00022,24.73692]
[1780136192157,26.47,73552.05,0.0,-0.3704,0.00022,24.78329]
[1780136197613,26.47,73551.9,0.0,-0.37042,0.00022,24.78364]
[1780136202650,26.47,73552.68,0.0,-0.37023,0.00022,24.77988]
[1780136208228,26.46,73555.37,0.0,-0.36964,0.00022,24.7678]
[1780136210955,26.46,73555.44,0.0,-0.36962,0.00022,24.76744]
[1780136217021,26.46,73559.63,0.0,-0.36869,0.00022,24.74851]
[1780136222801,26.46,73557.48,0.0,-0.36914,0.00022,24.75771]
[1780136227923,26.46,73556.23,0.0,-0.36941,0.00022,24.76309]
[1780136233788,26.45,73552.86,0.0,-0.37012,0.00022,24.77762]
[1780136236149,26.45,73551.91,0.0,-0.37033,0.00022,24.78169]
[1780136241935,26.45,73553.22,0.0,-0.37002,0.00022,24.77555]
[1780136247164,26.44,73556.15,0.0,-0.36938,0.00022,24.76241]
[1780136248491,26.44,73557.63,0.0,-0.36905,0.00022,24.75581]
[1780136252608,26.44,73556.96,0.0,-0.36917,0.00022,24.75527]
[1780136252644,26.44,73557.01,0.0,-0.36916,0.00022,24.755]
[1780136258354,26.44,73557.01,0.0,-0.36915,0.00022,24.75482]
[1780136264438,26.44,73556.19,0.0,-0.36933,0.00022,24.75854]
[1780136270134,26.44,73558.02,0.0,-0.36893,0.00022,24.75033]
[1780136275170,26.44,73558.71,0.0,-0.36877,0.00022,24.74706]
[1780136280205,26.43,73558.88,0.0,-0.36873,0.00022,24.74608]
[1780136285241,26.43,73559.59,0.0,-0.36856,0.00022,24.74275]
[1780136288542,26.43,73559.64,0.0,-0.36855,0.00022,24.74249]
[1780136289450,26.43,73560.03,0.0,-0.36846,0.00022,24.74069]
[1780136294507,26.43,73561.57,0.0,-0.36812,0.00022,24.73364]
[1780136299169,26.43,73562.16,0.0,-0.36799,0.00022,24.73086]
[1780136299192,26.43,73562.16,0.0,-0.36799,0.00022,24.73086]
[1780136299202,26.43,73562.16,0.0,-0.36798,0.00022,24.73082]
[1780136304373,26.43,73563.53,0.0,-0.36768,0.00022,24.7245]
[1780136309413,26.42,73564.34,0.0,-0.36749,0.00022,24.7207]
[1780136313899,26.42,73564.14,0.0,-0.36752,0.00022,24.7182]
[1780136314027,26.42,73564.14,0.0,-0.36752,0.00022,24.7182]
[1780136314139,26.42,73564.14,0.0,-0.36752,0.00022,24.7182]
[1780136314149,26.42,73564.14,0.0,-0.36752,0.00022,24.7182]
[1780136314161,26.42,73564.14,0.0,-0.36752,0.00022,24.7182]
[1780136314580,26.42,73568.89,0.0,-0.36649,0.00022,24.69679]
[1780136316634,26.42,73568.28,0.0,-0.36662,0.00022,24.69949]
[1780136317515,26.42,73568.91,0.0,-0.36648,0.00022,24.69664]
[1780136322522,26.42,73571.85,0.0,-0.36584,0.00022,24.68329]
[1780136326070,26.42,73572.86,0.0,-0.36562,0.00022,24.6787]
[1780136326595,26.42,73572.86,0.0,-0.36562,0.00022,24.6787]
[1780136327534,26.42,73572.62,0.0,-0.36567,0.00022,24.67981]
[1780136332562,26.42,73569.91,0.0,-0.36626,0.00022,24.69214]
[1780136337566,26.42,73570.38,0.0,-0.36616,0.00022,24.69001]
[1780136342333,26.42,73570.56,0.0,-0.36612,0.00022,24.68919]
[1780136342345,26.42,73570.56,0.0,-0.36612,0.00022,24.68919]
[1780136342599,26.42,73573.71,0.0,-0.36544,0.00022,24.67486]
[1780136342963,26.42,73573.71,0.0,-0.36544,0.00022,24.67486]
[1780136342990,26.42,73573.71,0.0,-0.36544,0.00022,24.67486]
[1780136343043,26.42,73573.71,0.0,-0.36544,0.00022,24.67486]
[1780136343157,26.42,73573.71,0.0,-0.36544,0.00022,24.67486]
[1780136343255,26.42,73577.29,0.0,-0.36466,0.00022,24.6585]
[1780136345138,26.42,73577.29,0.0,-0.36466,0.00022,24.65852]
[1780136345201,26.42,73577.29,0.0,-0.36466,0.00022,24.65852]
[1780136345318,26.42,73577.29,0.0,-0.36466,0.00022,24.65852]
[1780136345539,26.42,73581.56,0.0,-0.36374,0.00022,24.63887]
[1780136347184,26.42,73581.56,0.0,-0.36374,0.00022,24.63894]
[1780136347194,26.42,73581.56,0.0,-0.36374,0.00022,24.63894]
[1780136347614,26.42,73583.5,0.0,-0.36332,0.00022,24.63]
[1780136350539,26.43,73591.11,0.0,-0.36168,0.00022,24.59468]
[1780136355721,26.43,73591.33,0.0,-0.36165,0.00022,24.59397]
[1780136360742,26.43,73589.93,0.0,-0.36197,0.00022,24.60086]
[1780136360996,26.43,73589.93,0.0,-0.36197,0.00022,24.60086]
[1780136361010,26.43,73589.93,0.0,-0.36197,0.00022,24.60086]
[1780136361415,26.43,73587.3,0.0,-0.36254,0.00022,24.6132]
[1780136363379,26.43,73587.3,0.0,-0.36254,0.00022,24.61327]
[1780136363619,26.43,73588.3,0.0,-0.36233,0.00022,24.60874]
[1780136368647,26.44,73588.21,0.0,-0.36236,0.00022,24.60949]
[1780136373667,26.44,73587.93,0.0,-0.36242,0.00022,24.60783]
[1780136374876,26.44,73587.32,0.0,-0.36256,0.00022,24.61067]
[1780136375256,26.44,73585.67,0.0,-0.36291,0.00022,24.61841]
[1780136377468,26.44,73577.18,0.0,-0.36476,0.00022,24.65767]
[1780136380485,26.44,73569.02,0.0,-0.36653,0.00022,24.69483]
[1780136384218,26.44,73564.2,0.0,-0.36757,0.00022,24.7165]
[1780136384244,26.44,73564.2,0.0,-0.36757,0.00022,24.7165]
[1780136384319,26.44,73563.12,0.0,-0.36781,0.00022,24.72129]
[1780136386263,26.44,73564.91,0.0,-0.36742,0.00022,24.71327]
[1780136386278,26.44,73564.91,0.0,-0.36742,0.00022,24.71327]
[1780136393742,26.44,73574.38,0.0,-0.36536,0.00022,24.67031]
[1780136398795,26.44,73571.2,0.0,-0.36605,0.00022,24.68479]
[1780136399574,26.44,73571.2,0.0,-0.36605,0.00022,24.68479]
[1780136399656,26.44,73571.2,0.0,-0.36605,0.00022,24.68479]
[1780136399579,26.44,73575.58,0.0,-0.3651,0.00022,24.66485]
[1780136404070,26.44,73568.87,0.0,-0.36655,0.00022,24.69531]
[1780136406229,26.44,73569.55,0.0,-0.3664,0.00022,24.69221]
[1780136406263,26.44,73569.55,0.0,-0.3664,0.00022,24.69221]
[1780136406275,26.44,73569.55,0.0,-0.3664,0.00022,24.69221]
[1780136406343,26.44,73569.41,0.0,-0.36643,0.00022,24.69282]
[1780136408758,26.44,73574.5,0.0,-0.36533,0.00022,24.66969]
[1780136408869,26.44,73574.5,0.0,-0.36533,0.00022,24.66969]
[1780136409598,26.44,73574.18,0.0,-0.3654,0.00022,24.6711]
[1780136412984,26.44,73573.86,0.0,-0.36546,0.00022,24.67254]
[1780136412999,26.44,73573.86,0.0,-0.36546,0.00022,24.67254]
[1780136413653,26.44,73574.9,0.0,-0.36524,0.00022,24.66778]
[1780136415055,26.44,73576.16,0.0,-0.36496,0.00022,24.66202]
[1780136415309,26.44,73576.14,0.0,-0.36497,0.00022,24.66211]
[1780136417059,26.44,73576.14,0.0,-0.36497,0.00022,24.66212]
[1780136417604,26.44,73575.31,0.0,-0.36515,0.00022,24.66591]
[1780136422645,26.44,73574.1,0.0,-0.36541,0.00022,24.67144]
[1780136427685,26.44,73574.58,0.0,-0.36531,0.00022,24.66923]
[1780136432725,26.44,73573.6,0.0,-0.3655,0.00022,24.67039]
[1780136437763,26.44,73573.03,0.0,-0.36562,0.00022,24.67291]
[1780136442786,26.44,73569.11,0.0,-0.36647,0.00022,24.69059]
[1780136447830,26.44,73566.49,0.0,-0.36703,0.00022,24.70228]
[1780136452867,26.43,73566.06,0.0,-0.36712,0.00022,24.70404]
[1780136457903,26.43,73560.46,0.0,-0.36832,0.00022,24.72889]
[1780136462754,26.43,73556.28,0.0,-0.36922,0.00022,24.74723]
[1780136462768,26.43,73556.28,0.0,-0.36922,0.00022,24.74723]
[1780136463508,26.43,73556.28,0.0,-0.36922,0.00022,24.7472]
[1780136464296,26.43,73556.28,0.0,-0.36922,0.00022,24.7472]
[1780136464513,26.43,73555.49,0.0,-0.36939,0.00022,24.75067]
[1780136471561,26.43,73554.47,0.0,-0.36961,0.00022,24.75504]
[1780136477604,26.43,73554.06,0.0,-0.36969,0.00022,24.75673]
[1780136482641,26.42,73554.35,0.0,-0.36962,0.00022,24.75533]
[1780136487673,26.42,73555.93,0.0,-0.36927,0.00022,24.7482]
[1780136492709,26.42,73555.41,0.0,-0.36936,0.00022,24.74706]
[1780136493050,26.42,73555.41,0.0,-0.36936,0.00022,24.74706]
[1780136493189,26.42,73555.41,0.0,-0.36936,0.00022,24.74706]
[1780136493717,26.42,73555.77,0.0,-0.36928,0.00022,24.74543]
[1780136498740,26.42,73555.49,0.0,-0.36934,0.00022,24.74655]
[1780136503743,26.42,73555.41,0.0,-0.36935,0.00022,24.74675]
[1780136508792,26.42,73555.32,0.0,-0.36936,0.00022,24.74699]
[1780136513841,26.41,73554.96,0.0,-0.36943,0.00022,24.7484]
[1780136518880,26.41,73555.33,0.0,-0.36934,0.00022,24.74661]
[1780136519436,26.41,73555.33,0.0,-0.36934,0.00022,24.74661]
[1780136519772,26.41,73555.33,0.0,-0.36934,0.00022,24.74661]
[1780136519898,26.41,73555.33,0.0,-0.36934,0.00022,24.74658]
[1780136526363,26.41,73555.6,0.0,-0.36928,0.00022,24.74535]
[1780136535003,26.41,73556.86,0.0,-0.36899,0.00022,24.73933]
[1780136538325,26.41,73552.52,0.0,-0.36993,0.00022,24.75849]
[1780136538358,26.41,73548.95,0.0,-0.37071,0.00022,24.77418]
[1780136544067,26.41,73542.59,0.0,-0.3721,0.00022,24.80202]
[1780136550586,26.41,73542.57,0.0,-0.37211,0.00022,24.80221]
[1780136556153,26.41,73544.7,0.0,-0.37164,0.00022,24.78981]
[1780136561188,26.41,73542.98,0.0,-0.37201,0.00022,24.79728]
[1780136567231,26.41,73541.25,0.0,-0.37239,0.00022,24.80479]
[1780136573273,26.41,73541.08,0.0,-0.37243,0.00022,24.80554]
[1780136578801,26.41,73539.88,0.0,-0.37269,0.00022,24.81075]
[1780136581498,26.41,73539.03,0.0,-0.37288,0.00022,24.81445]
[1780136581827,26.41,73537.77,0.0,-0.37316,0.00022,24.81988]
[1780136586859,26.41,73538.1,0.0,-0.37309,0.00022,24.81855]
[1780136591874,26.41,73537.94,0.0,-0.37313,0.00022,24.81932]
[1780136596889,26.41,73538.44,0.0,-0.37302,0.00022,24.81726]
[1780136601903,26.41,73538.44,0.0,-0.37302,0.00022,24.81724]
[1780136606934,26.42,73538.64,0.0,-0.37298,0.00022,24.81647]
[1780136611989,26.42,73537.18,0.0,-0.37329,0.00022,24.81961]
[1780136617004,26.42,73537.59,0.0,-0.37321,0.00022,24.81798]
[1780136622024,26.42,73538.01,0.0,-0.37312,0.00022,24.8163]
[1780136627083,26.42,73544.1,0.0,-0.3718,0.00022,24.79001]
[1780136632111,26.42,73543.73,0.0,-0.37187,0.00022,24.79157]
[1780136637140,26.42,73542.73,0.0,-0.37209,0.00022,24.79585]
[1780136642166,26.42,73542.07,0.0,-0.37223,0.00022,24.79865]
[1780136647193,26.42,73542.63,0.0,-0.37211,0.00022,24.79616]
[1780136648216,26.42,73542.63,0.0,-0.37211,0.00022,24.79614]
[1780136649211,26.42,73542.63,0.0,-0.3721,0.00022,24.79613]
[1780136649913,26.42,73545.88,0.0,-0.37139,0.00022,24.78198]
[1780136654919,26.42,73551.02,0.0,-0.37027,0.00022,24.75934]
[1780136658989,26.41,73550.91,0.0,-0.37028,0.00022,24.75961]
[1780136659657,26.41,73550.91,0.0,-0.37028,0.00022,24.75961]
[1780136659887,26.41,73552.27,0.0,-0.36998,0.00022,24.75359]
[1780136660930,26.41,73560.82,0.0,-0.36812,0.00022,24.71559]
[1780136666225,26.41,73561.2,0.0,-0.36803,0.00022,24.71382]
[1780136668435,26.41,73560.41,0.0,-0.3682,0.00022,24.71732]
[1780136668950,26.41,73560.4,0.0,-0.3682,0.00022,24.71736]
[1780136673968,26.41,73560.34,0.0,-0.3682,0.00022,24.7143]
[1780136678983,26.41,73561.39,0.0,-0.36797,0.00022,24.70955]
[1780136684002,26.41,73562.82,0.0,-0.36766,0.00022,24.70309]
[1780136689057,26.41,73564.38,0.0,-0.36732,0.00022,24.69605]
[1780136689528,26.41,73564.38,0.0,-0.36732,0.00022,24.69605]
[1780136689548,26.41,73564.38,0.0,-0.36732,0.00022,24.69605]
[1780136692567,26.41,73566.53,0.0,-0.36685,0.00022,24.68635]
[1780136692606,26.41,73566.53,0.0,-0.36685,0.00022,24.68635]
[1780136697441,26.41,73567.72,0.0,-0.36659,0.00022,24.68099]
[1780136697508,26.41,73567.72,0.0,-0.36659,0.00022,24.68099]
[1780136698714,26.41,73572.03,0.0,-0.36565,0.00022,24.66143]
[1780136698722,26.41,73572.03,0.0,-0.36565,0.00022,24.66143]
[1780136698752,26.41,73581.47,0.0,-0.36361,0.00022,24.61812]
[1780136702833,26.41,73589.65,0.0,-0.36185,0.00022,24.58033]
[1780136704199,26.41,73582.35,0.0,-0.36343,0.00022,24.61439]
[1780136707571,26.41,73573.12,0.0,-0.36544,0.00022,24.65692]
[1780136709235,26.41,73564.0,0.0,-0.36742,0.00022,24.69827]
[1780136714710,26.41,73564.42,0.0,-0.36733,0.00022,24.69633]
[1780136715164,26.41,73564.31,0.0,-0.36735,0.00022,24.6968]
[1780136715918,26.41,73564.31,0.0,-0.36735,0.00022,24.69679]
[1780136720946,26.41,73563.45,0.0,-0.36753,0.00022,24.70059]
[1780136725948,26.41,73563.21,0.0,-0.36758,0.00022,24.70157]
[1780136730975,26.41,73563.43,0.0,-0.36753,0.00022,24.70048]
[1780136735987,26.41,73563.77,0.0,-0.36744,0.00022,24.69555]
[1780136741044,26.41,73563.83,0.0,-0.36741,0.00022,24.69512]
[1780136746072,26.41,73563.83,0.0,-0.36741,0.00022,24.69498]
[1780136751129,26.41,73564.55,0.0,-0.36725,0.00022,24.6916]
[1780136756134,26.4,73567.41,0.0,-0.36662,0.00022,24.67855]
[1780136761177,26.4,73567.57,0.0,-0.36658,0.00022,24.67774]
[1780136766189,26.4,73567.62,0.0,-0.36656,0.00022,24.67743]
[1780136771195,26.4,73567.31,0.0,-0.36663,0.00022,24.67876]
[1780136776236,26.4,73567.24,0.0,-0.36664,0.00022,24.67902]
[1780136781260,26.4,73567.63,0.0,-0.36655,0.00022,24.67722]
[1780136786274,26.4,73563.84,0.0,-0.36738,0.00022,24.69428]
[1780136791297,26.4,73562.14,0.0,-0.36773,0.00022,24.69854]
[1780136796307,26.4,73562.36,0.0,-0.36768,0.00022,24.69745]
[1780136801309,26.4,73562.95,0.0,-0.36754,0.00022,24.69469]
[1780136806356,26.4,73561.75,0.0,-0.3678,0.00022,24.69995]
[1780136811366,26.39,73561.52,0.0,-0.36784,0.00022,24.70085]
[1780136816438,26.39,73559.17,0.0,-0.36835,0.00022,24.7112]
[1780136821448,26.39,73561.62,0.0,-0.3678,0.00022,24.70006]
[1780136826458,26.39,73562.04,0.0,-0.36771,0.00022,24.69801]
[1780136831508,26.39,73562.26,0.0,-0.36765,0.00022,24.69687]
[1780136836523,26.39,73565.69,0.0,-0.3669,0.00022,24.68128]
[1780136841557,26.39,73565.31,0.0,-0.36698,0.00022,24.68289]
[1780136846593,26.38,73565.52,0.0,-0.36692,0.00022,24.68182]
[1780136851612,26.38,73566.43,0.0,-0.36671,0.00022,24.67432]
[1780136856667,26.38,73561.9,0.0,-0.36769,0.00022,24.69457]
[1780136861712,26.38,73562.28,0.0,-0.36759,0.00022,24.69268]
[1780136863832,26.38,73562.5,0.0,-0.36754,0.00022,24.69161]
[1780136863867,26.38,73562.5,0.0,-0.36754,0.00022,24.69161]
[1780136864106,26.38,73556.02,0.0,-0.36896,0.00022,24.72056]
[1780136865884,26.38,73551.09,0.0,-0.37003,0.00022,24.7424]
[1780136866119,26.38,73552.71,0.0,-0.36968,0.00022,24.73525]
[1780136871558,26.38,73556.06,0.0,-0.36894,0.00022,24.72035]
[1780136877163,26.38,73557.54,0.0,-0.36862,0.00022,24.71365]
[1780136879613,26.38,73558.53,0.0,-0.3684,0.00022,24.70918]
[1780136880122,26.38,73559.12,0.0,-0.36827,0.00022,24.70649]
[1780136884145,26.37,73550.56,0.0,-0.37013,0.00022,24.74442]
[1780136885793,26.37,73547.92,0.0,-0.37071,0.00022,24.75604]
[1780136885988,26.37,73547.92,0.0,-0.37071,0.00022,24.75604]
[1780136886089,26.38,73549.64,0.0,-0.37033,0.00022,24.7485]
[1780136891510,26.38,73549.21,0.0,-0.37043,0.00022,24.75044]
[1780136893507,26.38,73548.36,0.0,-0.37062,0.00022,24.75419]
[1780136894019,26.38,73548.36,0.0,-0.37062,0.00022,24.75419]
[1780136894120,26.38,73547.01,0.0,-0.37091,0.00022,24.76014]
[1780136896078,26.38,73547.01,0.0,-0.37091,0.00022,24.76016]
[1780136896161,26.38,73547.01,0.0,-0.37091,0.00022,24.76017]
[1780136898132,26.38,73545.68,0.0,-0.37121,0.00022,24.76601]
[1780136898284,26.38,73546.01,0.0,-0.37113,0.00022,24.76458]
[1780136898338,26.38,73546.01,0.0,-0.37113,0.00022,24.76458]
[1780136898968,26.38,73546.01,0.0,-0.37113,0.00022,24.76458]
[1780136899015,26.38,73546.01,0.0,-0.37113,0.00022,24.76458]
[1780136899050,26.38,73546.35,0.0,-0.37106,0.00022,24.76311]
[1780136899448,26.38,73546.35,0.0,-0.37106,0.00022,24.76311]
[1780136899567,26.38,73546.39,0.0,-0.37105,0.00022,24.76293]
[1780136902087,26.38,73544.51,0.0,-0.37146,0.00022,24.77117]
[1780136902136,26.38,73544.51,0.0,-0.37146,0.00022,24.77117]
[1780136902251,26.38,73545.21,0.0,-0.37131,0.00022,24.76818]
[1780136902586,26.38,73545.21,0.0,-0.37131,0.00022,24.76818]
[1780136905879,26.38,73551.38,0.0,-0.36997,0.00022,24.7411]
[1780136905976,26.38,73553.38,0.0,-0.36953,0.00022,24.73222]
[1780136911776,26.38,73552.92,0.0,-0.36963,0.00022,24.73417]
[1780136917695,26.37,73553.7,0.0,-0.36943,0.00022,24.72727]
[1780136922730,26.37,73551.98,0.0,-0.3698,0.00022,24.73477]
[1780136925672,26.37,73551.84,0.0,-0.36983,0.00022,24.73535]
[1780136926912,26.37,73551.83,0.0,-0.36983,0.00022,24.73535]
[1780136926986,26.37,73551.83,0.0,-0.36983,0.00022,24.73533]
[1780136934690,26.37,73553.93,0.0,-0.36937,0.00022,24.72589]
[1780136940857,26.37,73557.95,0.0,-0.36848,0.00022,24.70782]
[1780136945892,26.37,73558.42,0.0,-0.36837,0.00022,24.70555]
[1780136951934,26.37,73563.25,0.0,-0.36731,0.00022,24.6837]
[1780136954338,26.37,73563.05,0.0,-0.36735,0.00022,24.68457]
[1780136954356,26.37,73563.05,0.0,-0.36735,0.00022,24.68457]
[1780136954384,26.37,73563.05,0.0,-0.36735,0.00022,24.68457]
[1780136954957,26.37,73562.95,0.0,-0.36737,0.00022,24.68497]
[1780136955718,26.37,73562.95,0.0,-0.36737,0.00022,24.68497]
[1780136955809,26.37,73562.95,0.0,-0.36737,0.00022,24.68497]
[1780136960998,26.36,73569.69,0.0,-0.3659,0.00022,24.65433]
[1780136966038,26.36,73569.53,0.0,-0.36593,0.00022,24.65503]
[1780136972081,26.36,73569.36,0.0,-0.36595,0.00022,24.6525]
[1780136977115,26.36,73568.14,0.0,-0.36622,0.00022,24.65801]
[1780136983158,26.36,73568.12,0.0,-0.36622,0.00022,24.65805]
[1780136988193,26.36,73566.23,0.0,-0.36663,0.00022,24.66658]
[1780136992738,26.36,73563.37,0.0,-0.36725,0.00022,24.67946]
[1780136993227,26.36,73564.04,0.0,-0.3671,0.00022,24.67641]
[1780136994788,26.36,73560.44,0.0,-0.36789,0.00022,24.6926]
[1780136995242,26.36,73555.91,0.0,-0.36887,0.00022,24.71282]
[1780137000274,26.36,73550.97,0.0,-0.36995,0.00022,24.73474]
[1780137000952,26.36,73550.63,0.0,-0.37003,0.00022,24.73625]
[1780137001283,26.36,73551.25,0.0,-0.36989,0.00022,24.73352]
[1780137006322,26.36,73553.92,0.0,-0.36931,0.00022,24.7217]
[1780137011619,26.36,73554.77,0.0,-0.36912,0.00022,24.7179]
[1780137017397,26.36,73559.62,0.0,-0.36806,0.00022,24.6962]
[1780137023439,26.36,73561.75,0.0,-0.36759,0.00022,24.68645]
[1780137024872,26.36,73561.75,0.0,-0.36759,0.00022,24.68645]
[1780137024975,26.36,73562.69,0.0,-0.36738,0.00022,24.68218]
[1780137026936,26.36,73569.81,0.0,-0.36583,0.00022,24.64985]
[1780137032064,26.36,73570.21,0.0,-0.36574,0.00022,24.64799]
[1780137037144,26.36,73569.34,0.0,-0.36591,0.00022,24.64863]
[1780137043580,26.36,73569.17,0.0,-0.36595,0.00022,24.64936]
[1780137048614,26.36,73569.49,0.0,-0.36588,0.00022,24.64786]
[1780137053649,26.36,73568.84,0.0,-0.36602,0.00022,24.6508]
[1780137058685,26.36,73563.65,0.0,-0.36714,0.00022,24.67426]
[1780137063723,26.35,73561.62,0.0,-0.36758,0.00022,24.68329]
[1780137069761,26.35,73563.5,0.0,-0.36717,0.00022,24.67467]
[1780137075804,26.35,73564.46,0.0,-0.36695,0.00022,24.6702]
[1780137080839,26.35,73565.23,0.0,-0.36678,0.00022,24.66663]
[1780137085874,26.35,73567.03,0.0,-0.36638,0.00022,24.6584]
[1780137090909,26.35,73560.4,0.0,-0.36783,0.00022,24.68831]
[1780137096208,26.35,73558.43,0.0,-0.36824,0.00022,24.69377]
[1780137096231,26.35,73558.48,0.0,-0.36823,0.00022,24.6935]
[1780137101986,26.35,73558.41,0.0,-0.36823,0.00022,24.69368]
[1780137107492,26.35,73557.64,0.0,-0.3684,0.00022,24.69707]
[1780137113065,26.34,73557.77,0.0,-0.36837,0.00022,24.6964]
[1780137118098,26.34,73557.05,0.0,-0.36852,0.00022,24.69952]
[1780137123133,26.34,73558.26,0.0,-0.36825,0.00022,24.69402]
[1780137128167,26.34,73555.71,0.0,-0.36881,0.00022,24.70534]
[1780137133204,26.34,73555.93,0.0,-0.36875,0.00022,24.70428]
[1780137138237,26.34,73555.91,0.0,-0.36876,0.00022,24.70432]
[1780137143276,26.34,73556.22,0.0,-0.36869,0.00022,24.7029]
[1780137150331,26.34,73556.46,0.0,-0.36863,0.00022,24.70179]
[1780137156376,26.34,73557.31,0.0,-0.36843,0.00022,24.69471]
[1780137161399,26.34,73557.49,0.0,-0.36839,0.00022,24.69387]
[1780137166709,26.34,73556.97,0.0,-0.36851,0.00022,24.6962]
[1780137172477,26.34,73556.22,0.0,-0.36867,0.00022,24.69955]
[1780137174273,26.34,73554.89,0.0,-0.36896,0.00022,24.70549]
[1780137174373,26.34,73551.96,0.0,-0.3696,0.00022,24.71852]
[1780137179525,26.34,73553.07,0.0,-0.36936,0.00022,24.71358]
[1780137185902,26.34,73552.65,0.0,-0.36945,0.00022,24.71544]
[1780137192026,26.34,73547.69,0.0,-0.37054,0.00022,24.73745]
[1780137197652,26.34,73546.51,0.0,-0.37079,0.00022,24.74253]
[1780137202352,26.34,73546.24,0.0,-0.37085,0.00022,24.74365]
[1780137202447,26.34,73546.04,0.0,-0.37089,0.00022,24.74444]
[1780137207452,26.34,73547.89,0.0,-0.37048,0.00022,24.73618]
[1780137212477,26.34,73547.53,0.0,-0.37054,0.00022,24.73437]
[1780137214678,26.33,73546.63,0.0,-0.37073,0.00022,24.73825]
[1780137215434,26.33,73547.44,0.0,-0.37055,0.00022,24.73466]
[1780137215950,26.33,73547.44,0.0,-0.37055,0.00022,24.73466]
[1780137216326,26.33,73547.27,0.0,-0.37059,0.00022,24.73541]
[1780137219165,26.33,73550.8,0.0,-0.36982,0.00022,24.71982]
[1780137219172,26.33,73550.8,0.0,-0.36982,0.00022,24.71982]
[1780137219432,26.33,73551.59,0.0,-0.36964,0.00022,24.71632]
[1780137224480,26.33,73551.56,0.0,-0.36965,0.00022,24.71646]
[1780137229882,26.33,73549.04,0.0,-0.3702,0.00022,24.72764]
[1780137235653,26.33,73548.8,0.0,-0.37026,0.00022,24.72873]
[1780137245498,26.34,73547.1,0.0,-0.37063,0.00022,24.73628]
[1780137246556,26.34,73545.87,0.0,-0.3709,0.00022,24.74176]
[1780137251584,26.34,73545.74,0.0,-0.37094,0.00022,24.74237]
[1780137256634,26.34,73544.07,0.0,-0.3713,0.00022,24.74973]
[1780137261681,26.34,73547.7,0.0,-0.37051,0.00022,24.73383]
[1780137266713,26.34,73549.79,0.0,-0.37006,0.00022,24.7247]
[1780137271732,26.34,73547.49,0.0,-0.37055,0.00022,24.73169]
[1780137276739,26.34,73548.02,0.0,-0.37044,0.00022,24.72948]
[1780137277222,26.34,73548.02,0.0,-0.37044,0.00022,24.72948]
[1780137277531,26.34,73547.74,0.0,-0.3705,0.00022,24.73074]
[1780137279482,26.34,73555.33,0.0,-0.36884,0.00022,24.69707]
[1780137284488,26.34,73549.61,0.0,-0.3701,0.00022,24.72269]
[1780137289513,26.35,73549.38,0.0,-0.37018,0.00022,24.72428]
[1780137290725,26.35,73546.2,0.0,-0.37089,0.00022,24.73849]
[1780137291530,26.35,73545.28,0.0,-0.37109,0.00022,24.74263]
[1780137292314,26.35,73545.28,0.0,-0.37109,0.00022,24.74263]
[1780137292368,26.35,73543.49,0.0,-0.37149,0.00022,24.75056]
[1780137298184,26.36,73539.41,0.0,-0.3724,0.00022,24.76866]
[1780137302518,26.36,73539.41,0.0,-0.37241,0.00022,24.76899]
[1780137302595,26.36,73539.46,0.0,-0.37241,0.00022,24.76894]
[1780137307173,26.37,73538.63,0.0,-0.37261,0.00022,24.77286]
[1780137307180,26.37,73538.63,0.0,-0.37261,0.00022,24.77286]
[1780137309221,26.37,73538.27,0.0,-0.3727,0.00022,24.77458]
[1780137311452,26.37,73538.27,0.0,-0.37271,0.00022,24.77482]
[1780137317386,26.38,73537.67,0.0,-0.37286,0.00022,24.77789]
[1780137323536,26.38,73535.39,0.0,-0.37338,0.00022,24.78817]
[1780137328572,26.38,73540.39,0.0,-0.3723,0.00022,24.76697]
[1780137333606,26.39,73541.13,0.0,-0.37215,0.00022,24.76095]
[1780137338642,26.39,73540.09,0.0,-0.3724,0.00022,24.76592]
[1780137345616,26.4,73539.71,0.0,-0.37249,0.00022,24.76779]
[1780137351732,26.4,73539.88,0.0,-0.37248,0.00022,24.76754]
[1780137357666,26.41,73539.43,0.0,-0.37259,0.00022,24.76977]
[1780137360646,26.41,73539.46,0.0,-0.37258,0.00022,24.76964]
[1780137360795,26.41,73539.46,0.0,-0.37259,0.00022,24.76978]
[1780137362647,26.41,73539.46,0.0,-0.37259,0.00022,24.76978]
[1780137362661,26.41,73539.46,0.0,-0.37259,0.00022,24.76978]
[1780137362712,26.41,73539.83,0.0,-0.37251,0.00022,24.76827]
[1780137367852,26.41,73541.01,0.0,-0.37227,0.00022,24.76339]
[1780137370855,26.41,73541.41,0.0,-0.37218,0.00022,24.76175]
[1780137370931,26.41,73542.13,0.0,-0.37203,0.00022,24.75867]
[1780137375849,26.41,73542.16,0.0,-0.37203,0.00022,24.75871]
[1780137375943,26.41,73543.73,0.0,-0.37169,0.00022,24.75193]
[1780137381108,26.41,73546.17,0.0,-0.37115,0.00022,24.74126]
[1780137386597,26.41,73545.64,0.0,-0.37126,0.00022,24.74347]
[1780137393030,26.41,73548.71,0.0,-0.37057,0.00022,24.72654]
[1780137398065,26.41,73549.2,0.0,-0.37046,0.00022,24.72429]
[1780137403100,26.41,73548.86,0.0,-0.37053,0.00022,24.72569]
[1780137409142,26.41,73549.2,0.0,-0.37045,0.00022,24.7241]
[1780137414178,26.41,73550.46,0.0,-0.37017,0.00022,24.71849]
[1780137421227,26.41,73549.71,0.0,-0.37033,0.00022,24.72171]
[1780137427064,26.41,73550.16,0.0,-0.37023,0.00022,24.71972]
[1780137428280,26.41,73560.33,0.0,-0.36801,0.00022,24.67452]
[1780137433311,26.4,73558.77,0.0,-0.36834,0.00022,24.68135]
[1780137438346,26.4,73558.36,0.0,-0.36842,0.00022,24.68303]
[1780137443381,26.4,73559.88,0.0,-0.36809,0.00022,24.67608]
[1780137447619,26.4,73562.08,0.0,-0.3676,0.00022,24.66614]
[1780137447711,26.4,73562.82,0.0,-0.36744,0.00022,24.66277]
[1780137452721,26.4,73562.12,0.0,-0.36757,0.00022,24.66257]
[1780137457721,26.4,73562.39,0.0,-0.36751,0.00022,24.66127]
[1780137462751,26.4,73563.21,0.0,-0.36733,0.00022,24.65749]
[1780137467754,26.4,73563.95,0.0,-0.36717,0.00022,24.65409]
[1780137472759,26.4,73563.46,0.0,-0.36727,0.00022,24.65625]
[1780137477764,26.4,73563.09,0.0,-0.36735,0.00022,24.65786]
[1780137482794,26.39,73563.49,0.0,-0.36726,0.00022,24.656]
[1780137487824,26.39,73564.2,0.0,-0.3671,0.00022,24.65273]
[1780137492848,26.39,73565.23,0.0,-0.36687,0.00022,24.64803]
[1780137497900,26.39,73565.23,0.0,-0.36687,0.00022,24.64798]
[1780137502942,26.39,73565.48,0.0,-0.36681,0.00022,24.6468]
[1780137507978,26.39,73564.67,0.0,-0.36699,0.00022,24.6504]
[1780137513011,26.39,73565.23,0.0,-0.36685,0.00022,24.64452]
[1780137518028,26.39,73565.91,0.0,-0.3667,0.00022,24.64138]
[1780137523058,26.39,73566.15,0.0,-0.36664,0.00022,24.64026]
[1780137528071,26.39,73565.12,0.0,-0.36687,0.00022,24.64488]
[1780137533126,26.39,73564.19,0.0,-0.36707,0.00022,24.64903]
[1780137538133,26.39,73563.3,0.0,-0.36726,0.00022,24.65301]
[1780137543136,26.39,73561.55,0.0,-0.36764,0.00022,24.66084]
[1780137548146,26.39,73561.41,0.0,-0.36767,0.00022,24.66139]
[1780137553148,26.39,73562.11,0.0,-0.36751,0.00022,24.65817]
[1780137558159,26.39,73563.18,0.0,-0.36727,0.00022,24.65328]
[1780137563186,26.39,73563.59,0.0,-0.36718,0.00022,24.65137]
[1780137568213,26.39,73563.64,0.0,-0.36717,0.00022,24.65109]
[1780137573231,26.38,73561.26,0.0,-0.36767,0.00022,24.65843]
[1780137578239,26.38,73560.9,0.0,-0.36774,0.00022,24.65995]
[1780137583273,26.38,73559.25,0.0,-0.3681,0.00022,24.66724]
[1780137586930,26.38,73551.13,0.0,-0.36987,0.00022,24.70325]
[1780137590549,26.38,73547.43,0.0,-0.37068,0.00022,24.71956]
[1780137590893,26.38,73545.98,0.0,-0.371,0.00022,24.72593]
[1780137595908,26.38,73544.59,0.0,-0.3713,0.00022,24.73206]
[1780137596775,26.38,73544.59,0.0,-0.3713,0.00022,24.73206]
[1780137596877,26.38,73541.28,0.0,-0.37203,0.00022,24.7465]
[1780137598817,26.38,73533.82,0.0,-0.37367,0.00022,24.77876]
[1780137603843,26.39,73534.72,0.0,-0.37348,0.00022,24.77514]
[1780137606079,26.39,73542.59,0.0,-0.37176,0.00022,24.74119]
[1780137609138,26.39,73541.9,0.0,-0.37191,0.00022,24.74422]
[1780137609539,26.39,73541.92,0.0,-0.37191,0.00022,24.74415]
[1780137617412,26.39,73542.79,0.0,-0.37172,0.00022,24.74041]
[1780137621831,26.39,73543.87,0.0,-0.37149,0.00022,24.73574]
[1780137621854,26.39,73543.84,0.0,-0.37149,0.00022,24.73589]
[1780137622281,26.39,73543.84,0.0,-0.37149,0.00022,24.73589]
[1780137622323,26.39,73543.84,0.0,-0.37149,0.00022,24.73589]
[1780137623585,26.39,73544.35,0.0,-0.37138,0.00022,24.73367]
[1780137623591,26.39,73544.35,0.0,-0.37138,0.00022,24.73367]
[1780137623642,26.39,73550.22,0.0,-0.3701,0.00022,24.70792]
[1780137625295,26.39,73552.17,0.0,-0.36967,0.00022,24.69932]
[1780137625337,26.39,73552.17,0.0,-0.36967,0.00022,24.69932]
[1780137625654,26.39,73555.46,0.0,-0.36895,0.00022,24.68474]
[1780137630687,26.39,73555.06,0.0,-0.36903,0.00022,24.68638]
[1780137635845,26.39,73555.23,0.0,-0.36898,0.00022,24.68221]
[1780137642770,26.38,73555.52,0.0,-0.3689,0.00022,24.68071]
[1780137647806,26.38,73555.75,0.0,-0.36885,0.00022,24.67955]
[1780137652840,26.38,73553.73,0.0,-0.36928,0.00022,24.6884]
[1780137658882,26.38,73554.42,0.0,-0.36912,0.00022,24.68515]
[1780137659100,26.38,73554.42,0.0,-0.36912,0.00022,24.68515]
[1780137659914,26.38,73554.84,0.0,-0.36903,0.00022,24.68325]
[1780137664968,26.38,73554.65,0.0,-0.36907,0.00022,24.68406]
[1780137669995,26.38,73553.42,0.0,-0.36934,0.00022,24.68948]
[1780137674032,26.38,73561.29,0.0,-0.36762,0.00022,24.6543]
[1780137679039,26.38,73561.34,0.0,-0.36761,0.00022,24.65412]
[1780137684040,26.38,73561.22,0.0,-0.36763,0.00022,24.6547]
[1780137689062,26.38,73561.48,0.0,-0.36758,0.00022,24.65356]
[1780137694075,26.38,73561.52,0.0,-0.36756,0.00022,24.65013]
[1780137699086,26.38,73561.98,0.0,-0.36746,0.00022,24.64809]
[1780137704145,26.38,73561.98,0.0,-0.36746,0.00022,24.6481]
[1780137709166,26.38,73562.13,0.0,-0.36743,0.00022,24.64741]
[1780137714193,26.38,73563.44,0.0,-0.36713,0.00022,24.6414]
[1780137719210,26.38,73563.57,0.0,-0.3671,0.00022,24.64067]
[1780137724037,26.37,73563.64,0.0,-0.36708,0.00022,24.64023]
[1780137724040,26.37,73563.91,0.0,-0.36702,0.00022,24.63899]
[1780137727729,26.37,73570.66,0.0,-0.36554,0.00022,24.60827]
[1780137733409,26.37,73570.74,0.0,-0.36553,0.00022,24.60787]
[1780137737438,26.37,73563.66,0.0,-0.36707,0.00022,24.63999]
[1780137742473,26.37,73564.15,0.0,-0.36696,0.00022,24.6377]
[1780137747508,26.37,73560.32,0.0,-0.36779,0.00022,24.6549]
[1780137753824,26.37,73558.86,0.0,-0.36811,0.00022,24.66138]
[1780137759591,26.37,73558.54,0.0,-0.36816,0.00022,24.65938]
[1780137764627,26.37,73562.62,0.0,-0.36726,0.00022,24.64099]
[1780137770401,26.37,73561.9,0.0,-0.36742,0.00022,24.64424]
[1780137775430,26.37,73559.85,0.0,-0.36787,0.00022,24.65346]
[1780137780614,26.37,73560.36,0.0,-0.36776,0.00022,24.65118]
[1780137785668,26.37,73560.52,0.0,-0.36772,0.00022,24.65046]
[1780137790813,26.37,73560.24,0.0,-0.36778,0.00022,24.65173]
[1780137796850,26.37,73560.12,0.0,-0.36781,0.00022,24.65228]
[1780137802893,26.37,73560.04,0.0,-0.36783,0.00022,24.65265]
[1780137807927,26.37,73558.74,0.0,-0.36811,0.00022,24.65848]
[1780137812963,26.37,73559.53,0.0,-0.36793,0.00022,24.65166]
[1780137817999,26.37,73559.56,0.0,-0.36792,0.00022,24.65153]
[1780137823033,26.37,73559.53,0.0,-0.36793,0.00022,24.65167]
[1780137828070,26.37,73560.21,0.0,-0.36778,0.00022,24.64864]
[1780137835116,26.37,73559.48,0.0,-0.36794,0.00022,24.65194]
[1780137840152,26.37,73559.62,0.0,-0.36791,0.00022,24.65133]
[1780137846194,26.37,73559.15,0.0,-0.36801,0.00022,24.65346]
[1780137851229,26.37,73560.4,0.0,-0.36774,0.00022,24.64787]
[1780137856264,26.37,73562.08,0.0,-0.36738,0.00022,24.6404]
[1780137861302,26.37,73560.06,0.0,-0.36782,0.00022,24.64952]
[1780137866334,26.37,73559.52,0.0,-0.36794,0.00022,24.65196]
[1780137871368,26.37,73559.35,0.0,-0.36796,0.00022,24.64945]
[1780137876416,26.37,73556.17,0.0,-0.36866,0.00022,24.66366]
[1780137881440,26.37,73556.37,0.0,-0.36861,0.00022,24.6627]
[1780137886476,26.37,73555.97,0.0,-0.36869,0.00022,24.6644]
[1780137891515,26.37,73555.34,0.0,-0.36883,0.00022,24.66714]
[1780137899709,26.37,73556.4,0.0,-0.36859,0.00022,24.66233]
[1780137903223,26.37,73557.06,0.0,-0.36845,0.00022,24.65932]
[1780137904226,26.37,73562.7,0.0,-0.36721,0.00022,24.63398]
[1780137909227,26.37,73565.64,0.0,-0.36657,0.00022,24.62072]
[1780137914236,26.37,73567.8,0.0,-0.3661,0.00022,24.61099]
[1780137919257,26.37,73568.64,0.0,-0.36593,0.00022,24.60727]
[1780137919667,26.37,73568.39,0.0,-0.36598,0.00022,24.60843]
[1780137919749,26.37,73568.23,0.0,-0.36602,0.00022,24.60916]
[1780137925840,26.37,73567.89,0.0,-0.36609,0.00022,24.61075]
[1780137932008,26.37,73566.59,0.0,-0.36638,0.00022,24.6168]
[1780137932021,26.37,73566.46,0.0,-0.3664,0.00022,24.61412]
[1780137937088,26.37,73566.44,0.0,-0.3664,0.00022,24.61427]
[1780137942869,26.37,73565.65,0.0,-0.36658,0.00022,24.61796]
[1780137953790,26.38,73565.41,0.0,-0.36664,0.00022,24.61911]
[1780137954143,26.38,73565.41,0.0,-0.36664,0.00022,24.61911]
[1780137954205,26.38,73565.41,0.0,-0.36664,0.00022,24.61911]
[1780137954217,26.38,73565.75,0.0,-0.36657,0.00022,24.61768]
[1780137954637,26.38,73565.75,0.0,-0.36657,0.00022,24.61768]
[1780137954645,26.38,73565.75,0.0,-0.36657,0.00022,24.61768]
[1780137954955,26.38,73565.86,0.0,-0.36654,0.00022,24.61718]
[1780137960263,26.38,73569.65,0.0,-0.36572,0.00022,24.60008]
[1780137967041,26.38,73566.34,0.0,-0.36645,0.00022,24.61527]
[1780137972076,26.38,73569.49,0.0,-0.36577,0.00022,24.60103]
[1780137978157,26.38,73569.01,0.0,-0.36588,0.00022,24.60332]
[1780137984159,26.38,73568.37,0.0,-0.36602,0.00022,24.60638]
[1780137989196,26.38,73574.82,0.0,-0.36462,0.00022,24.57697]
[1780137994234,26.38,73570.7,0.0,-0.36551,0.00022,24.59271]
[1780138000273,26.39,73570.34,0.0,-0.36559,0.00022,24.59445]
[1780138005309,26.39,73570.85,0.0,-0.36548,0.00022,24.59219]
[1780138010344,26.39,73570.73,0.0,-0.36551,0.00022,24.59279]
[1780138015379,26.39,73571.66,0.0,-0.36531,0.00022,24.58857]
[1780138020414,26.39,73569.55,0.0,-0.36577,0.00022,24.59822]
[1780138026126,26.39,73568.65,0.0,-0.36597,0.00022,24.60229]
[1780138033247,26.39,73568.65,0.0,-0.36597,0.00022,24.60228]
[1780138038957,26.39,73570.81,0.0,-0.36549,0.00022,24.59232]
[1780138044582,26.38,73571.12,0.0,-0.36542,0.00022,24.59084]
[1780138055662,26.38,73570.29,0.0,-0.36558,0.00022,24.59123]
[1780138060694,26.38,73570.43,0.0,-0.36555,0.00022,24.59054]
[1780138065758,26.38,73570.36,0.0,-0.36556,0.00022,24.59083]
[1780138071771,26.38,73570.53,0.0,-0.36552,0.00022,24.58998]
[1780138078236,26.38,73568.92,0.0,-0.36587,0.00022,24.59727]
[1780138084863,26.38,73568.92,0.0,-0.36587,0.00022,24.59718]
[1780138087489,26.38,73566.95,0.0,-0.3663,0.00022,24.60611]
[1780138088351,26.38,73563.9,0.0,-0.36696,0.00022,24.6199]
[1780138090439,26.38,73561.86,0.0,-0.36741,0.00022,24.62908]
[1780138090441,26.38,73561.86,0.0,-0.36741,0.00022,24.62908]
[1780138090446,26.38,73561.86,0.0,-0.36741,0.00022,24.62908]
[1780138090450,26.38,73561.86,0.0,-0.36741,0.00022,24.62908]
[1780138091350,26.38,73561.14,0.0,-0.36756,0.00022,24.63227]
[1780138092502,26.38,73560.89,0.0,-0.36761,0.00022,24.63336]
[1780138092922,26.38,73560.89,0.0,-0.36761,0.00022,24.63336]
[1780138094557,26.38,73560.89,0.0,-0.36761,0.00022,24.63334]
[1780138094935,26.38,73561.29,0.0,-0.36752,0.00022,24.63152]
[1780138098670,26.38,73559.88,0.0,-0.36783,0.00022,24.63775]
[1780138098965,26.38,73559.88,0.0,-0.36783,0.00022,24.63775]
[1780138104007,26.38,73560.85,0.0,-0.36761,0.00022,24.63327]
[1780138112054,26.37,73560.97,0.0,-0.36756,0.00022,24.62924]
[1780138117090,26.37,73562.31,0.0,-0.36726,0.00022,24.6231]
[1780138122126,26.37,73562.34,0.0,-0.36725,0.00022,24.62288]
[1780138131188,26.37,73562.85,0.0,-0.36714,0.00022,24.62046]
[1780138137141,26.37,73563.53,0.0,-0.36698,0.00022,24.61734]
[1780138142263,26.37,73563.5,0.0,-0.36699,0.00022,24.61743]
[1780138152336,26.37,73563.63,0.0,-0.36696,0.00022,24.61673]
[1780138158508,26.37,73563.81,0.0,-0.36691,0.00022,24.61587]
[1780138164419,26.37,73563.43,0.0,-0.36699,0.00022,24.61752]
[1780138171468,26.37,73563.28,0.0,-0.36701,0.00022,24.61484]
[1780138176918,26.37,73563.28,0.0,-0.36701,0.00022,24.61481]
[1780138182545,26.37,73564.76,0.0,-0.36668,0.00022,24.60805]
[1780138187582,26.37,73567.07,0.0,-0.36618,0.00022,24.59756]
[1780138192616,26.37,73566.51,0.0,-0.3663,0.00022,24.60012]
[1780138200673,26.37,73565.78,0.0,-0.36646,0.00022,24.60342]
[1780138207632,26.37,73565.19,0.0,-0.36659,0.00022,24.60609]
[1780138212757,26.37,73564.51,0.0,-0.36673,0.00022,24.60915]
[1780138219805,26.37,73564.65,0.0,-0.3667,0.00022,24.60849]
[1780138224840,26.37,73563.35,0.0,-0.36699,0.00022,24.61434]
[1780138232898,26.36,73563.05,0.0,-0.36703,0.00022,24.61234]
[1780138237934,26.36,73561.8,0.0,-0.3673,0.00022,24.61794]
[1780138243976,26.36,73562.31,0.0,-0.36719,0.00022,24.61558]
[1780138257065,26.36,73563.05,0.0,-0.36702,0.00022,24.61213]
[1780138263109,26.36,73563.15,0.0,-0.367,0.00022,24.61163]
[1780138269152,26.36,73562.83,0.0,-0.36707,0.00022,24.61302]
[1780138275194,26.36,73563.13,0.0,-0.367,0.00022,24.61162]
[1780138281236,26.36,73563.32,0.0,-0.36696,0.00022,24.61071]
[1780138286271,26.36,73563.85,0.0,-0.36684,0.00022,24.60829]
[1780138291306,26.36,73564.24,0.0,-0.36674,0.00022,24.60322]
[1780138297347,26.36,73564.43,0.0,-0.3667,0.00022,24.60234]
[1780138303038,26.36,73564.16,0.0,-0.36676,0.00022,24.60356]
[1780138308429,26.36,73564.28,0.0,-0.36673,0.00022,24.60297]
[1780138316480,26.36,73564.12,0.0,-0.36676,0.00022,24.60367]
[1780138322432,26.36,73564.87,0.0,-0.3666,0.00022,24.60026]
[1780138327565,26.36,73564.46,0.0,-0.36669,0.00022,24.60211]
[1780138332599,26.36,73564.08,0.0,-0.36677,0.00022,24.60381]
[1780138337666,26.36,73564.47,0.0,-0.36668,0.00022,24.60203]
[1780138342678,26.36,73573.24,0.0,-0.36477,0.00022,24.56211]
[1780138348721,26.36,73572.17,0.0,-0.36501,0.00022,24.56719]
[1780138353760,26.36,73571.85,0.0,-0.36507,0.00022,24.56551]
[1780138360707,26.36,73572.09,0.0,-0.36503,0.00022,24.5646]
[1780138366847,26.37,73571.86,0.0,-0.36509,0.00022,24.56582]
[1780138373512,26.37,73571.95,0.0,-0.36507,0.00022,24.56551]
[1780138378934,26.37,73571.81,0.0,-0.36511,0.00022,24.56636]
[1780138386883,26.37,73572.06,0.0,-0.36506,0.00022,24.56526]
[1780138392024,26.37,73571.77,0.0,-0.36514,0.00022,24.56686]
[1780138395045,26.37,73564.19,0.0,-0.36679,0.00022,24.60144]
[1780138400080,26.37,73562.13,0.0,-0.36724,0.00022,24.61072]
[1780138405116,26.37,73557.53,0.0,-0.36824,0.00022,24.63132]
[1780138410150,26.37,73558.0,0.0,-0.36814,0.00022,24.62912]
[1780138415186,26.37,73558.02,0.0,-0.36812,0.00022,24.62566]
[1780138421227,26.37,73559.17,0.0,-0.36786,0.00022,24.62044]
[1780138426262,26.37,73558.27,0.0,-0.36806,0.00022,24.62443]
[1780138431298,26.37,73558.79,0.0,-0.36794,0.00022,24.62205]
[1780138438046,26.37,73558.8,0.0,-0.36794,0.00022,24.62196]
[1780138443086,26.37,73560.06,0.0,-0.36766,0.00022,24.61626]
[1780138448086,26.37,73559.71,0.0,-0.36773,0.00022,24.61783]
[1780138453453,26.37,73560.12,0.0,-0.36764,0.00022,24.61597]
[1780138459761,26.37,73558.91,0.0,-0.36791,0.00022,24.62139]
[1780138466543,26.37,73559.88,0.0,-0.36769,0.00022,24.61702]
[1780138471577,26.37,73560.35,0.0,-0.36758,0.00022,24.61161]
[1780138478628,26.37,73560.62,0.0,-0.36752,0.00022,24.61041]
[1780138486589,26.37,73560.71,0.0,-0.3675,0.00022,24.61004]
[1780138491720,26.37,73561.23,0.0,-0.36739,0.00022,24.60771]
[1780138496754,26.37,73563.72,0.0,-0.36685,0.00022,24.59651]
[1780138499775,26.37,73570.47,0.0,-0.36537,0.00022,24.56585]
[1780138504810,26.37,73574.27,0.0,-0.36455,0.00022,24.54863]
[1780138509845,26.37,73573.79,0.0,-0.36467,0.00022,24.55103]
[1780138514881,26.37,73570.69,0.0,-0.36535,0.00022,24.56542]
[1780138519914,26.38,73567.78,0.0,-0.36599,0.00022,24.57881]
[1780138526869,26.38,73566.41,0.0,-0.36629,0.00022,24.58515]
[1780138528977,26.38,73559.68,0.0,-0.36777,0.00022,24.61556]
[1780138534860,26.38,73559.13,0.0,-0.36787,0.00022,24.61471]
[1780138539972,26.38,73559.97,0.0,-0.36768,0.00022,24.61087]
[1780138547009,26.38,73559.97,0.0,-0.36768,0.00022,24.6108]
[1780138552125,26.37,73560.49,0.0,-0.36757,0.00022,24.60843]
[1780138560248,26.37,73560.37,0.0,-0.36759,0.00022,24.60891]
[1780138567247,26.37,73561.69,0.0,-0.3673,0.00022,24.60289]
[1780138572282,26.37,73561.42,0.0,-0.36735,0.00022,24.60407]
[1780138574810,26.37,73561.39,0.0,-0.36736,0.00022,24.6042]
[1780138574895,26.37,73560.41,0.0,-0.36757,0.00022,24.60859]
[1780138577414,26.37,73557.76,0.0,-0.36815,0.00022,24.62046]
[1780138577557,26.37,73557.05,0.0,-0.36831,0.00022,24.62363]
[1780138580051,26.37,73556.95,0.0,-0.36833,0.00022,24.62404]
[1780138580061,26.37,73556.95,0.0,-0.36833,0.00022,24.62404]
[1780138580253,26.37,73556.95,0.0,-0.36833,0.00022,24.62404]
[1780138580895,26.37,73552.39,0.0,-0.36933,0.00022,24.64433]
[1780138585896,26.37,73549.98,0.0,-0.36985,0.00022,24.65504]
[1780138590953,26.37,73549.13,0.0,-0.37004,0.00022,24.65882]
[1780138592235,26.37,73549.06,0.0,-0.37004,0.00022,24.65587]
[1780138592882,26.37,73549.31,0.0,-0.36999,0.00022,24.65477]
[1780138597904,26.37,73550.34,0.0,-0.36976,0.00022,24.65023]
[1780138602911,26.37,73552.07,0.0,-0.36939,0.00022,24.64256]
[1780138607959,26.37,73550.87,0.0,-0.36965,0.00022,24.64788]
[1780138612992,26.37,73548.72,0.0,-0.37012,0.00022,24.6573]
[1780138618010,26.37,73547.82,0.0,-0.37031,0.00022,24.66117]
[1780138621653,26.37,73547.81,0.0,-0.37031,0.00022,24.66114]
[1780138621661,26.37,73547.81,0.0,-0.37031,0.00022,24.66114]
[1780138621744,26.37,73547.27,0.0,-0.37043,0.00022,24.66352]
[1780138627318,26.37,73545.45,0.0,-0.37082,0.00022,24.6714]
[1780138633725,26.37,73539.28,0.0,-0.37216,0.00022,24.6981]
[1780138638760,26.36,73535.23,0.0,-0.37304,0.00022,24.71542]
[1780138643796,26.36,73532.68,0.0,-0.37359,0.00022,24.72616]
[1780138648830,26.36,73531.51,0.0,-0.37384,0.00022,24.73088]
[1780138651852,26.36,73525.93,0.0,-0.37506,0.00022,24.75457]
[1780138651999,26.36,73521.23,0.0,-0.37608,0.00022,24.77111]
[1780138653919,26.36,73521.89,0.0,-0.37593,0.00022,24.76825]
[1780138653922,26.36,73521.89,0.0,-0.37593,0.00022,24.76825]
[1780138653982,26.36,73521.89,0.0,-0.37593,0.00022,24.76825]
[1780138653994,26.35,73523.18,0.0,-0.37564,0.00022,24.76273]
[1780138660915,26.35,73523.89,0.0,-0.37546,0.00022,24.75925]
[1780138665949,26.35,73523.24,0.0,-0.37559,0.00022,24.76168]
[1780138676018,26.34,73523.38,0.0,-0.37553,0.00022,24.76045]
[1780138682064,26.33,73523.45,0.0,-0.3755,0.00022,24.75978]
[1780138687098,26.33,73523.25,0.0,-0.37553,0.00022,24.76032]
[1780138692134,26.33,73524.75,0.0,-0.37518,0.00022,24.75366]
[1780138700189,26.32,73524.44,0.0,-0.37523,0.00022,24.75469]
[1780138707169,26.32,73524.2,0.0,-0.37526,0.00022,24.75515]
[1780138713281,26.31,73524.2,0.0,-0.37523,0.00022,24.75155]
[1780138720330,26.31,73525.94,0.0,-0.37483,0.00022,24.74377]
[1780138725365,26.31,73525.72,0.0,-0.37486,0.00022,24.74443]
[1780138731462,26.3,73525.56,0.0,-0.37489,0.00022,24.745]
[1780138736267,26.3,73525.56,0.0,-0.37487,0.00022,24.74458]
[1780138737068,26.3,73526.12,0.0,-0.37474,0.00022,24.74208]
[1780138742109,26.3,73526.12,0.0,-0.37473,0.00022,24.74188]
[1780138747125,26.29,73528.43,0.0,-0.37421,0.00022,24.73174]
[1780138752145,26.29,73528.43,0.0,-0.3742,0.00022,24.73144]
[1780138757150,26.29,73530.29,0.0,-0.37378,0.00022,24.7232]
[1780138762163,26.28,73531.87,0.0,-0.37341,0.00022,24.71614]
[1780138766189,26.29,73538.46,0.0,-0.37197,0.00022,24.68778]
[1780138771208,26.29,73540.27,0.0,-0.37158,0.00022,24.67698]
[1780138773001,26.29,73540.14,0.0,-0.37161,0.00022,24.67762]
[1780138773046,26.29,73542.77,0.0,-0.37103,0.00022,24.66616]
[1780138777223,26.29,73548.32,0.0,-0.36982,0.00022,24.64186]
[1780138778148,26.29,73550.11,0.0,-0.36943,0.00022,24.63391]
[1780138779695,26.29,73550.87,0.0,-0.36926,0.00022,24.63053]
[1780138780134,26.29,73552.28,0.0,-0.36895,0.00022,24.62424]
[1780138780714,26.29,73552.28,0.0,-0.36895,0.00022,24.62424]
[1780138780727,26.29,73552.28,0.0,-0.36895,0.00022,24.62424]
[1780138781163,26.3,73553.38,0.0,-0.36871,0.00022,24.61935]
[1780138786183,26.3,73557.35,0.0,-0.36784,0.00022,24.60156]
[1780138791204,26.3,73559.68,0.0,-0.36733,0.00022,24.59107]
[1780138796226,26.3,73562.4,0.0,-0.36674,0.00022,24.57881]
[1780138796642,26.3,73562.4,0.0,-0.36674,0.00022,24.57881]
[1780138797003,26.3,73565.95,0.0,-0.36596,0.00022,24.56266]
[1780138802904,26.3,73558.47,0.0,-0.36761,0.00022,24.59678]
[1780138806933,26.3,73551.32,0.0,-0.36918,0.00022,24.62894]
[1780138811974,26.3,73551.91,0.0,-0.36906,0.00022,24.62652]
[1780138818010,26.3,73551.17,0.0,-0.36923,0.00022,24.62991]
[1780138823047,26.3,73550.86,0.0,-0.3693,0.00022,24.63136]
[1780138828091,26.3,73545.54,0.0,-0.37047,0.00022,24.65493]
[1780138833119,26.3,73545.52,0.0,-0.37046,0.00022,24.65169]
[1780138836829,26.3,73545.19,0.0,-0.37053,0.00022,24.65311]
[1780138837214,26.3,73544.4,0.0,-0.3707,0.00022,24.65657]
[1780138838858,26.3,73543.93,0.0,-0.3708,0.00022,24.65862]
[1780138838864,26.3,73543.93,0.0,-0.3708,0.00022,24.65862]
[1780138839186,26.3,73543.93,0.0,-0.3708,0.00022,24.6586]
[1780138840953,26.3,73543.93,0.0,-0.3708,0.00022,24.65857]
[1780138840964,26.3,73543.93,0.0,-0.3708,0.00022,24.65857]
[1780138845074,26.3,73549.43,0.0,-0.36959,0.00022,24.63417]
[1780138845205,26.3,73550.0,0.0,-0.36946,0.00022,24.63163]
[1780138850205,26.3,73549.24,0.0,-0.36963,0.00022,24.63501]
[1780138852377,26.3,73549.2,0.0,-0.36964,0.00022,24.6352]
[1780138852389,26.3,73549.2,0.0,-0.36964,0.00022,24.6352]
[1780138853172,26.3,73549.2,0.0,-0.36964,0.00022,24.63521]
[1780138858198,26.3,73548.24,0.0,-0.36985,0.00022,24.6395]
[1780138863207,26.3,73549.44,0.0,-0.36959,0.00022,24.63425]
[1780138868234,26.3,73547.85,0.0,-0.36994,0.00022,24.6414]
[1780138871189,26.3,73556.25,0.0,-0.3681,0.00022,24.60402]
[1780138876265,26.31,73556.81,0.0,-0.36799,0.00022,24.60168]
[1780138878072,26.31,73558.14,0.0,-0.3677,0.00022,24.59578]
[1780138878084,26.31,73558.14,0.0,-0.3677,0.00022,24.59578]
[1780138878251,26.31,73558.14,0.0,-0.3677,0.00022,24.59583]
[1780138878854,26.31,73558.14,0.0,-0.3677,0.00022,24.59583]
[1780138879049,26.31,73558.14,0.0,-0.36771,0.00022,24.59587]
[1780138880127,26.31,73558.14,0.0,-0.36771,0.00022,24.59587]
[1780138880219,26.31,73558.14,0.0,-0.36771,0.00022,24.59592]
[1780138885484,26.31,73559.38,0.0,-0.36745,0.00022,24.59056]
[1780138890518,26.31,73560.61,0.0,-0.36719,0.00022,24.58522]
[1780138897570,26.32,73560.42,0.0,-0.36723,0.00022,24.58309]
[1780138902604,26.32,73561.29,0.0,-0.36705,0.00022,24.57937]
[1780138907639,26.32,73562.32,0.0,-0.36683,0.00022,24.57492]
[1780138912675,26.32,73563.8,0.0,-0.36652,0.00022,24.56842]
[1780138917709,26.32,73563.26,0.0,-0.36664,0.00022,24.5711]
[1780138923021,26.33,73568.98,0.0,-0.3654,0.00022,24.54514]
[1780138928789,26.33,73569.92,0.0,-0.3652,0.00022,24.54106]
[1780138936038,26.33,73569.88,0.0,-0.36522,0.00022,24.5414]
[1780138942887,26.33,73569.61,0.0,-0.36529,0.00022,24.5429]
[1780138947924,26.33,73575.25,0.0,-0.36406,0.00022,24.51708]
[1780138949382,26.33,73575.03,0.0,-0.36411,0.00022,24.51814]
[1780138949395,26.33,73575.03,0.0,-0.36411,0.00022,24.51814]
[1780138950329,26.33,73573.46,0.0,-0.36446,0.00022,24.52547]
[1780138955345,26.34,73573.58,0.0,-0.36442,0.00022,24.52178]
[1780138960347,26.34,73573.1,0.0,-0.36454,0.00022,24.52417]
[1780138965423,26.34,73572.3,0.0,-0.36472,0.00022,24.52806]
[1780138970437,26.34,73571.76,0.0,-0.36485,0.00022,24.53069]
[1780138975441,26.34,73571.62,0.0,-0.36488,0.00022,24.53148]
[1780138980468,26.34,73571.15,0.0,-0.36499,0.00022,24.53378]
[1780138985487,26.34,73566.36,0.0,-0.36604,0.00022,24.55581]
[1780138990535,26.35,73565.7,0.0,-0.36619,0.00022,24.55886]
[1780138995560,26.35,73566.01,0.0,-0.36612,0.00022,24.55748]
[1780139000585,26.35,73565.79,0.0,-0.36617,0.00022,24.55852]
[1780139005613,26.35,73565.93,0.0,-0.36614,0.00022,24.55791]
[1780139010642,26.35,73566.14,0.0,-0.3661,0.00022,24.55697]
[1780139015690,26.35,73566.39,0.0,-0.36603,0.00022,24.55257]
[1780139020711,26.35,73566.39,0.0,-0.36603,0.00022,24.55261]
[1780139025728,26.35,73566.48,0.0,-0.36602,0.00022,24.55223]
[1780139030745,26.35,73566.48,0.0,-0.36602,0.00022,24.55227]
[1780139032300,26.35,73566.48,0.0,-0.36602,0.00022,24.55228]
[1780139032307,26.35,73566.48,0.0,-0.36602,0.00022,24.55228]
[1780139032334,26.35,73566.48,0.0,-0.36602,0.00022,24.55228]
[1780139032347,26.35,73566.25,0.0,-0.36607,0.00022,24.55333]
[1780139032582,26.35,73566.25,0.0,-0.36607,0.00022,24.55333]
[1780139033754,26.35,73566.25,0.0,-0.36607,0.00022,24.55334]
[1780139033760,26.35,73566.25,0.0,-0.36607,0.00022,24.55334]
[1780139033763,26.35,73566.25,0.0,-0.36607,0.00022,24.55334]
[1780139034364,26.35,73566.2,0.0,-0.36608,0.00022,24.55358]
[1780139039375,26.35,73564.66,0.0,-0.36642,0.00022,24.5606]
[1780139044378,26.35,73564.01,0.0,-0.36656,0.00022,24.56357]
[1780139044413,26.35,73564.01,0.0,-0.36656,0.00022,24.56357]
[1780139044417,26.35,73564.01,0.0,-0.36656,0.00022,24.56357]
[1780139044447,26.35,73563.77,0.0,-0.36661,0.00022,24.56466]
[1780139049636,26.35,73562.99,0.0,-0.36678,0.00022,24.56821]
[1780139052869,26.35,73560.82,0.0,-0.36726,0.00022,24.57801]
[1780139053400,26.35,73560.57,0.0,-0.36731,0.00022,24.57913]
[1780139058403,26.35,73560.67,0.0,-0.36729,0.00022,24.57867]
[1780139063420,26.35,73560.68,0.0,-0.36729,0.00022,24.57861]
[1780139068431,26.35,73560.76,0.0,-0.36727,0.00022,24.57824]
[1780139073439,26.35,73558.74,0.0,-0.3677,0.00022,24.58403]
[1780139078459,26.35,73559.14,0.0,-0.36761,0.00022,24.58221]
[1780139083471,26.35,73559.37,0.0,-0.36756,0.00022,24.58115]
[1780139085359,26.35,73558.4,0.0,-0.36777,0.00022,24.58551]
[1780139085369,26.35,73558.4,0.0,-0.36777,0.00022,24.58551]
[1780139085460,26.35,73557.23,0.0,-0.36803,0.00022,24.59076]
[1780139089920,26.35,73556.13,0.0,-0.36827,0.00022,24.59566]
[1780139089947,26.35,73556.13,0.0,-0.36827,0.00022,24.59566]
[1780139091064,26.35,73556.13,0.0,-0.36827,0.00022,24.59566]
[1780139091276,26.35,73555.76,0.0,-0.36835,0.00022,24.5973]
[1780139091966,26.35,73555.76,0.0,-0.36835,0.00022,24.5973]
[1780139091986,26.35,73556.19,0.0,-0.36825,0.00022,24.59537]
[1780139097906,26.35,73556.19,0.0,-0.36825,0.00022,24.59534]
[1780139100132,26.35,73556.19,0.0,-0.36825,0.00022,24.59532]
[1780139100492,26.35,73556.19,0.0,-0.36825,0.00022,24.59529]
[1780139105517,26.35,73558.55,0.0,-0.36773,0.00022,24.58466]
[1780139110529,26.34,73558.37,0.0,-0.36777,0.00022,24.58543]
[1780139115555,26.34,73559.19,0.0,-0.36759,0.00022,24.5817]
[1780139120579,26.34,73559.7,0.0,-0.36747,0.00022,24.57938]
[1780139125593,26.34,73560.29,0.0,-0.36734,0.00022,24.5767]
[1780139130614,26.34,73560.25,0.0,-0.36735,0.00022,24.57686]
[1780139135624,26.34,73560.55,0.0,-0.36727,0.00022,24.57219]
[1780139140650,26.34,73560.77,0.0,-0.36722,0.00022,24.57119]
[1780139145670,26.34,73560.77,0.0,-0.36722,0.00022,24.57117]
[1780139150680,26.34,73561.25,0.0,-0.36711,0.00022,24.56899]
[1780139155690,26.34,73561.83,0.0,-0.36699,0.00022,24.56636]
[1780139160708,26.34,73561.75,0.0,-0.367,0.00022,24.56672]
[1780139165713,26.34,73564.16,0.0,-0.36648,0.00022,24.55579]
[1780139170744,26.34,73564.82,0.0,-0.36633,0.00022,24.55283]
[1780139175763,26.34,73565.17,0.0,-0.36626,0.00022,24.55128]
[1780139180772,26.34,73564.92,0.0,-0.36632,0.00022,24.55247]
[1780139185780,26.34,73565.01,0.0,-0.3663,0.00022,24.5521]
[1780139190798,26.35,73564.92,0.0,-0.36632,0.00022,24.55255]
[1780139195852,26.35,73565.08,0.0,-0.36627,0.00022,24.54857]
[1780139200895,26.35,73565.2,0.0,-0.36625,0.00022,24.54807]
[1780139205895,26.35,73564.95,0.0,-0.3663,0.00022,24.54925]
[1780139210918,26.35,73564.95,0.0,-0.36631,0.00022,24.54929]
[1780139215930,26.35,73565.39,0.0,-0.36621,0.00022,24.54733]
[1780139220981,26.35,73565.13,0.0,-0.36627,0.00022,24.54855]
[1780139225988,26.35,73565.21,0.0,-0.36625,0.00022,24.54823]
[1780139230990,26.35,73565.12,0.0,-0.36628,0.00022,24.54868]
[1780139236019,26.35,73564.98,0.0,-0.36631,0.00022,24.54935]
[1780139241059,26.35,73565.09,0.0,-0.36629,0.00022,24.54888]
[1780139246069,26.35,73564.49,0.0,-0.36642,0.00022,24.55165]
[1780139251075,26.35,73566.06,0.0,-0.36608,0.00022,24.54456]
[1780139251491,26.35,73566.06,0.0,-0.36608,0.00022,24.54456]
[1780139251577,26.35,73566.39,0.0,-0.36599,0.00022,24.53977]
[1780139254399,26.35,73566.07,0.0,-0.36606,0.00022,24.54126]
[1780139254587,26.35,73565.96,0.0,-0.36609,0.00022,24.54177]
[1780139259599,26.35,73566.33,0.0,-0.36601,0.00022,24.54013]
[1780139264656,26.35,73564.03,0.0,-0.36651,0.00022,24.55063]
[1780139269664,26.35,73564.03,0.0,-0.36651,0.00022,24.55065]
[1780139274671,26.35,73563.51,0.0,-0.36663,0.00022,24.55302]
[1780139278727,26.35,73556.52,0.0,-0.36816,0.00022,24.58455]
[1780139283742,26.35,73556.03,0.0,-0.36827,0.00022,24.58679]
[1780139288769,26.35,73556.18,0.0,-0.36824,0.00022,24.58616]
[1780139292961,26.35,73558.58,0.0,-0.36771,0.00022,24.57539]
[1780139293551,26.35,73558.58,0.0,-0.36771,0.00022,24.57539]
[1780139294194,26.35,73557.97,0.0,-0.36785,0.00022,24.57813]
[1780139294245,26.35,73557.97,0.0,-0.36785,0.00022,24.57813]
[1780139301207,26.35,73553.49,0.0,-0.36883,0.00022,24.59825]
[1780139306455,26.35,73551.21,0.0,-0.36934,0.00022,24.60854]
[1780139309152,26.36,73550.76,0.0,-0.36944,0.00022,24.61059]
[1780139309687,26.36,73550.11,0.0,-0.36959,0.00022,24.61353]
[1780139312091,26.36,73547.33,0.0,-0.37019,0.00022,24.6226]
[1780139312628,26.36,73547.19,0.0,-0.37022,0.00022,24.62325]
[1780139317668,26.36,73545.46,0.0,-0.37061,0.00022,24.63103]
[1780139322693,26.36,73543.03,0.0,-0.37115,0.00022,24.6419]
[1780139327741,26.36,73540.72,0.0,-0.37167,0.00022,24.65221]
[1780139332783,26.37,73538.74,0.0,-0.37211,0.00022,24.66105]
[1780139337788,26.37,73533.52,0.0,-0.37327,0.00022,24.68389]
[1780139342790,26.37,73530.65,0.0,-0.37392,0.00022,24.69657]
[1780139347845,26.38,73530.25,0.0,-0.37403,0.00022,24.69864]
[1780139352883,26.38,73526.84,0.0,-0.3748,0.00022,24.71358]
[1780139357922,26.39,73526.97,0.0,-0.37479,0.00022,24.71343]
[1780139362979,26.39,73528.5,0.0,-0.37447,0.00022,24.70733]
[1780139368007,26.39,73528.32,0.0,-0.37453,0.00022,24.70851]
[1780139373042,26.4,73527.14,0.0,-0.3748,0.00022,24.71071]
[1780139378122,26.41,73527.36,0.0,-0.37478,0.00022,24.71026]
[1780139383139,26.41,73527.41,0.0,-0.37479,0.00022,24.71054]
[1780139388146,26.42,73527.76,0.0,-0.37474,0.00022,24.70955]
[1780139393181,26.42,73527.76,0.0,-0.37476,0.00022,24.71005]
[1780139396373,26.43,73527.81,0.0,-0.37476,0.00022,24.71014]
[1780139396494,26.43,73526.65,0.0,-0.37502,0.00022,24.71506]
[1780139402122,26.42,73526.49,0.0,-0.37503,0.00022,24.71515]
[1780139407156,26.41,73526.61,0.0,-0.37498,0.00022,24.71415]
[1780139412192,26.41,73526.79,0.0,-0.37491,0.00022,24.7129]
[1780139418233,26.4,73527.0,0.0,-0.37484,0.00022,24.71142]
[1780139423279,26.4,73527.13,0.0,-0.37479,0.00022,24.71039]
[1780139430318,26.39,73527.9,0.0,-0.37458,0.00022,24.70645]
[1780139436331,26.38,73527.5,0.0,-0.37463,0.00022,24.70432]
[1780139441396,26.38,73527.5,0.0,-0.37461,0.00022,24.70386]
[1780139446401,26.37,73527.57,0.0,-0.37457,0.00022,24.7031]
[1780139451467,26.37,73527.84,0.0,-0.37449,0.00022,24.70149]
[1780139456502,26.37,73528.06,0.0,-0.37446,0.00022,24.70092]
[1780139461537,26.38,73528.94,0.0,-0.37429,0.00022,24.69775]
[1780139466572,26.37,73530.42,0.0,-0.37396,0.00022,24.69121]
[1780139471607,26.37,73533.38,0.0,-0.37329,0.00022,24.67812]
[1780139473814,26.37,73536.23,0.0,-0.37266,0.00022,24.66591]
[1780139474840,26.37,73537.92,0.0,-0.3723,0.00022,24.65877]
[1780139478020,26.38,73537.04,0.0,-0.3725,0.00022,24.66275]
[1780139478656,26.38,73537.04,0.0,-0.3725,0.00022,24.6628]
[1780139484665,26.38,73537.47,0.0,-0.37241,0.00022,24.66105]
[1780139484771,26.38,73537.47,0.0,-0.37241,0.00022,24.66105]
[1780139484811,26.38,73537.47,0.0,-0.37242,0.00022,24.66126]
[1780139485757,26.38,73537.47,0.0,-0.37242,0.00022,24.66126]
[1780139486242,26.38,73538.15,0.0,-0.37228,0.00022,24.65836]
[1780139486784,26.38,73538.54,0.0,-0.37219,0.00022,24.65672]
[1780139488302,26.38,73538.54,0.0,-0.3722,0.00022,24.65676]
[1780139488803,26.38,73538.91,0.0,-0.37212,0.00022,24.6552]
[1780139491806,26.38,73542.02,0.0,-0.37144,0.00022,24.64174]
[1780139492416,26.38,73542.02,0.0,-0.37142,0.00022,24.63849]
[1780139493761,26.38,73542.02,0.0,-0.37143,0.00022,24.63855]
[1780139495970,26.38,73542.18,0.0,-0.37139,0.00022,24.63788]
[1780139496306,26.38,73542.18,0.0,-0.37139,0.00022,24.63788]
[1780139496781,26.38,73542.16,0.0,-0.3714,0.00022,24.63804]
[1780139501831,26.39,73544.74,0.0,-0.37084,0.00022,24.62688]
[1780139506844,26.39,73544.22,0.0,-0.37096,0.00022,24.62933]
[1780139511846,26.39,73542.93,0.0,-0.37125,0.00022,24.63519]
[1780139516870,26.39,73543.76,0.0,-0.37108,0.00022,24.6318]
[1780139521922,26.39,73543.76,0.0,-0.3711,0.00022,24.63205]
[1780139526944,26.4,73545.78,0.0,-0.37066,0.00022,24.62344]
[1780139532004,26.4,73546.71,0.0,-0.37046,0.00022,24.61944]
[1780139537026,26.4,73545.86,0.0,-0.37066,0.00022,24.62341]
[1780139542049,26.4,73545.28,0.0,-0.3708,0.00022,24.62619]
[1780139547062,26.4,73546.77,0.0,-0.37048,0.00022,24.61979]
[1780139552092,26.41,73547.22,0.0,-0.37038,0.00022,24.61474]
[1780139557113,26.41,73547.51,0.0,-0.37032,0.00022,24.61359]
[1780139562117,26.41,73547.07,0.0,-0.37042,0.00022,24.61576]
[1780139567121,26.41,73547.34,0.0,-0.37038,0.00022,24.6148]
[1780139572159,26.42,73547.52,0.0,-0.37035,0.00022,24.61424]
[1780139577172,26.42,73547.52,0.0,-0.37036,0.00022,24.61447]
[1780139582203,26.42,73547.81,0.0,-0.37031,0.00022,24.61342]
[1780139587231,26.42,73546.26,0.0,-0.37066,0.00022,24.62046]
[1780139592266,26.43,73546.58,0.0,-0.3706,0.00022,24.61932]
[1780139597356,26.43,73546.58,0.0,-0.37061,0.00022,24.61959]
[1780139602439,26.43,73545.25,0.0,-0.37091,0.00022,24.62567]
[1780139607443,26.43,73543.7,0.0,-0.37127,0.00022,24.63269]
[1780139612468,26.44,73543.36,0.0,-0.37134,0.00022,24.63114]
[1780139617487,26.44,73541.78,0.0,-0.3717,0.00022,24.63828]
[1780139622518,26.44,73541.78,0.0,-0.37171,0.00022,24.63854]
[1780139627555,26.44,73540.65,0.0,-0.37197,0.00022,24.64369]
[1780139630201,26.45,73540.65,0.0,-0.37198,0.00022,24.64384]
[1780139630216,26.45,73540.65,0.0,-0.37198,0.00022,24.64384]
[1780139631045,26.45,73540.47,0.0,-0.37202,0.00022,24.64467]
[1780139632253,26.45,73540.47,0.0,-0.37202,0.00022,24.64472]
[1780139632735,26.45,73540.47,0.0,-0.37202,0.00022,24.64472]
[1780139637770,26.45,73539.21,0.0,-0.37231,0.00022,24.6504]
[1780139642805,26.45,73539.67,0.0,-0.37222,0.00022,24.64863]
[1780139647887,26.45,73538.8,0.0,-0.37241,0.00022,24.65253]
[1780139648194,26.45,73539.37,0.0,-0.37229,0.00022,24.6501]
[1780139648235,26.45,73539.37,0.0,-0.37229,0.00022,24.6501]
[1780139648719,26.45,73539.37,0.0,-0.37229,0.00022,24.6501]
[1780139648848,26.45,73539.69,0.0,-0.37222,0.00022,24.64875]
[1780139650862,26.45,73547.22,0.0,-0.37057,0.00022,24.61591]
[1780139656903,26.45,73547.72,0.0,-0.37045,0.00022,24.61364]
[1780139661937,26.45,73547.59,0.0,-0.37048,0.00022,24.61415]
[1780139666974,26.45,73547.4,0.0,-0.37052,0.00022,24.61491]
[1780139672014,26.45,73547.32,0.0,-0.37052,0.00022,24.61189]
[1780139676591,26.45,73541.28,0.0,-0.37184,0.00022,24.63819]
[1780139677529,26.45,73541.31,0.0,-0.37183,0.00022,24.63805]
[1780139678057,26.45,73541.15,0.0,-0.37187,0.00022,24.63878]
[1780139683072,26.45,73540.46,0.0,-0.37203,0.00022,24.64195]
[1780139688092,26.45,73538.44,0.0,-0.37248,0.00022,24.65087]
[1780139693105,26.46,73538.49,0.0,-0.37248,0.00022,24.6508]
[1780139698136,26.46,73536.64,0.0,-0.3729,0.00022,24.65905]
[1780139699067,26.46,73530.18,0.0,-0.37431,0.00022,24.68663]
[1780139700259,26.46,73528.44,0.0,-0.37469,0.00022,24.69395]
[1780139700337,26.46,73528.44,0.0,-0.37469,0.00022,24.69395]
[1780139700345,26.46,73528.44,0.0,-0.37469,0.00022,24.69395]
[1780139701065,26.46,73528.06,0.0,-0.37477,0.00022,24.69548]
[1780139702331,26.46,73525.65,0.0,-0.3753,0.00022,24.7056]
[1780139702344,26.46,73525.65,0.0,-0.3753,0.00022,24.7056]
[1780139702346,26.46,73525.65,0.0,-0.3753,0.00022,24.7056]
[1780139702511,26.46,73525.73,0.0,-0.37528,0.00022,24.70526]
[1780139704509,26.46,73525.59,0.0,-0.37531,0.00022,24.70577]
[1780139704684,26.45,73527.42,0.0,-0.3749,0.00022,24.69793]
[1780139708954,26.45,73526.55,0.0,-0.37508,0.00022,24.70133]
[1780139709056,26.45,73526.25,0.0,-0.37514,0.00022,24.70241]
[1780139709450,26.45,73526.25,0.0,-0.37514,0.00022,24.70241]
[1780139709474,26.45,73526.25,0.0,-0.37514,0.00022,24.70241]
[1780139710470,26.45,73529.07,0.0,-0.37452,0.00022,24.69046]
[1780139710980,26.45,73533.94,0.0,-0.37344,0.00022,24.6696]
[1780139712077,26.45,73533.94,0.0,-0.37344,0.00022,24.6696]
[1780139712537,26.45,73534.25,0.0,-0.37337,0.00022,24.6682]
[1780139713100,26.45,73534.25,0.0,-0.37337,0.00022,24.66814]
[1780139718182,26.44,73534.82,0.0,-0.37323,0.00022,24.66544]
[1780139726133,26.44,73535.02,0.0,-0.37317,0.00022,24.66429]
[1780139726757,26.44,73535.18,0.0,-0.37313,0.00022,24.66338]
[1780139727127,26.44,73535.56,0.0,-0.37304,0.00022,24.6617]
[1780139735824,26.43,73536.56,0.0,-0.3728,0.00022,24.65387]
[1780139741506,26.43,73542.08,0.0,-0.37156,0.00022,24.62956]
[1780139747047,26.43,73543.49,0.0,-0.37125,0.00022,24.62327]
[1780139752583,26.43,73545.33,0.0,-0.37083,0.00022,24.61496]
[1780139757618,26.42,73545.76,0.0,-0.37073,0.00022,24.6129]
[1780139765680,26.42,73546.48,0.0,-0.37056,0.00022,24.60946]
[1780139772729,26.42,73547.03,0.0,-0.37043,0.00022,24.6068]
[1780139778723,26.42,73547.36,0.0,-0.37034,0.00022,24.60514]
[1780139783805,26.41,73548.15,0.0,-0.37016,0.00022,24.60149]
[1780139790771,26.41,73548.5,0.0,-0.37008,0.00022,24.59978]
[1780139798996,26.41,73548.5,0.0,-0.37005,0.00022,24.59629]
[1780139804952,26.41,73548.92,0.0,-0.36998,0.00022,24.59482]
[1780139810162,26.42,73549.27,0.0,-0.36991,0.00022,24.5935]
[1780139818718,26.43,73548.03,0.0,-0.37022,0.00022,24.59974]
[1780139825451,26.43,73543.14,0.0,-0.37131,0.00022,24.62155]
[1780139827476,26.43,73536.4,0.0,-0.37278,0.00022,24.6506]
[1780139827727,26.43,73536.4,0.0,-0.37278,0.00022,24.6506]
[1780139828115,26.43,73535.11,0.0,-0.37306,0.00022,24.65606]
[1780139834602,26.42,73532.73,0.0,-0.37358,0.00022,24.66608]
[1780139841769,26.41,73530.17,0.0,-0.3741,0.00022,24.67612]
[1780139846865,26.41,73528.64,0.0,-0.3744,0.00022,24.68195]
[1780139852749,26.4,73528.33,0.0,-0.37446,0.00022,24.68298]
[1780139859335,26.39,73526.82,0.0,-0.37473,0.00022,24.68517]
[1780139862709,26.39,73525.72,0.0,-0.37496,0.00022,24.68965]
[1780139863238,26.39,73519.5,0.0,-0.37633,0.00022,24.71571]
[1780139868240,26.38,73516.57,0.0,-0.37695,0.00022,24.72757]
[1780139873254,26.38,73514.35,0.0,-0.37742,0.00022,24.73636]
[1780139878265,26.37,73514.01,0.0,-0.37748,0.00022,24.7373]
[1780139883284,26.37,73516.36,0.0,-0.37693,0.00022,24.72701]
[1780139888291,26.36,73516.99,0.0,-0.37677,0.00022,24.7239]
[1780139893308,26.35,73517.1,0.0,-0.37672,0.00022,24.72298]
[1780139897629,26.35,73517.31,0.0,-0.37665,0.00022,24.72164]
[1780139897678,26.35,73517.31,0.0,-0.37665,0.00022,24.72164]
[1780139903643,26.34,73517.31,0.0,-0.37663,0.00022,24.72109]
[1780139905877,26.34,73516.67,0.0,-0.37676,0.00022,24.72369]
[1780139906341,26.34,73516.37,0.0,-0.37682,0.00022,24.72476]
[1780139911386,26.33,73514.68,0.0,-0.37716,0.00022,24.72809]
[1780139915840,26.33,73514.68,0.0,-0.37714,0.00022,24.72772]
[1780139915850,26.33,73514.68,0.0,-0.37714,0.00022,24.72772]
[1780139915871,26.33,73514.68,0.0,-0.37714,0.00022,24.72772]
[1780139916256,26.33,73511.26,0.0,-0.37789,0.00022,24.74188]
[1780139920763,26.33,73503.33,0.0,-0.37964,0.00022,24.77427]
[1780139921455,26.33,73503.33,0.0,-0.37964,0.00022,24.77427]
[1780139921467,26.33,73503.33,0.0,-0.37964,0.00022,24.77427]
[1780139921470,26.33,73503.33,0.0,-0.37964,0.00022,24.77427]
[1780139921770,26.33,73499.32,0.0,-0.38053,0.00022,24.79063]
[1780139924385,26.33,73496.77,0.0,-0.3811,0.00022,24.80096]
[1780139925238,26.33,73496.77,0.0,-0.3811,0.00022,24.80096]
[1780139925245,26.33,73496.35,0.0,-0.38119,0.00022,24.80265]
[1780139930832,26.33,73497.82,0.0,-0.38086,0.00022,24.79668]
[1780139935868,26.32,73495.67,0.0,-0.38134,0.00022,24.80534]
[1780139940902,26.33,73493.46,0.0,-0.38184,0.00022,24.81434]
[1780139945966,26.33,73494.18,0.0,-0.38169,0.00022,24.81166]
[1780139952988,26.33,73495.8,0.0,-0.38134,0.00022,24.8054]
[1780139958201,26.33,73496.35,0.0,-0.38122,0.00022,24.80317]
[1780139964065,26.33,73497.38,0.0,-0.38099,0.00022,24.79912]
[1780139970095,26.34,73498.91,0.0,-0.38067,0.00022,24.79331]
[1780139975147,26.34,73499.63,0.0,-0.38051,0.00022,24.78732]
[1780139980176,26.34,73499.65,0.0,-0.38051,0.00022,24.78725]
[1780139989240,26.35,73500.38,0.0,-0.38036,0.00022,24.78464]
[1780139995283,26.35,73500.74,0.0,-0.3803,0.00022,24.78357]
[1780140000304,26.35,73501.35,0.0,-0.38018,0.00022,24.78141]
[1780140007797,26.36,73501.4,0.0,-0.38018,0.00022,24.78146]
[1780140014412,26.36,73501.52,0.0,-0.38019,0.00022,24.78159]
[1780140017583,26.37,73496.86,0.0,-0.38123,0.00022,24.80064]
[1780140018443,26.37,73496.53,0.0,-0.38131,0.00022,24.80203]
[1780140018979,26.37,73496.53,0.0,-0.38131,0.00022,24.80203]
[1780140019449,26.37,73495.74,0.0,-0.38149,0.00022,24.80526]
[1780140024473,26.37,73494.57,0.0,-0.38176,0.00022,24.81013]
[1780140028882,26.37,73494.64,0.0,-0.38175,0.00022,24.81007]
[1780140029425,26.37,73494.29,0.0,-0.38183,0.00022,24.81152]
[1780140034470,26.38,73493.39,0.0,-0.38203,0.00022,24.81203]
[1780140039499,26.38,73492.76,0.0,-0.38218,0.00022,24.81474]
[1780140044548,26.38,73491.47,0.0,-0.38248,0.00022,24.82011]
[1780140049558,26.38,73491.56,0.0,-0.38246,0.00022,24.81994]
[1780140054591,26.39,73491.38,0.0,-0.38251,0.00022,24.82085]
[1780140059628,26.39,73491.42,0.0,-0.38252,0.00022,24.82091]
[1780140064658,26.39,73491.81,0.0,-0.38244,0.00022,24.81958]
[1780140069660,26.4,73491.52,0.0,-0.38252,0.00022,24.82098]
[1780140074665,26.4,73490.57,0.0,-0.38274,0.00022,24.825]
[1780140079666,26.4,73490.32,0.0,-0.38281,0.00022,24.82623]
[1780140084677,26.4,73488.7,0.0,-0.38318,0.00022,24.83288]
[1780140089693,26.41,73488.92,0.0,-0.38314,0.00022,24.83223]
[1780140094722,26.41,73489.13,0.0,-0.3831,0.00022,24.82837]
[1780140099727,26.41,73488.68,0.0,-0.38321,0.00022,24.83039]
[1780140104742,26.42,73487.05,0.0,-0.38358,0.00022,24.83704]
[1780140109767,26.42,73487.06,0.0,-0.38359,0.00022,24.83721]
[1780140114779,26.42,73485.39,0.0,-0.38397,0.00022,24.84398]
[1780140119804,26.42,73485.05,0.0,-0.38406,0.00022,24.84549]
[1780140124836,26.43,73484.89,0.0,-0.3841,0.00022,24.84629]
[1780140129849,26.43,73488.25,0.0,-0.38337,0.00022,24.83325]
[1780140134862,26.43,73489.07,0.0,-0.38318,0.00022,24.82998]
[1780140139882,26.43,73488.37,0.0,-0.38333,0.00022,24.83265]
[1780140144887,26.43,73487.67,0.0,-0.38348,0.00022,24.83532]
[1780140149933,26.42,73482.48,0.0,-0.38463,0.00022,24.85558]
[1780140154955,26.43,73480.99,0.0,-0.38496,0.00022,24.85833]
[1780140155132,26.43,73480.99,0.0,-0.38496,0.00022,24.85833]
[1780140155530,26.43,73481.52,0.0,-0.38484,0.00022,24.85632]
[1780140160562,26.43,73481.54,0.0,-0.38485,0.00022,24.85646]
[1780140165563,26.43,73481.72,0.0,-0.38482,0.00022,24.85601]
[1780140170606,26.44,73481.8,0.0,-0.38482,0.00022,24.85593]
[1780140175318,26.44,73481.37,0.0,-0.38493,0.00022,24.85784]
[1780140175733,26.44,73481.37,0.0,-0.38493,0.00022,24.85788]
[1780140180783,26.44,73482.38,0.0,-0.3847,0.00022,24.85381]
[1780140181971,26.44,73482.58,0.0,-0.38465,0.00022,24.85297]
[1780140182540,26.44,73482.58,0.0,-0.38465,0.00022,24.85292]
[1780140187551,26.43,73482.58,0.0,-0.38464,0.00022,24.85271]
[1780140192570,26.43,73484.48,0.0,-0.3842,0.00022,24.84502]
[1780140197586,26.43,73484.07,0.0,-0.38428,0.00022,24.84636]
[1780140202593,26.42,73484.83,0.0,-0.38409,0.00022,24.8431]
[1780140207609,26.42,73485.38,0.0,-0.38396,0.00022,24.84065]
[1780140211717,26.42,73478.74,0.0,-0.38543,0.00022,24.86346]
[1780140216752,26.42,73479.28,0.0,-0.38531,0.00022,24.86146]
[1780140221248,26.42,73480.24,0.0,-0.3851,0.00022,24.85781]
[1780140221623,26.42,73480.24,0.0,-0.38511,0.00022,24.85782]
[1780140224658,26.42,73480.44,0.0,-0.38503,0.00022,24.85637]
[1780140224671,26.42,73480.44,0.0,-0.38503,0.00022,24.85637]
[1780140224681,26.42,73480.44,0.0,-0.38503,0.00022,24.85637]
[1780140224692,26.41,73479.67,0.0,-0.38517,0.00022,24.85877]
[1780140229060,26.39,73479.67,0.0,-0.38509,0.00022,24.85732]
[1780140229187,26.39,73479.67,0.0,-0.38509,0.00022,24.85732]
[1780140234220,26.39,73479.13,0.0,-0.38521,0.00022,24.85953]
[1780140234681,26.39,73479.13,0.0,-0.38521,0.00022,24.85953]
[1780140234684,26.39,73478.76,0.0,-0.3853,0.00022,24.86099]
[1780140239986,26.39,73478.05,0.0,-0.38546,0.00022,24.86383]
[1780140245024,26.39,73478.35,0.0,-0.3854,0.00022,24.86273]
[1780140250057,26.39,73478.87,0.0,-0.38528,0.00022,24.86077]
[1780140253433,26.39,73479.9,0.0,-0.38506,0.00022,24.85679]
[1780140253456,26.39,73481.15,0.0,-0.38478,0.00022,24.85195]
[1780140259120,26.39,73481.8,0.0,-0.38464,0.00022,24.84951]
[1780140264156,26.39,73483.43,0.0,-0.38428,0.00022,24.84311]
[1780140266306,26.39,73488.29,0.0,-0.3832,0.00022,24.82397]
[1780140266381,26.39,73488.29,0.0,-0.3832,0.00022,24.82397]
[1780140267819,26.4,73494.02,0.0,-0.38192,0.00022,24.8012]
[1780140268183,26.4,73498.23,0.0,-0.38099,0.00022,24.78433]
[1780140274034,26.4,73497.18,0.0,-0.38123,0.00022,24.78556]
[1780140279260,26.41,73497.11,0.0,-0.38127,0.00022,24.78632]
[1780140285303,26.41,73496.42,0.0,-0.38144,0.00022,24.78953]
[1780140290337,26.42,73493.9,0.0,-0.38202,0.00022,24.8]
[1780140294929,26.42,73494.27,0.0,-0.38195,0.00022,24.79883]
[1780140295056,26.42,73494.27,0.0,-0.38195,0.00022,24.79883]
[1780140296586,26.42,73499.11,0.0,-0.38088,0.00022,24.77947]
[1780140296629,26.42,73503.93,0.0,-0.37982,0.00022,24.76012]
[1780140302421,26.43,73508.38,0.0,-0.37887,0.00022,24.7425]
[1780140306449,26.44,73500.63,0.0,-0.38061,0.00022,24.77451]
[1780140311484,26.44,73496.42,0.0,-0.38156,0.00022,24.79188]
[1780140316519,26.45,73496.6,0.0,-0.38155,0.00022,24.79165]
[1780140322560,26.45,73498.69,0.0,-0.38108,0.00022,24.78328]
[1780140327596,26.45,73500.54,0.0,-0.38067,0.00022,24.77577]
[1780140332631,26.45,73501.76,0.0,-0.38039,0.00022,24.76752]
[1780140337649,26.45,73503.06,0.0,-0.3801,0.00022,24.76223]
[1780140342665,26.45,73500.19,0.0,-0.38073,0.00022,24.77383]
[1780140347737,26.44,73499.46,0.0,-0.38089,0.00022,24.77669]
[1780140352772,26.44,73499.74,0.0,-0.38082,0.00022,24.77549]
[1780140357808,26.44,73501.78,0.0,-0.38037,0.00022,24.76718]
[1780140362851,26.44,73501.7,0.0,-0.38038,0.00022,24.76745]
[1780140368230,26.44,73501.13,0.0,-0.38051,0.00022,24.76972]
[1780140373921,26.44,73501.0,0.0,-0.38053,0.00022,24.77016]
[1780140379963,26.44,73501.32,0.0,-0.38046,0.00022,24.7688]
[1780140384998,26.44,73503.48,0.0,-0.37998,0.00022,24.75999]
[1780140390035,26.44,73503.3,0.0,-0.38001,0.00022,24.76069]
[1780140396634,26.44,73503.99,0.0,-0.37985,0.00022,24.75459]
[1780140401752,26.45,73504.33,0.0,-0.3798,0.00022,24.7538]
[1780140404550,26.45,73504.5,0.0,-0.37978,0.00022,24.7534]
[1780140404626,26.45,73504.5,0.0,-0.37978,0.00022,24.7534]
[1780140405531,26.45,73504.57,0.0,-0.37977,0.00022,24.75331]
[1780140405538,26.45,73504.84,0.0,-0.37971,0.00022,24.75221]
[1780140412190,26.46,73504.59,0.0,-0.3798,0.00022,24.75391]
[1780140417780,26.46,73504.57,0.0,-0.37983,0.00022,24.75437]
[1780140423266,26.47,73504.44,0.0,-0.37989,0.00022,24.75556]
[1780140433348,26.48,73504.34,0.0,-0.37993,0.00022,24.7564]
[1780140440394,26.48,73504.25,0.0,-0.37996,0.00022,24.75691]
[1780140445886,26.48,73504.5,0.0,-0.37992,0.00022,24.75627]
[1780140453525,26.49,73504.13,0.0,-0.38003,0.00022,24.75525]
[1780140460527,26.5,73504.23,0.0,-0.38005,0.00022,24.7556]
[1780140468582,26.5,73504.23,0.0,-0.38005,0.00022,24.75573]
[1780140473629,26.5,73504.12,0.0,-0.38008,0.00022,24.75614]
[1780140479659,26.5,73504.12,0.0,-0.38007,0.00022,24.75609]
[1780140485798,26.5,73503.51,0.0,-0.38021,0.00022,24.75852]
[1780140491363,26.5,73504.58,0.0,-0.37997,0.00022,24.75413]
[1780140496778,26.5,73504.91,0.0,-0.37989,0.00022,24.75276]
[1780140502821,26.5,73504.87,0.0,-0.3799,0.00022,24.75288]
[1780140509869,26.5,73505.88,0.0,-0.37967,0.00022,24.74876]
[1780140516920,26.5,73505.02,0.0,-0.37985,0.00022,24.74895]
[1780140522964,26.5,73505.2,0.0,-0.37981,0.00022,24.74819]
[1780140528041,26.5,73504.91,0.0,-0.37987,0.00022,24.74936]
[1780140533135,26.5,73504.51,0.0,-0.37996,0.00022,24.75096]
[1780140538188,26.5,73503.59,0.0,-0.38016,0.00022,24.75465]
[1780140545418,26.5,73503.36,0.0,-0.38021,0.00022,24.75557]
[1780140551157,26.5,73503.36,0.0,-0.38021,0.00022,24.75555]
[1780140556194,26.5,73504.48,0.0,-0.37996,0.00022,24.751]
[1780140561611,26.5,73505.08,0.0,-0.37983,0.00022,24.74855]
[1780140566945,26.5,73503.44,0.0,-0.38019,0.00022,24.75517]
[1780140569348,26.5,73503.57,0.0,-0.38016,0.00022,24.75462]
[1780140570013,26.5,73505.02,0.0,-0.37984,0.00022,24.74873]
[1780140575053,26.5,73510.73,0.0,-0.37856,0.00022,24.72199]
[1780140577119,26.49,73518.14,0.0,-0.37691,0.00022,24.69112]
[1780140577652,26.49,73518.14,0.0,-0.37691,0.00022,24.69112]
[1780140577716,26.49,73518.14,0.0,-0.37691,0.00022,24.69112]
[1780140578249,26.49,73518.34,0.0,-0.37686,0.00022,24.69021]
[1780140578253,26.49,73518.34,0.0,-0.37686,0.00022,24.69021]
[1780140578354,26.49,73518.34,0.0,-0.37686,0.00022,24.69021]
[1780140581975,26.49,73525.26,0.0,-0.37532,0.00022,24.66096]
[1780140587056,26.49,73523.27,0.0,-0.37575,0.00022,24.66912]
[1780140589009,26.48,73510.72,0.0,-0.3785,0.00022,24.7209]
[1780140590596,26.48,73509.98,0.0,-0.37866,0.00022,24.72393]
[1780140590655,26.48,73490.91,0.0,-0.38289,0.00022,24.80076]
[1780140591653,26.48,73490.91,0.0,-0.38289,0.00022,24.80076]
[1780140591734,26.48,73490.91,0.0,-0.38289,0.00022,24.80076]
[1780140593174,26.48,73491.11,0.0,-0.38284,0.00022,24.80003]
[1780140594706,26.48,73500.74,0.0,-0.38072,0.00022,24.76166]
[1780140598495,26.49,73493.64,0.0,-0.3823,0.00022,24.79038]
[1780140601707,26.49,73500.96,0.0,-0.38069,0.00022,24.76127]
[1780140607558,26.49,73506.33,0.0,-0.3795,0.00022,24.73948]
[1780140614752,26.49,73506.62,0.0,-0.37944,0.00022,24.73824]
[1780140620502,26.49,73506.88,0.0,-0.37938,0.00022,24.73718]
[1780140620555,26.49,73506.88,0.0,-0.37938,0.00022,24.73718]
[1780140622845,26.49,73506.81,0.0,-0.3794,0.00022,24.73765]
[1780140623467,26.49,73506.56,0.0,-0.37946,0.00022,24.73865]
[1780140623747,26.49,73506.61,0.0,-0.37945,0.00022,24.73845]
[1780140629789,26.49,73506.63,0.0,-0.37944,0.00022,24.73827]
[1780140642076,26.49,73509.76,0.0,-0.37873,0.00022,24.72217]
[1780140648845,26.49,73509.1,0.0,-0.37888,0.00022,24.7249]
[1780140653882,26.49,73508.56,0.0,-0.379,0.00022,24.72711]
[1780140660929,26.49,73508.38,0.0,-0.37904,0.00022,24.72785]
[1780140666375,26.49,73508.44,0.0,-0.37902,0.00022,24.7276]
[1780140674430,26.49,73508.19,0.0,-0.37908,0.00022,24.72862]
[1780140680063,26.49,73507.28,0.0,-0.37928,0.00022,24.73234]
[1780140685116,26.49,73508.34,0.0,-0.37905,0.00022,24.72801]
[1780140690651,26.49,73508.39,0.0,-0.37903,0.00022,24.72781]
[1780140699196,26.49,73508.15,0.0,-0.37907,0.00022,24.72552]
[1780140704796,26.49,73508.15,0.0,-0.37907,0.00022,24.72552]
[1780140711932,26.49,73507.92,0.0,-0.37913,0.00022,24.72647]
[1780140721351,26.49,73507.04,0.0,-0.37932,0.00022,24.73006]
[1780140726387,26.49,73506.59,0.0,-0.37942,0.00022,24.73189]
[1780140731421,26.49,73506.49,0.0,-0.37944,0.00022,24.73229]
[1780140736460,26.49,73501.11,0.0,-0.38063,0.00022,24.75405]
[1780140741490,26.49,73502.4,0.0,-0.38034,0.00022,24.74877]
[1780140746533,26.49,73502.5,0.0,-0.38032,0.00022,24.74832]
[1780140752568,26.49,73501.69,0.0,-0.38048,0.00022,24.74823]
[1780140757603,26.49,73501.63,0.0,-0.38049,0.00022,24.74841]
[1780140762637,26.49,73502.4,0.0,-0.38031,0.00022,24.74523]
[1780140770694,26.48,73502.43,0.0,-0.3803,0.00022,24.74501]
[1780140775747,26.48,73502.51,0.0,-0.38028,0.00022,24.74462]
[1780140782781,26.48,73502.51,0.0,-0.38028,0.00022,24.74454]
[1780140787813,26.48,73502.49,0.0,-0.38028,0.00022,24.74455]
[1780140793858,26.48,73502.57,0.0,-0.38026,0.00022,24.74416]
[1780140798889,26.48,73502.17,0.0,-0.38034,0.00022,24.74572]
[1780140803925,26.48,73502.42,0.0,-0.38028,0.00022,24.74465]
[1780140808960,26.48,73502.54,0.0,-0.38026,0.00022,24.74412]
[1780140815084,26.48,73503.15,0.0,-0.38011,0.00022,24.73835]
[1780140823058,26.48,73503.34,0.0,-0.38006,0.00022,24.7375]
[1780140829101,26.48,73503.36,0.0,-0.38005,0.00022,24.73738]
[1780140836169,26.48,73503.66,0.0,-0.37998,0.00022,24.73612]
[1780140845213,26.48,73503.74,0.0,-0.37996,0.00022,24.73574]
[1780140850247,26.48,73503.74,0.0,-0.37996,0.00022,24.73572]
[1780140856310,26.47,73503.81,0.0,-0.37995,0.00022,24.7354]
[1780140863340,26.47,73503.89,0.0,-0.37993,0.00022,24.73504]
[1780140870388,26.47,73503.85,0.0,-0.37993,0.00022,24.73517]
[1780140875424,26.47,73503.57,0.0,-0.37998,0.00022,24.733]
[1780140880458,26.47,73503.95,0.0,-0.3799,0.00022,24.73144]
[1780140885823,26.47,73504.24,0.0,-0.37983,0.00022,24.73024]
[1780140891535,26.47,73503.65,0.0,-0.37996,0.00022,24.73262]
[1780140897004,26.47,73502.56,0.0,-0.3802,0.00022,24.73701]
[1780140897303,26.47,73503.58,0.0,-0.37997,0.00022,24.73286]
[1780140900316,26.47,73505.03,0.0,-0.37965,0.00022,24.72696]
[1780140900379,26.47,73504.52,0.0,-0.37976,0.00022,24.72903]
[1780140903195,26.47,73504.52,0.0,-0.37976,0.00022,24.72903]
[1780140903297,26.47,73504.69,0.0,-0.37973,0.00022,24.72834]
[1780140909663,26.47,73504.46,0.0,-0.37978,0.00022,24.72926]
[1780140915012,26.47,73504.91,0.0,-0.37968,0.00022,24.72742]
[1780140920740,26.47,73506.94,0.0,-0.37923,0.00022,24.71913]
[1780140925778,26.47,73507.34,0.0,-0.37914,0.00022,24.71751]
[1780140930810,26.47,73506.89,0.0,-0.37924,0.00022,24.71936]
[1780140935846,26.47,73506.38,0.0,-0.37934,0.00022,24.71818]
[1780140943902,26.47,73505.97,0.0,-0.37943,0.00022,24.71988]
[1780140951958,26.47,73505.76,0.0,-0.37948,0.00022,24.72076]
[1780140957011,26.47,73506.06,0.0,-0.37941,0.00022,24.71955]
[1780140967084,26.47,73506.05,0.0,-0.37942,0.00022,24.71964]
[1780140973114,26.47,73505.86,0.0,-0.37946,0.00022,24.72044]
[1780140979157,26.47,73505.35,0.0,-0.37958,0.00022,24.72255]
[1780140983184,26.47,73512.52,0.0,-0.37798,0.00022,24.69285]
[1780140988223,26.46,73512.52,0.0,-0.37794,0.00022,24.69214]
[1780140993254,26.46,73511.06,0.0,-0.37822,0.00022,24.69432]
[1780140997926,26.45,73510.4,0.0,-0.37835,0.00022,24.69671]
[1780140998005,26.45,73510.4,0.0,-0.37835,0.00022,24.69671]
[1780140999796,26.45,73512.51,0.0,-0.37788,0.00022,24.68785]
[1780141000307,26.45,73513.8,0.0,-0.37759,0.00022,24.68243]
[1780141005341,26.44,73513.81,0.0,-0.37757,0.00022,24.68202]
[1780141010375,26.44,73513.74,0.0,-0.37756,0.00022,24.68195]
[1780141016160,26.44,73513.98,0.0,-0.3775,0.00022,24.68066]
[1780141021452,26.43,73517.26,0.0,-0.37675,0.00022,24.66651]
[1780141026487,26.43,73516.6,0.0,-0.37688,0.00022,24.66894]
[1780141034543,26.42,73516.97,0.0,-0.37677,0.00022,24.66686]
[1780141039579,26.42,73518.19,0.0,-0.37648,0.00022,24.66143]
[1780141045446,26.41,73519.6,0.0,-0.37616,0.00022,24.65526]
[1780141050980,26.41,73519.29,0.0,-0.37621,0.00022,24.6562]
[1780141056697,26.4,73518.97,0.0,-0.37625,0.00022,24.65384]
[1780141061814,26.4,73518.88,0.0,-0.37626,0.00022,24.65404]
[1780141061919,26.4,73518.88,0.0,-0.37626,0.00022,24.65404]
[1780141061924,26.4,73518.88,0.0,-0.37626,0.00022,24.65404]
[1780141061981,26.4,73518.88,0.0,-0.37626,0.00022,24.65404]
[1780141062173,26.4,73519.01,0.0,-0.37622,0.00022,24.65338]
[1780141067630,26.4,73523.52,0.0,-0.37521,0.00022,24.63408]
[1780141076985,26.39,73524.0,0.0,-0.37509,0.00022,24.63174]
[1780141078334,26.39,73524.09,0.0,-0.37506,0.00022,24.63111]
[1780141078402,26.39,73524.09,0.0,-0.37506,0.00022,24.63111]
[1780141078652,26.39,73526.79,0.0,-0.37446,0.00022,24.61958]
[1780141078663,26.39,73526.79,0.0,-0.37446,0.00022,24.61958]
[1780141079587,26.39,73526.79,0.0,-0.37446,0.00022,24.61958]
[1780141079591,26.39,73527.66,0.0,-0.37426,0.00022,24.61583]
[1780141080000,26.39,73527.66,0.0,-0.37426,0.00022,24.61583]
[1780141080046,26.39,73529.79,0.0,-0.37379,0.00022,24.60672]
[1780141085186,26.39,73531.11,0.0,-0.3735,0.00022,24.60091]
[1780141091945,26.39,73531.11,0.0,-0.37348,0.00022,24.60064]
[1780141096981,26.38,73533.43,0.0,-0.37296,0.00022,24.59048]
[1780141103022,26.38,73533.95,0.0,-0.37284,0.00022,24.58803]
[1780141108154,26.38,73534.21,0.0,-0.37277,0.00022,24.58673]
[1780141114117,26.38,73534.0,0.0,-0.37279,0.00022,24.58413]
[1780141120155,26.37,73534.33,0.0,-0.37271,0.00022,24.58249]
[1780141125191,26.37,73534.39,0.0,-0.37269,0.00022,24.58206]
[1780141131741,26.37,73533.78,0.0,-0.37282,0.00022,24.58455]
[1780141138281,26.37,73534.0,0.0,-0.37275,0.00022,24.58326]
[1780141145329,26.36,73533.84,0.0,-0.37277,0.00022,24.58367]
[1780141150366,26.36,73533.34,0.0,-0.37287,0.00022,24.58563]
[1780141151968,26.36,73532.86,0.0,-0.37298,0.00022,24.58761]
[1780141152381,26.36,73532.86,0.0,-0.37298,0.00022,24.58761]
[1780141153387,26.36,73525.37,0.0,-0.37463,0.00022,24.61963]
[1780141154298,26.36,73525.37,0.0,-0.37463,0.00022,24.61963]
[1780141154394,26.36,73523.04,0.0,-0.37514,0.00022,24.62945]
[1780141160609,26.36,73521.94,0.0,-0.37537,0.00022,24.63377]
[1780141160645,26.35,73521.77,0.0,-0.3754,0.00022,24.63431]
[1780141162262,26.35,73521.77,0.0,-0.37539,0.00022,24.63423]
[1780141162293,26.35,73521.77,0.0,-0.37539,0.00022,24.63423]
[1780141162649,26.35,73520.46,0.0,-0.37568,0.00022,24.63979]
[1780141164568,26.35,73520.2,0.0,-0.37574,0.00022,24.6409]
[1780141166388,26.35,73521.22,0.0,-0.37552,0.00022,24.63663]
[1780141166396,26.35,73521.22,0.0,-0.37552,0.00022,24.63663]
[1780141166403,26.35,73521.22,0.0,-0.37552,0.00022,24.63663]
[1780141166491,26.35,73523.71,0.0,-0.37497,0.00022,24.62609]
[1780141171513,26.35,73526.75,0.0,-0.37429,0.00022,24.60999]
[1780141176548,26.36,73528.82,0.0,-0.37384,0.00022,24.60131]
[1780141181583,26.36,73531.61,0.0,-0.37323,0.00022,24.58948]
[1780141182251,26.36,73531.61,0.0,-0.37323,0.00022,24.58948]
[1780141182267,26.36,73531.61,0.0,-0.37323,0.00022,24.58948]
[1780141182590,26.36,73532.12,0.0,-0.37311,0.00022,24.58727]
[1780141187651,26.36,73531.56,0.0,-0.37324,0.00022,24.58962]
[1780141192660,26.36,73531.32,0.0,-0.37329,0.00022,24.59058]
[1780141197694,26.36,73530.81,0.0,-0.37339,0.00022,24.59269]
[1780141203736,26.36,73530.08,0.0,-0.37355,0.00022,24.59573]
[1780141207806,26.35,73529.84,0.0,-0.3736,0.00022,24.59671]
[1780141207817,26.35,73529.84,0.0,-0.3736,0.00022,24.59671]
[1780141207821,26.35,73531.1,0.0,-0.37332,0.00022,24.5913]
[1780141212921,26.36,73532.2,0.0,-0.37308,0.00022,24.58659]
[1780141218849,26.36,73533.29,0.0,-0.37284,0.00022,24.58193]
[1780141223876,26.36,73533.29,0.0,-0.37284,0.00022,24.58197]
[1780141228911,26.36,73535.04,0.0,-0.37246,0.00022,24.57444]
[1780141234326,26.36,73535.57,0.0,-0.37233,0.00022,24.56888]
[1780141236287,26.36,73538.94,0.0,-0.37159,0.00022,24.55423]
[1780141236361,26.36,73539.99,0.0,-0.37136,0.00022,24.54974]
[1780141242003,26.36,73544.5,0.0,-0.37039,0.00022,24.53047]
[1780141247553,26.37,73545.37,0.0,-0.37021,0.00022,24.52687]
[1780141250899,26.37,73545.94,0.0,-0.3701,0.00022,24.52474]
[1780141251683,26.37,73547.65,0.0,-0.36973,0.00022,24.51729]
[1780141256698,26.37,73549.37,0.0,-0.36936,0.00022,24.50994]
[1780141261699,26.38,73550.86,0.0,-0.36905,0.00022,24.50362]
[1780141266745,26.38,73549.2,0.0,-0.36943,0.00022,24.51127]
[1780141271761,26.38,73548.53,0.0,-0.36959,0.00022,24.5146]
[1780141276764,26.39,73549.85,0.0,-0.36932,0.00022,24.50911]
[1780141281774,26.39,73551.12,0.0,-0.36905,0.00022,24.50377]
[1780141286787,26.39,73552.37,0.0,-0.36879,0.00022,24.49848]
[1780141291788,26.4,73552.95,0.0,-0.36867,0.00022,24.49612]
[1780141296792,26.4,73553.63,0.0,-0.36852,0.00022,24.48998]
[1780141301828,26.4,73553.66,0.0,-0.36852,0.00022,24.49001]
[1780141306883,26.4,73555.73,0.0,-0.36807,0.00022,24.48093]
[1780141311885,26.4,73554.69,0.0,-0.3683,0.00022,24.48568]
[1780141316926,26.4,73554.1,0.0,-0.36844,0.00022,24.48843]
[1780141321943,26.41,73554.62,0.0,-0.36833,0.00022,24.48623]
[1780141326995,26.41,73554.41,0.0,-0.36838,0.00022,24.48728]
[1780141332032,26.41,73554.41,0.0,-0.36839,0.00022,24.4874]
[1780141337083,26.41,73554.49,0.0,-0.36837,0.00022,24.48715]
[1780141342115,26.41,73553.99,0.0,-0.36849,0.00022,24.48949]
[1780141347157,26.41,73553.58,0.0,-0.36858,0.00022,24.49143]
[1780141352177,26.41,73553.4,0.0,-0.36861,0.00022,24.48905]
[1780141357233,26.41,73553.81,0.0,-0.36853,0.00022,24.48726]
[1780141362233,26.41,73553.67,0.0,-0.36856,0.00022,24.48799]
[1780141367253,26.41,73553.61,0.0,-0.36858,0.00022,24.48837]
[1780141372329,26.42,73553.28,0.0,-0.36866,0.00022,24.48997]
[1780141377411,26.42,73553.29,0.0,-0.36866,0.00022,24.49007]
[1780141382441,26.42,73553.29,0.0,-0.36867,0.00022,24.49018]
[1780141386509,26.42,73553.89,0.0,-0.36854,0.00022,24.48761]
[1780141386838,26.42,73553.88,0.0,-0.36854,0.00022,24.48768]
[1780141388875,26.42,73547.04,0.0,-0.37005,0.00022,24.51811]
[1780141393899,26.42,73545.11,0.0,-0.37048,0.00022,24.52676]
[1780141398911,26.42,73543.83,0.0,-0.37078,0.00022,24.53258]
[1780141403952,26.43,73540.3,0.0,-0.37157,0.00022,24.54825]
[1780141408991,26.43,73539.82,0.0,-0.37168,0.00022,24.55054]
[1780141414058,26.43,73539.97,0.0,-0.37164,0.00022,24.54678]
[1780141419073,26.43,73539.93,0.0,-0.37166,0.00022,24.54713]
[1780141424074,26.44,73539.93,0.0,-0.37167,0.00022,24.5473]
[1780141429107,26.44,73540.24,0.0,-0.3716,0.00022,24.54595]
[1780141434108,26.43,73539.6,0.0,-0.37173,0.00022,24.54861]
[1780141439180,26.43,73540.94,0.0,-0.37144,0.00022,24.54276]
[1780141444222,26.43,73541.4,0.0,-0.37134,0.00022,24.5408]
[1780141449222,26.43,73541.47,0.0,-0.37132,0.00022,24.54039]
[1780141454244,26.43,73541.63,0.0,-0.37128,0.00022,24.53957]
[1780141459257,26.43,73541.43,0.0,-0.37132,0.00022,24.54033]
[1780141460414,26.43,73541.43,0.0,-0.37132,0.00022,24.54031]
[1780141460885,26.43,73541.43,0.0,-0.37131,0.00022,24.54028]
[1780141465901,26.43,73541.48,0.0,-0.3713,0.00022,24.53997]
[1780141470902,26.43,73541.62,0.0,-0.37126,0.00022,24.53921]
[1780141475956,26.43,73542.39,0.0,-0.37107,0.00022,24.53238]
[1780141481003,26.42,73542.25,0.0,-0.37109,0.00022,24.53282]
[1780141486025,26.42,73541.91,0.0,-0.37116,0.00022,24.53412]
[1780141491090,26.42,73541.88,0.0,-0.37116,0.00022,24.53411]
[1780141496121,26.42,73541.94,0.0,-0.37114,0.00022,24.53371]
[1780141501173,26.42,73541.98,0.0,-0.37112,0.00022,24.5334]
[1780141506210,26.42,73542.02,0.0,-0.37111,0.00022,24.5331]
[1780141511222,26.42,73542.33,0.0,-0.37104,0.00022,24.53163]
[1780141516235,26.41,73541.95,0.0,-0.37111,0.00022,24.53316]
[1780141521283,26.41,73541.95,0.0,-0.37111,0.00022,24.533]
[1780141526295,26.41,73541.95,0.0,-0.3711,0.00022,24.53283]
[1780141531312,26.41,73541.96,0.0,-0.37107,0.00022,24.52932]
[1780141536362,26.41,73542.13,0.0,-0.37103,0.00022,24.52843]
[1780141541373,26.41,73542.43,0.0,-0.37096,0.00022,24.52699]
[1780141546429,26.4,73542.43,0.0,-0.37095,0.00022,24.52686]
[1780141551454,26.4,73543.5,0.0,-0.37071,0.00022,24.52206]
[1780141556496,26.4,73544.54,0.0,-0.37048,0.00022,24.51739]
[1780141561503,26.4,73545.62,0.0,-0.37023,0.00022,24.51254]
[1780141564019,26.4,73537.62,0.0,-0.37199,0.00022,24.54748]
[1780141569046,26.4,73538.74,0.0,-0.37174,0.00022,24.54243]
[1780141574098,26.4,73538.44,0.0,-0.3718,0.00022,24.54353]
[1780141579110,26.39,73538.26,0.0,-0.37182,0.00022,24.54408]
[1780141584118,26.39,73538.35,0.0,-0.37179,0.00022,24.54344]
[1780141587640,26.39,73537.77,0.0,-0.37191,0.00022,24.54575]
[1780141588054,26.39,73537.77,0.0,-0.37191,0.00022,24.5457]
[1780141593086,26.39,73536.62,0.0,-0.37214,0.00022,24.54719]
[1780141598117,26.38,73537.35,0.0,-0.37196,0.00022,24.54375]
[1780141598273,26.38,73537.39,0.0,-0.37195,0.00022,24.54352]
[1780141598356,26.38,73537.39,0.0,-0.37195,0.00022,24.54352]
[1780141599261,26.38,73537.52,0.0,-0.37192,0.00022,24.5429]
[1780141599298,26.38,73537.52,0.0,-0.37192,0.00022,24.5429]
[1780141604550,26.38,73537.56,0.0,-0.3719,0.00022,24.54248]
[1780141609583,26.38,73538.43,0.0,-0.3717,0.00022,24.53846]
[1780141617137,26.37,73538.57,0.0,-0.37166,0.00022,24.53769]
[1780141622675,26.37,73538.72,0.0,-0.37161,0.00022,24.53669]
[1780141627710,26.37,73538.22,0.0,-0.37171,0.00022,24.5387]
[1780141637780,26.37,73538.47,0.0,-0.37164,0.00022,24.53727]
[1780141638299,26.37,73538.47,0.0,-0.37164,0.00022,24.53727]
[1780141638363,26.37,73538.47,0.0,-0.37164,0.00022,24.53727]
[1780141639263,26.36,73538.54,0.0,-0.37162,0.00022,24.53693]
[1780141639338,26.36,73538.54,0.0,-0.37162,0.00022,24.5369]
[1780141644829,26.36,73540.9,0.0,-0.37109,0.00022,24.52642]
[1780141645558,26.36,73540.9,0.0,-0.37109,0.00022,24.52642]
[1780141645592,26.36,73540.9,0.0,-0.37109,0.00022,24.52642]
[1780141647488,26.36,73542.66,0.0,-0.3707,0.00022,24.51863]
[1780141648095,26.36,73542.63,0.0,-0.37071,0.00022,24.51874]
[1780141651587,26.36,73540.75,0.0,-0.37111,0.00022,24.52364]
[1780141652137,26.36,73540.29,0.0,-0.37121,0.00022,24.52563]
[1780141657161,26.36,73538.19,0.0,-0.37167,0.00022,24.5347]
[1780141662204,26.36,73538.79,0.0,-0.37153,0.00022,24.53194]
[1780141663926,26.36,73540.9,0.0,-0.37106,0.00022,24.52266]
[1780141664027,26.36,73540.81,0.0,-0.37108,0.00022,24.52303]
[1780141669644,26.36,73538.45,0.0,-0.37159,0.00022,24.53327]
[1780141674698,26.36,73537.46,0.0,-0.37181,0.00022,24.53747]
[1780141679830,26.35,73535.52,0.0,-0.37223,0.00022,24.54582]
[1780141681739,26.35,73535.78,0.0,-0.37217,0.00022,24.54463]
[1780141682168,26.35,73520.87,0.0,-0.37547,0.00022,24.60854]
[1780141684120,26.35,73520.76,0.0,-0.37549,0.00022,24.60889]
[1780141685869,26.35,73520.83,0.0,-0.37547,0.00022,24.60852]
[1780141685880,26.35,73520.83,0.0,-0.37547,0.00022,24.60852]
[1780141686004,26.35,73520.83,0.0,-0.37547,0.00022,24.60852]
[1780141686151,26.35,73520.64,0.0,-0.37551,0.00022,24.60925]
[1780141686590,26.35,73520.64,0.0,-0.37551,0.00022,24.60925]
[1780141687158,26.35,73520.62,0.0,-0.37551,0.00022,24.60926]
[1780141688739,26.35,73520.72,0.0,-0.37549,0.00022,24.60876]
[1780141689173,26.35,73520.72,0.0,-0.37548,0.00022,24.60868]
[1780141694200,26.34,73520.89,0.0,-0.37543,0.00022,24.60765]
[1780141699222,26.34,73522.03,0.0,-0.37516,0.00022,24.60241]
[1780141704242,26.33,73522.48,0.0,-0.37504,0.00022,24.60009]
[1780141709245,26.33,73522.48,0.0,-0.37502,0.00022,24.5997]
[1780141714266,26.32,73523.2,0.0,-0.37482,0.00022,24.59288]
[1780141719282,26.32,73523.23,0.0,-0.3748,0.00022,24.59242]
[1780141724291,26.32,73523.62,0.0,-0.3747,0.00022,24.59043]
[1780141729327,26.31,73523.62,0.0,-0.37468,0.00022,24.59011]
[1780141734328,26.31,73524.03,0.0,-0.37458,0.00022,24.58805]
[1780141739384,26.31,73523.93,0.0,-0.37458,0.00022,24.58817]
[1780141744408,26.3,73524.31,0.0,-0.37448,0.00022,24.58625]
[1780141749430,26.3,73524.31,0.0,-0.37447,0.00022,24.58596]
[1780141754443,26.3,73524.51,0.0,-0.37441,0.00022,24.58481]
[1780141759460,26.29,73524.51,0.0,-0.3744,0.00022,24.58453]
[1780141764461,26.29,73524.53,0.0,-0.37438,0.00022,24.58417]
[1780141769492,26.29,73524.65,0.0,-0.37434,0.00022,24.58339]
[1780141774515,26.28,73524.69,0.0,-0.3743,0.00022,24.57962]
[1780141779539,26.28,73524.75,0.0,-0.37428,0.00022,24.57915]
[1780141784549,26.28,73524.78,0.0,-0.37426,0.00022,24.57877]
[1780141789568,26.28,73524.78,0.0,-0.37425,0.00022,24.57853]
[1780141794581,26.27,73524.84,0.0,-0.37422,0.00022,24.57803]
[1780141799600,26.27,73524.84,0.0,-0.37421,0.00022,24.57779]
[1780141804625,26.27,73524.82,0.0,-0.37421,0.00022,24.57764]
[1780141809627,26.27,73524.82,0.0,-0.3742,0.00022,24.57741]
[1780141814628,26.26,73524.87,0.0,-0.37417,0.00022,24.57697]
[1780141819628,26.26,73520.88,0.0,-0.37505,0.00022,24.59383]
[1780141823109,26.26,73519.21,0.0,-0.37542,0.00022,24.60086]
[1780141823323,26.26,73518.3,0.0,-0.37562,0.00022,24.60471]
[1780141828351,26.26,73518.1,0.0,-0.37566,0.00022,24.60547]
[1780141833377,26.26,73516.87,0.0,-0.37592,0.00022,24.60729]
[1780141836696,26.26,73515.41,0.0,-0.37624,0.00022,24.61338]
[1780141836705,26.26,73515.41,0.0,-0.37624,0.00022,24.61338]
[1780141836732,26.26,73515.41,0.0,-0.37624,0.00022,24.61338]
[1780141837012,26.26,73515.41,0.0,-0.37624,0.00022,24.61338]
[1780141837060,26.26,73515.41,0.0,-0.37624,0.00022,24.61338]
[1780141837300,26.26,73514.91,0.0,-0.37635,0.00022,24.61547]
[1780141838754,26.26,73514.42,0.0,-0.37646,0.00022,24.61751]
[1780141839337,26.26,73514.42,0.0,-0.37645,0.00022,24.61749]
[1780141844392,26.25,73511.14,0.0,-0.37718,0.00022,24.63118]
[1780141849397,26.25,73509.9,0.0,-0.37745,0.00022,24.63625]
[1780141854414,26.25,73508.42,0.0,-0.37777,0.00022,24.64226]
[1780141862352,26.25,73504.52,0.0,-0.37864,0.00022,24.65827]
[1780141867368,26.25,73502.47,0.0,-0.37909,0.00022,24.66666]
[1780141872412,26.25,73502.74,0.0,-0.37902,0.00022,24.66545]
[1780141877415,26.25,73502.42,0.0,-0.37909,0.00022,24.66667]
[1780141882440,26.24,73502.22,0.0,-0.37913,0.00022,24.66738]
[1780141887485,26.24,73502.08,0.0,-0.37916,0.00022,24.66787]
[1780141892534,26.24,73501.4,0.0,-0.37929,0.00022,24.66731]
[1780141898598,26.24,73500.64,0.0,-0.37946,0.00022,24.67041]
[1780141904652,26.24,73495.37,0.0,-0.38064,0.00022,24.69192]
[1780141909687,26.24,73491.31,0.0,-0.38155,0.00022,24.70848]
[1780141917050,26.24,73491.3,0.0,-0.38155,0.00022,24.70848]
[1780141918954,26.24,73491.22,0.0,-0.38157,0.00022,24.70889]
[1780141919465,26.24,73491.15,0.0,-0.38159,0.00022,24.70921]
[1780141921002,26.24,73490.8,0.0,-0.38167,0.00022,24.71062]
[1780141921009,26.24,73490.8,0.0,-0.38167,0.00022,24.71062]
[1780141926011,26.24,73490.4,0.0,-0.38176,0.00022,24.71228]
[1780141927182,26.24,73490.4,0.0,-0.38176,0.00022,24.71229]
[1780141927331,26.24,73490.24,0.0,-0.3818,0.00022,24.71294]
[1780141928861,26.24,73490.24,0.0,-0.3818,0.00022,24.71295]
[1780141928915,26.24,73490.24,0.0,-0.3818,0.00022,24.71295]
[1780141934667,26.24,73489.79,0.0,-0.3819,0.00022,24.71479]
[1780141935452,26.24,73489.79,0.0,-0.3819,0.00022,24.7148]
[1780141940478,26.24,73489.92,0.0,-0.38187,0.00022,24.71427]
[1780141945564,26.24,73489.67,0.0,-0.38193,0.00022,24.71527]
[1780141946317,26.24,73489.67,0.0,-0.38193,0.00022,24.71527]
[1780141946384,26.24,73489.67,0.0,-0.38193,0.00022,24.71527]
[1780141946475,26.24,73489.53,0.0,-0.38196,0.00022,24.71582]
[1780141951476,26.24,73493.73,0.0,-0.38102,0.00022,24.69893]
[1780141956492,26.25,73493.28,0.0,-0.38112,0.00022,24.69763]
[1780141961522,26.25,73491.35,0.0,-0.38156,0.00022,24.70563]
[1780141966525,26.25,73490.76,0.0,-0.38169,0.00022,24.70805]
[1780141971538,26.25,73490.58,0.0,-0.38174,0.00022,24.70896]
[1780141976574,26.25,73490.6,0.0,-0.38175,0.00022,24.70903]
[1780141981583,26.26,73490.6,0.0,-0.38175,0.00022,24.70917]
[1780141986595,26.26,73490.12,0.0,-0.38187,0.00022,24.71124]
[1780141991613,26.26,73490.32,0.0,-0.38182,0.00022,24.71041]
[1780141996634,26.26,73490.22,0.0,-0.38185,0.00022,24.71091]
[1780142001661,26.26,73490.03,0.0,-0.3819,0.00022,24.71176]
[1780142006690,26.26,73489.53,0.0,-0.38201,0.00022,24.71386]
[1780142011697,26.26,73489.22,0.0,-0.38207,0.00022,24.7119]
[1780142016697,26.26,73489.21,0.0,-0.38208,0.00022,24.712]
[1780142021714,26.26,73488.14,0.0,-0.38232,0.00022,24.71636]
[1780142024071,26.26,73488.14,0.0,-0.38232,0.00022,24.71638]
[1780142024214,26.26,73488.14,0.0,-0.38232,0.00022,24.71639]
[1780142029384,26.26,73488.14,0.0,-0.38232,0.00022,24.71643]
[1780142029522,26.26,73487.8,0.0,-0.3824,0.00022,24.71782]
[1780142034556,26.26,73492.04,0.0,-0.38145,0.00022,24.70076]
[1780142039595,26.26,73491.71,0.0,-0.38152,0.00022,24.70206]
[1780142044626,26.26,73492.07,0.0,-0.38143,0.00022,24.7004]
[1780142049904,26.26,73491.63,0.0,-0.38153,0.00022,24.70215]
[1780142054135,26.26,73491.64,0.0,-0.38153,0.00022,24.70209]
[1780142054185,26.26,73491.64,0.0,-0.38153,0.00022,24.70207]
[1780142060772,26.26,73492.8,0.0,-0.38126,0.00022,24.69731]
[1780142066754,26.26,73495.26,0.0,-0.38071,0.00022,24.68726]
[1780142074853,26.26,73496.33,0.0,-0.38045,0.00022,24.67943]
[1780142080912,26.25,73496.89,0.0,-0.38031,0.00022,24.67704]
[1780142085946,26.25,73498.46,0.0,-0.37996,0.00022,24.67051]
[1780142092996,26.25,73498.44,0.0,-0.37996,0.00022,24.67045]
[1780142097555,26.25,73498.51,0.0,-0.37994,0.00022,24.67011]
[1780142097580,26.25,73498.72,0.0,-0.37989,0.00022,24.66923]
[1780142097941,26.25,73498.72,0.0,-0.37989,0.00022,24.66923]
[1780142098086,26.25,73498.72,0.0,-0.37989,0.00022,24.66923]
[1780142098269,26.25,73498.72,0.0,-0.37989,0.00022,24.66923]
[1780142098412,26.25,73498.72,0.0,-0.37989,0.00022,24.66923]
[1780142098468,26.25,73498.72,0.0,-0.37989,0.00022,24.66923]
[1780142098637,26.25,73498.72,0.0,-0.37989,0.00022,24.66923]
[1780142098496,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142098738,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142098859,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142098927,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142099066,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142099143,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142099155,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142099159,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142099167,26.25,73512.72,0.0,-0.37676,0.00022,24.61099]
[1780142099384,26.25,73519.36,0.0,-0.37527,0.00022,24.58283]
[1780142101115,26.25,73519.72,0.0,-0.37519,0.00022,24.58126]
[1780142101468,26.25,73519.72,0.0,-0.37519,0.00022,24.58126]
[1780142101479,26.25,73519.72,0.0,-0.37519,0.00022,24.58126]
[1780142101583,26.25,73520.04,0.0,-0.37512,0.00022,24.57985]
[1780142102312,26.25,73510.99,0.0,-0.37713,0.00022,24.6181]
[1780142105287,26.25,73507.92,0.0,-0.37781,0.00022,24.63083]
[1780142105413,26.25,73507.83,0.0,-0.37783,0.00022,24.63116]
[1780142110720,26.24,73507.03,0.0,-0.378,0.00022,24.63427]
[1780142116157,26.24,73504.92,0.0,-0.37846,0.00022,24.64283]
[1780142122199,26.24,73504.12,0.0,-0.37863,0.00022,24.64598]
[1780142124588,26.24,73504.08,0.0,-0.37864,0.00022,24.64612]
[1780142125658,26.24,73503.06,0.0,-0.37886,0.00022,24.6503]
[1780142130674,26.24,73502.64,0.0,-0.37895,0.00022,24.65195]
[1780142130757,26.24,73502.64,0.0,-0.37895,0.00022,24.6519]
[1780142130774,26.24,73502.64,0.0,-0.37895,0.00022,24.6519]
[1780142132807,26.24,73502.64,0.0,-0.37894,0.00022,24.6486]
[1780142132812,26.24,73502.64,0.0,-0.37894,0.00022,24.6486]
[1780142134872,26.24,73502.62,0.0,-0.37894,0.00022,24.64864]
[1780142135178,26.24,73502.62,0.0,-0.37894,0.00022,24.64862]
[1780142140325,26.23,73506.39,0.0,-0.37809,0.00022,24.63287]
[1780142140958,26.23,73506.39,0.0,-0.37809,0.00022,24.63287]
[1780142140970,26.23,73506.39,0.0,-0.37809,0.00022,24.63287]
[1780142141331,26.23,73506.68,0.0,-0.37802,0.00022,24.63163]
[1780142146369,26.23,73509.99,0.0,-0.37727,0.00022,24.61762]
[1780142151405,26.23,73511.87,0.0,-0.37685,0.00022,24.60953]
[1780142157445,26.23,73513.45,0.0,-0.37648,0.00022,24.60263]
[1780142162479,26.22,73513.7,0.0,-0.37642,0.00022,24.60139]
[1780142167521,26.22,73514.12,0.0,-0.37631,0.00022,24.59945]
[1780142174700,26.22,73514.85,0.0,-0.37614,0.00022,24.59624]
[1780142184643,26.22,73514.94,0.0,-0.3761,0.00022,24.59545]
[1780142189677,26.21,73511.61,0.0,-0.37684,0.00022,24.60939]
[1780142194713,26.21,73509.95,0.0,-0.3772,0.00022,24.61301]
[1780142200754,26.21,73508.87,0.0,-0.37743,0.00022,24.61745]
[1780142205765,26.21,73508.86,0.0,-0.37743,0.00022,24.61739]
[1780142211273,26.21,73508.86,0.0,-0.37743,0.00022,24.61739]
[1780142221616,26.21,73508.4,0.0,-0.37753,0.00022,24.61916]
[1780142226936,26.21,73508.36,0.0,-0.37753,0.00022,24.61916]
[1780142233561,26.21,73508.35,0.0,-0.37753,0.00022,24.61918]
[1780142239020,26.21,73508.28,0.0,-0.37754,0.00022,24.6193]
[1780142244702,26.21,73508.41,0.0,-0.3775,0.00022,24.61872]
[1780142249757,26.2,73508.84,0.0,-0.3774,0.00022,24.61684]
[1780142255135,26.2,73509.69,0.0,-0.37719,0.00022,24.60982]
[1780142260170,26.2,73513.49,0.0,-0.37634,0.00022,24.59367]
[1780142266169,26.2,73514.44,0.0,-0.37612,0.00022,24.58953]
[1780142275277,26.2,73516.0,0.0,-0.37575,0.00022,24.58255]
[1780142282416,26.19,73517.52,0.0,-0.37541,0.00022,24.57605]
[1780142295416,26.19,73518.83,0.0,-0.37509,0.00022,24.56987]
[1780142300462,26.19,73520.78,0.0,-0.37465,0.00022,24.56137]
[1780142306471,26.18,73521.31,0.0,-0.37452,0.00022,24.55892]
[1780142315516,26.18,73521.31,0.0,-0.37452,0.00022,24.55883]
[1780142324064,26.18,73523.16,0.0,-0.37407,0.00022,24.54726]
[1780142329662,26.18,73523.29,0.0,-0.37403,0.00022,24.54644]
[1780142334701,26.18,73523.6,0.0,-0.37396,0.00022,24.54495]
[1780142340742,26.17,73523.73,0.0,-0.37392,0.00022,24.54422]
[1780142345777,26.17,73524.2,0.0,-0.37381,0.00022,24.54204]
[1780142350813,26.17,73525.47,0.0,-0.37351,0.00022,24.53638]
[1780142356823,26.17,73525.58,0.0,-0.37348,0.00022,24.5357]
[1780142362899,26.17,73525.58,0.0,-0.37347,0.00022,24.5355]
[1780142367935,26.16,73525.07,0.0,-0.37358,0.00022,24.53752]
[1780142373977,26.16,73525.03,0.0,-0.37356,0.00022,24.53425]
[1780142380021,26.16,73525.53,0.0,-0.37344,0.00022,24.53188]
[1780142387069,26.16,73526.78,0.0,-0.37315,0.00022,24.52623]
[1780142393380,26.16,73526.81,0.0,-0.37314,0.00022,24.52598]
[1780142401165,26.15,73526.85,0.0,-0.37312,0.00022,24.52563]
[1780142404544,26.15,73536.38,0.0,-0.37099,0.00022,24.48362]
[1780142405571,26.15,73536.7,0.0,-0.37091,0.00022,24.48218]
[1780142405940,26.15,73536.63,0.0,-0.37093,0.00022,24.48246]
[1780142410967,26.15,73538.39,0.0,-0.37053,0.00022,24.47456]
[1780142416007,26.15,73535.16,0.0,-0.37125,0.00022,24.48878]
[1780142421070,26.15,73533.49,0.0,-0.37162,0.00022,24.49605]
[1780142426094,26.15,73531.39,0.0,-0.37208,0.00022,24.50516]
[1780142431104,26.15,73530.67,0.0,-0.37223,0.00022,24.50818]
[1780142436148,26.14,73528.81,0.0,-0.37263,0.00022,24.51289]
[1780142436157,26.14,73528.81,0.0,-0.37263,0.00022,24.51289]
[1780142436163,26.14,73528.81,0.0,-0.37263,0.00022,24.51289]
[1780142436282,26.14,73528.81,0.0,-0.37263,0.00022,24.51289]
[1780142436967,26.14,73528.84,0.0,-0.37262,0.00022,24.51273]
[1780142437211,26.14,73528.84,0.0,-0.37262,0.00022,24.51273]
[1780142437231,26.14,73528.84,0.0,-0.37262,0.00022,24.51273]
[1780142437972,26.14,73528.84,0.0,-0.37262,0.00022,24.51271]
[1780142438189,26.14,73528.84,0.0,-0.37262,0.00022,24.51271]
[1780142439062,26.14,73528.84,0.0,-0.37262,0.00022,24.51268]
[1780142444080,26.14,73527.97,0.0,-0.37281,0.00022,24.51635]
[1780142449080,26.14,73526.88,0.0,-0.37304,0.00022,24.521]
[1780142454157,26.14,73526.28,0.0,-0.37317,0.00022,24.52345]
[1780142459185,26.14,73526.28,0.0,-0.37317,0.00022,24.52335]
[1780142464268,26.14,73525.34,0.0,-0.37337,0.00022,24.52738]
[1780142468283,26.14,73525.06,0.0,-0.37343,0.00022,24.52855]
[1780142468324,26.14,73525.06,0.0,-0.37343,0.00022,24.52855]
[1780142470095,26.14,73524.81,0.0,-0.37349,0.00022,24.52962]
[1780142470669,26.14,73523.22,0.0,-0.37384,0.00022,24.5365]
[1780142476059,26.14,73516.71,0.0,-0.3753,0.00022,24.56441]
[1780142482899,26.13,73517.38,0.0,-0.37514,0.00022,24.56135]
[1780142488233,26.13,73518.26,0.0,-0.37493,0.00022,24.55738]
[1780142495834,26.13,73518.03,0.0,-0.37496,0.00022,24.55485]
[1780142505903,26.13,73519.5,0.0,-0.37462,0.00022,24.54827]
[1780142510938,26.12,73519.4,0.0,-0.37463,0.00022,24.54857]
[1780142517988,26.12,73519.69,0.0,-0.37456,0.00022,24.54713]
[1780142523024,26.12,73514.85,0.0,-0.37564,0.00022,24.56775]
[1780142528060,26.12,73514.79,0.0,-0.37564,0.00022,24.56791]
[1780142533091,26.12,73516.5,0.0,-0.37526,0.00022,24.56049]
[1780142537898,26.12,73517.9,0.0,-0.37494,0.00022,24.55436]
[1780142540143,26.12,73517.9,0.0,-0.37493,0.00022,24.55431]
[1780142545175,26.11,73518.75,0.0,-0.37474,0.00022,24.5505]
[1780142550210,26.11,73518.89,0.0,-0.3747,0.00022,24.54977]
[1780142556254,26.11,73520.0,0.0,-0.37443,0.00022,24.54152]
[1780142562300,26.11,73520.71,0.0,-0.37426,0.00022,24.53831]
[1780142568159,26.11,73520.65,0.0,-0.37427,0.00022,24.5385]
[1780142576526,26.11,73520.65,0.0,-0.37427,0.00022,24.53847]
[1780142588437,26.11,73521.49,0.0,-0.37407,0.00022,24.53465]
[1780142594521,26.11,73521.82,0.0,-0.374,0.00022,24.53321]
[1780142600562,26.11,73521.96,0.0,-0.37396,0.00022,24.53255]
[1780142605602,26.11,73522.74,0.0,-0.37379,0.00022,24.52917]
[1780142615673,26.1,73525.48,0.0,-0.37316,0.00022,24.51389]
[1780142620707,26.1,73526.28,0.0,-0.37298,0.00022,24.51038]
[1780142623262,26.1,73523.79,0.0,-0.37354,0.00022,24.52124]
[1780142624208,26.1,73520.82,0.0,-0.3742,0.00022,24.53413]
[1780142629223,26.11,73519.04,0.0,-0.37461,0.00022,24.54188]
[1780142634242,26.11,73518.13,0.0,-0.37481,0.00022,24.54589]
[1780142640620,26.11,73515.91,0.0,-0.37531,0.00022,24.55546]
[1780142646889,26.11,73519.45,0.0,-0.37452,0.00022,24.5402]
[1780142658973,26.11,73520.46,0.0,-0.37428,0.00022,24.53571]
[1780142664025,26.1,73521.96,0.0,-0.37395,0.00022,24.5292]
[1780142670052,26.1,73522.57,0.0,-0.37381,0.00022,24.52653]
[1780142675947,26.1,73523.33,0.0,-0.37363,0.00022,24.51993]
[1780142683146,26.1,73522.94,0.0,-0.37371,0.00022,24.52164]
[1780142689139,26.11,73523.99,0.0,-0.37348,0.00022,24.5171]
[1780142695228,26.11,73523.99,0.0,-0.37348,0.00022,24.51712]
[1780142702280,26.11,73524.93,0.0,-0.37327,0.00022,24.51307]
[1780142709280,26.11,73525.57,0.0,-0.37313,0.00022,24.51032]
[1780142717121,26.11,73525.7,0.0,-0.3731,0.00022,24.50978]
[1780142723427,26.11,73525.89,0.0,-0.37306,0.00022,24.50902]
[1780142728463,26.11,73526.2,0.0,-0.37299,0.00022,24.50771]
[1780142736520,26.11,73526.29,0.0,-0.37296,0.00022,24.50408]
[1780142749561,26.11,73526.81,0.0,-0.37285,0.00022,24.50191]
[1780142754646,26.11,73528.41,0.0,-0.37249,0.00022,24.49493]
[1780142760151,26.11,73528.43,0.0,-0.37249,0.00022,24.49485]
[1780142765194,26.11,73532.65,0.0,-0.37155,0.00022,24.47628]
[1780142770211,26.11,73532.73,0.0,-0.37152,0.00022,24.47582]
[1780142775287,26.11,73528.42,0.0,-0.37248,0.00022,24.49467]
[1780142780301,26.11,73528.51,0.0,-0.37246,0.00022,24.49421]
[1780142785354,26.11,73527.92,0.0,-0.37259,0.00022,24.49671]
[1780142790367,26.1,73525.6,0.0,-0.3731,0.00022,24.50676]
[1780142795402,26.1,73525.32,0.0,-0.37315,0.00022,24.5046]
[1780142800487,26.1,73524.12,0.0,-0.37341,0.00022,24.50972]
[1780142805524,26.1,73523.99,0.0,-0.37344,0.00022,24.51018]
[1780142810532,26.1,73523.7,0.0,-0.3735,0.00022,24.51133]
[1780142815581,26.1,73524.15,0.0,-0.37339,0.00022,24.50924]
[1780142820595,26.1,73525.64,0.0,-0.37305,0.00022,24.5026]
[1780142825638,26.1,73526.33,0.0,-0.37289,0.00022,24.49946]
[1780142830670,26.09,73527.28,0.0,-0.37267,0.00022,24.49518]
[1780142835734,26.09,73527.75,0.0,-0.37256,0.00022,24.49298]
[1780142840754,26.09,73527.46,0.0,-0.37262,0.00022,24.49415]
[1780142845824,26.09,73527.85,0.0,-0.37252,0.00022,24.49231]
[1780142850830,26.09,73528.3,0.0,-0.37242,0.00022,24.49021]
[1780142855835,26.09,73528.3,0.0,-0.3724,0.00022,24.48679]
[1780142860888,26.09,73529.18,0.0,-0.37219,0.00022,24.4828]
[1780142865908,26.09,73529.18,0.0,-0.37219,0.00022,24.48269]
[1780142870913,26.08,73529.42,0.0,-0.37213,0.00022,24.48152]
[1780142875963,26.08,73529.42,0.0,-0.37212,0.00022,24.48139]
[1780142880980,26.08,73530.24,0.0,-0.37193,0.00022,24.4777]
[1780142885997,26.08,73530.28,0.0,-0.37192,0.00022,24.47739]
[1780142891035,26.08,73529.93,0.0,-0.37199,0.00022,24.47885]
[1780142896076,26.08,73530.35,0.0,-0.37189,0.00022,24.47689]
[1780142901134,26.08,73530.24,0.0,-0.37191,0.00022,24.47727]
[1780142906175,26.08,73530.16,0.0,-0.37193,0.00022,24.47752]
[1780142911211,26.07,73529.94,0.0,-0.37197,0.00022,24.47839]
[1780142916238,26.07,73530.04,0.0,-0.37193,0.00022,24.47454]
[1780142921253,26.07,73530.04,0.0,-0.37192,0.00022,24.47442]
[1780142926332,26.07,73530.03,0.0,-0.37192,0.00022,24.47438]
[1780142931345,26.07,73529.75,0.0,-0.37198,0.00022,24.47551]
[1780142936382,26.07,73526.7,0.0,-0.37266,0.00022,24.4888]
[1780142941433,26.07,73526.08,0.0,-0.37279,0.00022,24.49141]
[1780142946494,26.07,73524.9,0.0,-0.37305,0.00022,24.49646]
[1780142951500,26.07,73524.94,0.0,-0.37304,0.00022,24.49617]
[1780142956525,26.06,73524.7,0.0,-0.37309,0.00022,24.4971]
[1780142961548,26.06,73524.37,0.0,-0.37315,0.00022,24.4984]
[1780142966577,26.06,73524.16,0.0,-0.3732,0.00022,24.4992]
[1780142971583,26.06,73523.56,0.0,-0.37333,0.00022,24.50173]
[1780142976583,26.06,73523.16,0.0,-0.3734,0.00022,24.50006]
[1780142981623,26.06,73523.36,0.0,-0.37335,0.00022,24.49909]
[1780142986629,26.06,73523.06,0.0,-0.37341,0.00022,24.50026]
[1780142991681,26.06,73523.08,0.0,-0.3734,0.00022,24.50009]
[1780142996692,26.05,73523.08,0.0,-0.3734,0.00022,24.5]
[1780143001693,26.05,73522.92,0.0,-0.37343,0.00022,24.5006]
[1780143006728,26.05,73522.89,0.0,-0.37343,0.00022,24.50065]
[1780143012145,26.05,73522.85,0.0,-0.37343,0.00022,24.50073]
[1780143018023,26.05,73519.38,0.0,-0.37421,0.00022,24.5157]
[1780143025544,26.05,73519.06,0.0,-0.37428,0.00022,24.51698]
[1780143031583,26.05,73518.7,0.0,-0.37434,0.00022,24.51511]
[1780143039639,26.05,73517.74,0.0,-0.37454,0.00022,24.51909]
[1780143044675,26.05,73517.01,0.0,-0.37471,0.00023,24.52227]
[1780143051679,26.05,73517.14,0.0,-0.37468,0.00022,24.52181]
[1780143056758,26.05,73516.53,0.0,-0.37483,0.00023,24.52453]
[1780143061796,26.05,73516.91,0.0,-0.37475,0.00022,24.52298]
[1780143067836,26.05,73517.86,0.0,-0.37454,0.00022,24.51898]
[1780143075895,26.05,73519.1,0.0,-0.37426,0.00022,24.51375]
[1780143081589,26.05,73519.6,0.0,-0.37415,0.00022,24.51163]
[1780143088984,26.05,73520.71,0.0,-0.37391,0.00022,24.507]
[1780143094018,26.06,73520.75,0.0,-0.37389,0.00022,24.50361]
[1780143099054,26.06,73521.09,0.0,-0.37382,0.00022,24.50222]
[1780143104088,26.06,73521.32,0.0,-0.37377,0.00022,24.50131]
[1780143112102,26.06,73521.54,0.0,-0.37373,0.00022,24.5005]
[1780143118843,26.06,73521.58,0.0,-0.37373,0.00022,24.50037]
[1780143125377,26.06,73522.3,0.0,-0.37357,0.00022,24.49739]
[1780143132246,26.06,73522.23,0.0,-0.37359,0.00022,24.49785]
[1780143137320,26.06,73520.87,0.0,-0.3739,0.00022,24.50383]
[1780143142355,26.06,73521.06,0.0,-0.37386,0.00022,24.50307]
[1780143148397,26.07,73520.46,0.0,-0.374,0.00022,24.50576]
[1780143153784,26.07,73519.18,0.0,-0.37428,0.00022,24.50805]
[1780143160590,26.07,73520.33,0.0,-0.37402,0.00022,24.50314]
[1780143166523,26.07,73520.97,0.0,-0.37389,0.00022,24.50051]
[1780143172524,26.07,73519.02,0.0,-0.37433,0.00022,24.50903]
[1780143177599,26.07,73517.23,0.0,-0.37473,0.00022,24.51682]
[1780143186664,26.07,73516.43,0.0,-0.37492,0.00022,24.52037]
[1780143192726,26.07,73512.21,0.0,-0.37587,0.00023,24.53852]
[1780143197742,26.07,73508.77,0.0,-0.37665,0.00023,24.5532]
[1780143202796,26.07,73507.91,0.0,-0.37684,0.00023,24.55689]
[1780143207812,26.07,73506.68,0.0,-0.37712,0.00023,24.56212]
[1780143210778,26.07,73506.74,0.0,-0.37711,0.00023,24.56188]
[1780143210785,26.07,73506.74,0.0,-0.37711,0.00023,24.56188]
[1780143211874,26.07,73506.74,0.0,-0.37711,0.00023,24.56188]
[1780143211876,26.07,73506.76,0.0,-0.37709,0.00023,24.55852]
[1780143213656,26.07,73506.76,0.0,-0.37709,0.00023,24.55852]
[1780143213859,26.07,73506.43,0.0,-0.37717,0.00023,24.55992]
[1780143222918,26.07,73507.53,0.0,-0.37692,0.00023,24.55534]
[1780143229968,26.08,73507.82,0.0,-0.37686,0.00023,24.55417]
[1780143236919,26.08,73507.75,0.0,-0.37688,0.00023,24.55451]
[1780143242049,26.08,73507.75,0.0,-0.37688,0.00023,24.55457]
[1780143252119,26.08,73507.88,0.0,-0.37685,0.00023,24.5541]
[1780143261187,26.08,73508.03,0.0,-0.37682,0.00023,24.55353]
[1780143266221,26.08,73508.62,0.0,-0.37669,0.00023,24.55108]
[1780143272263,26.08,73508.86,0.0,-0.37663,0.00023,24.54682]
[1780143278305,26.08,73508.7,0.0,-0.37667,0.00023,24.54756]
[1780143283364,26.08,73508.68,0.0,-0.37667,0.00023,24.54769]
[1780143288374,26.08,73508.69,0.0,-0.37667,0.00023,24.54769]
[1780143290523,26.08,73510.83,0.0,-0.37619,0.00023,24.53861]
[1780143290539,26.08,73510.83,0.0,-0.37619,0.00023,24.53861]
[1780143290623,26.08,73513.43,0.0,-0.37561,0.00023,24.52754]
[1780143296553,26.08,73512.14,0.0,-0.3759,0.00023,24.53315]
[1780143299054,26.08,73518.22,0.0,-0.37454,0.00022,24.50714]
[1780143299452,26.08,73518.22,0.0,-0.37454,0.00022,24.50718]
[1780143304684,26.09,73520.43,0.0,-0.37405,0.00022,24.49777]
[1780143304916,26.09,73520.68,0.0,-0.374,0.00022,24.49673]
[1780143305596,26.09,73527.46,0.0,-0.37248,0.00022,24.46721]
[1780143311536,26.09,73530.0,0.0,-0.37192,0.00022,24.45616]
[1780143317578,26.09,73530.29,0.0,-0.37185,0.00022,24.45498]
[1780143321568,26.09,73530.75,0.0,-0.37175,0.00022,24.45298]
[1780143327024,26.09,73532.08,0.0,-0.37146,0.00022,24.44713]
[1780143333717,26.09,73532.61,0.0,-0.37133,0.00022,24.44153]
[1780143343793,26.09,73532.57,0.0,-0.37134,0.00022,24.44181]
[1780143353863,26.09,73532.81,0.0,-0.37129,0.00022,24.44085]
[1780143358867,26.09,73529.95,0.0,-0.37193,0.00022,24.45354]
[1780143363868,26.09,73529.54,0.0,-0.37203,0.00022,24.45534]
[1780143372965,26.09,73530.63,0.0,-0.37178,0.00022,24.45049]
[1780143377999,26.09,73531.05,0.0,-0.37168,0.00022,24.44859]
[1780143384076,26.09,73534.09,0.0,-0.371,0.00022,24.43509]
[1780143394147,26.09,73534.13,0.0,-0.37097,0.00022,24.43155]
[1780143403178,26.09,73534.15,0.0,-0.37097,0.00022,24.43142]
[1780143408210,26.09,73534.71,0.0,-0.37084,0.00022,24.42892]
[1780143414286,26.09,73534.57,0.0,-0.37087,0.00022,24.42952]
[1780143419288,26.09,73534.58,0.0,-0.37087,0.00022,24.42946]
[1780143424356,26.09,73534.56,0.0,-0.37087,0.00022,24.42954]
[1780143433386,26.09,73534.81,0.0,-0.37081,0.00022,24.4284]
[1780143438420,26.09,73534.39,0.0,-0.37091,0.00022,24.43025]
[1780143443455,26.09,73534.28,0.0,-0.37093,0.00022,24.43072]
[1780143449497,26.09,73532.61,0.0,-0.3713,0.00022,24.43807]
[1780143454567,26.09,73533.23,0.0,-0.37115,0.00022,24.43196]
[1780143459568,26.09,73533.23,0.0,-0.37115,0.00022,24.43192]
[1780143464636,26.09,73533.11,0.0,-0.37117,0.00022,24.4324]
[1780143469637,26.09,73535.13,0.0,-0.37072,0.00022,24.42339]
[1780143474706,26.09,73533.37,0.0,-0.37111,0.00022,24.43117]
[1780143479708,26.09,73533.37,0.0,-0.37111,0.00022,24.43113]
[1780143484777,26.08,73533.33,0.0,-0.37111,0.00022,24.43127]
[1780143489781,26.08,73532.81,0.0,-0.37123,0.00022,24.43352]
[1780143494677,26.08,73533.18,0.0,-0.37114,0.00022,24.43185]
[1780143494757,26.08,73533.18,0.0,-0.37114,0.00022,24.43185]
[1780143495945,26.08,73540.0,0.0,-0.36962,0.00022,24.40142]
[1780143501892,26.09,73541.15,0.0,-0.36936,0.00022,24.39641]
[1780143501902,26.09,73541.15,0.0,-0.36936,0.00022,24.39641]
[1780143502001,26.09,73541.92,0.0,-0.3692,0.00022,24.39306]
[1780143507086,26.09,73542.1,0.0,-0.36917,0.00022,24.39246]
[1780143512942,26.09,73542.43,0.0,-0.3691,0.00022,24.38806]
[1780143524476,26.1,73542.1,0.0,-0.36918,0.00022,24.38977]
[1780143530640,26.1,73540.94,0.0,-0.36947,0.00022,24.39562]
[1780143537023,26.1,73540.76,0.0,-0.36952,0.00022,24.3966]
[1780143543158,26.11,73539.84,0.0,-0.36973,0.00022,24.40092]
[1780143548198,26.11,73545.38,0.0,-0.36851,0.00022,24.37624]
[1780143553228,26.11,73547.32,0.0,-0.3681,0.00022,24.36805]
[1780143558287,26.12,73553.09,0.0,-0.36683,0.00022,24.34226]
[1780143563319,26.12,73553.84,0.0,-0.36669,0.00022,24.33927]
[1780143572291,26.13,73554.41,0.0,-0.36658,0.00022,24.3371]
[1780143578234,26.13,73554.39,0.0,-0.3666,0.00022,24.33447]
[1780143583540,26.14,73554.69,0.0,-0.36655,0.00022,24.33363]
[1780143588674,26.14,73554.47,0.0,-0.36662,0.00022,24.33509]
[1780143595549,26.15,73553.33,0.0,-0.36693,0.00022,24.34142]
[1780143601885,26.16,73553.33,0.0,-0.36693,0.00022,24.34153]
[1780143607623,26.17,73554.68,0.0,-0.36669,0.00022,24.33656]
[1780143613157,26.17,73556.57,0.0,-0.36629,0.00022,24.32838]
[1780143618177,26.18,73560.5,0.0,-0.36544,0.00022,24.31091]
[1780143625764,26.19,73558.59,0.0,-0.3659,0.00022,24.32043]
[1780143634190,26.19,73561.16,0.0,-0.36536,0.00022,24.30921]
[1780143640215,26.2,73563.45,0.0,-0.36489,0.00022,24.29667]
[1780143645897,26.25,73571.18,0.0,-0.3634,0.00022,24.26574]
[1780143650931,26.35,73572.74,0.0,-0.36349,0.00022,24.26833]
[1780143655967,26.39,73575.72,0.0,-0.36303,0.00022,24.2588]
[1780143661002,26.4,73575.96,0.0,-0.36302,0.00022,24.25863]
[1780143666040,26.4,73576.12,0.0,-0.36302,0.00022,24.25878]
[1780143671073,26.41,73576.93,0.0,-0.36288,0.00022,24.25589]
[1780143676124,26.42,73579.44,0.0,-0.36237,0.00022,24.24509]
[1780143683158,26.45,73579.24,0.0,-0.36253,0.00022,24.24872]
[1780143688193,26.45,73579.68,0.0,-0.36247,0.00022,24.2475]
[1780143696248,26.47,73579.31,0.0,-0.3626,0.00022,24.24719]
[1780143702290,26.48,73578.69,0.0,-0.36278,0.00022,24.25102]
[1780143704304,26.48,73567.68,0.0,-0.3652,0.00022,24.302]
[1780143706319,26.5,73564.82,0.0,-0.36593,0.00022,24.31716]
[1780143711354,26.51,73565.48,0.0,-0.36581,0.00022,24.31475]
[1780143716389,26.51,73566.07,0.0,-0.3657,0.00022,24.31254]
[1780143721423,26.51,73567.82,0.0,-0.36534,0.00022,24.30505]
[1780143726460,26.52,73571.72,0.0,-0.36451,0.00022,24.28776]
[1780143732232,26.52,73570.82,0.0,-0.36472,0.00022,24.29226]
[1780143737535,26.53,73570.46,0.0,-0.36483,0.00022,24.29455]
[1780143742537,26.53,73571.15,0.0,-0.36469,0.00022,24.29168]
[1780143748156,26.54,73571.97,0.0,-0.36454,0.00022,24.28848]
[1780143751784,26.55,73581.82,0.0,-0.36243,0.00022,24.2413]
[1780143758257,26.61,73580.93,0.0,-0.36288,0.00022,24.25116]
[1780143763836,26.64,73580.66,0.0,-0.36309,0.00022,24.25575]
[1780143769265,26.64,73581.96,0.0,-0.36282,0.00022,24.25004]
[1780143775133,26.64,73581.74,0.0,-0.36287,0.00022,24.2512]
[1780143781051,26.65,73581.62,0.0,-0.36291,0.00022,24.25199]
[1780143786897,26.65,73580.9,0.0,-0.36308,0.00022,24.25567]
[1780143794426,26.65,73580.93,0.0,-0.36308,0.00022,24.25566]
[1780143800979,26.65,73583.03,0.0,-0.36264,0.00022,24.24647]
[1780143807039,26.66,73580.48,0.0,-0.36321,0.00022,24.25846]
[1780143813063,26.66,73580.57,0.0,-0.36318,0.00022,24.25494]
[1780143823134,26.66,73580.76,0.0,-0.36316,0.00022,24.25446]
[1780143828167,26.67,73580.9,0.0,-0.36314,0.00022,24.25401]
[1780143831189,26.67,73587.64,0.0,-0.3617,0.00022,24.22349]
[1780143836223,26.67,73589.5,0.0,-0.36131,0.00022,24.21516]
[1780143841259,26.68,73590.64,0.0,-0.36108,0.00022,24.21022]
[1780143846301,26.68,73584.18,0.0,-0.3625,0.00022,24.24054]
[1780143851336,26.68,73579.33,0.0,-0.36356,0.00022,24.26312]
[1780143857370,26.68,73579.09,0.0,-0.36362,0.00022,24.26437]
[1780143862466,26.69,73578.04,0.0,-0.36387,0.00022,24.26946]
[1780143866009,26.69,73575.67,0.0,-0.36439,0.00022,24.2805]
[1780143866440,26.69,73570.49,0.0,-0.36554,0.00022,24.30439]
[1780143871473,26.7,73566.84,0.0,-0.36633,0.00022,24.31761]
[1780143876508,26.7,73562.97,0.0,-0.36718,0.00022,24.33501]
[1780143881546,26.7,73558.92,0.0,-0.36806,0.00022,24.35304]
[1780143886578,26.7,73557.52,0.0,-0.36837,0.00022,24.35924]
[1780143891612,26.7,73556.36,0.0,-0.36862,0.00022,24.36437]
[1780143896648,26.7,73555.49,0.0,-0.36881,0.00022,24.36822]
[1780143901683,26.7,73554.95,0.0,-0.36893,0.00022,24.37061]
[1780143906719,26.7,73554.88,0.0,-0.36895,0.00022,24.37093]
[1780143911753,26.7,73555.59,0.0,-0.36879,0.00022,24.36783]
[1780143916790,26.7,73557.58,0.0,-0.36836,0.00022,24.35911]
[1780143921825,26.7,73559.43,0.0,-0.36796,0.00022,24.351]
[1780143926859,26.7,73560.66,0.0,-0.3677,0.00022,24.34567]
[1780143931895,26.7,73560.86,0.0,-0.36765,0.00022,24.3416]
[1780143937953,26.7,73561.16,0.0,-0.36759,0.00022,24.34044]
[1780143942980,26.71,73561.48,0.0,-0.36753,0.00022,24.33919]
[1780143948024,26.71,73563.34,0.0,-0.36713,0.00022,24.33113]
[1780143954059,26.71,73563.36,0.0,-0.36714,0.00022,24.3313]
[1780143962114,26.71,73564.72,0.0,-0.36686,0.00022,24.32563]
[1780143968155,26.72,73565.07,0.0,-0.3668,0.00022,24.32436]
[1780143973191,26.72,73562.73,0.0,-0.36732,0.00022,24.335]
[1780143978408,26.72,73563.55,0.0,-0.36714,0.00022,24.33147]
[1780143984269,26.72,73570.43,0.0,-0.36565,0.00022,24.30093]
[1780143989303,26.73,73569.59,0.0,-0.36585,0.00022,24.30492]
[1780143995345,26.73,73568.91,0.0,-0.36599,0.00022,24.30488]
[1780144000381,26.73,73568.28,0.0,-0.36614,0.00022,24.30789]
[1780144005416,26.73,73567.75,0.0,-0.36626,0.00022,24.31045]
[1780144010451,26.73,73567.55,0.0,-0.36631,0.00022,24.31154]
[1780144015486,26.74,73566.87,0.0,-0.36647,0.00022,24.31478]
[1780144020520,26.74,73566.44,0.0,-0.36657,0.00022,24.31689]
[1780144025558,26.74,73567.17,0.0,-0.36642,0.00022,24.31382]
[1780144030592,26.74,73567.29,0.0,-0.3664,0.00022,24.31349]
[1780144035626,26.74,73567.11,0.0,-0.36645,0.00022,24.3145]
[1780144043685,26.75,73566.67,0.0,-0.36656,0.00022,24.31681]
[1780144048719,26.75,73564.64,0.0,-0.36701,0.00022,24.32602]
[1780144053753,26.75,73564.76,0.0,-0.36698,0.00022,24.32231]
[1780144058888,26.75,73564.59,0.0,-0.36702,0.00022,24.32312]
[1780144059074,26.75,73564.59,0.0,-0.36702,0.00022,24.32312]
[1780144059347,26.75,73564.59,0.0,-0.36702,0.00022,24.32312]
[1780144059700,26.75,73564.76,0.0,-0.36699,0.00022,24.32245]
[1780144061711,26.75,73571.47,0.0,-0.36553,0.00022,24.29247]
[1780144066732,26.75,73576.11,0.0,-0.36453,0.00022,24.27176]
[1780144069658,26.76,73578.67,0.0,-0.36398,0.00022,24.26025]
[1780144071689,26.76,73583.68,0.0,-0.3629,0.00022,24.23755]
[1780144071769,26.76,73584.46,0.0,-0.36274,0.00022,24.23419]
[1780144076816,26.76,73585.54,0.0,-0.36253,0.00022,24.22968]
[1780144081830,26.77,73583.97,0.0,-0.36289,0.00022,24.2375]
[1780144086867,26.78,73581.54,0.0,-0.36345,0.00022,24.2492]
[1780144091898,26.78,73583.68,0.0,-0.363,0.00022,24.23989]
[1780144096940,26.78,73579.68,0.0,-0.36389,0.00022,24.25858]
[1780144101947,26.79,73580.75,0.0,-0.36368,0.00022,24.25411]
[1780144106838,26.79,73573.84,0.0,-0.36519,0.00022,24.28574]
[1780144111886,26.79,73574.23,0.0,-0.3651,0.00022,24.28092]
[1780144116931,26.8,73571.88,0.0,-0.36562,0.00022,24.29174]
[1780144117199,26.8,73571.88,0.0,-0.36562,0.00022,24.29174]
[1780144118682,26.8,73561.31,0.0,-0.36792,0.00022,24.33882]
[1780144124760,26.8,73560.67,0.0,-0.36806,0.00022,24.34166]
[1780144127102,26.8,73561.9,0.0,-0.3678,0.00022,24.33625]
[1780144127164,26.8,73561.9,0.0,-0.3678,0.00022,24.33625]
[1780144135328,26.8,73562.69,0.0,-0.36763,0.00022,24.33279]
[1780144141370,26.8,73565.71,0.0,-0.36697,0.00022,24.31942]
[1780144146404,26.8,73566.23,0.0,-0.36686,0.00022,24.31714]
[1780144152447,26.8,73567.27,0.0,-0.36663,0.00022,24.31253]
[1780144158221,26.8,73568.51,0.0,-0.36636,0.00022,24.30701]
[1780144164531,26.8,73569.29,0.0,-0.3662,0.00022,24.30357]
[1780144169565,26.8,73575.0,0.0,-0.36496,0.00022,24.27797]
[1780144174600,26.8,73574.63,0.0,-0.36503,0.00022,24.27647]
[1780144179636,26.8,73574.03,0.0,-0.36517,0.00022,24.27933]
[1780144184671,26.8,73572.63,0.0,-0.36548,0.00022,24.28579]
[1780144189707,26.81,73572.51,0.0,-0.36551,0.00022,24.28649]
[1780144195748,26.81,73571.98,0.0,-0.36564,0.00022,24.28906]
[1780144200783,26.81,73571.65,0.0,-0.36572,0.00022,24.29069]
[1780144205819,26.81,73571.35,0.0,-0.36579,0.00022,24.29219]
[1780144210853,26.81,73570.03,0.0,-0.36608,0.00022,24.29824]
[1780144215872,26.81,73569.63,0.0,-0.36617,0.00022,24.30013]
[1780144217904,26.81,73578.99,0.0,-0.36414,0.00022,24.25807]
[1780144223625,26.82,73580.98,0.0,-0.36373,0.00022,24.24935]
[1780144225290,26.82,73582.47,0.0,-0.36341,0.00022,24.24271]
[1780144225971,26.82,73585.39,0.0,-0.36278,0.00022,24.22936]
[1780144226067,26.82,73587.68,0.0,-0.36228,0.00022,24.2189]
[1780144230069,26.82,73588.3,0.0,-0.36216,0.00022,24.21621]
[1780144230070,26.82,73588.3,0.0,-0.36216,0.00022,24.21639]
[1780144233049,26.82,73587.22,0.0,-0.36239,0.00022,24.21818]
[1780144233063,26.82,73587.22,0.0,-0.36239,0.00022,24.21818]
[1780144233134,26.82,73587.22,0.0,-0.36239,0.00022,24.21818]
[1780144233257,26.82,73587.22,0.0,-0.36239,0.00022,24.21818]
[1780144233442,26.82,73594.24,0.0,-0.36088,0.00022,24.18586]
[1780144237041,26.83,73601.17,0.0,-0.3594,0.00022,24.15405]
[1780144238352,26.83,73601.17,0.0,-0.3594,0.00022,24.15405]
[1780144238357,26.83,73601.17,0.0,-0.3594,0.00022,24.15405]
[1780144238366,26.83,73601.17,0.0,-0.3594,0.00022,24.15405]
[1780144238872,26.83,73600.69,0.0,-0.35951,0.00022,24.1564]
[1780144240137,26.83,73600.44,0.0,-0.35958,0.00022,24.15783]
[1780144240368,26.83,73600.44,0.0,-0.35958,0.00022,24.15783]
[1780144240955,26.83,73600.44,0.0,-0.35958,0.00022,24.15783]
[1780144241365,26.83,73600.44,0.0,-0.35958,0.00022,24.15797]
[1780144246512,26.84,73600.44,0.0,-0.3596,0.00022,24.15837]
[1780144252547,26.85,73597.89,0.0,-0.36018,0.00022,24.17108]
[1780144258190,26.86,73596.68,0.0,-0.36049,0.00022,24.1778]
[1780144263227,26.86,73595.55,0.0,-0.36076,0.00022,24.18372]
[1780144270299,26.87,73595.11,0.0,-0.3609,0.00022,24.18669]
[1780144280370,26.88,73594.18,0.0,-0.36116,0.00022,24.1923]
[1780144285968,26.89,73594.35,0.0,-0.36113,0.00022,24.19178]
[1780144291424,26.9,73594.55,0.0,-0.36113,0.00022,24.1887]
[1780144294017,26.9,73602.61,0.0,-0.35941,0.00022,24.15167]
[1780144299029,26.91,73604.4,0.0,-0.35904,0.00022,24.1438]
[1780144301120,26.91,73605.68,0.0,-0.3588,0.00021,24.13847]
[1780144302047,26.91,73606.05,0.0,-0.35872,0.00021,24.13673]
[1780144302923,26.91,73608.89,0.0,-0.35811,0.00021,24.1235]
[1780144305058,26.92,73610.46,0.0,-0.3578,0.00021,24.11654]
[1780144305075,26.92,73610.46,0.0,-0.3578,0.00021,24.11654]
[1780144309986,26.92,73619.15,0.0,-0.35597,0.00021,24.07604]
[1780144315041,26.93,73619.29,0.0,-0.35596,0.00021,24.07589]
[1780144316208,26.93,73626.68,0.0,-0.35439,0.00021,24.0407]
[1780144321245,26.93,73632.1,0.0,-0.35325,0.00021,24.01478]
[1780144324088,26.94,73618.1,0.0,-0.35625,0.00021,24.08248]
[1780144329103,26.94,73617.61,0.0,-0.35638,0.00021,24.08546]
[1780144334749,26.95,73618.98,0.0,-0.35613,0.00021,24.0799]
[1780144340792,26.96,73617.79,0.0,-0.35643,0.00021,24.08654]
[1780144346088,26.96,73618.84,0.0,-0.35623,0.00021,24.08216]
[1780144347326,26.97,73619.72,0.0,-0.35605,0.00021,24.07829]
[1780144347840,26.97,73619.82,0.0,-0.35604,0.00021,24.07797]
[1780144352874,26.98,73620.66,0.0,-0.35588,0.00021,24.07142]
[1780144357909,26.98,73621.1,0.0,-0.35582,0.00021,24.07014]
[1780144363197,26.99,73621.03,0.0,-0.35586,0.00021,24.07112]
[1780144375031,27.01,73622.58,0.0,-0.35562,0.00021,24.06582]
[1780144380153,27.03,73621.07,0.0,-0.35603,0.00021,24.0752]
[1780144386793,27.11,73620.25,0.0,-0.35661,0.00021,24.08869]
[1780144397186,27.13,73619.15,0.0,-0.35695,0.00021,24.09643]
[1780144403228,27.14,73619.54,0.0,-0.3569,0.00021,24.09533]
[1780144408263,27.15,73619.0,0.0,-0.35704,0.00021,24.09847]
[1780144415312,27.15,73618.38,0.0,-0.35719,0.00021,24.09886]
[1780144420348,27.16,73618.06,0.0,-0.35728,0.00021,24.10094]
[1780144425383,27.16,73618.11,0.0,-0.3573,0.00021,24.10127]
[1780144430419,27.17,73616.31,0.0,-0.3577,0.00021,24.11026]
[1780144435455,27.17,73616.14,0.0,-0.35776,0.00021,24.1116]
[1780144441495,27.18,73615.96,0.0,-0.35783,0.00021,24.11309]
[1780144446531,27.18,73614.88,0.0,-0.35808,0.00021,24.11866]
[1780144451778,27.19,73614.21,0.0,-0.35824,0.00021,24.1222]
[1780144457809,27.19,73613.74,0.0,-0.35837,0.00021,24.125]
[1780144463649,27.2,73613.33,0.0,-0.35848,0.00021,24.12761]
[1780144471299,27.2,73612.46,0.0,-0.35868,0.00021,24.13204]
[1780144481787,27.22,73608.1,0.0,-0.35965,0.00021,24.1501]
[1780144488825,27.22,73608.06,0.0,-0.35968,0.00021,24.15084]
[1780144493860,27.22,73607.24,0.0,-0.35987,0.00021,24.15499]
[1780144498223,27.23,73600.55,0.0,-0.36131,0.00021,24.18596]
[1780144501558,27.23,73597.05,0.0,-0.36206,0.00021,24.20195]
[1780144501966,27.23,73595.66,0.0,-0.36236,0.00021,24.20828]
[1780144502942,27.23,73588.46,0.0,-0.3639,0.00021,24.24068]
[1780144504295,27.23,73581.5,0.0,-0.36539,0.00021,24.27163]
[1780144511162,27.23,73580.28,0.0,-0.36564,0.00021,24.27696]
[1780144517033,27.23,73578.98,0.0,-0.36592,0.00021,24.28254]
[1780144522076,27.23,73576.61,0.0,-0.36642,0.00021,24.29281]
[1780144527934,27.22,73576.69,0.0,-0.36639,0.00021,24.29228]
[1780144528291,27.22,73576.69,0.0,-0.36639,0.00021,24.29228]
[1780144528293,27.22,73576.69,0.0,-0.36639,0.00021,24.29224]
[1780144536514,27.22,73576.33,0.0,-0.36644,0.00021,24.29031]
[1780144536615,27.22,73576.3,0.0,-0.36644,0.00021,24.29029]
[1780144542217,27.22,73576.3,0.0,-0.36643,0.00021,24.29011]
[1780144547246,27.22,73581.92,0.0,-0.36522,0.00021,24.26514]
[1780144552281,27.21,73584.48,0.0,-0.36467,0.00021,24.25371]
[1780144557317,27.21,73582.93,0.0,-0.365,0.00021,24.2605]
[1780144562359,27.21,73582.26,0.0,-0.36514,0.00021,24.26336]
[1780144567389,27.21,73581.66,0.0,-0.36526,0.00021,24.2659]
[1780144572556,27.21,73576.08,0.0,-0.36645,0.00021,24.29036]
[1780144578466,27.21,73574.52,0.0,-0.36677,0.00021,24.2969]
[1780144583499,27.2,73575.07,0.0,-0.36664,0.00021,24.29427]
[1780144588534,27.2,73575.09,0.0,-0.36663,0.00021,24.29394]
[1780144593568,27.2,73575.03,0.0,-0.36662,0.00021,24.29067]
[1780144598603,27.2,73575.03,0.0,-0.36661,0.00021,24.29047]
[1780144603638,27.2,73576.98,0.0,-0.36618,0.00021,24.28171]
[1780144609236,27.19,73578.82,0.0,-0.36578,0.00021,24.27346]
[1780144615725,27.19,73579.36,0.0,-0.36565,0.00021,24.27082]
[1780144621766,27.19,73578.91,0.0,-0.36574,0.00021,24.2726]
[1780144628816,27.19,73580.99,0.0,-0.36528,0.00021,24.26317]
[1780144631043,27.19,73581.48,0.0,-0.36518,0.00021,24.26097]
[1780144631121,27.19,73581.21,0.0,-0.36523,0.00021,24.26213]
[1780144636871,27.18,73581.37,0.0,-0.36519,0.00021,24.26121]
[1780144641906,27.18,73581.86,0.0,-0.36508,0.00021,24.25887]
[1780144646942,27.18,73583.39,0.0,-0.36474,0.00021,24.2519]
[1780144652992,27.18,73583.57,0.0,-0.36468,0.00021,24.24758]
[1780144658016,27.18,73583.57,0.0,-0.36467,0.00021,24.24743]
[1780144663062,27.18,73583.9,0.0,-0.3646,0.00021,24.24582]
[1780144663954,27.18,73583.9,0.0,-0.3646,0.00021,24.24582]
[1780144670102,27.17,73584.13,0.0,-0.36454,0.00021,24.2446]
[1780144675301,27.17,73584.17,0.0,-0.36453,0.00021,24.24435]
[1780144676287,27.17,73584.17,0.0,-0.36452,0.00021,24.2443]
[1780144676296,27.17,73584.71,0.0,-0.36441,0.00021,24.24186]
[1780144682189,27.17,73584.38,0.0,-0.36447,0.00021,24.2432]
[1780144687223,27.17,73584.42,0.0,-0.36446,0.00021,24.24291]
[1780144688608,27.17,73584.38,0.0,-0.36447,0.00021,24.24307]
[1780144688611,27.17,73584.38,0.0,-0.36447,0.00021,24.24307]
[1780144689240,27.17,73584.45,0.0,-0.36445,0.00021,24.24273]
[1780144697612,27.17,73584.65,0.0,-0.3644,0.00021,24.24176]
[1780144703337,27.17,73584.58,0.0,-0.36441,0.00021,24.24187]
[1780144709380,27.17,73583.18,0.0,-0.3647,0.00021,24.24797]
[1780144718445,27.16,73583.04,0.0,-0.36471,0.00021,24.24506]
[1780144723936,27.16,73581.75,0.0,-0.36498,0.00021,24.2507]
[1780144729520,27.16,73580.96,0.0,-0.36514,0.00021,24.25408]
[1780144734555,27.16,73579.96,0.0,-0.36535,0.00021,24.25842]
[1780144739591,27.16,73579.41,0.0,-0.36547,0.00021,24.26077]
[1780144744636,27.16,73578.56,0.0,-0.36565,0.00021,24.26444]
[1780144750361,27.16,73578.58,0.0,-0.36564,0.00021,24.26427]
[1780144755705,27.16,73578.36,0.0,-0.36568,0.00021,24.26508]
[1780144762636,27.16,73578.47,0.0,-0.36565,0.00021,24.2645]
[1780144767789,27.15,73574.51,0.0,-0.36649,0.00021,24.28177]
[1780144772825,27.15,73575.26,0.0,-0.36631,0.00021,24.27499]
[1780144777859,27.15,73575.64,0.0,-0.36622,0.00021,24.27317]
[1780144783902,27.15,73576.48,0.0,-0.36603,0.00021,24.26926]
[1780144790950,27.15,73576.03,0.0,-0.36612,0.00021,24.271]
[1780144795986,27.14,73577.4,0.0,-0.36581,0.00021,24.26477]
[1780144801026,27.14,73581.86,0.0,-0.36485,0.00021,24.24486]
[1780144806061,27.14,73581.16,0.0,-0.365,0.00021,24.24786]
[1780144807860,27.14,73580.9,0.0,-0.36505,0.00021,24.249]
[1780144808075,27.14,73580.82,0.0,-0.36507,0.00021,24.24933]
[1780144813112,27.14,73579.89,0.0,-0.36526,0.00021,24.25335]
[1780144818164,27.14,73579.6,0.0,-0.36532,0.00021,24.25455]
[1780144818226,27.14,73579.81,0.0,-0.36527,0.00021,24.2536]
[1780144824411,27.14,73578.84,0.0,-0.36548,0.00021,24.25778]
[1780144830229,27.14,73579.5,0.0,-0.36533,0.00021,24.25467]
[1780144835265,27.13,73580.9,0.0,-0.36501,0.00021,24.24497]
[1780144840300,27.13,73581.2,0.0,-0.36493,0.00021,24.24349]
[1780144846342,27.13,73582.12,0.0,-0.36473,0.00021,24.23921]
[1780144854414,27.13,73582.58,0.0,-0.36462,0.00021,24.23692]
[1780144859432,27.13,73582.58,0.0,-0.36461,0.00021,24.23677]
[1780144864469,27.13,73583.3,0.0,-0.36445,0.00021,24.23341]
[1780144870512,27.12,73583.4,0.0,-0.36442,0.00021,24.23278]
[1780144877559,27.12,73583.82,0.0,-0.36432,0.00021,24.23069]
[1780144883601,27.12,73584.44,0.0,-0.36418,0.00021,24.22775]
[1780144886021,27.12,73584.57,0.0,-0.36415,0.00021,24.22714]
[1780144894694,27.12,73583.49,0.0,-0.36436,0.00021,24.22837]
[1780144898367,27.12,73584.1,0.0,-0.36422,0.00021,24.22556]
[1780144902478,27.12,73583.91,0.0,-0.36426,0.00021,24.22631]
[1780144909785,27.11,73584.32,0.0,-0.36416,0.00021,24.22427]
[1780144915504,27.11,73584.53,0.0,-0.36412,0.00021,24.22331]
[1780144924905,27.11,73584.87,0.0,-0.36403,0.00021,24.22142]
[1780144929925,27.11,73585.13,0.0,-0.36397,0.00021,24.22014]
[1780144935187,27.11,73584.96,0.0,-0.364,0.00021,24.22081]
[1780144937489,27.11,73585.1,0.0,-0.36397,0.00021,24.22016]
[1780144937522,27.11,73585.3,0.0,-0.36392,0.00021,24.21922]
[1780144943015,27.11,73585.42,0.0,-0.36389,0.00021,24.21854]
[1780144949058,27.1,73585.82,0.0,-0.3638,0.00021,24.21661]
[1780144955115,27.1,73585.55,0.0,-0.36384,0.00021,24.21435]
[1780144956009,27.1,73585.55,0.0,-0.36384,0.00021,24.21435]
[1780144956029,27.1,73585.55,0.0,-0.36383,0.00021,24.21433]
[1780144961138,27.1,73585.55,0.0,-0.36383,0.00021,24.21422]
[1780144966521,27.1,73586.06,0.0,-0.36372,0.00021,24.21183]
[1780144974277,27.1,73586.77,0.0,-0.36356,0.00021,24.20856]
[1780144980833,27.1,73586.72,0.0,-0.36356,0.00021,24.20859]
[1780144988330,27.1,73582.84,0.0,-0.36439,0.00021,24.22578]
[1780144993531,27.09,73581.69,0.0,-0.36463,0.00022,24.23086]
[1780144995271,27.09,73581.38,0.0,-0.36469,0.00022,24.23215]
[1780144995380,27.09,73580.15,0.0,-0.36495,0.00022,24.23758]
[1780145002428,27.09,73577.88,0.0,-0.36543,0.00022,24.24744]
[1780145007463,27.09,73578.38,0.0,-0.36532,0.00022,24.24505]
[1780145012500,27.09,73577.23,0.0,-0.36554,0.00022,24.24667]
[1780145018333,27.09,73577.9,0.0,-0.36539,0.00022,24.24356]
[1780145023576,27.08,73576.57,0.0,-0.36567,0.00022,24.24931]
[1780145028612,27.08,73575.65,0.0,-0.36586,0.00022,24.25326]
[1780145033646,27.08,73575.6,0.0,-0.36587,0.00022,24.25335]
[1780145038682,27.08,73574.97,0.0,-0.366,0.00022,24.25601]
[1780145043760,27.08,73574.97,0.0,-0.366,0.00022,24.25601]
[1780145052780,27.08,73574.71,0.0,-0.36604,0.00022,24.25681]
[1780145058823,27.08,73574.59,0.0,-0.36606,0.00022,24.25719]
[1780145063859,27.07,73574.48,0.0,-0.36607,0.00022,24.25756]
[1780145068922,27.07,73574.42,0.0,-0.36608,0.00022,24.25771]
[1780145074956,27.07,73574.44,0.0,-0.36606,0.00022,24.25415]
[1780145079998,27.07,73574.16,0.0,-0.36611,0.00022,24.25528]
[1780145086044,27.07,73575.05,0.0,-0.36591,0.00022,24.25121]
[1780145092079,27.07,73575.39,0.0,-0.36584,0.00022,24.24959]
[1780145095264,27.07,73576.21,0.0,-0.36566,0.00022,24.24591]
[1780145095924,27.07,73576.57,0.0,-0.36558,0.00022,24.24429]
[1780145096737,27.07,73584.28,0.0,-0.36392,0.00022,24.20979]
[1780145099895,27.07,73592.02,0.0,-0.36226,0.00021,24.17484]
[1780145104949,27.07,73594.57,0.0,-0.36171,0.00021,24.16332]
[1780145109971,27.07,73597.13,0.0,-0.36117,0.00021,24.15172]
[1780145115030,27.07,73594.64,0.0,-0.36171,0.00021,24.16331]
[1780145120044,27.07,73591.14,0.0,-0.36247,0.00021,24.17942]
[1780145125094,27.08,73587.56,0.0,-0.36325,0.00021,24.19588]
[1780145130132,27.08,73586.65,0.0,-0.36346,0.00021,24.20022]
[1780145135215,27.08,73586.71,0.0,-0.36344,0.00021,24.19683]
[1780145140253,27.08,73587.09,0.0,-0.36337,0.00021,24.19533]
[1780145154514,27.08,73587.37,0.0,-0.36331,0.00021,24.19424]
[1780145159550,27.08,73588.36,0.0,-0.3631,0.00021,24.18982]
[1780145164584,27.08,73583.28,0.0,-0.3642,0.00022,24.2127]
[1780145169621,27.08,73581.62,0.0,-0.36455,0.00022,24.2201]
[1780145175661,27.08,73579.0,0.0,-0.36511,0.00022,24.23173]
[1780145178804,27.08,73578.54,0.0,-0.36521,0.00022,24.23376]
[1780145179017,27.08,73577.02,0.0,-0.36554,0.00022,24.24049]
[1780145184023,27.08,73575.69,0.0,-0.36582,0.00022,24.24633]
[1780145189029,27.08,73570.15,0.0,-0.36701,0.00022,24.27068]
[1780145194070,27.08,73568.97,0.0,-0.36724,0.00022,24.27237]
[1780145199077,27.08,73567.0,0.0,-0.36766,0.00022,24.28081]
[1780145204103,27.08,73563.49,0.0,-0.36841,0.00022,24.29595]
[1780145209158,27.07,73563.07,0.0,-0.36849,0.00022,24.2976]
[1780145214197,27.07,73559.36,0.0,-0.36929,0.00022,24.31351]
[1780145219213,27.07,73559.48,0.0,-0.36925,0.00022,24.31279]
[1780145224239,27.07,73564.56,0.0,-0.36814,0.00022,24.29055]
[1780145229253,27.07,73564.8,0.0,-0.36809,0.00022,24.28936]
[1780145234306,27.06,73564.64,0.0,-0.36811,0.00022,24.28991]
[1780145239362,27.06,73563.38,0.0,-0.36838,0.00022,24.29524]
[1780145244416,27.06,73564.7,0.0,-0.36808,0.00022,24.28929]
[1780145249436,27.06,73564.41,0.0,-0.36814,0.00022,24.29034]
[1780145254445,27.06,73563.29,0.0,-0.36835,0.00022,24.29168]
[1780145259448,27.05,73563.29,0.0,-0.36835,0.00022,24.29147]
[1780145264261,27.05,73562.38,0.0,-0.36853,0.00022,24.29523]
[1780145264276,27.05,73562.38,0.0,-0.36853,0.00022,24.29523]
[1780145265048,27.05,73562.38,0.0,-0.36853,0.00022,24.29519]
[1780145266647,27.05,73562.38,0.0,-0.36853,0.00022,24.29516]
[1780145266650,27.05,73562.38,0.0,-0.36853,0.00022,24.29516]
[1780145266710,27.05,73562.38,0.0,-0.36853,0.00022,24.29512]
[1780145267195,27.05,73562.38,0.0,-0.36853,0.00022,24.29512]
[1780145267713,27.05,73562.38,0.0,-0.36853,0.00022,24.29509]
[1780145274356,27.05,73561.73,0.0,-0.36866,0.00022,24.29768]
[1780145281405,27.05,73561.57,0.0,-0.36868,0.00022,24.29818]
[1780145286441,27.04,73560.76,0.0,-0.36885,0.00022,24.30156]
[1780145287235,27.04,73560.76,0.0,-0.36885,0.00022,24.30156]
[1780145287246,27.04,73560.76,0.0,-0.36885,0.00022,24.30156]
[1780145287447,27.04,73560.71,0.0,-0.36886,0.00022,24.30175]
[1780145293111,27.04,73560.75,0.0,-0.36885,0.00022,24.30148]
[1780145298525,27.04,73560.47,0.0,-0.3689,0.00022,24.30254]
[1780145303560,27.04,73560.57,0.0,-0.36887,0.00022,24.302]
[1780145312624,27.04,73560.48,0.0,-0.36887,0.00022,24.29887]
[1780145317676,27.04,73560.25,0.0,-0.36892,0.00022,24.29978]
[1780145322692,27.04,73560.02,0.0,-0.36896,0.00022,24.30068]
[1780145327727,27.04,73560.01,0.0,-0.36896,0.00022,24.30064]
[1780145332763,27.03,73558.6,0.0,-0.36926,0.00022,24.30665]
[1780145337817,27.03,73558.63,0.0,-0.36925,0.00022,24.30642]
[1780145340740,27.03,73558.63,0.0,-0.36925,0.00022,24.30638]
[1780145340819,27.03,73558.62,0.0,-0.36925,0.00022,24.30641]
[1780145346245,27.03,73558.95,0.0,-0.36917,0.00022,24.3049]
[1780145354917,27.03,73558.93,0.0,-0.36917,0.00022,24.30482]
[1780145359952,27.03,73559.05,0.0,-0.36914,0.00022,24.30421]
[1780145364988,27.03,73560.96,0.0,-0.36872,0.00022,24.29584]
[1780145369663,27.03,73561.17,0.0,-0.36867,0.00022,24.29486]
[1780145369710,27.03,73561.17,0.0,-0.36867,0.00022,24.29486]
[1780145371030,27.03,73571.43,0.0,-0.36644,0.00022,24.24648]
[1780145371582,27.03,73571.43,0.0,-0.36644,0.00022,24.24648]
[1780145372036,27.03,73574.22,0.0,-0.36583,0.00022,24.23412]
[1780145378190,27.03,73577.49,0.0,-0.36513,0.00022,24.21964]
[1780145385128,27.03,73577.03,0.0,-0.36524,0.00022,24.22186]
[1780145389128,27.03,73577.76,0.0,-0.36508,0.00022,24.21864]
[1780145389160,27.03,73577.76,0.0,-0.36508,0.00022,24.21864]
[1780145389385,27.03,73577.82,0.0,-0.36507,0.00022,24.21838]
[1780145390163,27.03,73577.8,0.0,-0.36508,0.00022,24.21848]
[1780145392180,27.03,73587.43,0.0,-0.363,0.00022,24.17527]
[1780145395245,27.03,73590.31,0.0,-0.36239,0.00022,24.16227]
[1780145396205,27.03,73592.84,0.0,-0.36185,0.00022,24.15075]
[1780145398269,27.03,73582.91,0.0,-0.36398,0.00022,24.1958]
[1780145401239,27.03,73578.64,0.0,-0.36491,0.00022,24.21516]
[1780145406280,27.04,73573.46,0.0,-0.36604,0.00022,24.23849]
[1780145411264,27.04,73570.63,0.0,-0.36665,0.00022,24.25095]
[1780145412237,27.04,73566.37,0.0,-0.36757,0.00022,24.26965]
[1780145418193,27.04,73565.52,0.0,-0.36775,0.00022,24.27325]
[1780145423293,27.03,73567.47,0.0,-0.36732,0.00022,24.26457]
[1780145428458,27.03,73566.95,0.0,-0.36743,0.00022,24.26668]
[1780145435478,27.03,73567.5,0.0,-0.36729,0.00022,24.26078]
[1780145440513,27.03,73567.89,0.0,-0.3672,0.00022,24.25898]
[1780145445550,27.03,73568.0,0.0,-0.36717,0.00022,24.25842]
[1780145450583,27.03,73567.99,0.0,-0.36717,0.00022,24.25837]
[1780145458052,27.03,73567.99,0.0,-0.36717,0.00022,24.25837]
[1780145463675,27.03,73567.83,0.0,-0.36719,0.00022,24.25887]
[1780145468741,27.02,73567.79,0.0,-0.3672,0.00022,24.25896]
[1780145473744,27.02,73560.61,0.0,-0.36875,0.00022,24.29027]
[1780145479204,27.02,73558.53,0.0,-0.3692,0.00022,24.29922]
[1780145484821,27.02,73556.87,0.0,-0.36954,0.00022,24.30608]
[1780145489857,27.02,73557.33,0.0,-0.36943,0.00022,24.30392]
[1780145494891,27.02,73557.87,0.0,-0.36929,0.00022,24.2981]
[1780145499928,27.01,73559.18,0.0,-0.369,0.00022,24.2923]
[1780145504934,27.01,73561.09,0.0,-0.36859,0.00022,24.28391]
[1780145511004,27.01,73560.64,0.0,-0.36868,0.00022,24.28577]
[1780145516041,27.01,73560.39,0.0,-0.36873,0.00022,24.28678]
[1780145522083,27.01,73560.63,0.0,-0.36867,0.00022,24.28566]
[1780145527119,27.01,73561.01,0.0,-0.36859,0.00022,24.28395]
[1780145532154,27.01,73560.78,0.0,-0.36864,0.00022,24.28489]
[1780145539209,27.01,73560.81,0.0,-0.36863,0.00022,24.28468]
[1780145544244,27.01,73562.72,0.0,-0.36821,0.00022,24.2763]
[1780145549195,27.01,73570.45,0.0,-0.36653,0.00022,24.24229]
[1780145554322,27.01,73569.64,0.0,-0.3667,0.00022,24.24257]
[1780145559389,27.01,73570.45,0.0,-0.36652,0.00022,24.23892]
[1780145565391,27.01,73571.03,0.0,-0.36639,0.00022,24.23623]
[1780145574458,27.0,73572.0,0.0,-0.36617,0.00022,24.23169]
[1780145579494,27.0,73572.25,0.0,-0.36611,0.00022,24.23053]
[1780145584529,27.0,73571.2,0.0,-0.36633,0.00022,24.23511]
[1780145589602,27.0,73569.86,0.0,-0.36662,0.00022,24.24093]
[1780145595883,27.0,73569.86,0.0,-0.36662,0.00022,24.24091]
[1780145602943,27.0,73568.71,0.0,-0.36686,0.00022,24.24578]
[1780145610242,27.0,73567.91,0.0,-0.36702,0.00022,24.24912]
[1780145616234,27.0,73564.61,0.0,-0.36771,0.00022,24.26009]
[1780145621789,26.99,73563.32,0.0,-0.36798,0.00022,24.26549]
[1780145626823,26.99,73558.6,0.0,-0.36899,0.00022,24.28585]
[1780145631869,26.99,73557.99,0.0,-0.36912,0.00022,24.28831]
[1780145639953,26.98,73558.53,0.0,-0.36898,0.00022,24.28557]
[1780145645957,26.98,73559.43,0.0,-0.36877,0.00022,24.28139]
[1780145650991,26.98,73559.9,0.0,-0.36866,0.00022,24.27913]
[1780145660093,26.97,73560.57,0.0,-0.3685,0.00022,24.27585]
[1780145666099,26.97,73560.04,0.0,-0.3686,0.00022,24.27793]
[1780145671132,26.97,73561.73,0.0,-0.36821,0.00022,24.26703]
[1780145676167,26.97,73562.47,0.0,-0.36805,0.00022,24.2636]
[1780145681202,26.97,73562.44,0.0,-0.36804,0.00022,24.26352]
[1780145687234,26.96,73563.9,0.0,-0.36772,0.00022,24.25695]
[1780145693285,26.96,73564.63,0.0,-0.36754,0.00022,24.25343]
[1780145699331,26.96,73565.64,0.0,-0.36732,0.00022,24.2488]
[1780145706318,26.96,73566.68,0.0,-0.36709,0.00022,24.24412]
[1780145712126,26.96,73567.56,0.0,-0.36689,0.00022,24.24009]
[1780145717456,26.96,73567.87,0.0,-0.36682,0.00022,24.23863]
[1780145722491,26.96,73567.15,0.0,-0.36697,0.00022,24.24177]
[1780145727505,26.96,73566.47,0.0,-0.36712,0.00022,24.24474]
[1780145735581,26.95,73565.59,0.0,-0.36729,0.00022,24.24527]
[1780145741847,26.95,73563.57,0.0,-0.36773,0.00022,24.25415]
[1780145747668,26.95,73563.0,0.0,-0.36786,0.00022,24.25665]
[1780145752703,26.95,73562.22,0.0,-0.36803,0.00022,24.26008]
[1780145760815,26.96,73563.07,0.0,-0.36784,0.00022,24.25637]
[1780145764593,26.96,73574.4,0.0,-0.36538,0.00022,24.20618]
[1780145766365,26.96,73578.32,0.0,-0.36454,0.00022,24.18864]
[1780145766408,26.96,73578.32,0.0,-0.36454,0.00022,24.18864]
[1780145766444,26.96,73578.32,0.0,-0.36454,0.00022,24.18864]
[1780145766485,26.96,73577.95,0.0,-0.36462,0.00022,24.19036]
[1780145769337,26.96,73576.01,0.0,-0.36504,0.00022,24.19915]
[1780145769436,26.96,73574.94,0.0,-0.36528,0.00022,24.20399]
[1780145774586,26.96,73570.57,0.0,-0.36623,0.00022,24.22359]
[1780145780955,26.96,73568.35,0.0,-0.36672,0.00022,24.23357]
[1780145786949,26.96,73567.46,0.0,-0.36691,0.00022,24.2376]
[1780145792558,26.96,73571.75,0.0,-0.36599,0.00022,24.21863]
[1780145795364,26.96,73572.11,0.0,-0.3659,0.00022,24.21376]
[1780145795476,26.96,73572.11,0.0,-0.3659,0.00022,24.21376]
[1780145795552,26.96,73572.11,0.0,-0.3659,0.00022,24.21376]
[1780145795618,26.96,73571.83,0.0,-0.36596,0.00022,24.21502]
[1780145797106,26.96,73576.11,0.0,-0.36503,0.00022,24.19592]
[1780145797179,26.96,73576.11,0.0,-0.36503,0.00022,24.19592]
[1780145797507,26.96,73576.11,0.0,-0.36503,0.00022,24.19592]
[1780145797662,26.96,73576.12,0.0,-0.36503,0.00022,24.19591]
[1780145802675,26.96,73573.47,0.0,-0.36561,0.00022,24.20786]
[1780145807693,26.96,73572.47,0.0,-0.36583,0.00022,24.21239]
[1780145812776,26.97,73572.14,0.0,-0.3659,0.00022,24.21393]
[1780145817821,26.97,73572.19,0.0,-0.3659,0.00022,24.21375]
[1780145825217,26.97,73573.1,0.0,-0.3657,0.00022,24.20975]
[1780145830299,26.97,73572.43,0.0,-0.36585,0.00022,24.21275]
[1780145835311,26.97,73572.09,0.0,-0.36592,0.00022,24.21426]
[1780145838645,26.97,73581.89,0.0,-0.3638,0.00022,24.17028]
[1780145843651,26.97,73583.77,0.0,-0.36339,0.00022,24.16178]
[1780145848238,26.97,73589.8,0.0,-0.36209,0.00022,24.13439]
[1780145848702,26.97,73593.55,0.0,-0.36128,0.00022,24.11719]
[1780145852658,26.97,73599.75,0.0,-0.35994,0.00022,24.08539]
[1780145857673,26.97,73600.16,0.0,-0.35987,0.00022,24.0838]
[1780145862756,26.98,73595.48,0.0,-0.3609,0.00022,24.10594]
[1780145867825,26.98,73595.63,0.0,-0.36088,0.00022,24.10555]
[1780145872869,26.98,73595.98,0.0,-0.36082,0.00022,24.10426]
[1780145877874,26.99,73596.16,0.0,-0.36079,0.00022,24.10379]
[1780145882946,26.99,73595.83,0.0,-0.36088,0.00022,24.1057]
[1780145888011,26.99,73596.36,0.0,-0.36078,0.00022,24.10367]
[1780145893089,27.0,73596.08,0.0,-0.36086,0.00022,24.1054]
[1780145898098,27.0,73595.82,0.0,-0.36094,0.00022,24.10703]
[1780145903140,27.01,73596.15,0.0,-0.36089,0.00022,24.10596]
[1780145908197,27.01,73596.44,0.0,-0.36085,0.00022,24.10509]
[1780145913247,27.02,73596.75,0.0,-0.36078,0.00022,24.10078]
[1780145918256,27.02,73596.72,0.0,-0.36081,0.00022,24.1014]
[1780145923327,27.02,73595.88,0.0,-0.36101,0.00022,24.10575]
[1780145928373,27.03,73594.65,0.0,-0.3613,0.00022,24.11187]
[1780145933434,27.03,73596.37,0.0,-0.36095,0.00022,24.10441]
[1780145938439,27.04,73596.85,0.0,-0.36087,0.00022,24.10269]
[1780145943515,27.04,73596.71,0.0,-0.36092,0.00022,24.10382]
[1780145948563,27.05,73596.78,0.0,-0.36092,0.00022,24.10398]
[1780145953567,27.05,73596.97,0.0,-0.3609,0.00022,24.10359]
[1780145958612,27.06,73596.97,0.0,-0.36092,0.00021,24.10407]
[1780145963645,27.06,73597.1,0.0,-0.36092,0.00021,24.10395]
[1780145968684,27.06,73596.99,0.0,-0.36096,0.00021,24.10493]
[1780145973721,27.07,73597.06,0.0,-0.36095,0.00021,24.10172]
[1780145978748,27.07,73597.7,0.0,-0.36083,0.00021,24.09924]
[1780145983810,27.08,73598.51,0.0,-0.36068,0.00021,24.096]
[1780145988871,27.08,73598.11,0.0,-0.36079,0.00021,24.09832]
[1780145993872,27.09,73597.45,0.0,-0.36095,0.00021,24.10183]
[1780145998929,27.09,73597.66,0.0,-0.36093,0.00021,24.10142]
[1780146003932,27.1,73597.62,0.0,-0.36096,0.00021,24.10206]
[1780146008990,27.1,73597.7,0.0,-0.36096,0.00021,24.10215]
[1780146014028,27.11,73597.58,0.0,-0.36101,0.00021,24.10315]
[1780146019029,27.11,73597.71,0.0,-0.361,0.00021,24.103]
[1780146024032,27.11,73597.35,0.0,-0.36109,0.00021,24.1051]
[1780146029112,27.12,73597.35,0.0,-0.36111,0.00021,24.10554]
[1780146034113,27.12,73597.39,0.0,-0.36111,0.00021,24.10243]
[1780146039133,27.13,73597.48,0.0,-0.36111,0.00021,24.10245]
[1780146044167,27.13,73597.9,0.0,-0.36104,0.00021,24.10093]
[1780146049192,27.13,73598.09,0.0,-0.36101,0.00021,24.10044]
[1780146054236,27.14,73596.99,0.0,-0.36126,0.00021,24.1058]
[1780146059266,27.14,73597.5,0.0,-0.36116,0.00021,24.10373]
[1780146064280,27.14,73596.75,0.0,-0.36133,0.00021,24.10741]
[1780146068186,27.14,73596.83,0.0,-0.36132,0.00021,24.10721]
[1780146069043,27.14,73596.89,0.0,-0.36131,0.00021,24.10697]
[1780146069375,27.14,73596.89,0.0,-0.36132,0.00021,24.10701]
[1780146079528,27.15,73596.92,0.0,-0.36132,0.00021,24.10702]
[1780146085033,27.15,73596.16,0.0,-0.36149,0.00021,24.11086]
[1780146090045,27.15,73595.95,0.0,-0.36155,0.00021,24.11195]
[1780146095049,27.15,73595.23,0.0,-0.36169,0.00021,24.11201]
[1780146100081,27.15,73595.34,0.0,-0.36167,0.00021,24.11162]
[1780146105081,27.15,73595.44,0.0,-0.36166,0.00021,24.11132]
[1780146108918,27.16,73602.48,0.0,-0.36015,0.00021,24.07918]
[1780146113973,27.16,73602.14,0.0,-0.36024,0.00021,24.08097]
[1780146118980,27.16,73601.69,0.0,-0.36034,0.00021,24.08329]
[1780146119370,27.16,73601.79,0.0,-0.36032,0.00021,24.08288]
[1780146120515,27.16,73603.71,0.0,-0.35991,0.00021,24.07409]
[1780146120557,27.16,73605.93,0.0,-0.35944,0.00021,24.06389]
[1780146126218,27.16,73608.59,0.0,-0.35889,0.00021,24.05188]
[1780146126278,27.16,73608.59,0.0,-0.35889,0.00021,24.05188]
[1780146132369,27.17,73611.76,0.0,-0.35823,0.00021,24.03764]
[1780146136597,27.17,73612.75,0.0,-0.35803,0.00021,24.03326]
[1780146136987,27.17,73615.38,0.0,-0.35747,0.00021,24.02103]
[1780146138033,27.17,73615.38,0.0,-0.35747,0.00021,24.02103]
[1780146139056,27.17,73620.81,0.0,-0.35631,0.00021,23.99537]
[1780146139061,27.17,73620.81,0.0,-0.35631,0.00021,23.99537]
[1780146139091,27.17,73620.81,0.0,-0.35631,0.00021,23.99537]
[1780146139764,27.17,73620.81,0.0,-0.35631,0.00021,23.99537]
[1780146139953,27.17,73620.75,0.0,-0.35632,0.00021,23.99562]
[1780146142934,27.17,73620.66,0.0,-0.35634,0.00021,23.99598]
[1780146143219,27.17,73619.58,0.0,-0.35657,0.00021,24.00105]
[1780146143708,27.17,73619.44,0.0,-0.3566,0.00021,24.00168]
[1780146152570,27.17,73621.06,0.0,-0.35622,0.00021,23.99035]
[1780146158129,27.17,73620.78,0.0,-0.35628,0.00021,23.99152]
[1780146159018,27.17,73625.36,0.0,-0.3553,0.00021,23.96976]
[1780146159185,27.17,73625.36,0.0,-0.3553,0.00021,23.96976]
[1780146159950,27.17,73631.2,0.0,-0.35405,0.00021,23.94182]
[1780146161665,27.17,73633.78,0.0,-0.35351,0.00021,23.9294]
[1780146161740,27.17,73633.78,0.0,-0.35351,0.00021,23.9294]
[1780146161787,27.17,73633.78,0.0,-0.35351,0.00021,23.9294]
[1780146161793,27.17,73633.78,0.0,-0.35351,0.00021,23.9294]
[1780146162022,27.17,73633.15,0.0,-0.35364,0.00021,23.93244]
[1780146167843,27.17,73635.35,0.0,-0.35318,0.00021,23.92191]
[1780146168063,27.17,73635.35,0.0,-0.35318,0.00021,23.92191]
[1780146169923,27.17,73637.93,0.0,-0.35263,0.00021,23.90947]
[1780146169935,27.17,73637.93,0.0,-0.35263,0.00021,23.90947]
[1780146169965,27.17,73638.28,0.0,-0.35256,0.00021,23.90779]
[1780146170743,27.17,73638.28,0.0,-0.35256,0.00021,23.90779]
[1780146170776,27.17,73638.28,0.0,-0.35256,0.00021,23.90779]
[1780146171068,27.17,73638.2,0.0,-0.35257,0.00021,23.90821]
[1780146171905,27.17,73638.2,0.0,-0.35257,0.00021,23.90821]
[1780146171964,27.17,73638.2,0.0,-0.35257,0.00021,23.90821]
[1780146171972,27.17,73638.2,0.0,-0.35257,0.00021,23.90821]
[1780146172066,27.17,73638.46,0.0,-0.35252,0.00021,23.90698]
[1780146177684,27.17,73639.7,0.0,-0.35226,0.00021,23.90115]
[1780146178349,27.17,73639.7,0.0,-0.35226,0.00021,23.90115]
[1780146178692,27.17,73639.63,0.0,-0.35228,0.00021,23.90152]
[1780146185740,27.17,73641.38,0.0,-0.35192,0.00021,23.89321]
[1780146190777,27.17,73641.41,0.0,-0.35192,0.00021,23.8932]
[1780146195812,27.17,73640.07,0.0,-0.3522,0.00021,23.89982]
[1780146200746,27.17,73639.55,0.0,-0.35232,0.00021,23.9024]
[1780146200855,27.17,73638.43,0.0,-0.35256,0.00021,23.90785]
[1780146204974,27.17,73636.58,0.0,-0.35295,0.00021,23.91683]
[1780146205046,27.17,73636.58,0.0,-0.35295,0.00021,23.91683]
[1780146210915,27.17,73637.7,0.0,-0.35272,0.00021,23.9115]
[1780146215952,27.17,73638.31,0.0,-0.35257,0.00021,23.90524]
[1780146220987,27.18,73638.58,0.0,-0.35252,0.00021,23.90398]
[1780146221648,27.18,73638.58,0.0,-0.35252,0.00021,23.90398]
[1780146221725,27.18,73638.58,0.0,-0.35252,0.00021,23.90398]
[1780146221993,27.18,73638.87,0.0,-0.35246,0.00021,23.90258]
[1780146226311,27.18,73639.02,0.0,-0.35243,0.00021,23.90188]
[1780146226360,27.18,73639.02,0.0,-0.35243,0.00021,23.90188]
[1780146227033,27.18,73638.47,0.0,-0.35254,0.00021,23.90456]
[1780146232069,27.18,73638.32,0.0,-0.35258,0.00021,23.90532]
[1780146237106,27.18,73638.0,0.0,-0.35265,0.00021,23.9069]
[1780146239327,27.18,73637.93,0.0,-0.35266,0.00021,23.90725]
[1780146241804,27.18,73642.32,0.0,-0.35173,0.00021,23.88594]
[1780146242139,27.18,73643.51,0.0,-0.35148,0.00021,23.88016]
[1780146243998,27.18,73638.69,0.0,-0.3525,0.00021,23.90363]
[1780146244089,27.18,73628.57,0.0,-0.35465,0.00021,23.95236]
[1780146249189,27.18,73625.96,0.0,-0.3552,0.00021,23.96467]
[1780146250182,27.18,73625.96,0.0,-0.3552,0.00021,23.96467]
[1780146250251,27.18,73622.98,0.0,-0.35584,0.00021,23.97881]
[1780146256242,27.17,73622.1,0.0,-0.35601,0.00021,23.98276]
[1780146262339,27.17,73622.06,0.0,-0.35602,0.00021,23.98289]
[1780146267207,27.17,73621.62,0.0,-0.3561,0.00021,23.98472]
[1780146268700,27.17,73621.31,0.0,-0.35617,0.00021,23.98616]
[1780146268761,27.17,73621.06,0.0,-0.35622,0.00021,23.98729]
[1780146274371,27.17,73620.68,0.0,-0.35628,0.00021,23.98559]
[1780146279409,27.17,73623.47,0.0,-0.35568,0.00021,23.97223]
[1780146284444,27.17,73625.61,0.0,-0.35522,0.00021,23.962]
[1780146293507,27.17,73625.35,0.0,-0.35527,0.00021,23.9632]
[1780146298541,27.17,73625.32,0.0,-0.35528,0.00021,23.96331]
[1780146303759,27.17,73625.3,0.0,-0.35528,0.00021,23.96338]
[1780146305701,27.17,73626.53,0.0,-0.35502,0.00021,23.95751]
[1780146305705,27.17,73626.53,0.0,-0.35502,0.00021,23.95751]
[1780146306055,27.17,73626.53,0.0,-0.35502,0.00021,23.95751]
[1780146306138,27.17,73626.53,0.0,-0.35502,0.00021,23.95751]
[1780146306209,27.17,73627.55,0.0,-0.3548,0.00021,23.95264]
[1780146311747,27.17,73627.25,0.0,-0.35487,0.00021,23.95404]
[1780146317678,27.17,73626.25,0.0,-0.35508,0.00021,23.95877]
[1780146322710,27.17,73628.14,0.0,-0.35467,0.00021,23.94969]
[1780146327946,27.16,73630.48,0.0,-0.35417,0.00021,23.93845]
[1780146333857,27.16,73632.2,0.0,-0.35379,0.00021,23.92675]
[1780146342850,27.16,73633.5,0.0,-0.35351,0.00021,23.92039]
[1780146347885,27.16,73634.49,0.0,-0.35329,0.00021,23.91556]
[1780146353996,27.16,73635.14,0.0,-0.35315,0.00021,23.91235]
[1780146359193,27.16,73635.38,0.0,-0.3531,0.00021,23.91114]
[1780146367018,27.16,73635.38,0.0,-0.3531,0.00021,23.91104]
[1780146374137,27.16,73636.12,0.0,-0.35293,0.00021,23.90737]
[1780146379790,27.16,73637.62,0.0,-0.35261,0.00021,23.90005]
[1780146383039,27.16,73640.48,0.0,-0.35201,0.00021,23.88614]
[1780146383851,27.16,73640.03,0.0,-0.3521,0.00021,23.88833]
[1780146384208,27.16,73642.45,0.0,-0.35159,0.00021,23.87654]
[1780146385455,27.16,73642.45,0.0,-0.35159,0.00021,23.87654]
[1780146385484,27.16,73642.45,0.0,-0.35159,0.00021,23.87654]
[1780146391186,27.16,73646.55,0.0,-0.3507,0.00021,23.85319]
[1780146396221,27.16,73646.02,0.0,-0.35082,0.00021,23.85594]
[1780146399094,27.16,73647.67,0.0,-0.35048,0.00021,23.8479]
[1780146399200,27.16,73647.67,0.0,-0.35048,0.00021,23.8479]
[1780146399216,27.16,73647.67,0.0,-0.35048,0.00021,23.8479]
[1780146399308,27.16,73648.24,0.0,-0.35036,0.00021,23.84513]
[1780146401155,27.16,73648.24,0.0,-0.35036,0.00021,23.84517]
[1780146401256,27.16,73650.95,0.0,-0.34979,0.00021,23.83186]
[1780146406263,27.16,73654.17,0.0,-0.34911,0.00021,23.81613]
[1780146411271,27.17,73657.53,0.0,-0.34841,0.00021,23.79975]
[1780146416277,27.17,73656.6,0.0,-0.34862,0.00021,23.80472]
[1780146417711,27.17,73657.49,0.0,-0.34844,0.00021,23.80042]
[1780146418207,27.17,73657.49,0.0,-0.34844,0.00021,23.80042]
[1780146423211,27.17,73653.67,0.0,-0.34926,0.00021,23.81976]
[1780146428215,27.18,73653.67,0.0,-0.34928,0.00021,23.82006]
[1780146429218,27.18,73653.81,0.0,-0.34925,0.00021,23.81943]
[1780146431143,27.18,73654.73,0.0,-0.34906,0.00021,23.81493]
[1780146431155,27.18,73654.73,0.0,-0.34906,0.00021,23.81493]
[1780146431238,27.18,73655.16,0.0,-0.34897,0.00021,23.81292]
[1780146436502,27.18,73658.34,0.0,-0.34831,0.00021,23.79748]
[1780146441542,27.18,73660.28,0.0,-0.34792,0.00021,23.78824]
[1780146446573,27.19,73661.72,0.0,-0.34763,0.00021,23.7815]
[1780146451836,27.19,73659.08,0.0,-0.34821,0.00021,23.79514]
[1780146455636,27.2,73665.95,0.0,-0.34676,0.00021,23.75784]
[1780146460671,27.2,73667.23,0.0,-0.34651,0.00021,23.75194]
[1780146465706,27.2,73666.97,0.0,-0.34659,0.00021,23.7538]
[1780146471748,27.21,73668.05,0.0,-0.34639,0.00021,23.74901]
[1780146476781,27.21,73667.78,0.0,-0.34646,0.00021,23.7509]
[1780146481819,27.24,73671.67,0.0,-0.34579,0.00021,23.73495]
[1780146486852,27.25,73673.02,0.0,-0.34553,0.00021,23.7287]
[1780146492894,27.27,73673.58,0.0,-0.34551,0.00021,23.72841]
[1780146498215,27.28,73673.85,0.0,-0.34554,0.00021,23.72919]
[1780146503971,27.32,73675.18,0.0,-0.34544,0.00021,23.72722]
[1780146509007,27.33,73675.34,0.0,-0.34546,0.00021,23.72764]
[1780146514334,27.33,73675.62,0.0,-0.34539,0.00021,23.72302]
[1780146516380,27.33,73683.86,0.0,-0.34368,0.00021,23.68172]
[1780146521381,27.34,73683.01,0.0,-0.34388,0.00021,23.68654]
[1780146522409,27.34,73675.33,0.0,-0.3455,0.00021,23.72568]
[1780146527432,27.34,73675.84,0.0,-0.34541,0.00021,23.72353]
[1780146532482,27.35,73676.06,0.0,-0.34538,0.00021,23.72304]
[1780146537527,27.35,73677.81,0.0,-0.34504,0.00021,23.71473]
[1780146542557,27.36,73679.21,0.0,-0.34477,0.00021,23.70819]
[1780146547564,27.36,73679.98,0.0,-0.34463,0.00021,23.70485]
[1780146552580,27.36,73679.98,0.0,-0.34465,0.00021,23.70539]
[1780146557583,27.37,73680.03,0.0,-0.34466,0.00021,23.70568]
[1780146559713,27.37,73680.03,0.0,-0.34467,0.00021,23.70589]
[1780146560757,27.37,73680.03,0.0,-0.34467,0.00021,23.706]
[1780146560852,27.37,73680.03,0.0,-0.34467,0.00021,23.7061]
[1780146566417,27.38,73683.15,0.0,-0.34404,0.00021,23.69084]
[1780146575484,27.38,73682.28,0.0,-0.34425,0.00021,23.69292]
[1780146580519,27.39,73682.44,0.0,-0.34424,0.00021,23.69271]
[1780146585634,27.39,73682.23,0.0,-0.34431,0.00021,23.69436]
[1780146592604,27.4,73682.39,0.0,-0.3443,0.00021,23.69437]
[1780146598307,27.4,73686.32,0.0,-0.3435,0.00021,23.6749]
[1780146605323,27.41,73685.06,0.0,-0.3438,0.00021,23.68211]
[1780146605970,27.41,73684.18,0.0,-0.34399,0.00021,23.68697]
[1780146606050,27.41,73683.87,0.0,-0.34406,0.00021,23.68867]
[1780146606920,27.41,73683.87,0.0,-0.34406,0.00021,23.68867]
[1780146608041,27.41,73684.24,0.0,-0.34399,0.00021,23.68693]
[1780146608122,27.42,73684.08,0.0,-0.34403,0.00021,23.68788]
[1780146613750,27.42,73683.51,0.0,-0.34417,0.00021,23.69134]
[1780146619798,27.43,73681.68,0.0,-0.34459,0.00021,23.70139]
[1780146621825,27.43,73681.34,0.0,-0.34466,0.00021,23.70311]
[1780146622491,27.43,73681.34,0.0,-0.34466,0.00021,23.70311]
[1780146622432,27.43,73681.93,0.0,-0.34454,0.00021,23.70035]
[1780146622539,27.43,73681.93,0.0,-0.34454,0.00021,23.70035]
[1780146624524,27.43,73681.93,0.0,-0.34454,0.00021,23.70035]
[1780146623820,27.43,73681.93,0.0,-0.34455,0.00021,23.70048]
[1780146624604,27.43,73682.52,0.0,-0.34443,0.00021,23.69764]
[1780146625778,27.43,73682.52,0.0,-0.34443,0.00021,23.69764]
[1780146625811,27.43,73682.52,0.0,-0.34443,0.00021,23.69764]
[1780146625914,27.43,73683.77,0.0,-0.34418,0.00021,23.69153]
[1780146626574,27.43,73683.77,0.0,-0.34418,0.00021,23.69153]
[1780146627224,27.43,73684.36,0.0,-0.34406,0.00021,23.68865]
[1780146632883,27.44,73687.2,0.0,-0.34347,0.00021,23.67149]
[1780146639155,27.44,73688.91,0.0,-0.34313,0.00021,23.66309]
[1780146639356,27.44,73688.91,0.0,-0.34313,0.00021,23.66309]
[1780146639476,27.44,73690.6,0.0,-0.34279,0.00021,23.65478]
[1780146641111,27.44,73697.16,0.0,-0.34143,0.00021,23.62128]
[1780146641129,27.44,73697.16,0.0,-0.34143,0.00021,23.62128]
[1780146641375,27.44,73698.7,0.0,-0.34111,0.00021,23.61351]
[1780146645014,27.45,73698.83,0.0,-0.3411,0.00021,23.61318]
[1780146645447,27.45,73700.96,0.0,-0.34067,0.00021,23.60254]
[1780146650503,27.45,73700.11,0.0,-0.34087,0.00021,23.60761]
[1780146655511,27.46,73699.68,0.0,-0.34099,0.00021,23.61064]
[1780146660525,27.47,73700.24,0.0,-0.34091,0.00021,23.60853]
[1780146665545,27.47,73705.63,0.0,-0.33982,0.00021,23.58143]
[1780146670568,27.48,73705.17,0.0,-0.33995,0.00021,23.58465]
[1780146675617,27.48,73704.92,0.0,-0.34003,0.00021,23.58691]
[1780146680189,27.49,73700.54,0.0,-0.34097,0.00021,23.61015]
[1780146682165,27.49,73701.92,0.0,-0.34069,0.00021,23.60332]
[1780146682229,27.49,73701.92,0.0,-0.34069,0.00021,23.60346]
[1780146687265,27.5,73701.74,0.0,-0.34076,0.00021,23.60511]
[1780146688339,27.5,73701.74,0.0,-0.34076,0.00021,23.60511]
[1780146688435,27.5,73701.08,0.0,-0.3409,0.00021,23.60865]
[1780146693906,27.5,73698.78,0.0,-0.34139,0.00021,23.61774]
[1780146700551,27.51,73697.08,0.0,-0.34176,0.00021,23.62708]
[1780146706662,27.51,73699.0,0.0,-0.3414,0.00021,23.61824]
[1780146713802,27.52,73699.12,0.0,-0.34141,0.00021,23.61855]
[1780146718927,27.53,73699.14,0.0,-0.34143,0.00021,23.6191]
[1780146725023,27.53,73699.66,0.0,-0.34136,0.00021,23.61723]
[1780146732579,27.54,73699.4,0.0,-0.34145,0.00021,23.61962]
[1780146737615,27.55,73700.94,0.0,-0.34116,0.00021,23.61238]
[1780146742650,27.55,73700.89,0.0,-0.34119,0.00021,23.6133]
[1780146750197,27.55,73701.59,0.0,-0.34107,0.00021,23.61024]
[1780146750289,27.55,73701.59,0.0,-0.34107,0.00021,23.61024]
[1780146750379,27.56,73701.59,0.0,-0.34109,0.00021,23.61076]
[1780146754588,27.56,73702.36,0.0,-0.34092,0.00021,23.60366]
[1780146754617,27.56,73702.42,0.0,-0.34092,0.00021,23.60361]
[1780146759624,27.56,73702.64,0.0,-0.34089,0.00021,23.60291]
[1780146764644,27.57,73700.36,0.0,-0.34137,0.00021,23.61496]
[1780146769657,27.57,73700.38,0.0,-0.34139,0.00021,23.61549]
[1780146774686,27.58,73700.81,0.0,-0.34133,0.00021,23.61392]
[1780146779694,27.58,73701.14,0.0,-0.34128,0.00021,23.61286]
[1780146784698,27.58,73700.53,0.0,-0.34142,0.00021,23.61612]
[1780146789723,27.59,73698.72,0.0,-0.34182,0.00021,23.62611]
[1780146794745,27.59,73698.48,0.0,-0.34189,0.00021,23.62794]
[1780146799772,27.6,73698.48,0.0,-0.34191,0.00021,23.62854]
[1780146804779,27.6,73699.63,0.0,-0.3417,0.00021,23.62327]
[1780146809781,27.61,73699.29,0.0,-0.34179,0.00021,23.62558]
[1780146814788,27.61,73699.53,0.0,-0.34175,0.00021,23.62151]
[1780146819794,27.61,73699.59,0.0,-0.34174,0.00021,23.62151]
[1780146822667,27.61,73692.5,0.0,-0.34321,0.00021,23.65746]
[1780146827685,27.61,73692.3,0.0,-0.34323,0.00021,23.658]
[1780146828223,27.61,73691.91,0.0,-0.34331,0.00021,23.65985]
[1780146828357,27.61,73690.36,0.0,-0.34362,0.00021,23.66756]
[1780146829143,27.61,73690.36,0.0,-0.34362,0.00021,23.66756]
[1780146830283,27.61,73690.14,0.0,-0.34367,0.00021,23.66855]
[1780146830337,27.6,73688.72,0.0,-0.34396,0.00021,23.67559]
[1780146835385,27.6,73685.44,0.0,-0.34462,0.00021,23.69163]
[1780146838225,27.6,73683.59,0.0,-0.34499,0.00021,23.70063]
[1780146838230,27.6,73683.59,0.0,-0.34499,0.00021,23.70063]
[1780146838233,27.6,73683.59,0.0,-0.34499,0.00021,23.70063]
[1780146838255,27.6,73683.59,0.0,-0.34499,0.00021,23.70063]
[1780146838748,27.6,73683.59,0.0,-0.34499,0.00021,23.70054]
[1780146841797,27.6,73683.61,0.0,-0.34497,0.00021,23.70015]
[1780146841845,27.6,73683.61,0.0,-0.34497,0.00021,23.70015]
[1780146842636,27.6,73683.61,0.0,-0.34497,0.00021,23.70015]
[1780146842733,27.6,73683.77,0.0,-0.34493,0.00021,23.69921]
[1780146846739,27.59,73683.54,0.0,-0.34497,0.00021,23.70009]
[1780146846777,27.59,73683.31,0.0,-0.34501,0.00021,23.70097]
[1780146852951,27.59,73683.22,0.0,-0.34501,0.00021,23.70087]
[1780146853430,27.58,73683.14,0.0,-0.34501,0.00021,23.70087]
[1780146857540,27.58,73675.89,0.0,-0.34649,0.00021,23.73649]
[1780146860510,27.58,73676.95,0.0,-0.34626,0.00021,23.7309]
[1780146860621,27.58,73676.21,0.0,-0.34641,0.00021,23.73441]
[1780146863151,27.57,73672.0,0.0,-0.34727,0.00021,23.75492]
[1780146863503,27.57,73671.41,0.0,-0.34739,0.00021,23.75767]
[1780146868537,27.57,73667.06,0.0,-0.34827,0.00021,23.7784]
[1780146873544,27.56,73664.64,0.0,-0.34874,0.00021,23.7864]
[1780146876690,27.56,73657.36,0.0,-0.35024,0.00021,23.82143]
[1780146881710,27.56,73655.28,0.0,-0.35066,0.00021,23.83118]
[1780146881768,27.56,73655.28,0.0,-0.35066,0.00021,23.83118]
[1780146885086,27.55,73652.52,0.0,-0.35123,0.00021,23.84425]
[1780146890690,27.55,73651.11,0.0,-0.35151,0.00021,23.85075]
[1780146895800,27.55,73649.95,0.0,-0.35175,0.00021,23.85614]
[1780146901769,27.54,73649.81,0.0,-0.35173,0.00021,23.85556]
[1780146906809,27.53,73649.97,0.0,-0.35165,0.00021,23.85384]
[1780146908246,27.53,73648.82,0.0,-0.35189,0.00021,23.85918]
[1780146908538,27.53,73648.82,0.0,-0.35189,0.00021,23.85918]
[1780146908821,27.53,73649.4,0.0,-0.35176,0.00021,23.8562]
[1780146910187,27.53,73643.8,0.0,-0.35292,0.00021,23.88281]
[1780146910205,27.53,73643.8,0.0,-0.35292,0.00021,23.88281]
[1780146910223,27.53,73643.8,0.0,-0.35292,0.00021,23.88281]
[1780146910280,27.53,73643.8,0.0,-0.35292,0.00021,23.88281]
[1780146910289,27.53,73643.8,0.0,-0.35292,0.00021,23.88281]
[1780146910562,27.53,73643.8,0.0,-0.35292,0.00021,23.88281]
[1780146910834,27.53,73640.76,0.0,-0.35356,0.00021,23.89722]
[1780146911520,27.53,73640.76,0.0,-0.35356,0.00021,23.89722]
[1780146911557,27.53,73640.76,0.0,-0.35356,0.00021,23.89722]
[1780146911665,27.53,73638.58,0.0,-0.35402,0.00021,23.90749]
[1780146912688,27.53,73638.58,0.0,-0.35402,0.00021,23.90749]
[1780146912775,27.52,73637.41,0.0,-0.35426,0.00021,23.91295]
[1780146917801,27.52,73635.52,0.0,-0.35464,0.00021,23.92156]
[1780146922818,27.52,73633.12,0.0,-0.35513,0.00021,23.93244]
[1780146926325,27.52,73632.8,0.0,-0.35518,0.00021,23.9336]
[1780146926729,27.51,73624.84,0.0,-0.35686,0.00021,23.97072]
[1780146931770,27.51,73622.9,0.0,-0.35725,0.00021,23.97926]
[1780146931805,27.51,73630.04,0.0,-0.35572,0.00021,23.9425]
[1780146936830,27.51,73631.14,0.0,-0.35547,0.00021,23.93698]
[1780146937326,27.51,73635.22,0.0,-0.35461,0.00021,23.91769]
[1780146937771,27.5,73638.17,0.0,-0.35399,0.00021,23.90366]
[1780146940151,27.5,73636.06,0.0,-0.35443,0.00021,23.91353]
[1780146940220,27.5,73636.06,0.0,-0.35443,0.00021,23.91353]
[1780146940227,27.5,73636.06,0.0,-0.35443,0.00021,23.91353]
[1780146940345,27.5,73636.06,0.0,-0.35443,0.00021,23.91353]
[1780146940444,27.5,73636.06,0.0,-0.35443,0.00021,23.91353]
[1780146940550,27.5,73636.06,0.0,-0.35443,0.00021,23.91353]
[1780146940712,27.5,73636.07,0.0,-0.35442,0.00021,23.91341]
[1780146941529,27.5,73636.07,0.0,-0.35442,0.00021,23.91341]
[1780146941797,27.5,73636.24,0.0,-0.35438,0.00021,23.91254]
[1780146946835,27.5,73635.65,0.0,-0.3545,0.00021,23.91507]
[1780146947603,27.5,73635.45,0.0,-0.35453,0.00021,23.91595]
[1780146947614,27.5,73635.45,0.0,-0.35453,0.00021,23.91595]
[1780146947732,27.5,73635.34,0.0,-0.35456,0.00021,23.91641]
[1780146953132,27.5,73634.4,0.0,-0.35474,0.00021,23.92055]
[1780146958172,27.49,73634.74,0.0,-0.35466,0.00021,23.91867]
[1780146965215,27.49,73632.19,0.0,-0.35517,0.00021,23.93021]
[1780146970909,27.49,73633.13,0.0,-0.35497,0.00021,23.9256]
[1780146976293,27.48,73632.2,0.0,-0.35514,0.00021,23.92949]
[1780146982335,27.48,73632.15,0.0,-0.35514,0.00021,23.92934]
[1780146987474,27.48,73632.13,0.0,-0.35513,0.00021,23.92919]
[1780146995427,27.47,73635.67,0.0,-0.35435,0.00021,23.90862]
[1780147001217,27.47,73637.07,0.0,-0.35405,0.00021,23.90177]
[1780147006502,27.47,73635.01,0.0,-0.35447,0.00021,23.91116]
[1780147011538,27.47,73634.52,0.0,-0.35456,0.00021,23.91318]
[1780147016502,27.46,73634.58,0.0,-0.35454,0.00021,23.91272]
[1780147016513,27.46,73634.58,0.0,-0.35454,0.00021,23.91272]
[1780147016894,27.46,73634.3,0.0,-0.35459,0.00021,23.91393]
[1780147019441,27.46,73637.58,0.0,-0.35389,0.00021,23.89826]
[1780147019465,27.46,73637.58,0.0,-0.35389,0.00021,23.89826]
[1780147019935,27.46,73640.3,0.0,-0.35332,0.00021,23.88526]
[1780147021919,27.46,73647.55,0.0,-0.35179,0.00021,23.85042]
[1780147026961,27.46,73649.47,0.0,-0.35138,0.00021,23.84111]
[1780147031967,27.46,73649.95,0.0,-0.35128,0.00021,23.83877]
[1780147036983,27.46,73650.1,0.0,-0.35125,0.00021,23.83802]
[1780147042035,27.46,73649.35,0.0,-0.35141,0.00021,23.84162]
[1780147047049,27.46,73650.87,0.0,-0.35109,0.00021,23.83424]
[1780147052070,27.46,73651.74,0.0,-0.35089,0.00021,23.82664]
[1780147057080,27.46,73651.74,0.0,-0.35089,0.00021,23.82663]
[1780147062143,27.46,73654.74,0.0,-0.35026,0.00021,23.81206]
[1780147067176,27.46,73654.95,0.0,-0.35021,0.00021,23.81105]
[1780147072235,27.46,73656.61,0.0,-0.34986,0.00021,23.80296]
[1780147077241,27.46,73656.59,0.0,-0.34987,0.00021,23.80306]
[1780147082325,27.46,73657.14,0.0,-0.34975,0.00021,23.80037]
[1780147087393,27.46,73657.73,0.0,-0.34963,0.00021,23.79746]
[1780147092471,27.46,73658.2,0.0,-0.34953,0.00021,23.79513]
[1780147097472,27.46,73658.2,0.0,-0.34953,0.00021,23.79511]
[1780147102487,27.46,73659.12,0.0,-0.34933,0.00021,23.79057]
[1780147107489,27.46,73660.04,0.0,-0.34914,0.00021,23.78601]
[1780147112499,27.46,73660.86,0.0,-0.34895,0.00021,23.77855]
[1780147114626,27.46,73664.98,0.0,-0.34808,0.00021,23.75826]
[1780147114637,27.46,73664.98,0.0,-0.34808,0.00021,23.75826]
[1780147114953,27.46,73670.66,0.0,-0.34689,0.00021,23.73013]
[1780147118234,27.46,73672.97,0.0,-0.3464,0.00021,23.7184]
[1780147118979,27.46,73673.59,0.0,-0.34627,0.00021,23.71535]
[1780147121234,27.46,73674.3,0.0,-0.34612,0.00021,23.71173]
[1780147121244,27.46,73674.3,0.0,-0.34612,0.00021,23.71173]
[1780147121994,27.46,73674.3,0.0,-0.34612,0.00021,23.71178]
[1780147127067,27.46,73670.28,0.0,-0.34698,0.00021,23.7321]
[1780147132099,27.46,73670.04,0.0,-0.34704,0.00021,23.7337]
[1780147137103,27.47,73669.33,0.0,-0.34721,0.00021,23.73764]
[1780147137736,27.47,73669.33,0.0,-0.34721,0.00021,23.73764]
[1780147137844,27.47,73669.33,0.0,-0.34721,0.00021,23.73764]
[1780147137866,27.47,73669.33,0.0,-0.34721,0.00021,23.73764]
[1780147137949,27.47,73669.06,0.0,-0.34727,0.00021,23.73906]
[1780147141864,27.47,73666.8,0.0,-0.34775,0.00021,23.75036]
[1780147141903,27.47,73666.8,0.0,-0.34775,0.00021,23.75036]
[1780147143234,27.46,73664.43,0.0,-0.34823,0.00021,23.76181]
[1780147143242,27.46,73664.43,0.0,-0.34823,0.00021,23.76181]
[1780147144028,27.46,73663.37,0.0,-0.34845,0.00021,23.76689]
[1780147147418,27.46,73661.82,0.0,-0.34876,0.00021,23.77408]
[1780147147968,27.46,73661.67,0.0,-0.34878,0.00021,23.77468]
[1780147149225,27.46,73661.67,0.0,-0.34878,0.00021,23.77453]
[1780147149263,27.46,73661.67,0.0,-0.34878,0.00021,23.77453]
[1780147151462,27.46,73661.67,0.0,-0.34877,0.00021,23.77439]
[1780147151464,27.46,73661.67,0.0,-0.34877,0.00021,23.77439]
[1780147151990,27.45,73661.67,0.0,-0.34876,0.00021,23.77411]
[1780147157012,27.45,73660.85,0.0,-0.34891,0.00021,23.77756]
[1780147162042,27.44,73660.45,0.0,-0.34896,0.00021,23.7788]
[1780147167050,27.44,73660.46,0.0,-0.34893,0.00021,23.77803]
[1780147172077,27.43,73663.91,0.0,-0.34816,0.00021,23.75694]
[1780147177085,27.43,73666.02,0.0,-0.34769,0.00021,23.74582]
[1780147182108,27.42,73667.31,0.0,-0.3474,0.00021,23.73876]
[1780147187115,27.42,73667.26,0.0,-0.34738,0.00021,23.73838]
[1780147192162,27.41,73669.6,0.0,-0.34686,0.00021,23.72601]
[1780147195770,27.41,73669.86,0.0,-0.34679,0.00021,23.72436]
[1780147195806,27.41,73669.86,0.0,-0.34679,0.00021,23.72436]
[1780147195907,27.41,73671.13,0.0,-0.34652,0.00021,23.7179]
[1780147197926,27.41,73673.43,0.0,-0.34604,0.00021,23.70629]
[1780147197942,27.41,73673.43,0.0,-0.34604,0.00021,23.70629]
[1780147198033,27.4,73676.45,0.0,-0.3454,0.00021,23.69102]
[1780147203046,27.41,73678.64,0.0,-0.34495,0.00021,23.68015]
[1780147204957,27.41,73679.23,0.0,-0.34483,0.00021,23.67722]
[1780147205057,27.41,73679.21,0.0,-0.34483,0.00021,23.67734]
[1780147209356,27.41,73678.74,0.0,-0.34493,0.00021,23.67974]
[1780147209369,27.41,73678.74,0.0,-0.34493,0.00021,23.67974]
[1780147209970,27.41,73678.27,0.0,-0.34503,0.00021,23.68213]
[1780147213218,27.41,73678.01,0.0,-0.34509,0.00021,23.68348]
[1780147213957,27.41,73678.01,0.0,-0.34509,0.00021,23.68349]
[1780147214965,27.41,73669.85,0.0,-0.34679,0.00021,23.72432]
[1780147216664,27.41,73669.85,0.0,-0.34679,0.00021,23.72432]
[1780147216673,27.41,73669.85,0.0,-0.34679,0.00021,23.72432]
[1780147216866,27.41,73669.72,0.0,-0.34681,0.00021,23.72477]
[1780147222015,27.4,73673.49,0.0,-0.34601,0.00021,23.70559]
[1780147227759,27.4,73676.61,0.0,-0.34536,0.00021,23.68996]
[1780147234102,27.4,73677.87,0.0,-0.34507,0.00021,23.68018]
[1780147239138,27.4,73680.29,0.0,-0.34456,0.00021,23.66779]
[1780147244173,27.4,73680.3,0.0,-0.34455,0.00021,23.6675]
[1780147246140,27.4,73681.34,0.0,-0.34433,0.00021,23.66219]
[1780147246166,27.4,73681.15,0.0,-0.34437,0.00021,23.66311]
[1780147251222,27.4,73683.49,0.0,-0.34387,0.00021,23.65103]
[1780147257460,27.4,73684.61,0.0,-0.34363,0.00021,23.64513]
[1780147263306,27.39,73685.29,0.0,-0.34347,0.00021,23.64134]
[1780147268159,27.39,73699.49,0.0,-0.34051,0.00021,23.56836]
[1780147268437,27.39,73699.49,0.0,-0.34051,0.00021,23.56836]
[1780147268739,27.39,73699.49,0.0,-0.34051,0.00021,23.56836]
[1780147269079,27.39,73731.38,0.0,-0.3339,0.00021,23.39993]
[1780147269333,27.39,73731.38,0.0,-0.3339,0.00021,23.39993]
[1780147269699,27.39,73731.38,0.0,-0.3339,0.00021,23.39993]
[1780147270118,27.39,73741.26,0.0,-0.33187,0.00021,23.34659]
[1780147272470,27.4,73743.35,0.0,-0.33144,0.00021,23.33539]
[1780147272494,27.4,73743.35,0.0,-0.33144,0.00021,23.33539]
[1780147273200,27.39,73741.31,0.0,-0.33186,0.00021,23.34643]
[1780147273803,27.39,73741.31,0.0,-0.33186,0.00021,23.34643]
[1780147274145,27.39,73740.67,0.0,-0.33199,0.00021,23.34987]
[1780147275825,27.39,73740.52,0.0,-0.33202,0.00021,23.35064]
[1780147275921,27.39,73740.92,0.0,-0.33194,0.00021,23.34841]
[1780147277046,27.39,73740.92,0.0,-0.33194,0.00021,23.34841]
[1780147277071,27.39,73740.89,0.0,-0.33194,0.00021,23.34853]
[1780147278511,27.39,73740.89,0.0,-0.33194,0.00021,23.34853]
[1780147279151,27.39,73740.89,0.0,-0.33194,0.00021,23.34853]
[1780147278694,27.39,73739.22,0.0,-0.33228,0.00021,23.35751]
[1780147280097,27.39,73735.3,0.0,-0.33309,0.00021,23.3787]
[1780147285171,27.39,73729.03,0.0,-0.33437,0.00021,23.41212]
[1780147290189,27.39,73729.09,0.0,-0.33434,0.00021,23.41129]
[1780147293254,27.39,73721.65,0.0,-0.33586,0.00021,23.44764]
[1780147293727,27.39,73721.65,0.0,-0.33586,0.00021,23.44764]
[1780147294112,27.39,73720.25,0.0,-0.33615,0.00021,23.45518]
[1780147299122,27.39,73719.61,0.0,-0.3363,0.00021,23.45893]
[1780147299826,27.39,73718.87,0.0,-0.33646,0.00021,23.46303]
[1780147299840,27.39,73718.87,0.0,-0.33646,0.00021,23.46303]
[1780147300196,27.39,73718.42,0.0,-0.33656,0.00021,23.46558]
[1780147301846,27.39,73718.42,0.0,-0.33656,0.00021,23.46574]
[1780147301975,27.39,73718.05,0.0,-0.33664,0.00021,23.46786]
[1780147302751,27.39,73718.05,0.0,-0.33664,0.00021,23.46786]
[1780147302802,27.39,73718.05,0.0,-0.33665,0.00021,23.46802]
[1780147303453,27.39,73718.05,0.0,-0.33665,0.00021,23.46802]
[1780147303464,27.39,73718.05,0.0,-0.33665,0.00021,23.46802]
[1780147303602,27.4,73717.91,0.0,-0.33669,0.00021,23.46892]
[1780147305866,27.4,73717.5,0.0,-0.33678,0.00021,23.47125]
[1780147306223,27.4,73716.41,0.0,-0.33701,0.00021,23.47717]
[1780147307039,27.4,73727.69,0.0,-0.33468,0.00021,23.41727]
[1780147312665,27.4,73728.2,0.0,-0.3346,0.00021,23.41526]
[1780147314679,27.41,73719.32,0.0,-0.33644,0.00021,23.4628]
[1780147321017,27.41,73717.81,0.0,-0.33676,0.00021,23.47101]
[1780147324803,27.41,73717.82,0.0,-0.33677,0.00021,23.47132]
[1780147325199,27.41,73716.42,0.0,-0.33707,0.00021,23.47886]
[1780147328190,27.44,73708.91,0.0,-0.33877,0.00021,23.52211]
[1780147330831,27.44,73705.99,0.0,-0.33939,0.00021,23.53765]
[1780147330895,27.44,73705.99,0.0,-0.33939,0.00021,23.5378]
[1780147335923,27.45,73701.99,0.0,-0.34025,0.00021,23.55922]
[1780147340964,27.45,73702.91,0.0,-0.34008,0.00021,23.55507]
[1780147346999,27.45,73703.31,0.0,-0.34001,0.00021,23.5535]
[1780147353956,27.46,73704.83,0.0,-0.33972,0.00021,23.54332]
[1780147358993,27.47,73709.27,0.0,-0.33883,0.00021,23.52085]
[1780147364027,27.47,73713.65,0.0,-0.33795,0.00021,23.4987]
[1780147365651,27.47,73713.88,0.0,-0.33791,0.00021,23.49765]
[1780147365668,27.47,73713.88,0.0,-0.33791,0.00021,23.49765]
[1780147365673,27.47,73713.88,0.0,-0.33791,0.00021,23.49765]
[1780147366197,27.47,73716.36,0.0,-0.3374,0.00021,23.48479]
[1780147367613,27.48,73716.03,0.0,-0.33747,0.00021,23.48669]
[1780147367623,27.48,73716.03,0.0,-0.33747,0.00021,23.48669]
[1780147367740,27.48,73716.03,0.0,-0.33747,0.00021,23.48669]
[1780147368146,27.48,73717.04,0.0,-0.33727,0.00021,23.48155]
[1780147369583,27.48,73717.04,0.0,-0.33728,0.00021,23.48173]
[1780147369671,27.48,73717.04,0.0,-0.33728,0.00021,23.48173]
[1780147370070,27.48,73717.13,0.0,-0.33727,0.00021,23.48143]
[1780147371703,27.48,73716.81,0.0,-0.33734,0.00021,23.48329]
[1780147372084,27.48,73716.81,0.0,-0.33734,0.00021,23.48346]
[1780147377121,27.49,73716.2,0.0,-0.3375,0.00021,23.48753]
[1780147377462,27.49,73716.2,0.0,-0.3375,0.00021,23.48753]
[1780147377472,27.49,73716.2,0.0,-0.3375,0.00021,23.48753]
[1780147378276,27.49,73716.42,0.0,-0.33746,0.00021,23.48654]
[1780147383309,27.49,73716.38,0.0,-0.3375,0.00021,23.48743]
[1780147388332,27.5,73712.04,0.0,-0.33843,0.00021,23.5111]
[1780147393371,27.51,73710.47,0.0,-0.33878,0.00021,23.52001]
[1780147398439,27.51,73710.66,0.0,-0.33877,0.00021,23.51969]
[1780147403502,27.51,73710.66,0.0,-0.33879,0.00021,23.52036]
[1780147407840,27.52,73714.13,0.0,-0.33809,0.00021,23.5028]
[1780147407860,27.52,73714.13,0.0,-0.33809,0.00021,23.5028]
[1780147408338,27.52,73714.32,0.0,-0.33806,0.00021,23.50195]
[1780147408768,27.52,73714.32,0.0,-0.33806,0.00021,23.50195]
[1780147408828,27.52,73714.32,0.0,-0.33806,0.00021,23.50195]
[1780147409344,27.52,73716.37,0.0,-0.33764,0.00021,23.49137]
[1780147411233,27.52,73718.03,0.0,-0.33731,0.00021,23.48281]
[1780147411265,27.52,73718.03,0.0,-0.33731,0.00021,23.48281]
[1780147411257,27.52,73717.67,0.0,-0.33737,0.00021,23.48144]
[1780147414868,27.53,73719.18,0.0,-0.33707,0.00021,23.47385]
[1780147414879,27.53,73719.18,0.0,-0.33707,0.00021,23.47385]
[1780147415308,27.53,73718.52,0.0,-0.33722,0.00021,23.47766]
[1780147420332,27.53,73717.78,0.0,-0.3374,0.00021,23.48221]
[1780147425350,27.54,73716.37,0.0,-0.33772,0.00021,23.4904]
[1780147430356,27.54,73716.43,0.0,-0.33773,0.00021,23.49085]
[1780147435385,27.55,73716.66,0.0,-0.33772,0.00021,23.49054]
[1780147440424,27.56,73716.84,0.0,-0.33771,0.00021,23.49033]
[1780147442287,27.56,73701.92,0.0,-0.3408,0.00021,23.56801]
[1780147443083,27.56,73701.92,0.0,-0.3408,0.00021,23.56801]
[1780147443278,27.56,73698.32,0.0,-0.34155,0.00021,23.58656]
[1780147443418,27.56,73698.32,0.0,-0.34155,0.00021,23.58656]
[1780147444122,27.56,73697.43,0.0,-0.34174,0.00021,23.59117]
[1780147449631,27.56,73697.5,0.0,-0.34174,0.00021,23.59113]
[1780147454667,27.56,73699.3,0.0,-0.34138,0.00021,23.58224]
[1780147459705,27.57,73702.18,0.0,-0.3408,0.00021,23.56795]
[1780147466751,27.57,73703.68,0.0,-0.34051,0.00021,23.5608]
[1780147471881,27.57,73703.17,0.0,-0.34061,0.00021,23.56041]
[1780147478834,27.58,73703.57,0.0,-0.34055,0.00021,23.55892]
[1780147483872,27.58,73704.72,0.0,-0.34033,0.00021,23.55342]
[1780147488907,27.58,73705.07,0.0,-0.34027,0.00021,23.55205]
[1780147495959,27.59,73704.88,0.0,-0.34033,0.00021,23.55363]
[1780147500993,27.59,73704.44,0.0,-0.34044,0.00021,23.55632]
[1780147506029,27.59,73704.19,0.0,-0.34051,0.00021,23.55802]
[1780147511064,27.6,73704.21,0.0,-0.34052,0.00021,23.55832]
[1780147516118,27.6,73704.34,0.0,-0.34051,0.00021,23.55806]
[1780147522160,27.6,73703.92,0.0,-0.34061,0.00021,23.56068]
[1780147528202,27.61,73703.29,0.0,-0.34076,0.00021,23.56436]
[1780147538354,27.61,73702.93,0.0,-0.34083,0.00021,23.56307]
[1780147544313,27.62,73703.11,0.0,-0.34082,0.00021,23.56294]
[1780147544560,27.62,73703.11,0.0,-0.34082,0.00021,23.56294]
[1780147544695,27.62,73703.11,0.0,-0.34082,0.00021,23.56294]
[1780147545321,27.62,73702.91,0.0,-0.34086,0.00021,23.56403]
[1780147547464,27.62,73702.91,0.0,-0.34086,0.00021,23.56403]
[1780147547491,27.62,73702.97,0.0,-0.34086,0.00021,23.56385]
[1780147550639,27.62,73703.07,0.0,-0.34084,0.00021,23.56354]
[1780147550645,27.62,73703.07,0.0,-0.34084,0.00021,23.56354]
[1780147551411,27.62,73703.49,0.0,-0.34076,0.00021,23.56145]
[1780147556415,27.62,73704.3,0.0,-0.3406,0.00021,23.55756]
[1780147561474,27.62,73705.24,0.0,-0.34042,0.00021,23.55307]
[1780147566483,27.63,73705.73,0.0,-0.34033,0.00021,23.55088]
[1780147571512,27.63,73705.78,0.0,-0.34033,0.00021,23.55095]
[1780147576517,27.63,73705.63,0.0,-0.34038,0.00021,23.55205]
[1780147581577,27.63,73705.28,0.0,-0.34046,0.00021,23.55424]
[1780147586619,27.64,73704.19,0.0,-0.3407,0.00021,23.56015]
[1780147591650,27.64,73703.89,0.0,-0.34076,0.00021,23.55858]
[1780147596668,27.64,73703.63,0.0,-0.34082,0.00021,23.56021]
[1780147600000,27.64,73703.43,0.0,-0.34087,0.00021,23.56141]
[1780147600006,27.64,73703.43,0.0,-0.34087,0.00021,23.56141]
[1780147600465,27.64,73700.93,0.0,-0.34139,0.00021,23.57426]
[1780147602045,27.64,73699.32,0.0,-0.34172,0.00021,23.58252]
[1780147602058,27.64,73699.32,0.0,-0.34172,0.00021,23.58252]
[1780147602405,27.64,73699.32,0.0,-0.34172,0.00021,23.58252]
[1780147602462,27.64,73699.32,0.0,-0.34172,0.00021,23.58252]
[1780147602442,27.64,73697.6,0.0,-0.34208,0.00021,23.59132]
[1780147604095,27.64,73697.6,0.0,-0.34208,0.00021,23.59132]
[1780147604099,27.64,73697.6,0.0,-0.34208,0.00021,23.59132]
[1780147604552,27.64,73697.84,0.0,-0.34203,0.00021,23.59018]
[1780147609563,27.64,73699.26,0.0,-0.34175,0.00021,23.58316]
[1780147614593,27.65,73699.65,0.0,-0.34168,0.00021,23.5814]
[1780147619597,27.65,73699.62,0.0,-0.34169,0.00021,23.58179]
[1780147624605,27.65,73695.54,0.0,-0.34255,0.00021,23.60277]
[1780147629626,27.65,73692.32,0.0,-0.34322,0.00021,23.61925]
[1780147630784,27.65,73692.32,0.0,-0.34322,0.00021,23.61929]
[1780147631516,27.65,73690.94,0.0,-0.34351,0.00021,23.62628]
[1780147636556,27.65,73688.26,0.0,-0.34407,0.00021,23.63989]
[1780147640936,27.65,73686.14,0.0,-0.34451,0.00021,23.65066]
[1780147640947,27.65,73686.14,0.0,-0.34451,0.00021,23.65066]
[1780147640950,27.65,73686.14,0.0,-0.34451,0.00021,23.65066]
[1780147641133,27.65,73686.14,0.0,-0.34451,0.00021,23.65066]
[1780147641223,27.65,73686.14,0.0,-0.34451,0.00021,23.65066]
[1780147641319,27.65,73685.67,0.0,-0.34461,0.00021,23.65304]
[1780147643165,27.65,73685.67,0.0,-0.34461,0.00021,23.65307]
[1780147643239,27.65,73685.67,0.0,-0.34461,0.00021,23.65307]
[1780147643862,27.65,73685.01,0.0,-0.34475,0.00021,23.65639]
[1780147643905,27.65,73685.01,0.0,-0.34475,0.00021,23.65639]
[1780147644422,27.66,73685.01,0.0,-0.34475,0.00021,23.65642]
[1780147645235,27.66,73685.01,0.0,-0.34475,0.00021,23.65642]
[1780147645257,27.66,73685.01,0.0,-0.34475,0.00021,23.65644]
[1780147650993,27.66,73684.69,0.0,-0.34482,0.00021,23.65814]
[1780147650999,27.66,73684.69,0.0,-0.34482,0.00021,23.65814]
[1780147651551,27.66,73684.64,0.0,-0.34482,0.00021,23.655]
[1780147655909,27.66,73684.01,0.0,-0.34495,0.00021,23.65821]
[1780147656496,27.66,73684.02,0.0,-0.34495,0.00021,23.65817]
[1780147661523,27.66,73684.05,0.0,-0.34494,0.00021,23.65806]
[1780147666556,27.66,73684.01,0.0,-0.34495,0.00021,23.65832]
[1780147671571,27.66,73684.06,0.0,-0.34494,0.00021,23.65813]
[1780147676599,27.66,73684.08,0.0,-0.34494,0.00021,23.65809]
[1780147681608,27.66,73683.97,0.0,-0.34497,0.00021,23.65869]
[1780147686633,27.66,73683.97,0.0,-0.34497,0.00021,23.65875]
[1780147691672,27.66,73684.17,0.0,-0.34493,0.00021,23.65782]
[1780147696707,27.66,73684.34,0.0,-0.3449,0.00021,23.65704]
[1780147701782,27.66,73684.08,0.0,-0.34496,0.00021,23.6584]
[1780147706784,27.66,73684.25,0.0,-0.34492,0.00021,23.65762]
[1780147711786,27.66,73678.45,0.0,-0.34611,0.00021,23.68315]
[1780147716792,27.66,73677.21,0.0,-0.34637,0.00021,23.68929]
[1780147721845,27.66,73676.65,0.0,-0.34648,0.00021,23.69203]
[1780147722467,27.66,73676.65,0.0,-0.34648,0.00021,23.69203]
[1780147722508,27.66,73676.65,0.0,-0.34648,0.00021,23.69203]
[1780147727541,27.66,73676.17,0.0,-0.34658,0.00021,23.69437]
[1780147732566,27.66,73676.07,0.0,-0.3466,0.00021,23.69485]
[1780147737583,27.66,73676.07,0.0,-0.3466,0.00021,23.69483]
[1780147742592,27.66,73675.21,0.0,-0.34678,0.00021,23.69908]
[1780147747601,27.66,73675.57,0.0,-0.34671,0.00021,23.69731]
[1780147752626,27.66,73675.57,0.0,-0.34671,0.00021,23.69732]
[1780147757649,27.66,73675.19,0.0,-0.34679,0.00021,23.69922]
[1780147762652,27.66,73675.24,0.0,-0.34678,0.00021,23.69898]
[1780147767678,27.66,73674.7,0.0,-0.34689,0.00021,23.70163]
[1780147772697,27.66,73673.78,0.0,-0.34706,0.00021,23.70271]
[1780147777709,27.66,73674.21,0.0,-0.34697,0.00021,23.70054]
[1780147782712,27.66,73674.5,0.0,-0.34691,0.00021,23.69908]
[1780147787724,27.66,73674.95,0.0,-0.34681,0.00021,23.69686]
[1780147792753,27.66,73675.11,0.0,-0.34678,0.00021,23.69606]
[1780147797763,27.66,73674.96,0.0,-0.34683,0.00021,23.69713]
[1780147802807,27.67,73675.06,0.0,-0.34682,0.00021,23.69704]
[1780147807818,27.67,73675.19,0.0,-0.34681,0.00021,23.69682]
[1780147812871,27.67,73675.49,0.0,-0.34676,0.00021,23.69575]
[1780147818231,27.68,73675.71,0.0,-0.34674,0.00021,23.69518]
[1780147823321,27.68,73675.8,0.0,-0.34673,0.00021,23.69507]
[1780147828243,27.68,73682.1,0.0,-0.34544,0.00021,23.66413]
[1780147828712,27.68,73682.01,0.0,-0.34546,0.00021,23.6646]
[1780147832072,27.68,73681.56,0.0,-0.34554,0.00021,23.66373]
[1780147832358,27.68,73681.56,0.0,-0.34554,0.00021,23.66373]
[1780147832367,27.68,73681.56,0.0,-0.34554,0.00021,23.66373]
[1780147832378,27.68,73681.56,0.0,-0.34554,0.00021,23.66373]
[1780147832770,27.69,73681.56,0.0,-0.34555,0.00021,23.66383]
[1780147834411,27.69,73681.39,0.0,-0.34559,0.00021,23.66477]
[1780147834460,27.69,73681.39,0.0,-0.34559,0.00021,23.66486]
[1780147841581,27.69,73681.03,0.0,-0.34568,0.00021,23.6671]
[1780147847542,27.7,73679.91,0.0,-0.34594,0.00021,23.6733]
[1780147852752,27.7,73675.79,0.0,-0.34681,0.00021,23.69395]
[1780147855490,27.7,73667.72,0.0,-0.3485,0.00021,23.73382]
[1780147856228,27.7,73667.72,0.0,-0.3485,0.00021,23.73382]
[1780147856777,27.7,73665.35,0.0,-0.34899,0.00021,23.74548]
[1780147861862,27.71,73665.09,0.0,-0.34907,0.00021,23.74732]
[1780147866891,27.71,73662.28,0.0,-0.34968,0.00021,23.76148]
[1780147871942,27.72,73663.0,0.0,-0.34956,0.00021,23.75875]
[1780147876985,27.72,73662.11,0.0,-0.34977,0.00021,23.76379]
[1780147882032,27.73,73662.68,0.0,-0.34968,0.00021,23.76171]
[1780147883747,27.73,73662.68,0.0,-0.34969,0.00021,23.76185]
[1780147883754,27.73,73662.68,0.0,-0.34969,0.00021,23.76185]
[1780147883779,27.73,73663.35,0.0,-0.34955,0.00021,23.75874]
[1780147884170,27.73,73663.35,0.0,-0.34955,0.00021,23.75874]
[1780147884377,27.73,73663.35,0.0,-0.34956,0.00021,23.75887]
[1780147890400,27.73,73663.4,0.0,-0.34956,0.00021,23.75902]
[1780147895769,27.74,73663.4,0.0,-0.34959,0.00021,23.75666]
[1780147901631,27.75,73665.16,0.0,-0.34925,0.00021,23.74878]
[1780147907344,27.75,73665.16,0.0,-0.34927,0.00021,23.74928]
[1780147912890,27.76,73663.5,0.0,-0.34965,0.00021,23.75829]
[1780147917058,27.77,73655.11,0.0,-0.35142,0.00021,23.79903]
[1780147918732,27.77,73655.11,0.0,-0.35142,0.00021,23.79903]
[1780147918803,27.77,73654.31,0.0,-0.35159,0.00021,23.80303]
[1780147920382,27.77,73654.32,0.0,-0.35159,0.00021,23.80307]
[1780147920412,27.77,73654.32,0.0,-0.35159,0.00021,23.80307]
[1780147921522,27.77,73654.22,0.0,-0.35162,0.00021,23.80364]
[1780147921565,27.77,73654.22,0.0,-0.35162,0.00021,23.80364]
[1780147922865,27.77,73652.25,0.0,-0.35203,0.00021,23.81311]
[1780147923864,27.77,73648.95,0.0,-0.35273,0.00021,23.82892]
[1780147926352,27.77,73643.27,0.0,-0.35391,0.00021,23.85577]
[1780147926430,27.77,73643.27,0.0,-0.35391,0.00021,23.85577]
[1780147929177,27.77,73639.58,0.0,-0.35469,0.00021,23.87319]
[1780147929182,27.77,73639.58,0.0,-0.35469,0.00021,23.87319]
[1780147929891,27.77,73640.05,0.0,-0.3546,0.00021,23.87108]
[1780147934952,27.77,73638.94,0.0,-0.35484,0.00021,23.87644]
[1780147939885,27.78,73631.21,0.0,-0.35646,0.00021,23.9125]
[1780147944733,27.78,73624.45,0.0,-0.35789,0.00021,23.94382]
[1780147948787,27.78,73623.63,0.0,-0.35807,0.00021,23.94776]
[1780147948850,27.78,73623.39,0.0,-0.35812,0.00021,23.94892]
[1780147950464,27.78,73620.92,0.0,-0.35864,0.00021,23.96022]
[1780147950868,27.78,73619.5,0.0,-0.35894,0.00021,23.96674]
[1780147951834,27.78,73619.5,0.0,-0.35894,0.00021,23.96674]
[1780147951884,27.78,73619.5,0.0,-0.35894,0.00021,23.96674]
[1780147951903,27.78,73603.51,0.0,-0.36229,0.00021,24.03504]
[1780147952344,27.78,73603.51,0.0,-0.36229,0.00021,24.03504]
[1780147952388,27.78,73603.51,0.0,-0.36229,0.00021,24.03504]
[1780147952550,27.78,73603.51,0.0,-0.36229,0.00021,24.03504]
[1780147952607,27.78,73605.68,0.0,-0.36183,0.00021,24.02536]
[1780147953420,27.78,73605.68,0.0,-0.36183,0.00021,24.02536]
[1780147953425,27.78,73605.68,0.0,-0.36183,0.00021,24.02536]
[1780147953436,27.78,73605.68,0.0,-0.36183,0.00021,24.02536]
[1780147953542,27.78,73605.68,0.0,-0.36183,0.00021,24.02536]
[1780147953604,27.78,73605.68,0.0,-0.36183,0.00021,24.02536]
[1780147953751,27.78,73605.68,0.0,-0.36183,0.00021,24.02536]
[1780147953757,27.78,73610.72,0.0,-0.36077,0.00021,24.00284]
[1780147955871,27.78,73610.72,0.0,-0.36077,0.00021,24.00284]
[1780147955883,27.78,73610.53,0.0,-0.3608,0.00021,24.00364]
[1780147958638,27.78,73609.96,0.0,-0.36092,0.00021,24.00617]
[1780147958864,27.78,73604.78,0.0,-0.36201,0.00021,24.02919]
[1780147963934,27.78,73604.91,0.0,-0.36198,0.00021,24.02846]
[1780147968959,27.78,73603.29,0.0,-0.36231,0.00021,24.03544]
[1780147971719,27.78,73603.3,0.0,-0.3623,0.00021,24.03532]
[1780147971737,27.78,73603.3,0.0,-0.3623,0.00021,24.03532]
[1780147971742,27.78,73603.3,0.0,-0.3623,0.00021,24.03532]
[1780147971863,27.78,73603.3,0.0,-0.3623,0.00021,24.03532]
[1780147971847,27.78,73602.87,0.0,-0.3624,0.00021,24.03736]
[1780147972305,27.78,73602.87,0.0,-0.36241,0.00021,24.03749]
[1780147975285,27.78,73602.08,0.0,-0.36258,0.00021,24.04112]
[1780147975937,27.78,73601.72,0.0,-0.36265,0.00021,24.04264]
[1780147976399,27.78,73601.72,0.0,-0.36265,0.00021,24.04264]
[1780147976895,27.78,73601.44,0.0,-0.36271,0.00021,24.04384]
[1780147981930,27.79,73597.31,0.0,-0.3636,0.00021,24.0626]
[1780147986952,27.79,73597.93,0.0,-0.36351,0.00021,24.06068]
[1780147991959,27.8,73597.76,0.0,-0.36358,0.00021,24.06221]
[1780147996965,27.81,73597.72,0.0,-0.36362,0.00021,24.06318]
[1780148001972,27.82,73597.69,0.0,-0.36367,0.00021,24.06411]
[1780148007010,27.83,73597.72,0.0,-0.3637,0.00021,24.06494]
[1780148012038,27.84,73597.75,0.0,-0.36372,0.00021,24.06225]
[1780148017096,27.84,73597.6,0.0,-0.36378,0.00021,24.0637]
[1780148022101,27.85,73597.6,0.0,-0.36382,0.00021,24.06449]
[1780148027130,27.86,73596.29,0.0,-0.36413,0.00021,24.071]
[1780148032130,27.87,73596.25,0.0,-0.36418,0.00021,24.072]
[1780148037214,27.88,73596.5,0.0,-0.36416,0.00021,24.07172]
[1780148042273,27.89,73595.94,0.0,-0.36431,0.00021,24.07497]
[1780148047345,27.89,73596.11,0.0,-0.36431,0.00021,24.07504]
[1780148052433,27.9,73596.11,0.0,-0.36435,0.00021,24.07585]
[1780148057454,27.91,73596.31,0.0,-0.36434,0.00021,24.07577]
[1780148062524,27.92,73595.35,0.0,-0.36458,0.00021,24.08073]
[1780148067538,27.93,73594.97,0.0,-0.3647,0.00021,24.08318]
[1780148072586,27.94,73594.97,0.0,-0.36472,0.00021,24.08063]
[1780148077596,27.94,73595.79,0.0,-0.36458,0.00021,24.07787]
[1780148082644,27.95,73595.98,0.0,-0.36458,0.00021,24.07782]
[1780148087688,27.96,73596.54,0.0,-0.36449,0.00021,24.07616]
[1780148092770,27.97,73596.7,0.0,-0.36449,0.00021,24.0762]
[1780148097821,27.97,73596.7,0.0,-0.36453,0.00021,24.07693]
[1780148102835,27.98,73596.72,0.0,-0.36456,0.00021,24.07757]
[1780148107838,27.99,73596.77,0.0,-0.36458,0.00021,24.07807]
[1780148112874,28.0,73596.77,0.0,-0.36461,0.00021,24.07877]
[1780148117877,28.0,73596.03,0.0,-0.36479,0.00021,24.08265]
[1780148122902,28.01,73596.03,0.0,-0.36483,0.00021,24.08333]
[1780148127972,28.02,73594.61,0.0,-0.36515,0.00021,24.09011]
[1780148133019,28.03,73592.82,0.0,-0.36554,0.00021,24.09509]
[1780148138042,28.03,73592.47,0.0,-0.36565,0.00021,24.0973]
[1780148143077,28.04,73591.82,0.0,-0.36582,0.00021,24.10081]
[1780148148083,28.04,73591.81,0.0,-0.36583,0.00021,24.10105]
[1780148153119,28.04,73591.8,0.0,-0.3658,0.00021,24.10048]
[1780148158238,28.03,73591.91,0.0,-0.36575,0.00021,24.09926]
[1780148160694,28.03,73589.19,0.0,-0.3663,0.00021,24.11064]
[1780148160762,28.03,73589.19,0.0,-0.3663,0.00021,24.11064]
[1780148165993,28.02,73589.4,0.0,-0.36624,0.00021,24.10918]
[1780148171065,28.01,73589.47,0.0,-0.36619,0.00021,24.10823]
[1780148176738,28.01,73591.5,0.0,-0.36574,0.00021,24.09893]
[1780148181775,28.0,73591.95,0.0,-0.36562,0.00021,24.09649]
[1780148186809,28.0,73593.23,0.0,-0.36533,0.00021,24.09049]
[1780148188268,27.99,73593.7,0.0,-0.36522,0.00021,24.08837]
[1780148189094,27.99,73590.43,0.0,-0.36591,0.00021,24.1023]
[1780148192389,27.99,73588.98,0.0,-0.36619,0.00021,24.10506]
[1780148193080,27.99,73588.98,0.0,-0.36619,0.00021,24.10506]
[1780148196495,27.99,73587.61,0.0,-0.36648,0.00021,24.11091]
[1780148196879,27.99,73587.61,0.0,-0.36648,0.00021,24.11091]
[1780148202922,27.99,73586.47,0.0,-0.36672,0.00021,24.11578]
[1780148205231,27.99,73584.98,0.0,-0.36703,0.00021,24.12203]
[1780148205944,27.99,73585.65,0.0,-0.36688,0.00021,24.11911]
[1780148207237,27.99,73590.41,0.0,-0.36588,0.00021,24.09874]
[1780148207244,27.99,73590.41,0.0,-0.36588,0.00021,24.09874]
[1780148207957,27.99,73589.76,0.0,-0.36601,0.00021,24.10141]
[1780148211984,27.98,73604.57,0.0,-0.36289,0.00021,24.03692]
[1780148217137,27.98,73602.54,0.0,-0.3633,0.00021,24.04535]
[1780148222784,27.98,73601.06,0.0,-0.3636,0.00021,24.05158]
[1780148228102,27.98,73596.93,0.0,-0.36447,0.00021,24.06973]
[1780148233138,27.98,73597.25,0.0,-0.36439,0.00021,24.06813]
[1780148238174,27.97,73595.64,0.0,-0.36471,0.00021,24.07459]
[1780148244215,27.97,73595.62,0.0,-0.36469,0.00021,24.07407]
[1780148249250,27.96,73594.96,0.0,-0.3648,0.00021,24.07641]
[1780148256540,27.96,73592.46,0.0,-0.36529,0.00021,24.08343]
[1780148262342,27.95,73592.0,0.0,-0.36535,0.00021,24.08448]
[1780148267505,27.94,73592.36,0.0,-0.36525,0.00021,24.08242]
[1780148273422,27.94,73591.76,0.0,-0.36535,0.00021,24.08441]
[1780148278457,27.93,73588.7,0.0,-0.36597,0.00021,24.09704]
[1780148281912,27.93,73588.88,0.0,-0.36592,0.00021,24.09606]
[1780148281970,27.93,73588.88,0.0,-0.36592,0.00021,24.09606]
[1780148287645,27.92,73589.66,0.0,-0.36572,0.00021,24.09188]
[1780148292948,27.91,73590.09,0.0,-0.36561,0.00021,24.08963]
[1780148298598,27.91,73590.18,0.0,-0.36556,0.00021,24.08854]
[1780148304641,27.9,73590.32,0.0,-0.3655,0.00021,24.08735]
[1780148313703,27.89,73590.07,0.0,-0.3655,0.00021,24.08419]
[1780148323773,27.88,73590.7,0.0,-0.36533,0.00021,24.08054]
[1780148328809,27.88,73589.15,0.0,-0.36563,0.00021,24.08675]
[1780148334851,27.87,73589.67,0.0,-0.3655,0.00021,24.08395]
[1780148340893,27.87,73590.29,0.0,-0.36534,0.00021,24.08074]
[1780148345927,27.86,73593.74,0.0,-0.36459,0.00021,24.06537]
[1780148350963,27.86,73599.93,0.0,-0.36328,0.00021,24.03801]
[1780148356128,27.86,73599.47,0.0,-0.36336,0.00021,24.03985]
[1780148364059,27.85,73598.1,0.0,-0.36363,0.00021,24.04525]
[1780148369095,27.85,73596.58,0.0,-0.36393,0.00021,24.05159]
[1780148378283,27.84,73595.77,0.0,-0.36406,0.00021,24.05122]
[1780148383605,27.84,73595.53,0.0,-0.3641,0.00021,24.05197]
[1780148391247,27.83,73595.79,0.0,-0.36403,0.00021,24.05039]
[1780148396283,27.83,73595.57,0.0,-0.36406,0.00021,24.05107]
[1780148401325,27.83,73595.37,0.0,-0.3641,0.00021,24.05184]
[1780148409029,27.83,73595.18,0.0,-0.36412,0.00021,24.05229]
[1780148414410,27.82,73596.59,0.0,-0.3638,0.00021,24.04566]
[1780148421458,27.82,73595.96,0.0,-0.36392,0.00021,24.04808]
[1780148426790,27.81,73596.23,0.0,-0.36385,0.00021,24.04671]
[1780148433550,27.81,73596.48,0.0,-0.36377,0.00021,24.04189]
[1780148438704,27.81,73597.38,0.0,-0.36357,0.00021,24.03767]
[1780148445801,27.81,73597.41,0.0,-0.36356,0.00021,24.03741]
[1780148446528,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148446594,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148446648,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148446826,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148446900,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148447038,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148447119,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148447275,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148447380,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148447431,27.8,73597.16,0.0,-0.3636,0.00021,24.03832]
[1780148447376,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148447488,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148447594,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148447712,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148447772,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148447935,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148448042,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148448160,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148448203,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148448360,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148448413,27.81,73610.21,0.0,-0.36086,0.00021,23.98071]
[1780148448375,27.81,73615.05,0.0,-0.35985,0.00021,23.95909]
[1780148448576,27.81,73615.05,0.0,-0.35985,0.00021,23.95909]
[1780148448612,27.81,73615.05,0.0,-0.35985,0.00021,23.95909]
[1780148448741,27.81,73615.05,0.0,-0.35985,0.00021,23.95909]
[1780148448756,27.81,73615.05,0.0,-0.35985,0.00021,23.95909]
[1780148449278,27.81,73615.05,0.0,-0.35985,0.00021,23.95909]
[1780148449289,27.81,73615.05,0.0,-0.35985,0.00021,23.95909]
[1780148449407,27.81,73613.76,0.0,-0.36012,0.00021,23.96497]
[1780148453393,27.81,73624.72,0.0,-0.35783,0.00021,23.91558]
[1780148455985,27.81,73631.28,0.0,-0.35646,0.00021,23.88558]
[1780148455994,27.81,73631.28,0.0,-0.35646,0.00021,23.88558]
[1780148456386,27.81,73632.52,0.0,-0.35621,0.00021,23.87992]
[1780148461436,27.81,73631.42,0.0,-0.35645,0.00021,23.88523]
[1780148463518,27.82,73640.79,0.0,-0.35449,0.00021,23.84194]
[1780148467477,27.82,73648.5,0.0,-0.3529,0.00021,23.80613]
[1780148471507,27.82,73657.69,0.0,-0.35101,0.00021,23.76297]
[1780148475480,27.83,73663.79,0.0,-0.34976,0.00021,23.73429]
[1780148475497,27.83,73663.79,0.0,-0.34976,0.00021,23.73429]
[1780148476148,27.83,73663.79,0.0,-0.34976,0.00021,23.73429]
[1780148476207,27.83,73663.8,0.0,-0.34977,0.00021,23.7344]
[1780148478995,27.83,73656.54,0.0,-0.35129,0.00021,23.76948]
[1780148484929,27.84,73657.5,0.0,-0.35111,0.00021,23.76535]
[1780148486430,27.84,73657.5,0.0,-0.35111,0.00021,23.76535]
[1780148486440,27.84,73655.96,0.0,-0.35144,0.00021,23.77287]
[1780148492423,27.84,73651.51,0.0,-0.35238,0.00021,23.79437]
[1780148498492,27.85,73646.81,0.0,-0.35336,0.00021,23.81376]
[1780148503577,27.85,73644.18,0.0,-0.35393,0.00021,23.82651]
[1780148508668,27.85,73641.7,0.0,-0.35446,0.00021,23.83849]
[1780148515208,27.86,73642.8,0.0,-0.35426,0.00021,23.8339]
[1780148521174,27.86,73645.45,0.0,-0.35373,0.00021,23.82207]
[1780148526208,27.87,73647.8,0.0,-0.35326,0.00021,23.81149]
[1780148531244,27.87,73649.6,0.0,-0.3529,0.00021,23.80349]
[1780148536279,27.88,73649.82,0.0,-0.35288,0.00021,23.80295]
[1780148541937,27.88,73650.41,0.0,-0.35277,0.00021,23.80046]
[1780148548266,27.88,73649.83,0.0,-0.35291,0.00021,23.8038]
[1780148553398,27.89,73650.43,0.0,-0.3528,0.00021,23.79842]
[1780148559563,27.9,73652.63,0.0,-0.35238,0.00021,23.78873]
[1780148566010,27.9,73653.67,0.0,-0.35218,0.00021,23.7843]
[1780148571111,27.91,73654.17,0.0,-0.35211,0.00021,23.78282]
[1780148576116,27.91,73655.68,0.0,-0.35182,0.00021,23.77618]
[1780148576896,27.92,73655.87,0.0,-0.35179,0.00021,23.77554]
[1780148576973,27.92,73656.16,0.0,-0.35173,0.00021,23.77416]
[1780148582601,27.92,73655.99,0.0,-0.3518,0.00021,23.77571]
[1780148586233,27.92,73656.1,0.0,-0.35178,0.00021,23.77531]
[1780148587174,27.93,73656.21,0.0,-0.35177,0.00021,23.77514]
[1780148587229,27.93,73656.21,0.0,-0.35177,0.00021,23.77526]
[1780148592673,27.93,73656.94,0.0,-0.35165,0.00021,23.77239]
[1780148597450,27.94,73657.32,0.0,-0.35159,0.00021,23.77104]
[1780148597550,27.94,73657.32,0.0,-0.35159,0.00021,23.77115]
[1780148602743,27.94,73657.74,0.0,-0.35153,0.00021,23.76971]
[1780148609913,27.95,73658.06,0.0,-0.35149,0.00021,23.76895]
[1780148615831,27.95,73658.06,0.0,-0.3515,0.00021,23.76619]
[1780148620877,27.96,73658.71,0.0,-0.35139,0.00021,23.76366]
[1780148625904,27.96,73658.99,0.0,-0.35135,0.00021,23.76289]
[1780148630939,27.97,73657.64,0.0,-0.35166,0.00021,23.76982]
[1780148636276,27.97,73657.19,0.0,-0.35176,0.00021,23.77226]
[1780148636536,27.97,73657.19,0.0,-0.35176,0.00021,23.77226]
[1780148636562,27.97,73657.52,0.0,-0.35171,0.00021,23.771]
[1780148642015,27.98,73657.87,0.0,-0.35165,0.00021,23.76986]
[1780148646798,27.98,73658.21,0.0,-0.3516,0.00021,23.76876]
[1780148648068,27.98,73658.21,0.0,-0.35161,0.00021,23.76886]
[1780148654110,27.99,73658.77,0.0,-0.35152,0.00021,23.7668]
[1780148656395,27.99,73658.83,0.0,-0.35151,0.00021,23.76661]
[1780148657087,27.99,73659.09,0.0,-0.35146,0.00021,23.76558]
[1780148657281,27.99,73659.03,0.0,-0.35148,0.00021,23.76596]
[1780148664181,28.0,73659.14,0.0,-0.35148,0.00021,23.76602]
[1780148667441,28.0,73666.83,0.0,-0.34991,0.00021,23.72986]
[1780148673243,28.01,73670.78,0.0,-0.34911,0.00021,23.70833]
[1780148678278,28.01,73667.5,0.0,-0.34981,0.00021,23.72469]
[1780148683313,28.02,73665.24,0.0,-0.3503,0.00021,23.73606]
[1780148688348,28.02,73661.92,0.0,-0.35101,0.00021,23.75238]
[1780148695397,28.03,73661.12,0.0,-0.3512,0.00021,23.75687]
[1780148700555,28.03,73659.11,0.0,-0.35164,0.00021,23.76683]
[1780148708489,28.04,73655.76,0.0,-0.35236,0.00021,23.78328]
[1780148716545,28.04,73655.2,0.0,-0.3525,0.00021,23.78653]
[1780148721574,28.05,73655.75,0.0,-0.3524,0.00021,23.78426]
[1780148726578,28.05,73660.87,0.0,-0.35135,0.00021,23.76042]
[1780148729054,28.05,73663.43,0.0,-0.35083,0.00021,23.74852]
[1780148729057,28.05,73663.43,0.0,-0.35083,0.00021,23.74852]
[1780148731650,28.05,73663.43,0.0,-0.35082,0.00021,23.74534]
[1780148736685,28.05,73668.82,0.0,-0.34972,0.00021,23.72001]
[1780148736908,28.05,73668.82,0.0,-0.34972,0.00021,23.72001]
[1780148736950,28.05,73668.82,0.0,-0.34972,0.00021,23.72001]
[1780148736989,28.05,73668.82,0.0,-0.34972,0.00021,23.72001]
[1780148737278,28.05,73668.82,0.0,-0.34972,0.00021,23.72001]
[1780148737289,28.05,73668.82,0.0,-0.34972,0.00021,23.72001]
[1780148737643,28.05,73668.82,0.0,-0.34972,0.00021,23.72001]
[1780148737694,28.06,73670.36,0.0,-0.34941,0.00021,23.71277]
[1780148739328,28.06,73670.76,0.0,-0.34933,0.00021,23.71097]
[1780148739706,28.06,73671.23,0.0,-0.34924,0.00021,23.70883]
[1780148744750,28.06,73673.0,0.0,-0.3489,0.00021,23.70083]
[1780148747547,28.06,73674.1,0.0,-0.34868,0.00021,23.69591]
[1780148747763,28.07,73673.39,0.0,-0.34884,0.00021,23.69944]
[1780148750062,28.07,73673.31,0.0,-0.34886,0.00021,23.69995]
[1780148750151,28.07,73673.31,0.0,-0.34886,0.00021,23.69995]
[1780148750582,28.07,73673.38,0.0,-0.34885,0.00021,23.69985]
[1780148752985,28.07,73673.38,0.0,-0.34885,0.00021,23.69988]
[1780148753019,28.07,73673.38,0.0,-0.34885,0.00021,23.69988]
[1780148753220,28.07,73673.62,0.0,-0.34881,0.00021,23.69877]
[1780148756900,28.07,73674.31,0.0,-0.34867,0.00021,23.69556]
[1780148757844,28.07,73673.89,0.0,-0.34876,0.00021,23.69761]
[1780148757875,28.07,73673.85,0.0,-0.34877,0.00021,23.69784]
[1780148763190,28.07,73676.71,0.0,-0.34818,0.00021,23.68424]
[1780148763411,28.07,73676.71,0.0,-0.34818,0.00021,23.68424]
[1780148764024,28.07,73677.49,0.0,-0.34803,0.00021,23.68058]
[1780148764046,28.07,73678.9,0.0,-0.34774,0.00021,23.67378]
[1780148767584,28.07,73679.44,0.0,-0.34763,0.00021,23.67128]
[1780148767685,28.07,73684.66,0.0,-0.34656,0.00021,23.64609]
[1780148770416,28.08,73685.87,0.0,-0.34632,0.00021,23.64028]
[1780148770479,28.08,73685.87,0.0,-0.34632,0.00021,23.64028]
[1780148770579,28.07,73689.65,0.0,-0.34554,0.0002,23.62178]
[1780148772308,28.07,73691.97,0.0,-0.34507,0.0002,23.61039]
[1780148772751,28.07,73686.35,0.0,-0.34622,0.00021,23.6379]
[1780148777769,28.08,73680.86,0.0,-0.34736,0.00021,23.66488]
[1780148782798,28.08,73680.34,0.0,-0.34748,0.00021,23.66772]
[1780148787802,28.08,73679.89,0.0,-0.34758,0.00021,23.6702]
[1780148792807,28.08,73680.07,0.0,-0.34754,0.00021,23.66621]
[1780148797835,28.09,73678.0,0.0,-0.34798,0.00021,23.67657]
[1780148798375,28.09,73678.0,0.0,-0.34798,0.00021,23.67657]
[1780148798973,28.09,73677.55,0.0,-0.34807,0.00021,23.67879]
[1780148800551,28.09,73677.62,0.0,-0.34806,0.00021,23.67855]
[1780148801021,28.09,73677.62,0.0,-0.34806,0.00021,23.67855]
[1780148801143,28.09,73677.45,0.0,-0.3481,0.00021,23.67936]
[1780148806170,28.09,73676.5,0.0,-0.3483,0.00021,23.68416]
[1780148811325,28.09,73676.35,0.0,-0.34834,0.00021,23.68507]
[1780148816940,28.09,73676.18,0.0,-0.34838,0.00021,23.68607]
[1780148823631,28.1,73676.67,0.0,-0.3483,0.00021,23.6841]
[1780148829328,28.1,73676.67,0.0,-0.34832,0.00021,23.68474]
[1780148834378,28.11,73676.73,0.0,-0.34833,0.00021,23.68494]
[1780148837267,28.11,73676.88,0.0,-0.34831,0.00021,23.68453]
[1780148838040,28.11,73676.67,0.0,-0.34836,0.00021,23.68564]
[1780148839413,28.11,73676.53,0.0,-0.3484,0.00021,23.68653]
[1780148844447,28.12,73676.7,0.0,-0.34838,0.00021,23.68624]
[1780148848346,28.12,73676.6,0.0,-0.34842,0.00021,23.68704]
[1780148848440,28.12,73676.6,0.0,-0.34842,0.00021,23.68715]
[1780148856532,28.13,73676.53,0.0,-0.34845,0.00021,23.68494]
[1780148857385,28.13,73676.53,0.0,-0.34845,0.00021,23.68494]
[1780148858639,28.13,73676.43,0.0,-0.34848,0.00021,23.68553]
[1780148858741,28.13,73676.01,0.0,-0.34857,0.00021,23.68765]
[1780148859369,28.13,73676.01,0.0,-0.34857,0.00021,23.68765]
[1780148859415,28.13,73676.01,0.0,-0.34857,0.00021,23.68765]
[1780148859656,28.13,73675.35,0.0,-0.34871,0.00021,23.69093]
[1780148862296,28.13,73675.59,0.0,-0.34867,0.00021,23.68999]
[1780148862889,28.13,73675.83,0.0,-0.34862,0.00021,23.68895]
[1780148867910,28.14,73677.29,0.0,-0.34834,0.00021,23.68248]
[1780148872910,28.14,73677.53,0.0,-0.34832,0.00021,23.68189]
[1780148877931,28.15,73677.85,0.0,-0.34827,0.00021,23.68089]
[1780148882953,28.15,73675.41,0.0,-0.34879,0.00021,23.6931]
[1780148887964,28.15,73676.16,0.0,-0.34866,0.00021,23.68997]
[1780148889511,28.15,73676.16,0.0,-0.34866,0.00021,23.69007]
[1780148889909,28.16,73676.28,0.0,-0.34864,0.00021,23.68959]
[1780148894922,28.16,73675.75,0.0,-0.34877,0.00021,23.6925]
[1780148896151,28.16,73676.03,0.0,-0.34872,0.00021,23.69135]
[1780148897734,28.16,73676.39,0.0,-0.34865,0.00021,23.68972]
[1780148897833,28.16,73676.56,0.0,-0.34861,0.00021,23.689]
[1780148901669,28.16,73676.56,0.0,-0.34863,0.00021,23.68929]
[1780148901727,28.16,73676.56,0.0,-0.34863,0.00021,23.68929]
[1780148901865,28.17,73676.86,0.0,-0.34857,0.00021,23.68794]
[1780148904604,28.17,73677.03,0.0,-0.34854,0.00021,23.68732]
[1780148904869,28.17,73676.88,0.0,-0.34858,0.00021,23.68814]
[1780148909881,28.17,73677.34,0.0,-0.3485,0.0002,23.68632]
[1780148914901,28.18,73680.19,0.0,-0.34792,0.0002,23.66976]
[1780148918317,28.18,73684.22,0.0,-0.34711,0.0002,23.65082]
[1780148918878,28.18,73684.22,0.0,-0.34712,0.0002,23.65094]
[1780148922716,28.18,73685.39,0.0,-0.34689,0.0002,23.64567]
[1780148924488,28.18,73685.03,0.0,-0.34697,0.0002,23.64755]
[1780148924554,28.19,73685.56,0.0,-0.34687,0.0002,23.64525]
[1780148930044,28.19,73684.92,0.0,-0.34703,0.0002,23.649]
[1780148934906,28.2,73684.57,0.0,-0.34712,0.0002,23.65106]
[1780148934963,28.2,73684.57,0.0,-0.34712,0.0002,23.65106]
[1780148934929,28.2,73684.21,0.0,-0.3472,0.0002,23.65304]
[1780148935865,28.2,73684.21,0.0,-0.3472,0.0002,23.65315]
[1780148938457,28.2,73684.26,0.0,-0.3472,0.0002,23.65303]
[1780148938903,28.2,73679.83,0.0,-0.34811,0.0002,23.67456]
[1780148943932,28.2,73678.09,0.0,-0.34848,0.0002,23.68326]
[1780148948957,28.21,73680.5,0.0,-0.34801,0.0002,23.67216]
[1780148953971,28.21,73679.05,0.0,-0.34832,0.0002,23.67958]
[1780148958978,28.22,73679.93,0.0,-0.34816,0.0002,23.67583]
[1780148963984,28.22,73679.95,0.0,-0.34818,0.0002,23.67618]
[1780148968993,28.22,73681.01,0.0,-0.34798,0.0002,23.67153]
[1780148974017,28.23,73680.91,0.0,-0.348,0.0002,23.66914]
[1780148979021,28.23,73681.24,0.0,-0.34795,0.0002,23.66802]
[1780148983502,28.23,73680.17,0.0,-0.34819,0.0002,23.6735]
[1780148983834,28.23,73680.17,0.0,-0.34819,0.0002,23.67359]
[1780148985561,28.23,73675.55,0.0,-0.34913,0.0002,23.69564]
[1780148985948,28.24,73672.66,0.0,-0.34973,0.0002,23.70953]
[1780148987151,28.24,73668.49,0.0,-0.35059,0.00021,23.7293]
[1780148987987,28.24,73667.74,0.0,-0.35075,0.00021,23.73287]
[1780148990396,28.24,73666.08,0.0,-0.35109,0.00021,23.74076]
[1780148990472,28.24,73666.08,0.0,-0.35109,0.00021,23.74076]
[1780148993659,28.24,73659.6,0.0,-0.35242,0.00021,23.77115]
[1780148993749,28.24,73658.74,0.0,-0.3526,0.00021,23.77516]
[1780148999531,28.24,73652.63,0.0,-0.35385,0.00021,23.80347]
[1780149004569,28.24,73658.39,0.0,-0.35267,0.00021,23.7767]
[1780149006989,28.24,73663.22,0.0,-0.35168,0.00021,23.75417]
[1780149007920,28.24,73663.62,0.0,-0.35159,0.00021,23.75231]
[1780149009597,28.24,73663.81,0.0,-0.35156,0.00021,23.75144]
[1780149009604,28.24,73668.48,0.0,-0.3506,0.0002,23.72953]
[1780149014737,28.24,73671.46,0.0,-0.34999,0.0002,23.71559]
[1780149014762,28.24,73671.6,0.0,-0.34997,0.0002,23.71496]
[1780149019835,28.24,73671.01,0.0,-0.35009,0.0002,23.71792]
[1780149019904,28.24,73671.01,0.0,-0.35009,0.0002,23.71792]
[1780149021227,28.24,73671.75,0.0,-0.34995,0.0002,23.71449]
[1780149021685,28.24,73671.75,0.0,-0.34995,0.0002,23.71449]
[1780149026722,28.24,73674.5,0.0,-0.34939,0.0002,23.70171]
[1780149032023,28.25,73674.77,0.0,-0.34935,0.0002,23.70063]
[1780149037623,28.25,73680.47,0.0,-0.34818,0.0002,23.67041]
[1780149037901,28.25,73680.47,0.0,-0.34818,0.0002,23.67041]
[1780149039093,28.25,73681.36,0.0,-0.348,0.0002,23.66631]
[1780149039103,28.25,73681.36,0.0,-0.348,0.0002,23.66631]
[1780149039991,28.25,73684.85,0.0,-0.34729,0.0002,23.64963]
[1780149045044,28.25,73686.74,0.0,-0.34692,0.0002,23.64091]
[1780149050021,28.26,73687.19,0.0,-0.34684,0.0002,23.63892]
[1780149050033,28.25,73687.19,0.0,-0.34684,0.0002,23.63887]
[1780149055059,28.25,73686.64,0.0,-0.34694,0.0002,23.64128]
[1780149058271,28.25,73686.62,0.0,-0.34693,0.0002,23.64113]
[1780149060298,28.25,73686.37,0.0,-0.34698,0.0002,23.64221]
[1780149060666,28.25,73686.37,0.0,-0.34698,0.0002,23.64215]
[1780149065996,28.25,73686.56,0.0,-0.34692,0.0002,23.64092]
[1780149068524,28.25,73686.48,0.0,-0.34694,0.0002,23.64119]
[1780149069025,28.25,73686.45,0.0,-0.34694,0.0002,23.64127]
[1780149075067,28.24,73687.11,0.0,-0.34679,0.0002,23.63776]
[1780149078264,28.24,73687.1,0.0,-0.34679,0.0002,23.63767]
[1780149078833,28.24,73687.1,0.0,-0.34679,0.0002,23.63767]
[1780149078867,28.24,73686.87,0.0,-0.34683,0.0002,23.63874]
[1780149084130,28.24,73686.73,0.0,-0.34685,0.0002,23.63921]
[1780149089112,28.24,73686.99,0.0,-0.3468,0.0002,23.63785]
[1780149089170,28.24,73686.59,0.0,-0.34688,0.0002,23.63971]
[1780149094201,28.24,73686.82,0.0,-0.34681,0.0002,23.63504]
[1780149098402,28.24,73688.86,0.0,-0.34639,0.0002,23.6251]
[1780149099390,28.24,73689.72,0.0,-0.34621,0.0002,23.62092]
[1780149099401,28.24,73689.59,0.0,-0.34624,0.0002,23.62153]
[1780149105279,28.24,73689.78,0.0,-0.3462,0.0002,23.62053]
[1780149110314,28.23,73689.9,0.0,-0.34617,0.0002,23.61989]
[1780149116356,28.23,73689.21,0.0,-0.34631,0.0002,23.62318]
[1780149123519,28.23,73689.08,0.0,-0.34633,0.0002,23.62374]
[1780149133590,28.23,73688.36,0.0,-0.34647,0.0002,23.62716]
[1780149141861,28.23,73687.57,0.0,-0.34664,0.0002,23.63096]
[1780149146862,28.23,73687.64,0.0,-0.34662,0.0002,23.63057]
[1780149151863,28.23,73689.76,0.0,-0.34617,0.0002,23.61689]
[1780149156923,28.23,73689.65,0.0,-0.34619,0.0002,23.61745]
[1780149161961,28.23,73689.67,0.0,-0.34619,0.0002,23.61738]
[1780149166965,28.23,73689.37,0.0,-0.34625,0.0002,23.61885]
[1780149171970,28.23,73689.46,0.0,-0.34623,0.0002,23.61844]
[1780149175685,28.23,73689.46,0.0,-0.34623,0.0002,23.61845]
[1780149175770,28.23,73689.46,0.0,-0.34623,0.0002,23.61846]
[1780149178613,28.23,73689.62,0.0,-0.3462,0.0002,23.61769]
[1780149178792,28.23,73690.0,0.0,-0.34612,0.0002,23.61585]
[1780149183941,28.23,73691.04,0.0,-0.34591,0.0002,23.61083]
[1780149191730,28.23,73691.41,0.0,-0.34584,0.0002,23.60905]
[1780149196919,28.23,73690.68,0.0,-0.34599,0.0002,23.61267]
[1780149201955,28.24,73694.93,0.0,-0.34513,0.0002,23.59206]
[1780149206089,28.24,73701.86,0.0,-0.34372,0.0002,23.55817]
[1780149208316,28.24,73703.31,0.0,-0.34343,0.0002,23.55108]
[1780149208412,28.24,73703.31,0.0,-0.34343,0.0002,23.55108]
[1780149209007,28.24,73703.9,0.0,-0.34331,0.0002,23.54821]
[1780149210458,28.24,73704.33,0.0,-0.34322,0.0002,23.54612]
[1780149211028,28.24,73705.21,0.0,-0.34303,0.0002,23.53839]
[1780149216063,28.24,73708.54,0.0,-0.34236,0.0002,23.52213]
[1780149218901,28.24,73708.85,0.0,-0.3423,0.0002,23.52069]
[1780149218949,28.24,73708.85,0.0,-0.3423,0.0002,23.52069]
[1780149219161,28.24,73708.85,0.0,-0.3423,0.0002,23.52069]
[1780149219565,28.24,73709.73,0.0,-0.34212,0.0002,23.51637]
[1780149220252,28.24,73713.16,0.0,-0.34143,0.0002,23.49935]
[1780149225264,28.24,73717.55,0.0,-0.34055,0.0002,23.47774]
[1780149228476,28.25,73718.16,0.0,-0.34044,0.0002,23.47493]
[1780149228908,28.25,73718.16,0.0,-0.34044,0.0002,23.47493]
[1780149233298,28.25,73722.03,0.0,-0.33967,0.0002,23.45592]
[1780149234189,28.25,73722.05,0.0,-0.33967,0.0002,23.45592]
[1780149238199,28.25,73719.91,0.0,-0.34012,0.0002,23.46699]
[1780149239248,28.25,73720.37,0.0,-0.34003,0.0002,23.46477]
[1780149240231,28.25,73720.35,0.0,-0.34004,0.0002,23.46506]
[1780149245266,28.26,73720.36,0.0,-0.34005,0.0002,23.46549]
[1780149250304,28.26,73720.57,0.0,-0.34003,0.0002,23.46492]
[1780149255339,28.26,73720.82,0.0,-0.34,0.0002,23.46414]
[1780149260374,28.27,73721.84,0.0,-0.33981,0.0002,23.45949]
[1780149266415,28.27,73723.52,0.0,-0.33949,0.0002,23.45165]
[1780149268713,28.27,73726.04,0.0,-0.33899,0.0002,23.43903]
[1780149269210,28.27,73726.04,0.0,-0.33899,0.0002,23.43903]
[1780149274617,28.29,73727.05,0.0,-0.33887,0.0002,23.4333]
[1780149277805,28.31,73731.64,0.0,-0.338,0.0002,23.41146]
[1780149278318,28.31,73731.64,0.0,-0.338,0.0002,23.41146]
[1780149279000,28.33,73732.56,0.0,-0.33796,0.0002,23.41078]
[1780149284646,28.36,73731.84,0.0,-0.33821,0.0002,23.41732]
[1780149289725,28.37,73732.47,0.0,-0.33815,0.0002,23.41586]
[1780149295619,28.37,73731.92,0.0,-0.33829,0.0002,23.41938]
[1780149298912,28.38,73731.81,0.0,-0.33832,0.0002,23.42018]
[1780149299009,28.38,73731.58,0.0,-0.33838,0.0002,23.42159]
[1780149304786,28.38,73731.7,0.0,-0.33837,0.0002,23.42159]
[1780149306827,28.38,73731.7,0.0,-0.33838,0.0002,23.42171]
[1780149307130,28.38,73731.7,0.0,-0.33838,0.0002,23.42171]
[1780149307225,28.39,73731.69,0.0,-0.33839,0.0002,23.422]
[1780149312422,28.39,73731.56,0.0,-0.33843,0.0002,23.42303]
[1780149317774,28.39,73731.28,0.0,-0.33852,0.0002,23.4253]
[1780149320868,28.4,73731.04,0.0,-0.33858,0.0002,23.42675]
[1780149321003,28.4,73731.04,0.0,-0.33858,0.0002,23.42675]
[1780149321102,28.4,73729.27,0.0,-0.33894,0.0002,23.43592]
[1780149323799,28.4,73725.87,0.0,-0.33963,0.0002,23.45312]
[1780149323883,28.4,73724.99,0.0,-0.33982,0.0002,23.45773]
[1780149330881,28.41,73725.05,0.0,-0.33983,0.0002,23.45811]
[1780149335915,28.41,73725.72,0.0,-0.33969,0.0002,23.45181]
[1780149340936,28.41,73725.53,0.0,-0.33975,0.0002,23.45316]
[1780149346992,28.42,73725.94,0.0,-0.33969,0.0002,23.4518]
[1780149352027,28.42,73726.53,0.0,-0.33959,0.0002,23.4493]
[1780149357032,28.42,73732.11,0.0,-0.33848,0.0002,23.42165]
[1780149357081,28.42,73740.97,0.0,-0.33671,0.0002,23.37685]
[1780149357647,28.42,73740.97,0.0,-0.33671,0.0002,23.37685]
[1780149358557,28.43,73740.98,0.0,-0.33671,0.0002,23.37694]
[1780149359336,28.43,73742.69,0.0,-0.33637,0.0002,23.36837]
[1780149364381,28.43,73741.7,0.0,-0.3366,0.0002,23.37405]
[1780149369623,28.44,73742.5,0.0,-0.33647,0.0002,23.37095]
[1780149372986,28.44,73741.65,0.0,-0.33666,0.0002,23.37578]
[1780149373174,28.44,73741.09,0.0,-0.33678,0.0002,23.3788]
[1780149378210,28.45,73740.26,0.0,-0.33698,0.0002,23.38384]
[1780149379698,28.45,73739.76,0.0,-0.33708,0.0002,23.38654]
[1780149381205,28.45,73739.14,0.0,-0.33721,0.0002,23.38985]
[1780149381265,28.45,73732.12,0.0,-0.33863,0.0002,23.4255]
[1780149386266,28.48,73732.86,0.0,-0.33864,0.0002,23.42597]
[1780149391301,28.49,73733.09,0.0,-0.3386,0.0002,23.42201]
[1780149396353,28.49,73732.7,0.0,-0.3387,0.0002,23.42458]
[1780149399375,28.5,73722.14,0.0,-0.34083,0.0002,23.47766]
[1780149399731,28.5,73722.14,0.0,-0.34083,0.0002,23.47766]
[1780149400382,28.5,73721.11,0.0,-0.34104,0.0002,23.48285]
[1780149403426,28.5,73721.11,0.0,-0.34104,0.0002,23.48285]
[1780149403515,28.5,73721.3,0.0,-0.34101,0.0002,23.48213]
[1780149404032,28.5,73721.65,0.0,-0.34094,0.0002,23.48047]
[1780149406394,28.5,73721.65,0.0,-0.34094,0.0002,23.48047]
[1780149406459,28.5,73722.03,0.0,-0.34087,0.0002,23.47874]
[1780149409811,28.5,73722.09,0.0,-0.34087,0.0002,23.4786]
[1780149409993,28.5,73722.09,0.0,-0.34087,0.0002,23.4786]
[1780149410451,28.5,73722.09,0.0,-0.34087,0.0002,23.47876]
[1780149415487,28.51,73723.02,0.0,-0.3407,0.0002,23.47454]
[1780149416166,28.51,73723.02,0.0,-0.3407,0.0002,23.47454]
[1780149416183,28.51,73723.21,0.0,-0.34067,0.0002,23.47368]
[1780149418337,28.51,73723.44,0.0,-0.34062,0.0002,23.47261]
[1780149420265,28.51,73723.84,0.0,-0.34055,0.0002,23.47071]
[1780149420345,28.51,73724.44,0.0,-0.34043,0.0002,23.46789]
[1780149425635,28.51,73725.34,0.0,-0.34027,0.0002,23.46383]
[1780149430573,28.51,73725.26,0.0,-0.3403,0.0002,23.46457]
[1780149430594,28.51,73725.26,0.0,-0.3403,0.0002,23.46465]
[1780149433162,28.52,73725.47,0.0,-0.34026,0.0002,23.46369]
[1780149433422,28.52,73727.26,0.0,-0.33991,0.0002,23.45495]
[1780149436121,28.52,73727.57,0.0,-0.33985,0.0002,23.45359]
[1780149436314,28.52,73727.51,0.0,-0.33987,0.0002,23.45398]
[1780149439800,28.52,73727.51,0.0,-0.33988,0.0002,23.45426]
[1780149440874,28.52,73727.54,0.0,-0.33987,0.0002,23.4542]
[1780149441008,28.52,73727.54,0.0,-0.33988,0.0002,23.45429]
[1780149446986,28.52,73727.31,0.0,-0.33993,0.0002,23.45569]
[1780149451140,28.53,73728.3,0.0,-0.33975,0.0002,23.45118]
[1780149451192,28.53,73728.51,0.0,-0.3397,0.0002,23.44687]
[1780149453806,28.53,73730.1,0.0,-0.33938,0.0002,23.43902]
[1780149455253,28.53,73730.16,0.0,-0.33937,0.0002,23.43881]
[1780149455329,28.53,73730.03,0.0,-0.33941,0.0002,23.43966]
[1780149460805,28.54,73729.23,0.0,-0.33959,0.0002,23.44413]
[1780149465839,28.54,73729.23,0.0,-0.3396,0.0002,23.44457]
[1780149470875,28.54,73729.47,0.0,-0.33957,0.0002,23.44381]
[1780149475909,28.55,73731.86,0.0,-0.33911,0.0002,23.43232]
[1780149481133,28.55,73731.65,0.0,-0.33917,0.0002,23.43385]
[1780149482534,28.55,73731.33,0.0,-0.33924,0.0002,23.43554]
[1780149483115,28.55,73736.82,0.0,-0.33814,0.0002,23.40811]
[1780149483458,28.55,73736.82,0.0,-0.33814,0.0002,23.40811]
[1780149484082,28.55,73739.15,0.0,-0.33767,0.0002,23.39628]
[1780149484161,28.55,73739.17,0.0,-0.33766,0.0002,23.39609]
[1780149487299,28.55,73738.96,0.0,-0.3377,0.0002,23.39709]
[1780149487312,28.55,73738.96,0.0,-0.3377,0.0002,23.39709]
[1780149487395,28.55,73738.88,0.0,-0.33772,0.0002,23.39747]
[1780149490247,28.55,73741.9,0.0,-0.33711,0.0002,23.38216]
[1780149490470,28.55,73742.36,0.0,-0.33702,0.0002,23.37981]
[1780149493172,28.55,73742.36,0.0,-0.33702,0.0002,23.37981]
[1780149493215,28.55,73742.36,0.0,-0.33702,0.0002,23.37976]
[1780149501085,28.55,73743.54,0.0,-0.33678,0.0002,23.37366]
[1780149506696,28.55,73744.62,0.0,-0.33656,0.0002,23.36811]
[1780149509224,28.55,73737.08,0.0,-0.33806,0.0002,23.40615]
[1780149516191,28.54,73737.03,0.0,-0.33804,0.0002,23.40264]
[1780149522233,28.54,73735.72,0.0,-0.3383,0.0002,23.40897]
[1780149529365,28.54,73737.64,0.0,-0.3379,0.0002,23.39908]
[1780149535324,28.54,73736.28,0.0,-0.33817,0.0002,23.40577]
[1780149541365,28.54,73737.65,0.0,-0.33789,0.0002,23.39875]
[1780149547310,28.54,73737.81,0.0,-0.33786,0.0002,23.3979]
[1780149552442,28.54,73738.99,0.0,-0.33762,0.0002,23.39181]
[1780149557477,28.54,73740.22,0.0,-0.33737,0.0002,23.38554]
[1780149563519,28.54,73741.63,0.0,-0.33708,0.0002,23.37834]
[1780149568556,28.53,73742.06,0.0,-0.337,0.0002,23.3761]
[1780149573589,28.53,73741.99,0.0,-0.33699,0.0002,23.37297]
[1780149579717,28.53,73741.2,0.0,-0.33715,0.0002,23.37694]
[1780149585674,28.53,73736.51,0.0,-0.33808,0.0002,23.40055]
[1780149592723,28.53,73735.35,0.0,-0.3383,0.0002,23.40588]
[1780149597758,28.53,73735.25,0.0,-0.3383,0.0002,23.40602]
[1780149602795,28.52,73737.66,0.0,-0.33781,0.0002,23.39356]
[1780149608299,28.52,73742.9,0.0,-0.33675,0.0002,23.36691]
[1780149613299,28.52,73747.48,0.0,-0.33583,0.0002,23.34342]
[1780149618907,28.52,73748.19,0.0,-0.33568,0.0002,23.33959]
[1780149620483,28.52,73748.19,0.0,-0.33568,0.0002,23.33959]
[1780149621933,28.52,73748.58,0.0,-0.33561,0.0002,23.33769]
[1780149621952,28.52,73749.77,0.0,-0.33537,0.0002,23.33165]
[1780149626964,28.52,73750.56,0.0,-0.33522,0.0002,23.32784]
[1780149630168,28.52,73749.56,0.0,-0.33543,0.0002,23.33305]
[1780149630192,28.53,73749.56,0.0,-0.33543,0.0002,23.33314]
[1780149636031,28.53,73750.2,0.0,-0.33529,0.0002,23.32662]
[1780149645584,28.53,73750.25,0.0,-0.33529,0.0002,23.32658]
[1780149645631,28.53,73750.25,0.0,-0.33529,0.0002,23.32658]
[1780149645648,28.53,73749.98,0.0,-0.33535,0.0002,23.32818]
[1780149648182,28.53,73749.98,0.0,-0.33535,0.0002,23.32818]
[1780149648552,28.53,73749.98,0.0,-0.33535,0.0002,23.32818]
[1780149648563,28.53,73749.98,0.0,-0.33535,0.0002,23.32818]
[1780149648727,28.53,73749.97,0.0,-0.33536,0.0002,23.32837]
[1780149650709,28.53,73749.87,0.0,-0.33538,0.0002,23.32893]
[1780149651406,28.53,73740.78,0.0,-0.3372,0.0002,23.37522]
[1780149652746,28.53,73740.78,0.0,-0.3372,0.0002,23.37522]
[1780149653513,28.53,73734.64,0.0,-0.33843,0.0002,23.40624]
[1780149655127,28.53,73734.64,0.0,-0.33843,0.0002,23.40624]
[1780149655264,28.53,73725.4,0.0,-0.34028,0.0002,23.45241]
[1780149660628,28.53,73724.54,0.0,-0.34044,0.0002,23.45642]
[1780149666237,28.53,73721.57,0.0,-0.34103,0.0002,23.47074]
[1780149671272,28.52,73720.85,0.0,-0.34115,0.0002,23.47383]
[1780149676307,28.52,73721.02,0.0,-0.3411,0.0002,23.47259]
[1780149681342,28.52,73721.26,0.0,-0.34105,0.0002,23.47132]
[1780149686377,28.52,73724.7,0.0,-0.34036,0.0002,23.45417]
[1780149691087,28.52,73729.32,0.0,-0.33942,0.0002,23.43094]
[1780149691859,28.52,73729.39,0.0,-0.33939,0.0002,23.42708]
[1780149692692,28.52,73733.19,0.0,-0.33862,0.0002,23.40796]
[1780149694683,28.51,73741.25,0.0,-0.337,0.0002,23.36714]
[1780149697189,28.51,73743.42,0.0,-0.33656,0.0002,23.35596]
[1780149697199,28.51,73743.42,0.0,-0.33656,0.0002,23.35596]
[1780149697239,28.51,73743.42,0.0,-0.33656,0.0002,23.35596]
[1780149697454,28.51,73743.67,0.0,-0.33651,0.0002,23.3546]
[1780149699472,28.51,73750.86,0.0,-0.33507,0.0002,23.31772]
[1780149702132,28.51,73752.57,0.0,-0.33472,0.0002,23.30882]
[1780149702692,28.51,73753.26,0.0,-0.33458,0.0002,23.30521]
[1780149707735,28.51,73753.59,0.0,-0.3345,0.0002,23.30327]
[1780149712767,28.51,73752.85,0.0,-0.33465,0.0002,23.30689]
[1780149717792,28.51,73753.42,0.0,-0.33453,0.0002,23.30382]
[1780149720843,28.5,73756.01,0.0,-0.334,0.0002,23.29029]
[1780149722676,28.5,73756.01,0.0,-0.334,0.0002,23.29025]
[1780149722768,28.5,73757.72,0.0,-0.33366,0.0002,23.28138]
[1780149723594,28.5,73757.72,0.0,-0.33366,0.0002,23.28138]
[1780149723607,28.5,73757.72,0.0,-0.33366,0.0002,23.28138]
[1780149723698,28.5,73758.7,0.0,-0.33346,0.0002,23.27627]
[1780149724762,28.5,73758.7,0.0,-0.33346,0.0002,23.27627]
[1780149724834,28.5,73758.66,0.0,-0.33347,0.0002,23.27645]
[1780149726787,28.5,73758.66,0.0,-0.33347,0.0002,23.27645]
[1780149726848,28.5,73758.42,0.0,-0.33352,0.0002,23.27763]
[1780149727484,28.5,73758.42,0.0,-0.33352,0.0002,23.27763]
[1780149727794,28.5,73758.42,0.0,-0.33352,0.0002,23.27763]
[1780149727803,28.5,73758.42,0.0,-0.33352,0.0002,23.27763]
[1780149728677,28.5,73758.41,0.0,-0.33352,0.0002,23.27768]
[1780149728869,28.5,73758.41,0.0,-0.33352,0.0002,23.27768]
[1780149729683,28.5,73759.3,0.0,-0.33334,0.0002,23.27304]
[1780149730729,28.5,73759.3,0.0,-0.33334,0.0002,23.27304]
[1780149736825,28.5,73760.2,0.0,-0.33315,0.0002,23.26826]
[1780149741002,28.5,73762.67,0.0,-0.33266,0.0002,23.25538]
[1780149741015,28.5,73762.67,0.0,-0.33266,0.0002,23.25538]
[1780149741830,28.5,73763.36,0.0,-0.33252,0.0002,23.25179]
[1780149741974,28.5,73763.36,0.0,-0.33252,0.0002,23.25179]
[1780149742242,28.5,73763.36,0.0,-0.33252,0.0002,23.25179]
[1780149742303,28.5,73763.36,0.0,-0.33252,0.0002,23.25179]
[1780149742775,28.5,73763.36,0.0,-0.33252,0.0002,23.25178]
[1780149747337,28.5,73766.43,0.0,-0.33191,0.0002,23.23578]
[1780149747348,28.5,73766.43,0.0,-0.33191,0.0002,23.23578]
[1780149747439,28.5,73766.82,0.0,-0.33183,0.0002,23.23351]
[1780149748310,28.5,73766.82,0.0,-0.33183,0.0002,23.23351]
[1780149749417,28.5,73767.12,0.0,-0.33176,0.0002,23.23172]
[1780149749850,28.5,73767.47,0.0,-0.33168,0.0002,23.22966]
[1780149751480,28.5,73767.73,0.0,-0.33162,0.0002,23.22808]
[1780149751838,28.49,73766.96,0.0,-0.33175,0.0002,23.22842]
[1780149756874,28.49,73768.48,0.0,-0.3314,0.0002,23.21934]
[1780149761754,28.48,73770.78,0.0,-0.33091,0.0002,23.20639]
[1780149761840,28.48,73768.4,0.0,-0.33139,0.0002,23.2189]
[1780149763511,28.48,73768.4,0.0,-0.33139,0.0002,23.2189]
[1780149763525,28.48,73766.23,0.0,-0.33182,0.0002,23.23025]
[1780149768281,28.48,73766.33,0.0,-0.3318,0.0002,23.22972]
[1780149768310,28.48,73766.33,0.0,-0.3318,0.0002,23.22972]
[1780149768318,28.48,73766.33,0.0,-0.3318,0.0002,23.22972]
[1780149768361,28.48,73766.38,0.0,-0.33179,0.0002,23.22943]
[1780149772011,28.48,73766.23,0.0,-0.33182,0.0002,23.2302]
[1780149772112,28.48,73764.4,0.0,-0.33218,0.0002,23.23975]
[1780149778762,28.48,73764.93,0.0,-0.33207,0.0002,23.2369]
[1780149784070,28.48,73765.26,0.0,-0.332,0.0002,23.23506]
[1780149789105,28.48,73765.73,0.0,-0.33191,0.0002,23.23251]
[1780149794140,28.48,73766.36,0.0,-0.33178,0.0002,23.22914]
[1780149801269,28.48,73767.7,0.0,-0.33151,0.0002,23.22204]
[1780149808239,28.48,73768.87,0.0,-0.33127,0.0002,23.21586]
[1780149813275,28.48,73769.59,0.0,-0.33111,0.0002,23.20863]
[1780149818664,28.48,73769.49,0.0,-0.33113,0.0002,23.20916]
[1780149819016,28.48,73769.29,0.0,-0.33117,0.0002,23.21022]
[1780149819032,28.48,73769.29,0.0,-0.33117,0.0002,23.21022]
[1780149819136,28.48,73769.29,0.0,-0.33117,0.0002,23.21022]
[1780149819423,28.48,73769.29,0.0,-0.33117,0.0002,23.21022]
[1780149819530,28.48,73769.29,0.0,-0.33117,0.0002,23.21022]
[1780149819831,28.48,73769.29,0.0,-0.33117,0.0002,23.21022]
[1780149819833,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149819938,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820025,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820086,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820233,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820271,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820430,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820473,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820659,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820696,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820700,28.48,73781.67,0.0,-0.32871,0.0002,23.14484]
[1780149820882,28.48,73792.76,0.0,-0.32651,0.0002,23.08542]
[1780149821703,28.48,73792.76,0.0,-0.32651,0.0002,23.08542]
[1780149821922,28.48,73796.11,0.0,-0.32585,0.0002,23.06723]
[1780149827349,28.47,73796.97,0.0,-0.32566,0.0002,23.0621]
[1780149828677,28.47,73797.32,0.0,-0.32558,0.0002,23.05997]
[1780149828688,28.47,73797.32,0.0,-0.32558,0.0002,23.05997]
[1780149828854,28.47,73802.1,0.0,-0.32463,0.0002,23.03394]
[1780149830953,28.47,73805.24,0.0,-0.32401,0.0002,23.01675]
[1780149831895,28.47,73796.51,0.0,-0.32573,0.0002,23.06394]
[1780149833214,28.47,73797.5,0.0,-0.32553,0.0002,23.05846]
[1780149833226,28.47,73797.5,0.0,-0.32553,0.0002,23.05846]
[1780149833870,28.47,73797.37,0.0,-0.32555,0.0002,23.05905]
[1780149836723,28.47,73797.23,0.0,-0.32557,0.0002,23.05956]
[1780149836908,28.46,73797.27,0.0,-0.32556,0.0002,23.05923]
[1780149837789,28.46,73797.27,0.0,-0.32556,0.0002,23.05923]
[1780149837820,28.46,73797.27,0.0,-0.32556,0.0002,23.05923]
[1780149837856,28.46,73802.42,0.0,-0.32454,0.0002,23.03118]
[1780149839919,28.46,73802.42,0.0,-0.32453,0.0002,23.03106]
[1780149839955,28.46,73804.31,0.0,-0.32416,0.0002,23.02068]
[1780149840910,28.46,73804.31,0.0,-0.32416,0.0002,23.02068]
[1780149840744,28.46,73807.24,0.0,-0.32358,0.0002,23.00461]
[1780149841404,28.46,73807.24,0.0,-0.32358,0.0002,23.00461]
[1780149841761,28.46,73807.24,0.0,-0.32358,0.0002,23.00461]
[1780149841817,28.46,73812.09,0.0,-0.32262,0.0002,22.97795]
[1780149843659,28.46,73812.09,0.0,-0.32261,0.0002,22.97788]
[1780149843715,28.46,73812.09,0.0,-0.32261,0.0002,22.97788]
[1780149843829,28.46,73812.09,0.0,-0.32261,0.0002,22.97788]
[1780149843911,28.46,73812.09,0.0,-0.32261,0.0002,22.97788]
[1780149843917,28.46,73814.16,0.0,-0.32221,0.0002,22.96644]
[1780149846526,28.46,73820.3,0.0,-0.32099,0.0002,22.93239]
[1780149846568,28.46,73818.69,0.0,-0.32131,0.0002,22.94123]
[1780149848312,28.46,73818.69,0.0,-0.32131,0.0002,22.94116]
[1780149850160,28.46,73819.91,0.0,-0.32106,0.0002,22.93426]
[1780149850860,28.46,73819.47,0.0,-0.32114,0.0002,22.93663]
[1780149852234,28.46,73820.78,0.0,-0.32089,0.0002,22.92931]
[1780149852578,28.46,73820.96,0.0,-0.32085,0.0002,22.92825]
[1780149857587,28.45,73819.04,0.0,-0.32121,0.0002,22.93858]
[1780149861248,28.45,73819.02,0.0,-0.32121,0.0002,22.93849]
[1780149862517,28.45,73818.85,0.0,-0.32124,0.0002,22.93936]
[1780149862621,28.45,73818.85,0.0,-0.32124,0.0002,22.9393]
[1780149867657,28.45,73817.55,0.0,-0.32148,0.0002,22.94613]
[1780149868781,28.45,73808.81,0.0,-0.3232,0.0002,22.99421]
[1780149872792,28.45,73814.1,0.0,-0.32214,0.0002,22.96149]
[1780149872862,28.45,73816.43,0.0,-0.32168,0.0002,22.94859]
[1780149878733,28.45,73820.25,0.0,-0.32092,0.0002,22.92733]
[1780149881345,28.45,73818.85,0.0,-0.3212,0.0002,22.93506]
[1780149883077,28.45,73819.04,0.0,-0.32116,0.0002,22.93398]
[1780149883954,28.45,73818.77,0.0,-0.32121,0.0002,22.93546]
[1780149889257,28.45,73819.07,0.0,-0.32115,0.0002,22.93372]
[1780149889810,28.45,73819.04,0.0,-0.32115,0.0002,22.93387]
[1780149894846,28.45,73819.25,0.0,-0.32111,0.0002,22.93265]
[1780149900888,28.45,73820.05,0.0,-0.32095,0.0002,22.92814]
[1780149905922,28.45,73821.34,0.0,-0.3207,0.0002,22.92094]
[1780149911964,28.45,73820.7,0.0,-0.32082,0.0002,22.92448]
[1780149917004,28.45,73817.81,0.0,-0.32139,0.0002,22.94046]
[1780149922037,28.44,73815.33,0.0,-0.32187,0.0002,22.95395]
[1780149926314,28.44,73809.93,0.0,-0.32293,0.0002,22.98344]
[1780149926522,28.44,73804.6,0.0,-0.32398,0.0002,23.01262]
[1780149928721,28.44,73804.6,0.0,-0.32397,0.0002,23.01254]
[1780149929029,28.44,73800.58,0.0,-0.32476,0.0002,23.03425]
[1780149932439,28.44,73795.65,0.0,-0.32571,0.0002,23.05719]
[1780149933007,28.44,73795.11,0.0,-0.32581,0.0002,23.06]
[1780149938012,28.44,73794.23,0.0,-0.32597,0.0002,23.06429]
[1780149940052,28.43,73803.45,0.0,-0.32413,0.0002,23.01389]
[1780149941615,28.43,73804.72,0.0,-0.32388,0.0002,23.00688]
[1780149942746,28.43,73804.96,0.0,-0.32383,0.0002,23.00549]
[1780149943044,28.43,73805.55,0.0,-0.32371,0.0002,23.0022]
[1780149948088,28.43,73808.91,0.0,-0.32304,0.0002,22.98345]
[1780149953134,28.43,73813.38,0.0,-0.32214,0.0002,22.95858]
[1780149958144,28.43,73817.34,0.0,-0.32136,0.0002,22.93647]
[1780149963159,28.43,73813.99,0.0,-0.32201,0.0002,22.95473]
[1780149968176,28.42,73814.67,0.0,-0.32186,0.0002,22.95067]
[1780149973067,28.42,73822.8,0.0,-0.32025,0.0002,22.90531]
[1780149973650,28.42,73822.8,0.0,-0.32025,0.0002,22.90531]
[1780149973653,28.42,73822.8,0.0,-0.32025,0.0002,22.90531]
[1780149974098,28.42,73822.7,0.0,-0.32027,0.0002,22.90583]
[1780149974417,28.42,73822.7,0.0,-0.32027,0.0002,22.90583]
[1780149975712,28.42,73823.08,0.0,-0.3202,0.0002,22.90372]
[1780149975808,28.42,73823.08,0.0,-0.3202,0.0002,22.90366]
[1780149978528,28.42,73823.75,0.0,-0.32006,0.0002,22.8999]
[1780149978602,28.42,73823.75,0.0,-0.32006,0.0002,22.8999]
[1780149978683,28.42,73823.75,0.0,-0.32006,0.0002,22.8999]
[1780149978785,28.42,73824.21,0.0,-0.31997,0.0002,22.89729]
[1780149982401,28.42,73829.09,0.0,-0.31901,0.0002,22.86999]
[1780149982560,28.42,73828.5,0.0,-0.31913,0.0002,22.87331]
[1780149988003,28.42,73830.02,0.0,-0.31883,0.0002,22.86484]
[1780149991469,28.42,73829.15,0.0,-0.31901,0.0002,22.86982]
[1780149991706,28.42,73829.15,0.0,-0.31901,0.0002,22.86982]
[1780149994115,28.42,73829.58,0.0,-0.3189,0.0002,22.86397]
[1780149994230,28.42,73830.45,0.0,-0.31874,0.0002,22.85916]
[1780149994237,28.42,73830.45,0.0,-0.31874,0.0002,22.85916]
[1780149994570,28.42,73830.45,0.0,-0.31874,0.0002,22.85916]
[1780149999605,28.42,73833.79,0.0,-0.31808,0.0002,22.84043]
[1780150004638,28.42,73833.6,0.0,-0.31812,0.0002,22.84142]
[1780150009843,28.42,73828.25,0.0,-0.31917,0.0002,22.87149]
[1780150009923,28.42,73819.29,0.0,-0.32093,0.0002,22.92151]
[1780150010513,28.42,73819.29,0.0,-0.32093,0.0002,22.92151]
[1780150010681,28.42,73819.29,0.0,-0.32093,0.0002,22.92151]
[1780150012769,28.42,73814.6,0.0,-0.32186,0.0002,22.94758]
[1780150015724,28.42,73810.03,0.0,-0.32276,0.0002,22.97277]
[1780150015756,28.42,73810.03,0.0,-0.32276,0.0002,22.97277]
[1780150015759,28.42,73810.03,0.0,-0.32276,0.0002,22.97277]
[1780150015895,28.42,73800.69,0.0,-0.3246,0.0002,23.02385]
[1780150018645,28.42,73799.92,0.0,-0.32475,0.0002,23.02793]
[1780150018862,28.42,73799.92,0.0,-0.32475,0.0002,23.02793]
[1780150019009,28.42,73799.92,0.0,-0.32475,0.0002,23.02793]
[1780150019155,28.42,73800.65,0.0,-0.3246,0.0002,23.02389]
[1780150024850,28.42,73800.96,0.0,-0.32453,0.0002,23.02191]
[1780150030822,28.42,73802.39,0.0,-0.32423,0.0002,23.01353]
[1780150037386,28.42,73803.74,0.0,-0.32396,0.0002,23.0059]
[1780150041138,28.41,73812.67,0.0,-0.32218,0.0002,22.95653]
[1780150046927,28.41,73813.25,0.0,-0.32206,0.0002,22.95319]
[1780150051325,28.41,73816.76,0.0,-0.32137,0.0002,22.93368]
[1780150051971,28.41,73816.76,0.0,-0.32137,0.0002,22.93368]
[1780150052177,28.41,73823.19,0.0,-0.32008,0.0002,22.89445]
[1780150054030,28.41,73826.7,0.0,-0.31939,0.0002,22.87484]
[1780150054102,28.41,73827.1,0.0,-0.31931,0.0002,22.87261]
[1780150055219,28.41,73828.53,0.0,-0.31903,0.0002,22.86464]
[1780150055239,28.41,73828.53,0.0,-0.31903,0.0002,22.86464]
[1780150055329,28.41,73828.53,0.0,-0.31903,0.0002,22.86464]
[1780150055456,28.41,73828.53,0.0,-0.31903,0.0002,22.86464]
[1780150056097,28.41,73828.53,0.0,-0.31903,0.0002,22.86464]
[1780150056177,28.41,73830.27,0.0,-0.31869,0.0002,22.85492]
[1780150061705,28.41,73832.51,0.0,-0.31825,0.0002,22.8422]
[1780150062134,28.41,73832.51,0.0,-0.31825,0.0002,22.8422]
[1780150062252,28.41,73832.84,0.0,-0.31818,0.0002,22.84031]
[1780150063087,28.41,73832.26,0.0,-0.3183,0.0002,22.84354]
[1780150069087,28.41,73828.77,0.0,-0.31899,0.0002,22.86349]
[1780150072545,28.41,73828.37,0.0,-0.31908,0.0002,22.86596]
[1780150073197,28.42,73828.37,0.0,-0.31908,0.0002,22.86604]
[1780150079157,28.42,73830.06,0.0,-0.31876,0.0002,22.85705]
[1780150082063,28.42,73829.67,0.0,-0.31885,0.0002,22.85941]
[1780150082830,28.42,73830.09,0.0,-0.31877,0.0002,22.85714]
[1780150082834,28.42,73830.09,0.0,-0.31877,0.0002,22.85714]
[1780150083186,28.42,73830.26,0.0,-0.31874,0.0002,22.85627]
[1780150088220,28.42,73834.77,0.0,-0.31787,0.0002,22.83139]
[1780150093256,28.43,73833.57,0.0,-0.31812,0.0002,22.83862]
[1780150098292,28.43,73829.0,0.0,-0.31901,0.0002,22.86422]
[1780150103997,28.42,73826.26,0.0,-0.31955,0.0002,22.87948]
[1780150109368,28.42,73827.04,0.0,-0.31939,0.0002,22.87498]
[1780150115986,28.42,73828.57,0.0,-0.31907,0.0002,22.86287]
[1780150121454,28.42,73822.09,0.0,-0.32034,0.0002,22.89893]
[1780150126488,28.42,73824.71,0.0,-0.31982,0.0002,22.88419]
[1780150131522,28.42,73826.02,0.0,-0.31956,0.0002,22.8768]
[1780150137035,28.42,73826.83,0.0,-0.3194,0.0002,22.87224]
[1780150142269,28.42,73828.23,0.0,-0.31912,0.0002,22.86437]
[1780150142530,28.42,73828.57,0.0,-0.31906,0.0002,22.86247]
[1780150142614,28.42,73828.39,0.0,-0.31909,0.0002,22.86348]
[1780150147634,28.42,73826.38,0.0,-0.31949,0.0002,22.87475]
[1780150148360,28.42,73826.38,0.0,-0.31949,0.0002,22.87475]
[1780150148683,28.42,73826.38,0.0,-0.31949,0.0002,22.87475]
[1780150148784,28.42,73827.87,0.0,-0.31919,0.0002,22.86641]
[1780150154683,28.42,73828.46,0.0,-0.31908,0.0002,22.86316]
[1780150158314,28.42,73829.81,0.0,-0.31882,0.0002,22.85564]
[1780150158969,28.42,73829.81,0.0,-0.31882,0.0002,22.85564]
[1780150158981,28.42,73829.81,0.0,-0.31882,0.0002,22.85564]
[1780150158983,28.42,73834.33,0.0,-0.31793,0.0002,22.83029]
[1780150163984,28.42,73836.98,0.0,-0.31742,0.0002,22.81559]
[1780150169254,28.42,73837.47,0.0,-0.31733,0.0002,22.81297]
[1780150169790,28.43,73837.47,0.0,-0.31733,0.0002,22.81306]
[1780150171309,28.43,73837.47,0.0,-0.31733,0.0002,22.81306]
[1780150171656,28.43,73837.47,0.0,-0.31733,0.0002,22.81306]
[1780150171743,28.43,73837.47,0.0,-0.31733,0.0002,22.81306]
[1780150171793,28.43,73837.47,0.0,-0.31733,0.0002,22.81306]
[1780150171845,28.43,73840.41,0.0,-0.31674,0.0002,22.79302]
[1780150174291,28.43,73840.32,0.0,-0.31676,0.0002,22.79357]
[1780150174824,28.43,73842.9,0.0,-0.31626,0.0002,22.77907]
[1780150180057,28.43,73846.45,0.0,-0.31557,0.0002,22.75917]
[1780150185109,28.43,73847.75,0.0,-0.31533,0.0002,22.75199]
[1780150188302,28.43,73846.43,0.0,-0.31559,0.0002,22.75955]
[1780150189798,28.43,73852.06,0.0,-0.31449,0.0002,22.72739]
[1780150190119,28.43,73852.61,0.0,-0.31438,0.0002,22.72426]
[1780150193929,28.43,73852.87,0.0,-0.31433,0.00019,22.7228]
[1780150194292,28.43,73853.2,0.0,-0.31427,0.00019,22.72092]
[1780150198214,28.43,73853.26,0.0,-0.31426,0.00019,22.7206]
[1780150200111,28.43,73852.81,0.0,-0.31434,0.00019,22.72319]
[1780150200148,28.43,73853.57,0.0,-0.3142,0.00019,22.71883]
[1780150206046,28.43,73848.88,0.0,-0.31511,0.0002,22.74566]
[1780150207609,28.43,73848.7,0.0,-0.31514,0.0002,22.74666]
[1780150208259,28.43,73842.32,0.0,-0.31639,0.0002,22.78294]
[1780150208433,28.43,73842.32,0.0,-0.31639,0.0002,22.78294]
[1780150209068,28.43,73842.32,0.0,-0.31639,0.0002,22.78292]
[1780150210523,28.43,73842.38,0.0,-0.31638,0.0002,22.78252]
[1780150211088,28.43,73842.23,0.0,-0.3164,0.0002,22.78332]
[1780150216124,28.41,73838.71,0.0,-0.31701,0.0002,22.80075]
[1780150218325,28.41,73848.2,0.0,-0.31513,0.0002,22.74596]
[1780150219277,28.41,73848.2,0.0,-0.31513,0.0002,22.74596]
[1780150220678,28.41,73849.97,0.0,-0.31478,0.0002,22.73583]
[1780150221286,28.41,73850.0,0.0,-0.31478,0.0002,22.73566]
[1780150225368,28.41,73858.51,0.0,-0.31311,0.00019,22.6867]
[1780150227594,28.41,73857.34,0.0,-0.31334,0.00019,22.69344]
[1780150228218,28.41,73857.34,0.0,-0.31334,0.00019,22.69344]
[1780150231232,28.41,73864.67,0.0,-0.31189,0.00019,22.64754]
[1780150236269,28.41,73864.32,0.0,-0.31197,0.00019,22.64977]
[1780150241303,28.41,73866.23,0.0,-0.3116,0.00019,22.63891]
[1780150242839,28.41,73866.97,0.0,-0.31146,0.00019,22.63467]
[1780150243299,28.41,73866.97,0.0,-0.31146,0.00019,22.63467]
[1780150243342,28.41,73866.0,0.0,-0.31165,0.00019,22.64037]
[1780150246892,28.41,73867.36,0.0,-0.31139,0.00019,22.63265]
[1780150247425,28.41,73868.83,0.0,-0.31111,0.00019,22.62417]
[1780150248353,28.41,73870.43,0.0,-0.3108,0.00019,22.61493]
[1780150249470,28.41,73870.56,0.0,-0.31078,0.00019,22.61426]
[1780150250366,28.42,73870.51,0.0,-0.31079,0.00019,22.61464]
[1780150255402,28.42,73869.6,0.0,-0.31098,0.00019,22.62038]
[1780150259765,28.42,73871.7,0.0,-0.31058,0.00019,22.60839]
[1780150259842,28.42,73871.94,0.0,-0.31054,0.00019,22.60707]
[1780150262029,28.42,73871.94,0.0,-0.31054,0.00019,22.60716]
[1780150262194,28.42,73871.94,0.0,-0.31054,0.00019,22.60716]
[1780150262387,28.42,73872.31,0.0,-0.31048,0.00019,22.60519]
[1780150262832,28.42,73872.31,0.0,-0.31048,0.00019,22.60519]
[1780150263974,28.42,73872.44,0.0,-0.31045,0.00019,22.60443]
[1780150264030,28.42,73872.82,0.0,-0.31038,0.00019,22.6023]
[1780150265216,28.42,73872.82,0.0,-0.31038,0.00019,22.6023]
[1780150265298,28.42,73872.82,0.0,-0.31038,0.00019,22.6023]
[1780150265301,28.42,73874.15,0.0,-0.31013,0.00019,22.59469]
[1780150270505,28.42,73874.07,0.0,-0.31016,0.00019,22.59559]
[1780150275540,28.43,73874.58,0.0,-0.31007,0.00019,22.59306]
[1780150280575,28.43,73876.82,0.0,-0.30965,0.00019,22.58045]
[1780150285842,28.43,73882.93,0.0,-0.30849,0.00019,22.54506]
[1780150291652,28.44,73891.84,0.0,-0.30677,0.00019,22.48977]
[1780150296688,28.44,73892.53,0.0,-0.30666,0.00019,22.48622]
[1780150301888,28.44,73894.28,0.0,-0.30633,0.00019,22.47631]
[1780150306918,28.45,73894.82,0.0,-0.30626,0.00019,22.47398]
[1780150312801,28.45,73898.3,0.0,-0.30561,0.00019,22.45413]
[1780150318250,28.45,73899.16,0.0,-0.30547,0.00019,22.44961]
[1780150321207,28.46,73901.49,0.0,-0.30503,0.00019,22.43617]
[1780150321329,28.46,73901.49,0.0,-0.30503,0.00019,22.43617]
[1780150321366,28.46,73905.76,0.0,-0.30422,0.00019,22.41096]
[1780150323162,28.46,73905.76,0.0,-0.30422,0.00019,22.41096]
[1780150323260,28.46,73906.38,0.0,-0.30412,0.00019,22.40761]
[1780150324340,28.46,73906.38,0.0,-0.30412,0.00019,22.40761]
[1780150324979,28.46,73906.56,0.0,-0.30409,0.00019,22.40672]
[1780150325173,28.46,73908.29,0.0,-0.30376,0.00019,22.39652]
[1780150330225,28.46,73909.89,0.0,-0.30347,0.00019,22.38739]
[1780150335967,28.46,73916.0,0.0,-0.30227,0.00019,22.34964]
[1780150341049,28.46,73912.85,0.0,-0.30285,0.00019,22.36795]
[1780150346083,28.45,73912.81,0.0,-0.30283,0.00019,22.36728]
[1780150352127,28.45,73914.6,0.0,-0.30245,0.00019,22.35219]
[1780150357162,28.44,73915.91,0.0,-0.30217,0.00019,22.34345]
[1780150362196,28.44,73917.03,0.0,-0.30193,0.00019,22.33596]
[1780150367231,28.44,73917.58,0.0,-0.30181,0.00019,22.33191]
[1780150372265,28.43,73914.98,0.0,-0.30228,0.00019,22.34686]
[1780150377302,28.43,73916.83,0.0,-0.3019,0.00019,22.33483]
[1780150383345,28.42,73919.58,0.0,-0.30135,0.00019,22.31718]
[1780150388377,28.42,73921.93,0.0,-0.30088,0.00019,22.30214]
[1780150393413,28.42,73924.26,0.0,-0.30041,0.00019,22.2872]
[1780150398448,28.41,73928.55,0.0,-0.29957,0.00019,22.26031]
[1780150403484,28.4,73920.72,0.0,-0.301,0.00019,22.30586]
[1780150403623,28.4,73920.72,0.0,-0.301,0.00019,22.30586]
[1780150403686,28.4,73920.72,0.0,-0.301,0.00019,22.30586]
[1780150404565,28.4,73894.66,0.0,-0.306,0.00019,22.46279]
[1780150405133,28.4,73894.66,0.0,-0.306,0.00019,22.46279]
[1780150405524,28.4,73894.66,0.0,-0.306,0.00019,22.46286]
[1780150406373,28.4,73894.66,0.0,-0.306,0.00019,22.46286]
[1780150406452,28.4,73894.66,0.0,-0.306,0.00019,22.46286]
[1780150407162,28.4,73893.44,0.0,-0.30624,0.00019,22.47016]
[1780150407513,28.4,73891.99,0.0,-0.30652,0.00019,22.47887]
[1780150410168,28.4,73891.54,0.0,-0.30661,0.00019,22.48168]
[1780150410533,28.4,73888.65,0.0,-0.30717,0.00019,22.4989]
[1780150415570,28.41,73887.25,0.0,-0.30743,0.00019,22.50389]
[1780150420605,28.41,73890.44,0.0,-0.30682,0.00019,22.48517]
[1780150425644,28.41,73889.09,0.0,-0.30709,0.00019,22.49349]
[1780150431502,28.41,73888.07,0.0,-0.30729,0.00019,22.49978]
[1780150434575,28.41,73893.83,0.0,-0.30619,0.00019,22.46587]
[1780150435548,28.41,73893.95,0.0,-0.30617,0.00019,22.46535]
[1780150438004,28.41,73894.49,0.0,-0.30608,0.00019,22.46233]
[1780150438493,28.41,73894.55,0.0,-0.30607,0.00019,22.46208]
[1780150443537,28.42,73895.26,0.0,-0.30594,0.00019,22.45827]
[1780150448262,28.42,73888.1,0.0,-0.30734,0.00019,22.50133]
[1780150448287,28.42,73888.1,0.0,-0.30734,0.00019,22.50133]
[1780150448416,28.42,73886.36,0.0,-0.30768,0.00019,22.5117]
[1780150452399,28.42,73883.77,0.0,-0.30819,0.00019,22.52716]
[1780150452497,28.42,73882.97,0.0,-0.30834,0.00019,22.53192]
[1780150457046,28.42,73874.15,0.0,-0.31006,0.00019,22.58385]
[1780150459926,28.42,73862.23,0.0,-0.31237,0.00019,22.65318]
[1780150460653,28.42,73862.23,0.0,-0.31237,0.00019,22.65318]
[1780150460896,28.42,73862.23,0.0,-0.31237,0.00019,22.65317]
[1780150465931,28.42,73859.76,0.0,-0.31286,0.00019,22.66757]
[1780150470966,28.42,73857.72,0.0,-0.31326,0.00019,22.67948]
[1780150473169,28.42,73857.62,0.0,-0.31326,0.00019,22.67656]
[1780150473459,28.42,73857.89,0.0,-0.31321,0.00019,22.67505]
[1780150479333,28.42,73850.98,0.0,-0.31456,0.0002,22.71483]
[1780150481240,28.42,73850.49,0.0,-0.31465,0.0002,22.71768]
[1780150481246,28.42,73850.49,0.0,-0.31465,0.0002,22.71768]
[1780150481278,28.42,73850.37,0.0,-0.31468,0.0002,22.71841]
[1780150484027,28.42,73854.16,0.0,-0.31394,0.0002,22.69669]
[1780150484036,28.42,73854.16,0.0,-0.31394,0.0002,22.69669]
[1780150484343,28.42,73852.86,0.0,-0.31419,0.0002,22.7042]
[1780150485325,28.42,73852.86,0.0,-0.31419,0.0002,22.7042]
[1780150485396,28.42,73852.28,0.0,-0.31431,0.0002,22.70755]
[1780150491114,28.42,73852.77,0.0,-0.31422,0.0002,22.70484]
[1780150496149,28.43,73852.54,0.0,-0.31426,0.0002,22.70625]
[1780150502194,28.43,73851.4,0.0,-0.31449,0.0002,22.71285]
[1780150508236,28.43,73849.72,0.0,-0.31482,0.0002,22.72253]
[1780150513272,28.43,73848.17,0.0,-0.31512,0.0002,22.73142]
[1780150513781,28.43,73848.17,0.0,-0.31512,0.0002,22.73142]
[1780150514082,28.43,73848.17,0.0,-0.31512,0.0002,22.73142]
[1780150514675,28.43,73847.61,0.0,-0.31523,0.0002,22.73462]
[1780150519696,28.43,73845.75,0.0,-0.3156,0.0002,22.74524]
[1780150524718,28.43,73843.77,0.0,-0.31598,0.0002,22.75646]
[1780150526628,28.43,73843.31,0.0,-0.31607,0.0002,22.75906]
[1780150526676,28.43,73842.98,0.0,-0.31614,0.0002,22.76092]
[1780150529385,28.42,73829.31,0.0,-0.31881,0.0002,22.83786]
[1780150532275,28.42,73826.83,0.0,-0.31927,0.0002,22.84808]
[1780150532405,28.42,73825.05,0.0,-0.31962,0.0002,22.85794]
[1780150535426,28.42,73832.3,0.0,-0.31818,0.0002,22.81704]
[1780150540462,28.41,73831.08,0.0,-0.31836,0.0002,22.822]
[1780150542868,28.41,73826.55,0.0,-0.31925,0.0002,22.84728]
[1780150543486,28.41,73827.85,0.0,-0.31899,0.0002,22.83991]
[1780150545182,28.41,73827.54,0.0,-0.31905,0.0002,22.84157]
[1780150545496,28.41,73827.37,0.0,-0.31908,0.0002,22.84245]
[1780150548566,28.41,73818.9,0.0,-0.32073,0.0002,22.88944]
[1780150551109,28.41,73814.41,0.0,-0.32162,0.0002,22.91422]
[1780150551539,28.41,73813.05,0.0,-0.32188,0.0002,22.92166]
[1780150556681,28.4,73812.48,0.0,-0.32198,0.0002,22.92446]
[1780150556713,28.4,73798.19,0.0,-0.32481,0.0002,23.00274]
[1780150556967,28.4,73798.19,0.0,-0.32481,0.0002,23.00274]
[1780150557582,28.4,73798.33,0.0,-0.32478,0.0002,23.0019]
[1780150559608,28.4,73790.45,0.0,-0.32633,0.0002,23.0445]
[1780150561191,28.4,73790.45,0.0,-0.32633,0.0002,23.04442]
[1780150561246,28.4,73790.45,0.0,-0.32633,0.0002,23.04442]
[1780150561287,28.4,73790.42,0.0,-0.32634,0.0002,23.04459]
[1780150566150,28.4,73796.4,0.0,-0.32514,0.0002,23.01179]
[1780150569667,28.4,73806.08,0.0,-0.32321,0.0002,22.95862]
[1780150574700,28.39,73805.09,0.0,-0.32339,0.0002,22.96364]
[1780150579735,28.39,73809.76,0.0,-0.32246,0.0002,22.93761]
[1780150584771,28.39,73809.75,0.0,-0.32245,0.0002,22.93735]
[1780150590283,28.39,73809.97,0.0,-0.32239,0.0002,22.93568]
[1780150596024,28.38,73814.26,0.0,-0.3215,0.0002,22.90792]
[1780150601891,28.38,73812.2,0.0,-0.32189,0.0002,22.91864]
[1780150606926,28.38,73810.9,0.0,-0.32213,0.0002,22.92529]
[1780150611961,28.37,73810.1,0.0,-0.32226,0.0002,22.92916]
[1780150616975,28.37,73810.19,0.0,-0.32223,0.0002,22.92823]
[1780150618151,28.37,73810.08,0.0,-0.32225,0.0002,22.92862]
[1780150618188,28.37,73810.08,0.0,-0.32225,0.0002,22.92862]
[1780150619023,28.37,73814.54,0.0,-0.32136,0.0002,22.90383]
[1780150619160,28.37,73817.31,0.0,-0.32081,0.0002,22.88844]
[1780150627067,28.36,73817.11,0.0,-0.32083,0.0002,22.8889]
[1780150632359,28.36,73817.11,0.0,-0.32082,0.0002,22.88857]
[1780150633306,28.36,73817.44,0.0,-0.32075,0.0002,22.88656]
[1780150633436,28.36,73817.44,0.0,-0.32075,0.0002,22.88656]
[1780150633656,28.36,73817.44,0.0,-0.32075,0.0002,22.88656]
[1780150633774,28.36,73817.44,0.0,-0.32075,0.0002,22.88656]
[1780150633726,28.36,73819.11,0.0,-0.32042,0.0002,22.87717]
[1780150633819,28.36,73819.11,0.0,-0.32042,0.0002,22.87717]
[1780150634528,28.36,73828.9,0.0,-0.31849,0.0002,22.82223]
[1780150636170,28.36,73828.9,0.0,-0.31849,0.0002,22.82223]
[1780150636178,28.36,73836.16,0.0,-0.31706,0.0002,22.78112]
[1780150638647,28.36,73836.77,0.0,-0.31693,0.0002,22.77756]
[1780150638683,28.36,73836.77,0.0,-0.31693,0.0002,22.77756]
[1780150639582,28.36,73837.25,0.0,-0.31684,0.0002,22.7748]
[1780150639752,28.36,73837.25,0.0,-0.31684,0.0002,22.77475]
[1780150644275,28.36,73841.82,0.0,-0.31593,0.0002,22.74864]
[1780150645748,28.36,73842.95,0.0,-0.31571,0.0002,22.74218]
[1780150645781,28.36,73842.95,0.0,-0.31571,0.0002,22.74218]
[1780150647759,28.36,73855.79,0.0,-0.3132,0.0002,22.66842]
[1780150652778,28.36,73858.95,0.0,-0.31256,0.0002,22.6467]
[1780150657809,28.36,73864.75,0.0,-0.31144,0.00019,22.61333]
[1780150657870,28.36,73857.33,0.0,-0.31289,0.0002,22.65651]
[1780150662887,28.36,73852.61,0.0,-0.31382,0.0002,22.68378]
[1780150667888,28.36,73850.59,0.0,-0.31422,0.0002,22.69554]
[1780150670875,28.36,73857.95,0.0,-0.31278,0.0002,22.65328]
[1780150674222,28.36,73859.4,0.0,-0.3125,0.0002,22.64497]
[1780150674550,28.36,73859.4,0.0,-0.3125,0.0002,22.64497]
[1780150674805,28.36,73857.86,0.0,-0.31281,0.0002,22.65392]
[1780150680447,28.36,73857.12,0.0,-0.31295,0.0002,22.65829]
[1780150686108,28.36,73856.8,0.0,-0.31302,0.0002,22.66021]
[1780150688959,28.36,73859.73,0.0,-0.31245,0.0002,22.64327]
[1780150689513,28.36,73859.65,0.0,-0.31246,0.0002,22.64376]
[1780150694192,28.36,73859.73,0.0,-0.31245,0.0002,22.64335]
[1780150694320,28.36,73859.73,0.0,-0.31245,0.0002,22.64335]
[1780150695143,28.36,73859.48,0.0,-0.3125,0.0002,22.64483]
[1780150695554,28.36,73861.17,0.0,-0.31217,0.0002,22.63501]
[1780150700592,28.36,73862.87,0.0,-0.31183,0.00019,22.62507]
[1780150702920,28.36,73863.68,0.0,-0.31168,0.00019,22.62035]
[1780150702985,28.36,73863.68,0.0,-0.31168,0.00019,22.62035]
[1780150703620,28.36,73865.58,0.0,-0.31131,0.00019,22.60928]
[1780150704567,28.36,73865.58,0.0,-0.31131,0.00019,22.60928]
[1780150704586,28.36,73865.58,0.0,-0.31131,0.00019,22.60928]
[1780150704618,28.36,73865.58,0.0,-0.31131,0.00019,22.60928]
[1780150704646,28.36,73865.58,0.0,-0.31131,0.00019,22.60928]
[1780150704668,28.36,73875.44,0.0,-0.30939,0.00019,22.55165]
[1780150705485,28.36,73875.44,0.0,-0.30939,0.00019,22.55165]
[1780150705634,28.36,73875.59,0.0,-0.30936,0.00019,22.5508]
[1780150706162,28.36,73875.59,0.0,-0.30936,0.00019,22.5508]
[1780150706183,28.36,73875.59,0.0,-0.30936,0.00019,22.5508]
[1780150707497,28.36,73876.72,0.0,-0.30914,0.00019,22.54421]
[1780150707525,28.36,73876.72,0.0,-0.30914,0.00019,22.54421]
[1780150707647,28.37,73881.57,0.0,-0.30822,0.00019,22.51624]
[1780150710914,28.36,73884.22,0.0,-0.30764,0.00019,22.49833]
[1780150711676,28.35,73885.52,0.0,-0.30732,0.00019,22.48558]
[1780150716710,28.31,73886.21,0.0,-0.30698,0.00019,22.47491]
[1780150719395,28.3,73886.56,0.0,-0.30684,0.00019,22.47043]
[1780150719435,28.3,73886.56,0.0,-0.30684,0.00019,22.47043]
[1780150719732,28.3,73886.69,0.0,-0.30678,0.00019,22.4685]
[1780150724391,28.27,73885.64,0.0,-0.30685,0.00019,22.47039]
[1780150725207,28.27,73885.33,0.0,-0.30687,0.00019,22.47116]
[1780150726012,28.26,73887.12,0.0,-0.30649,0.00019,22.45938]
[1780150726017,28.26,73887.12,0.0,-0.30649,0.00019,22.45938]
[1780150726781,28.26,73887.77,0.0,-0.30634,0.00019,22.45452]
[1780150731816,28.23,73887.47,0.0,-0.30624,0.00019,22.45128]
[1780150736852,28.21,73885.74,0.0,-0.30642,0.00019,22.45661]
[1780150741885,28.19,73892.67,0.0,-0.30498,0.00019,22.41189]
[1780150747939,28.18,73892.58,0.0,-0.30491,0.00019,22.40965]
[1780150753730,28.17,73892.77,0.0,-0.30484,0.00019,22.40721]
[1780150754138,28.16,73892.66,0.0,-0.30482,0.00019,22.40676]
[1780150754202,28.16,73892.66,0.0,-0.30482,0.00019,22.40676]
[1780150754215,28.16,73892.66,0.0,-0.30482,0.00019,22.40676]
[1780150754296,28.16,73892.66,0.0,-0.30482,0.00019,22.40676]
[1780150754330,28.16,73896.57,0.0,-0.30406,0.00019,22.38308]
[1780150756947,28.16,73900.9,0.0,-0.30321,0.00019,22.35629]
[1780150757738,28.16,73900.9,0.0,-0.30321,0.00019,22.35629]
[1780150757831,28.16,73900.88,0.0,-0.30319,0.00019,22.35571]
[1780150759504,28.16,73901.53,0.0,-0.30307,0.00019,22.35176]
[1780150761031,28.15,73906.31,0.0,-0.30209,0.00019,22.32086]
[1780150761854,28.15,73908.14,0.0,-0.30173,0.00019,22.30933]
[1780150765146,28.14,73907.41,0.0,-0.30181,0.00019,22.31184]
[1780150765867,28.13,73908.65,0.0,-0.30154,0.00019,22.30334]
[1780150770890,28.12,73911.7,0.0,-0.30086,0.00019,22.28164]
[1780150774412,28.11,73917.65,0.0,-0.29964,0.00019,22.23964]
[1780150775432,28.11,73917.65,0.0,-0.29964,0.00019,22.23964]
[1780150775468,28.11,73917.91,0.0,-0.29958,0.00019,22.23778]
[1780150781161,28.11,73915.7,0.0,-0.30002,0.00019,22.25181]
[1780150786196,28.11,73910.66,0.0,-0.301,0.00019,22.28315]
[1780150791231,28.11,73908.89,0.0,-0.30134,0.00019,22.29392]
[1780150796266,28.11,73912.0,0.0,-0.30073,0.00019,22.27466]
[1780150798085,28.11,73912.34,0.0,-0.30067,0.00019,22.27257]
[1780150798184,28.11,73912.34,0.0,-0.30067,0.00019,22.27257]
[1780150798263,28.11,73912.68,0.0,-0.3006,0.00019,22.27048]
[1780150800149,28.11,73912.68,0.0,-0.3006,0.00019,22.27048]
[1780150800296,28.11,73912.1,0.0,-0.30072,0.00019,22.27407]
[1780150802201,28.11,73911.92,0.0,-0.30075,0.00019,22.27517]
[1780150803317,28.11,73911.95,0.0,-0.30075,0.00019,22.27499]
[1780150804463,28.11,73911.95,0.0,-0.30075,0.00019,22.27499]
[1780150804565,28.11,73901.82,0.0,-0.30271,0.00019,22.33717]
[1780150806323,28.11,73897.32,0.0,-0.30358,0.00019,22.36448]
[1780150806424,28.11,73897.31,0.0,-0.30358,0.00019,22.36455]
[1780150809009,28.11,73897.43,0.0,-0.30356,0.00019,22.36377]
[1780150809739,28.11,73896.79,0.0,-0.30368,0.00019,22.36763]
[1780150810449,28.11,73896.79,0.0,-0.30368,0.00019,22.36763]
[1780150810947,28.11,73894.09,0.0,-0.3042,0.00019,22.38402]
[1780150815962,28.11,73893.08,0.0,-0.30439,0.00019,22.39001]
[1780150816575,28.11,73892.49,0.0,-0.30451,0.00019,22.39355]
[1780150816636,28.11,73890.98,0.0,-0.3048,0.00019,22.40266]
[1780150817768,28.11,73890.98,0.0,-0.3048,0.00019,22.40266]
[1780150817934,28.11,73886.54,0.0,-0.30567,0.00019,22.42969]
[1780150818661,28.11,73886.54,0.0,-0.30567,0.00019,22.42969]
[1780150818757,28.11,73884.39,0.0,-0.3061,0.0002,22.44282]
[1780150822293,28.11,73883.29,0.0,-0.30632,0.0002,22.44974]
[1780150822760,28.11,73883.29,0.0,-0.30632,0.0002,22.44974]
[1780150822833,28.11,73887.36,0.0,-0.30554,0.00019,22.42551]
[1780150827923,28.11,73889.42,0.0,-0.30513,0.00019,22.4129]
[1780150833525,28.11,73885.31,0.0,-0.3059,0.0002,22.43391]
[1780150838716,28.11,73884.16,0.0,-0.30612,0.0002,22.4408]
[1780150843722,28.11,73889.28,0.0,-0.30512,0.00019,22.40965]
[1780150843965,28.11,73889.28,0.0,-0.30512,0.00019,22.40965]
[1780150845046,28.11,73901.25,0.0,-0.30278,0.00019,22.33668]
[1780150845384,28.11,73901.25,0.0,-0.30278,0.00019,22.33668]
[1780150845390,28.11,73901.25,0.0,-0.30278,0.00019,22.33668]
[1780150845956,28.11,73901.45,0.0,-0.30274,0.00019,22.33538]
[1780150850982,28.11,73902.83,0.0,-0.30247,0.00019,22.32682]
[1780150856006,28.11,73903.28,0.0,-0.30238,0.00019,22.32393]
[1780150861029,28.11,73904.52,0.0,-0.30214,0.00019,22.31619]
[1780150866029,28.11,73906.01,0.0,-0.30184,0.00019,22.30696]
[1780150868585,28.11,73899.63,0.0,-0.30308,0.00019,22.34598]
[1780150869025,28.11,73890.3,0.0,-0.30489,0.00019,22.40258]
[1780150871947,28.11,73882.1,0.0,-0.30649,0.0002,22.45202]
[1780150874667,28.11,73888.0,0.0,-0.30534,0.00019,22.41648]
[1780150876265,28.11,73891.33,0.0,-0.30469,0.00019,22.3963]
[1780150876866,28.11,73891.33,0.0,-0.30469,0.00019,22.39628]
[1780150878325,28.11,73892.15,0.0,-0.30453,0.00019,22.39129]
[1780150878881,28.11,73891.33,0.0,-0.30469,0.00019,22.39625]
[1780150882909,28.11,73881.65,0.0,-0.30658,0.0002,22.45483]
[1780150886564,28.11,73881.7,0.0,-0.30657,0.0002,22.45456]
[1780150886936,28.11,73881.69,0.0,-0.30657,0.0002,22.45464]
[1780150891971,28.1,73882.86,0.0,-0.30632,0.0002,22.44377]
[1780150894721,28.1,73882.49,0.0,-0.30639,0.0002,22.44594]
[1780150894795,28.1,73882.49,0.0,-0.30639,0.0002,22.44594]
[1780150894817,28.1,73882.51,0.0,-0.30638,0.0002,22.44571]
[1780150896275,28.1,73882.51,0.0,-0.30638,0.0002,22.44571]
[1780150896286,28.1,73882.51,0.0,-0.30638,0.0002,22.44571]
[1780150896288,28.1,73882.51,0.0,-0.30638,0.0002,22.44571]
[1780150896601,28.1,73882.51,0.0,-0.30638,0.0002,22.44566]
[1780150899238,28.1,73882.51,0.0,-0.30637,0.0002,22.4455]
[1780150899252,28.1,73882.51,0.0,-0.30637,0.0002,22.4455]
[1780150900039,28.1,73881.79,0.0,-0.30651,0.0002,22.44978]
[1780150903738,28.1,73878.63,0.0,-0.30713,0.0002,22.46874]
[1780150903991,28.1,73878.57,0.0,-0.30714,0.0002,22.46911]
[1780150905116,28.1,73878.57,0.0,-0.30714,0.0002,22.46912]
[1780150906086,28.1,73876.55,0.0,-0.30754,0.0002,22.48124]
[1780150911546,28.1,73870.3,0.0,-0.30876,0.0002,22.51865]
[1780150918301,28.11,73875.72,0.0,-0.30772,0.0002,22.48686]
[1780150923701,28.11,73873.79,0.0,-0.30811,0.0002,22.49891]
[1780150930251,28.11,73873.91,0.0,-0.30811,0.0002,22.49893]
[1780150935287,28.11,73871.82,0.0,-0.30854,0.0002,22.51184]
[1780150940324,28.12,73867.75,0.0,-0.30935,0.0002,22.53642]
[1780150945358,28.12,73870.67,0.0,-0.30878,0.0002,22.51944]
[1780150950394,28.12,73870.34,0.0,-0.30886,0.0002,22.5218]
[1780150955427,28.12,73867.76,0.0,-0.30936,0.0002,22.53399]
[1780150960462,28.12,73868.53,0.0,-0.30922,0.0002,22.52975]
[1780150966504,28.13,73868.49,0.0,-0.30924,0.0002,22.53043]
[1780150968242,28.13,73867.94,0.0,-0.30935,0.0002,22.53376]
[1780150968910,28.13,73867.94,0.0,-0.30935,0.0002,22.53376]
[1780150968914,28.13,73867.94,0.0,-0.30935,0.0002,22.53376]
[1780150968915,28.13,73866.93,0.0,-0.30955,0.0002,22.53989]
[1780150974876,28.13,73866.82,0.0,-0.30958,0.0002,22.54067]
[1780150975092,28.13,73866.82,0.0,-0.30958,0.0002,22.54067]
[1780150975100,28.13,73865.85,0.0,-0.30978,0.0002,22.54667]
[1780150980608,28.13,73865.64,0.0,-0.30983,0.0002,22.54824]
[1780150986653,28.13,73863.61,0.0,-0.31024,0.0002,22.56056]
[1780150991687,28.14,73861.06,0.0,-0.31074,0.0002,22.57582]
[1780150997728,28.14,73866.4,0.0,-0.30971,0.0002,22.54471]
[1780151002764,28.14,73866.77,0.0,-0.30965,0.0002,22.54285]
[1780151007800,28.14,73860.26,0.0,-0.31094,0.0002,22.58191]
[1780151012836,28.15,73866.88,0.0,-0.30964,0.0002,22.53994]
[1780151017876,28.15,73869.96,0.0,-0.30906,0.0002,22.52228]
[1780151022909,28.15,73867.64,0.0,-0.30953,0.0002,22.53657]
[1780151027942,28.15,73871.87,0.0,-0.30872,0.0002,22.51197]
[1780151032977,28.16,73872.3,0.0,-0.30865,0.0002,22.50998]
[1780151038012,28.16,73873.2,0.0,-0.30849,0.0002,22.50519]
[1780151041220,28.16,73864.08,0.0,-0.31029,0.0002,22.55954]
[1780151042970,28.16,73864.37,0.0,-0.31024,0.0002,22.55791]
[1780151043067,28.16,73867.55,0.0,-0.30961,0.0002,22.53918]
[1780151045478,28.16,73867.56,0.0,-0.30962,0.0002,22.53925]
[1780151046173,28.16,73866.92,0.0,-0.30974,0.0002,22.54312]
[1780151046422,28.16,73866.92,0.0,-0.30974,0.0002,22.54312]
[1780151047128,28.16,73866.99,0.0,-0.30973,0.0002,22.54279]
[1780151052179,28.17,73865.08,0.0,-0.31012,0.0002,22.55442]
[1780151057212,28.17,73864.12,0.0,-0.31032,0.0002,22.56048]
[1780151060573,28.17,73865.06,0.0,-0.31014,0.0002,22.55522]
[1780151061091,28.17,73865.06,0.0,-0.31014,0.0002,22.55522]
[1780151061174,28.17,73865.01,0.0,-0.31016,0.0002,22.55559]
[1780151062244,28.17,73876.85,0.0,-0.30784,0.0002,22.48542]
[1780151063425,28.17,73875.76,0.0,-0.30806,0.0002,22.49202]
[1780151064195,28.17,73875.76,0.0,-0.30806,0.0002,22.49215]
[1780151069230,28.18,73874.68,0.0,-0.30829,0.0002,22.49921]
[1780151074268,28.18,73873.52,0.0,-0.30852,0.0002,22.50319]
[1780151079955,28.18,73873.95,0.0,-0.30845,0.0002,22.50115]
[1780151084393,28.19,73874.1,0.0,-0.30845,0.0002,22.5011]
[1780151086153,28.19,73874.66,0.0,-0.30834,0.0002,22.49792]
[1780151086167,28.19,73877.32,0.0,-0.30783,0.0002,22.48223]
[1780151091170,28.19,73875.04,0.0,-0.30829,0.0002,22.49644]
[1780151096184,28.19,73875.83,0.0,-0.30814,0.0002,22.49171]
[1780151101188,28.19,73876.14,0.0,-0.30806,0.0002,22.48936]
[1780151106196,28.19,73875.1,0.0,-0.30825,0.0002,22.49507]
[1780151111213,28.18,73874.78,0.0,-0.3083,0.0002,22.4965]
[1780151116223,28.18,73874.76,0.0,-0.30829,0.0002,22.49644]
[1780151121247,28.19,73874.23,0.0,-0.30843,0.0002,22.50046]
[1780151124217,28.19,73863.45,0.0,-0.31056,0.0002,22.56489]
[1780151129220,28.19,73863.76,0.0,-0.31051,0.0002,22.56355]
[1780151134275,28.2,73862.36,0.0,-0.31078,0.0002,22.56883]
[1780151139276,28.2,73860.87,0.0,-0.31109,0.0002,22.57809]
[1780151144283,28.2,73860.51,0.0,-0.31117,0.0002,22.58063]
[1780151149303,28.2,73862.06,0.0,-0.31088,0.0002,22.57194]
[1780151154345,28.21,73860.21,0.0,-0.31126,0.0002,22.58324]
[1780151159364,28.21,73859.51,0.0,-0.31141,0.0002,22.58765]
[1780151163365,28.21,73866.95,0.0,-0.30996,0.0002,22.54424]
[1780151168377,28.21,73869.73,0.0,-0.30943,0.0002,22.52833]
[1780151171290,28.21,73878.71,0.0,-0.30769,0.0002,22.47536]
[1780151176296,28.22,73876.54,0.0,-0.30813,0.0002,22.48884]
[1780151181314,28.22,73875.13,0.0,-0.30843,0.0002,22.49792]
[1780151186367,28.22,73874.92,0.0,-0.30849,0.0002,22.49989]
[1780151188295,28.23,73867.67,0.0,-0.30992,0.0002,22.54318]
[1780151191104,28.23,73864.92,0.0,-0.31047,0.0002,22.55964]
[1780151191329,28.23,73863.71,0.0,-0.31068,0.0002,22.56331]
[1780151192772,28.23,73864.37,0.0,-0.31056,0.0002,22.55952]
[1780151193103,28.23,73864.37,0.0,-0.31056,0.0002,22.55961]
[1780151197131,28.23,73873.12,0.0,-0.30886,0.0002,22.50842]
[1780151201651,28.23,73874.11,0.0,-0.30869,0.0002,22.50312]
[1780151202165,28.23,73875.01,0.0,-0.30852,0.0002,22.49793]
[1780151204591,28.24,73876.2,0.0,-0.30829,0.0002,22.49112]
[1780151204645,28.24,73876.2,0.0,-0.30829,0.0002,22.49112]
[1780151205186,28.24,73876.42,0.0,-0.30826,0.0002,22.48998]
[1780151210222,28.24,73880.63,0.0,-0.30746,0.00019,22.46586]
[1780151215257,28.25,73884.4,0.0,-0.30676,0.00019,22.44421]
[1780151220292,28.25,73884.52,0.0,-0.30676,0.00019,22.44436]
[1780151222140,28.25,73884.4,0.0,-0.30679,0.00019,22.44525]
[1780151222173,28.25,73884.4,0.0,-0.30679,0.00019,22.44525]
[1780151222363,28.25,73884.4,0.0,-0.30679,0.00019,22.44525]
[1780151222412,28.25,73884.4,0.0,-0.30679,0.00019,22.44525]
[1780151224062,28.25,73885.49,0.0,-0.30659,0.00019,22.43908]
[1780151224321,28.25,73889.03,0.0,-0.3059,0.00019,22.4178]
[1780151229357,28.25,73891.96,0.0,-0.30532,0.00019,22.39986]
[1780151234398,28.25,73896.72,0.0,-0.30438,0.00019,22.37082]
[1780151235150,28.25,73896.72,0.0,-0.30438,0.00019,22.37082]
[1780151235404,28.25,73896.84,0.0,-0.30436,0.00019,22.37002]
[1780151236055,28.25,73896.84,0.0,-0.30436,0.00019,22.37002]
[1780151236136,28.25,73896.84,0.0,-0.30436,0.00019,22.37002]
[1780151238093,28.25,73898.2,0.0,-0.30409,0.00019,22.36164]
[1780151238120,28.25,73898.2,0.0,-0.30409,0.00019,22.36164]
[1780151238426,28.25,73898.17,0.0,-0.30409,0.00019,22.36175]
[1780151241459,28.25,73906.98,0.0,-0.30238,0.00019,22.30808]
[1780151247102,28.25,73909.48,0.0,-0.30189,0.00019,22.29269]
[1780151247239,28.25,73909.48,0.0,-0.30189,0.00019,22.29269]
[1780151247457,28.25,73909.48,0.0,-0.30189,0.00019,22.29269]
[1780151248255,28.25,73912.86,0.0,-0.30124,0.00019,22.27195]
[1780151248774,28.25,73916.98,0.0,-0.30044,0.00019,22.24662]
[1780151249457,28.25,73923.87,0.0,-0.29912,0.00019,22.20414]
[1780151254501,28.24,73929.22,0.0,-0.29806,0.00019,22.16735]
[1780151257953,28.24,73931.93,0.0,-0.29754,0.00019,22.15054]
[1780151258168,28.24,73931.93,0.0,-0.29754,0.00019,22.15054]
[1780151258209,28.24,73931.93,0.0,-0.29754,0.00019,22.15054]
[1780151258265,28.24,73930.81,0.0,-0.29776,0.00019,22.15751]
[1780151259151,28.24,73930.81,0.0,-0.29776,0.00019,22.15751]
[1780151259162,28.24,73930.81,0.0,-0.29776,0.00019,22.15751]
[1780151259180,28.24,73930.63,0.0,-0.29779,0.00019,22.15864]
[1780151259983,28.24,73930.63,0.0,-0.29779,0.00019,22.15864]
[1780151261156,28.24,73930.67,0.0,-0.29779,0.00019,22.15839]
[1780151261176,28.24,73930.48,0.0,-0.29782,0.00019,22.15959]
[1780151261647,28.24,73930.48,0.0,-0.29782,0.00019,22.15959]
[1780151261654,28.24,73930.48,0.0,-0.29782,0.00019,22.15959]
[1780151262411,28.25,73931.72,0.0,-0.29759,0.00019,22.1519]
[1780151262514,28.25,73931.72,0.0,-0.29759,0.00019,22.1519]
[1780151263471,28.25,73936.73,0.0,-0.29663,0.00019,22.12071]
[1780151264406,28.25,73936.73,0.0,-0.29663,0.00019,22.12071]
[1780151264418,28.25,73950.61,0.0,-0.29398,0.00019,22.03364]
[1780151264929,28.25,73950.61,0.0,-0.29398,0.00019,22.03364]
[1780151264941,28.25,73950.61,0.0,-0.29398,0.00019,22.03364]
[1780151264973,28.25,73950.61,0.0,-0.29398,0.00019,22.03364]
[1780151265120,28.25,73950.61,0.0,-0.29398,0.00019,22.03364]
[1780151265272,28.25,73950.61,0.0,-0.29398,0.00019,22.03364]
[1780151265404,28.25,73962.11,0.0,-0.29179,0.00019,21.96081]
[1780151266640,28.25,73966.55,0.0,-0.29094,0.00019,21.9324]
[1780151266858,28.25,73966.55,0.0,-0.29094,0.00019,21.9324]
[1780151266994,28.25,73966.55,0.0,-0.29094,0.00019,21.9324]
[1780151267002,28.25,73966.55,0.0,-0.29094,0.00019,21.9324]
[1780151267010,28.25,73966.55,0.0,-0.29094,0.00019,21.9324]
[1780151267040,28.25,73966.55,0.0,-0.29094,0.00019,21.9324]
[1780151267408,28.24,73953.73,0.0,-0.29338,0.00019,22.01382]
[1780151268430,28.24,73935.31,0.0,-0.2969,0.00019,22.1295]
[1780151269460,28.24,73927.13,0.0,-0.29846,0.00019,22.18024]
[1780151269550,28.24,73927.13,0.0,-0.29846,0.00019,22.18024]
[1780151270441,28.24,73927.13,0.0,-0.29846,0.00019,22.18024]
[1780151270462,28.24,73927.13,0.0,-0.29846,0.00019,22.18024]
[1780151270433,28.24,73926.37,0.0,-0.29861,0.00019,22.18494]
[1780151271504,28.24,73922.94,0.0,-0.29927,0.00019,22.20614]
[1780151273190,28.24,73921.28,0.0,-0.29959,0.00019,22.21643]
[1780151273267,28.24,73921.28,0.0,-0.29959,0.00019,22.21643]
[1780151273324,28.24,73917.43,0.0,-0.30033,0.00019,22.24017]
[1780151275562,28.24,73924.71,0.0,-0.29893,0.00019,22.19531]
[1780151275941,28.25,73927.93,0.0,-0.29831,0.00019,22.17544]
[1780151277607,28.25,73927.93,0.0,-0.29832,0.00019,22.17551]
[1780151277713,28.25,73927.6,0.0,-0.29838,0.00019,22.17763]
[1780151282756,28.25,73925.51,0.0,-0.29879,0.00019,22.19091]
[1780151286494,28.25,73913.93,0.0,-0.30102,0.00019,22.26224]
[1780151291817,28.25,73911.23,0.0,-0.30154,0.00019,22.27862]
[1780151295140,28.25,73917.98,0.0,-0.30024,0.00019,22.23717]
[1780151295158,28.25,73917.98,0.0,-0.30024,0.00019,22.23717]
[1780151295467,28.25,73922.38,0.0,-0.29939,0.00019,22.21004]
[1780151300527,28.25,73924.3,0.0,-0.29902,0.00019,22.1983]
[1780151303434,28.25,73915.42,0.0,-0.30074,0.00019,22.25309]
[1780151303990,28.25,73915.42,0.0,-0.30074,0.00019,22.25309]
[1780151304485,28.25,73914.25,0.0,-0.30096,0.00019,22.26026]
[1780151305478,28.25,73925.72,0.0,-0.29875,0.00019,22.18962]
[1780151310483,28.25,73927.97,0.0,-0.29833,0.00019,22.17593]
[1780151315540,28.25,73924.98,0.0,-0.29889,0.00019,22.19121]
[1780151320083,28.25,73920.46,0.0,-0.29977,0.00019,22.2194]
[1780151320237,28.25,73920.83,0.0,-0.2997,0.00019,22.21716]
[1780151326057,28.25,73917.95,0.0,-0.30026,0.00019,22.23499]
[1780151331091,28.25,73917.66,0.0,-0.30031,0.00019,22.23686]
[1780151336185,28.25,73918.01,0.0,-0.30025,0.00019,22.23475]
[1780151342217,28.25,73923.5,0.0,-0.2992,0.00019,22.20104]
[1780151348213,28.25,73924.67,0.0,-0.29898,0.00019,22.19402]
[1780151349157,28.25,73924.67,0.0,-0.29898,0.00019,22.19402]
[1780151349207,28.25,73924.67,0.0,-0.29898,0.00019,22.19402]
[1780151349219,28.25,73926.33,0.0,-0.29866,0.00019,22.18379]
[1780151354254,28.26,73926.77,0.0,-0.29858,0.00019,22.18139]
[1780151359294,28.26,73933.2,0.0,-0.29736,0.00019,22.14185]
[1780151361993,28.26,73932.88,0.0,-0.29743,0.00019,22.14403]
[1780151362312,28.26,73932.6,0.0,-0.29748,0.00019,22.14587]
[1780151367348,28.26,73932.25,0.0,-0.29756,0.00019,22.1485]
[1780151372383,28.26,73933.35,0.0,-0.29734,0.00019,22.13852]
[1780151378267,28.27,73936.72,0.0,-0.29671,0.00019,22.11799]
[1780151383460,28.27,73936.22,0.0,-0.29683,0.00019,22.12195]
[1780151390510,28.27,73934.94,0.0,-0.2971,0.00019,22.13073]
[1780151395543,28.28,73936.18,0.0,-0.29688,0.00019,22.12359]
[1780151397925,28.28,73937.58,0.0,-0.29662,0.00019,22.11512]
[1780151398566,28.28,73938.82,0.0,-0.29639,0.00019,22.1075]
[1780151398660,28.28,73938.82,0.0,-0.29639,0.00019,22.1075]
[1780151399013,28.28,73938.82,0.0,-0.29639,0.00019,22.1075]
[1780151399573,28.28,73938.97,0.0,-0.29636,0.00019,22.10668]
[1780151401187,28.28,73944.1,0.0,-0.29538,0.00019,22.07468]
[1780151401265,28.28,73944.1,0.0,-0.29538,0.00019,22.07468]
[1780151401587,28.28,73952.78,0.0,-0.29373,0.00019,22.02022]
[1780151401809,28.28,73952.78,0.0,-0.29373,0.00019,22.02022]
[1780151403155,28.28,73957.36,0.0,-0.29286,0.00019,21.99134]
[1780151403601,28.28,73961.63,0.0,-0.29205,0.00019,21.9644]
[1780151408605,28.28,73962.76,0.0,-0.29185,0.00019,21.95775]
[1780151408645,28.28,73970.77,0.0,-0.29034,0.00019,21.90676]
[1780151414201,28.29,73974.17,0.0,-0.28971,0.00019,21.8855]
[1780151419713,28.29,73974.36,0.0,-0.28971,0.00019,21.88552]
[1780151424779,28.29,73975.91,0.0,-0.28943,0.00019,21.87623]
[1780151426215,28.31,73976.8,0.0,-0.28936,0.00019,21.87379]
[1780151426276,28.31,73976.8,0.0,-0.28936,0.00019,21.87379]
[1780151426552,28.31,73978.75,0.0,-0.28903,0.00019,21.8629]
[1780151426800,28.31,73978.75,0.0,-0.28903,0.00019,21.8629]
[1780151427151,28.31,73978.75,0.0,-0.28903,0.00019,21.8629]
[1780151427237,28.31,73978.75,0.0,-0.28903,0.00019,21.8629]
[1780151427336,28.31,73978.75,0.0,-0.28903,0.00019,21.8629]
[1780151427420,28.31,73986.9,0.0,-0.2875,0.00019,21.81043]
[1780151427931,28.31,73986.9,0.0,-0.2875,0.00019,21.81043]
[1780151428602,28.32,73999.44,0.0,-0.28519,0.00019,21.73081]
[1780151430075,28.32,73999.54,0.0,-0.28517,0.00019,21.73016]
[1780151430121,28.32,73999.54,0.0,-0.28517,0.00019,21.73016]
[1780151430265,28.32,74008.31,0.0,-0.28353,0.00019,21.67288]
[1780151433014,28.32,74009.0,0.0,-0.28338,0.00019,21.66495]
[1780151433044,28.32,74009.0,0.0,-0.28338,0.00019,21.66495]
[1780151434821,28.33,73996.31,0.0,-0.28578,0.00019,21.74833]
[1780151436104,28.33,73996.31,0.0,-0.28578,0.00019,21.74833]
[1780151436118,28.33,73996.31,0.0,-0.28578,0.00019,21.74833]
[1780151436145,28.33,73985.36,0.0,-0.28783,0.00019,21.81919]
[1780151436934,28.33,73985.36,0.0,-0.28783,0.00019,21.81919]
[1780151437111,28.33,73985.36,0.0,-0.28783,0.00019,21.81919]
[1780151437188,28.33,73985.36,0.0,-0.28783,0.00019,21.81919]
[1780151437634,28.33,73985.36,0.0,-0.28783,0.00019,21.81919]
[1780151437643,28.33,73984.59,0.0,-0.28799,0.00019,21.82442]
[1780151438208,28.33,73984.59,0.0,-0.28799,0.00019,21.82442]
[1780151438371,28.33,73984.59,0.0,-0.28799,0.00019,21.82442]
[1780151438402,28.33,73984.59,0.0,-0.28799,0.00019,21.82442]
[1780151438431,28.33,73984.59,0.0,-0.28799,0.00019,21.82442]
[1780151438452,28.33,73959.76,0.0,-0.29268,0.00019,21.98291]
[1780151439299,28.33,73959.76,0.0,-0.29268,0.00019,21.98291]
[1780151439390,28.33,73959.76,0.0,-0.29268,0.00019,21.98291]
[1780151439399,28.33,73951.38,0.0,-0.29428,0.00019,22.03584]
[1780151439828,28.33,73951.38,0.0,-0.29428,0.00019,22.03584]
[1780151440311,28.33,73949.12,0.0,-0.29471,0.00019,22.05003]
[1780151442136,28.33,73940.47,0.0,-0.29636,0.00019,22.10425]
[1780151445384,28.33,73932.98,0.0,-0.2978,0.00019,22.151]
[1780151445929,28.33,73932.98,0.0,-0.2978,0.00019,22.151]
[1780151445970,28.33,73932.98,0.0,-0.2978,0.00019,22.151]
[1780151446049,28.33,73932.98,0.0,-0.2978,0.00019,22.151]
[1780151446095,28.33,73932.98,0.0,-0.2978,0.00019,22.151]
[1780151446107,28.33,73932.98,0.0,-0.2978,0.00019,22.151]
[1780151446314,28.33,73936.02,0.0,-0.29722,0.00019,22.1323]
[1780151447987,28.33,73936.94,0.0,-0.29705,0.00019,22.12676]
[1780151448168,28.33,73936.94,0.0,-0.29705,0.00019,22.12676]
[1780151448174,28.33,73936.94,0.0,-0.29705,0.00019,22.12676]
[1780151448450,28.33,73936.94,0.0,-0.29705,0.00019,22.12676]
[1780151448461,28.33,73936.89,0.0,-0.29706,0.00019,22.12717]
[1780151453975,28.33,73936.42,0.0,-0.29717,0.00019,22.13057]
[1780151457726,28.33,73936.37,0.0,-0.29718,0.00019,22.13116]
[1780151458003,28.33,73936.35,0.0,-0.29719,0.00019,22.13138]
[1780151461346,28.34,73923.91,0.0,-0.29958,0.00019,22.20851]
[1780151464827,28.34,73920.53,0.0,-0.30024,0.00019,22.22946]
[1780151465652,28.34,73920.55,0.0,-0.30024,0.00019,22.22942]
[1780151470654,28.34,73921.08,0.0,-0.30015,0.00019,22.2266]
[1780151470958,28.34,73920.38,0.0,-0.30028,0.00019,22.23089]
[1780151471636,28.34,73916.46,0.0,-0.30104,0.00019,22.25497]
[1780151476653,28.34,73913.44,0.0,-0.30163,0.00019,22.27375]
[1780151477847,28.34,73915.75,0.0,-0.30119,0.00019,22.25995]
[1780151478242,28.34,73917.31,0.0,-0.30089,0.00019,22.25042]
[1780151485195,28.35,73918.41,0.0,-0.30071,0.00019,22.24451]
[1780151490230,28.35,73917.87,0.0,-0.30083,0.00019,22.24836]
[1780151495265,28.35,73913.66,0.0,-0.30163,0.00019,22.27094]
[1780151500299,28.35,73912.79,0.0,-0.30181,0.00019,22.27663]
[1780151505335,28.36,73910.86,0.0,-0.30219,0.00019,22.28877]
[1780151510370,28.36,73915.94,0.0,-0.30122,0.00019,22.25822]
[1780151512384,28.36,73924.12,0.0,-0.29966,0.00019,22.20841]
[1780151514119,28.36,73923.26,0.0,-0.29983,0.00019,22.21383]
[1780151514640,28.36,73923.28,0.0,-0.29983,0.00019,22.21399]
[1780151517663,28.36,73922.76,0.0,-0.29994,0.00019,22.21744]
[1780151517709,28.36,73924.63,0.0,-0.29959,0.00019,22.20609]
[1780151519504,28.36,73924.63,0.0,-0.29959,0.00019,22.20609]
[1780151519647,28.36,73925.18,0.0,-0.29948,0.00019,22.20278]
[1780151523504,28.36,73932.22,0.0,-0.29814,0.00019,22.15968]
[1780151524488,28.37,73931.92,0.0,-0.2982,0.00019,22.16165]
[1780151524678,28.37,73933.25,0.0,-0.29795,0.00019,22.15354]
[1780151530623,28.37,73938.04,0.0,-0.29706,0.00019,22.12453]
[1780151532715,28.37,73938.57,0.0,-0.29696,0.00019,22.12153]
[1780151533534,28.37,73939.89,0.0,-0.29672,0.00019,22.11364]
[1780151538570,28.38,73940.92,0.0,-0.29655,0.00019,22.10799]
[1780151543657,28.38,73935.3,0.0,-0.29764,0.00019,22.14349]
[1780151549653,28.38,73937.99,0.0,-0.29715,0.00019,22.12772]
[1780151554682,28.39,73933.52,0.0,-0.298,0.00019,22.15232]
[1780151559718,28.39,73932.59,0.0,-0.29819,0.00019,22.15854]
[1780151563794,28.39,73924.89,0.0,-0.29967,0.00019,22.20623]
[1780151569796,28.39,73926.99,0.0,-0.29928,0.00019,22.19368]
[1780151575045,28.39,73922.6,0.0,-0.30013,0.00019,22.22074]
[1780151577941,28.39,73918.43,0.0,-0.30093,0.00019,22.24627]
[1780151578418,28.39,73918.43,0.0,-0.30093,0.00019,22.24627]
[1780151578777,28.39,73916.3,0.0,-0.30134,0.00019,22.25921]
[1780151583823,28.39,73919.13,0.0,-0.30079,0.00019,22.24197]
[1780151588879,28.39,73918.97,0.0,-0.30082,0.00019,22.24298]
[1780151593911,28.39,73920.05,0.0,-0.30062,0.00019,22.23641]
[1780151598918,28.39,73924.39,0.0,-0.29979,0.00019,22.20993]
[1780151603945,28.39,73923.78,0.0,-0.29991,0.00019,22.21378]
[1780151608967,28.39,73923.56,0.0,-0.29995,0.00019,22.21523]
[1780151613987,28.39,73928.38,0.0,-0.29902,0.00019,22.18232]
[1780151617038,28.4,73930.52,0.0,-0.29862,0.00019,22.16953]
[1780151617056,28.4,73930.52,0.0,-0.29862,0.00019,22.16953]
[1780151617063,28.4,73930.52,0.0,-0.29862,0.00019,22.16953]
[1780151617157,28.4,73930.39,0.0,-0.29864,0.00019,22.17033]
[1780151619953,28.4,73930.83,0.0,-0.29857,0.00019,22.16788]
[1780151620014,28.4,73930.83,0.0,-0.29857,0.00019,22.16788]
[1780151620781,28.4,73930.83,0.0,-0.29857,0.00019,22.16788]
[1780151621139,28.4,73930.83,0.0,-0.29857,0.00019,22.16801]
[1780151621142,28.4,73930.83,0.0,-0.29857,0.00019,22.16801]
[1780151621314,28.4,73927.25,0.0,-0.29925,0.00019,22.19002]
[1780151624265,28.4,73926.23,0.0,-0.29945,0.00019,22.19636]
[1780151624270,28.4,73926.23,0.0,-0.29945,0.00019,22.19636]
[1780151624307,28.4,73925.46,0.0,-0.2996,0.00019,22.20111]
[1780151630219,28.4,73925.83,0.0,-0.29953,0.00019,22.199]
[1780151635254,28.4,73926.43,0.0,-0.29942,0.00019,22.19545]
[1780151637527,28.4,73926.6,0.0,-0.29939,0.00019,22.19443]
[1780151637577,28.4,73926.6,0.0,-0.29939,0.00019,22.19443]
[1780151637615,28.4,73926.91,0.0,-0.29933,0.00019,22.19255]
[1780151643311,28.4,73928.5,0.0,-0.29903,0.00019,22.18293]
[1780151646855,28.4,73928.45,0.0,-0.29904,0.00019,22.18329]
[1780151646948,28.4,73928.88,0.0,-0.29896,0.00019,22.18067]
[1780151653381,28.4,73935.94,0.0,-0.29762,0.00019,22.13754]
[1780151658076,28.4,73941.69,0.0,-0.29654,0.00019,22.10223]
[1780151658417,28.4,73942.06,0.0,-0.29647,0.00019,22.10001]
[1780151662173,28.41,73942.12,0.0,-0.29646,0.00019,22.09986]
[1780151662453,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663111,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663207,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663213,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663240,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663386,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663495,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663910,28.41,73945.58,0.0,-0.29581,0.00019,22.07842]
[1780151663858,28.41,73952.95,0.0,-0.29441,0.00019,22.03244]
[1780151664494,28.41,73964.29,0.0,-0.29226,0.00019,21.96119]
[1780151666341,28.41,73964.29,0.0,-0.29226,0.00019,21.96122]
[1780151666348,28.41,73964.29,0.0,-0.29226,0.00019,21.96122]
[1780151666376,28.41,73964.29,0.0,-0.29226,0.00019,21.96122]
[1780151666726,28.41,73964.29,0.0,-0.29226,0.00019,21.96122]
[1780151666737,28.41,73966.16,0.0,-0.29191,0.00019,21.9495]
[1780151668417,28.41,73966.28,0.0,-0.29189,0.00019,21.94886]
[1780151668845,28.41,73966.61,0.0,-0.29183,0.00019,21.94699]
[1780151674407,28.41,73963.69,0.0,-0.29238,0.00019,21.96228]
[1780151674529,28.41,73953.15,0.0,-0.29438,0.00019,22.02863]
[1780151675589,28.41,73953.15,0.0,-0.29438,0.00019,22.02863]
[1780151675880,28.41,73950.36,0.0,-0.29491,0.00019,22.04612]
[1780151676568,28.41,73950.36,0.0,-0.29491,0.00019,22.04612]
[1780151676574,28.41,73947.95,0.0,-0.29537,0.00019,22.06117]
[1780151678638,28.41,73947.95,0.0,-0.29537,0.00019,22.06125]
[1780151678727,28.41,73945.68,0.0,-0.2958,0.00019,22.07546]
[1780151684598,28.41,73942.3,0.0,-0.29646,0.00019,22.09682]
[1780151688311,28.41,73939.6,0.0,-0.29697,0.00019,22.11367]
[1780151688913,28.41,73939.6,0.0,-0.29697,0.00019,22.11367]
[1780151688920,28.41,73939.6,0.0,-0.29697,0.00019,22.11367]
[1780151689634,28.41,73946.75,0.0,-0.29562,0.00019,22.06941]
[1780151694669,28.42,73948.25,0.0,-0.29535,0.00019,22.06065]
[1780151699708,28.42,73957.63,0.0,-0.29359,0.00019,22.00261]
[1780151704742,28.42,73957.26,0.0,-0.29368,0.00019,22.00583]
[1780151705747,28.43,73946.26,0.0,-0.29578,0.00019,22.07476]
[1780151706755,28.43,73938.44,0.0,-0.29727,0.00019,22.12339]
[1780151707428,28.43,73938.44,0.0,-0.29727,0.00019,22.12339]
[1780151707761,28.43,73933.08,0.0,-0.29829,0.00019,22.15656]
[1780151712742,28.43,73929.93,0.0,-0.2989,0.00019,22.17621]
[1780151712804,28.43,73927.39,0.0,-0.29939,0.00019,22.19188]
[1780151717841,28.43,73928.49,0.0,-0.29919,0.00019,22.18536]
[1780151719770,28.43,73924.61,0.0,-0.29993,0.00019,22.20919]
[1780151719856,28.43,73922.48,0.0,-0.30034,0.00019,22.22227]
[1780151724891,28.43,73919.83,0.0,-0.30086,0.00019,22.23883]
[1780151725125,28.43,73919.83,0.0,-0.30086,0.00019,22.23883]
[1780151725902,28.43,73919.46,0.0,-0.30094,0.00019,22.24115]
[1780151730933,28.43,73923.28,0.0,-0.30022,0.00019,22.21827]
[1780151732155,28.43,73923.38,0.0,-0.30018,0.00019,22.21417]
[1780151732947,28.44,73923.95,0.0,-0.30007,0.00019,22.21072]
[1780151737954,28.44,73923.67,0.0,-0.30013,0.00019,22.21259]
[1780151742964,28.44,73923.89,0.0,-0.30009,0.00019,22.21144]
[1780151747988,28.44,73924.74,0.0,-0.29993,0.00019,22.20645]
[1780151753037,28.44,73931.64,0.0,-0.29862,0.00019,22.16441]
[1780151756830,28.44,73931.01,0.0,-0.29875,0.00019,22.16846]
[1780151756881,28.44,73931.01,0.0,-0.29875,0.00019,22.16852]
[1780151762151,28.44,73930.05,0.0,-0.29894,0.00019,22.17468]
[1780151767187,28.44,73928.99,0.0,-0.29915,0.00019,22.18141]
[1780151772283,28.44,73928.47,0.0,-0.29925,0.00019,22.18475]
[1780151772463,28.44,73928.47,0.0,-0.29925,0.00019,22.18475]
[1780151772485,28.44,73928.47,0.0,-0.29925,0.00019,22.18475]
[1780151772502,28.44,73928.47,0.0,-0.29925,0.00019,22.18475]
[1780151772705,28.44,73929.82,0.0,-0.299,0.00019,22.17652]
[1780151775685,28.44,73931.83,0.0,-0.29862,0.00019,22.16427]
[1780151775714,28.44,73936.94,0.0,-0.29764,0.00019,22.13288]
[1780151781814,28.45,73936.86,0.0,-0.29767,0.00019,22.13368]
[1780151782062,28.45,73936.86,0.0,-0.29767,0.00019,22.13368]
[1780151782334,28.45,73936.58,0.0,-0.29772,0.00019,22.13549]
[1780151782943,28.45,73938.51,0.0,-0.29736,0.00019,22.1237]
[1780151783626,28.45,73938.51,0.0,-0.29736,0.00019,22.1237]
[1780151783633,28.45,73938.51,0.0,-0.29736,0.00019,22.1237]
[1780151783662,28.45,73938.51,0.0,-0.29736,0.00019,22.1237]
[1780151783669,28.45,73942.41,0.0,-0.29662,0.00019,22.09957]
[1780151785021,28.45,73942.41,0.0,-0.29662,0.00019,22.09957]
[1780151785054,28.45,73942.41,0.0,-0.29662,0.00019,22.09957]
[1780151785700,28.45,73942.41,0.0,-0.29662,0.00019,22.09963]
[1780151786027,28.45,73942.16,0.0,-0.29667,0.00019,22.10129]
[1780151791031,28.45,73947.79,0.0,-0.29561,0.00019,22.06664]
[1780151796038,28.45,73950.7,0.0,-0.29504,0.00019,22.04531]
[1780151801070,28.45,73958.07,0.0,-0.29365,0.00019,21.9995]
[1780151806091,28.45,73957.35,0.0,-0.2938,0.00019,22.00437]
[1780151811095,28.45,73954.65,0.0,-0.29432,0.00019,22.02151]
[1780151816133,28.46,73949.36,0.0,-0.29533,0.00019,22.05466]
[1780151821143,28.46,73952.2,0.0,-0.2948,0.00019,22.03739]
[1780151826197,28.46,73954.02,0.0,-0.29447,0.00019,22.02658]
[1780151831204,28.46,73957.46,0.0,-0.29384,0.00019,22.00572]
[1780151836260,28.47,73961.15,0.0,-0.29316,0.00019,21.98321]
[1780151841306,28.47,73962.18,0.0,-0.29298,0.00019,21.97716]
[1780151846333,28.47,73960.74,0.0,-0.29326,0.00019,21.98654]
[1780151851028,28.47,73952.07,0.0,-0.2949,0.00019,22.03785]
[1780151853999,28.47,73952.73,0.0,-0.29478,0.00019,22.03396]
[1780151854013,28.47,73952.73,0.0,-0.29478,0.00019,22.03396]
[1780151854112,28.47,73952.98,0.0,-0.29473,0.00019,22.0325]
[1780151856932,28.48,73952.45,0.0,-0.29484,0.00019,22.03602]
[1780151857126,28.48,73952.45,0.0,-0.29484,0.00019,22.03613]
[1780151862134,28.48,73951.47,0.0,-0.29504,0.00019,22.04265]
[1780151867159,28.48,73955.06,0.0,-0.29438,0.00019,22.02086]
[1780151868689,28.48,73958.69,0.0,-0.29369,0.00019,21.99826]
[1780151868699,28.48,73958.69,0.0,-0.29369,0.00019,21.99826]
[1780151868896,28.48,73958.69,0.0,-0.29369,0.00019,21.99826]
[1780151871609,28.48,73960.59,0.0,-0.29334,0.00019,21.98661]
[1780151871630,28.48,73960.59,0.0,-0.29334,0.00019,21.98661]
[1780151872126,28.48,73960.74,0.0,-0.29332,0.00019,21.98594]
[1780151877138,28.49,73960.65,0.0,-0.29335,0.00019,21.98697]
[1780151882141,28.49,73961.52,0.0,-0.2932,0.00019,21.98184]
[1780151886719,28.49,73957.08,0.0,-0.29405,0.00019,22.00994]
[1780151887022,28.49,73957.08,0.0,-0.29405,0.00019,22.00994]
[1780151892059,28.49,73957.98,0.0,-0.29389,0.00019,22.00493]
[1780151897098,28.49,73961.07,0.0,-0.29332,0.00019,21.98606]
[1780151899113,28.5,73968.75,0.0,-0.29189,0.00019,21.93827]
[1780151901127,28.5,73957.71,0.0,-0.29397,0.00019,22.00768]
[1780151904151,28.5,73965.64,0.0,-0.29249,0.00019,21.95841]
[1780151905158,28.5,73953.62,0.0,-0.29476,0.00019,22.03369]
[1780151908084,28.5,73950.36,0.0,-0.29539,0.00019,22.05415]
[1780151908179,28.5,73949.62,0.0,-0.29553,0.00019,22.05888]
[1780151909009,28.5,73949.62,0.0,-0.29553,0.00019,22.05888]
[1780151909184,28.5,73943.97,0.0,-0.2966,0.00019,22.09395]
[1780151910555,28.5,73940.87,0.0,-0.2972,0.00019,22.11318]
[1780151911201,28.5,73941.15,0.0,-0.29712,0.00019,22.10795]
[1780151916213,28.5,73936.33,0.0,-0.29805,0.00019,22.13788]
[1780151921259,28.5,73934.59,0.0,-0.29839,0.00019,22.14888]
[1780151925072,28.5,73935.68,0.0,-0.29818,0.00019,22.14229]
[1780151925181,28.5,73935.54,0.0,-0.29821,0.00019,22.14319]
[1780151925507,28.5,73935.54,0.0,-0.29821,0.00019,22.14319]
[1780151926224,28.5,73935.13,0.0,-0.29829,0.00019,22.14574]
[1780151929363,28.5,73929.69,0.0,-0.29933,0.00019,22.17908]
[1780151930222,28.5,73929.51,0.0,-0.29936,0.00019,22.18017]
[1780151930407,28.5,73929.51,0.0,-0.29936,0.00019,22.18017]
[1780151930428,28.5,73929.51,0.0,-0.29936,0.00019,22.18017]
[1780151931622,28.5,73927.4,0.0,-0.29976,0.00019,22.19306]
[1780151932129,28.5,73926.13,0.0,-0.30001,0.00019,22.20075]
[1780151933673,28.5,73924.91,0.0,-0.30024,0.00019,22.20814]
[1780151933877,28.5,73923.57,0.0,-0.30049,0.00019,22.21629]
[1780151935738,28.5,73923.68,0.0,-0.30047,0.00019,22.21557]
[1780151935789,28.5,73930.33,0.0,-0.2992,0.00019,22.17494]
[1780151941411,28.5,73934.56,0.0,-0.29839,0.00019,22.14905]
[1780151946515,28.5,73935.1,0.0,-0.29829,0.00019,22.1457]
[1780151951893,28.5,73935.33,0.0,-0.29824,0.00019,22.14426]
[1780151952264,28.5,73932.36,0.0,-0.29881,0.00019,22.16248]
[1780151952358,28.5,73932.36,0.0,-0.29881,0.00019,22.16248]
[1780151952500,28.5,73932.36,0.0,-0.29881,0.00019,22.16248]
[1780151952539,28.5,73932.36,0.0,-0.29881,0.00019,22.16248]
[1780151952720,28.5,73932.36,0.0,-0.29881,0.00019,22.16248]
[1780151953232,28.5,73929.39,0.0,-0.29938,0.00019,22.18064]
[1780151954291,28.5,73928.47,0.0,-0.29955,0.00019,22.18624]
[1780151954818,28.5,73928.47,0.0,-0.29955,0.00019,22.18624]
[1780151954830,28.5,73928.47,0.0,-0.29955,0.00019,22.18624]
[1780151955199,28.5,73929.55,0.0,-0.29934,0.00019,22.17962]
[1780151960250,28.5,73931.41,0.0,-0.29899,0.00019,22.16822]
[1780151964528,28.5,73932.86,0.0,-0.29871,0.00019,22.15934]
[1780151965214,28.5,73931.8,0.0,-0.29892,0.00019,22.16584]
[1780151966178,28.5,73931.8,0.0,-0.29892,0.00019,22.16584]
[1780151966187,28.5,73931.8,0.0,-0.29892,0.00019,22.16584]
[1780151966245,28.5,73931.8,0.0,-0.29892,0.00019,22.16584]
[1780151966187,28.5,73931.06,0.0,-0.29906,0.00019,22.17037]
[1780151967100,28.5,73931.71,0.0,-0.29893,0.00019,22.16639]
[1780151969508,28.5,73931.43,0.0,-0.29899,0.00019,22.1681]
[1780151970169,28.5,73925.56,0.0,-0.30011,0.00019,22.20394]
[1780151972214,28.5,73933.79,0.0,-0.29851,0.00019,22.15001]
[1780151977280,28.5,73936.88,0.0,-0.29793,0.00019,22.1311]
[1780151979271,28.5,73945.07,0.0,-0.29637,0.00019,22.08062]
[1780151984281,28.5,73949.01,0.0,-0.29562,0.00019,22.0562]
[1780151985508,28.5,73947.23,0.0,-0.29596,0.00019,22.06725]
[1780151985724,28.5,73947.32,0.0,-0.29594,0.00019,22.06669]
[1780151988457,28.5,73949.29,0.0,-0.29557,0.00019,22.05457]
[1780151989280,28.5,73949.29,0.0,-0.29557,0.00019,22.05457]
[1780151988745,28.5,73947.56,0.0,-0.2959,0.00019,22.06535]
[1780151989751,28.5,73947.16,0.0,-0.29598,0.00019,22.06781]
[1780151994786,28.5,73948.25,0.0,-0.29577,0.00019,22.06111]
[1780151999844,28.5,73951.62,0.0,-0.29514,0.00019,22.04034]
[1780152005866,28.51,73955.43,0.0,-0.29442,0.00019,22.0168]
[1780152008333,28.51,73956.32,0.0,-0.29425,0.00019,22.01132]
[1780152008345,28.51,73956.32,0.0,-0.29425,0.00019,22.01132]
[1780152008888,28.51,73956.06,0.0,-0.2943,0.00019,22.01299]
[1780152013923,28.51,73956.2,0.0,-0.29428,0.00019,22.01235]
[1780152016013,28.51,73956.09,0.0,-0.29431,0.00019,22.01308]
[1780152016111,28.51,73956.07,0.0,-0.29431,0.00019,22.01325]
[1780152018064,28.51,73955.66,0.0,-0.29439,0.00019,22.01586]
[1780152018267,28.51,73955.3,0.0,-0.29446,0.00019,22.0182]
[1780152023994,28.51,73960.98,0.0,-0.2934,0.00019,21.98296]
[1780152024345,28.51,73960.98,0.0,-0.2934,0.00019,21.98296]
[1780152024433,28.51,73960.98,0.0,-0.2934,0.00019,21.98296]
[1780152030046,28.51,73961.17,0.0,-0.29337,0.00019,21.98221]
[1780152035084,28.51,73961.43,0.0,-0.29331,0.00019,21.97734]
[1780152040111,28.51,73964.41,0.0,-0.29276,0.00019,21.95899]
[1780152047226,28.52,73964.73,0.0,-0.29272,0.00019,21.95768]
[1780152053201,28.52,73964.89,0.0,-0.2927,0.00019,21.95708]
[1780152054556,28.52,73970.02,0.0,-0.29173,0.00019,21.92488]
[1780152054623,28.52,73970.02,0.0,-0.29173,0.00019,21.92488]
[1780152054656,28.52,73970.02,0.0,-0.29173,0.00019,21.92488]
[1780152054889,28.52,73970.02,0.0,-0.29173,0.00019,21.92488]
[1780152054960,28.52,73970.02,0.0,-0.29173,0.00019,21.92488]
[1780152055216,28.52,73970.33,0.0,-0.29168,0.00019,21.923]
[1780152056222,28.52,73979.2,0.0,-0.29001,0.00019,21.86681]
[1780152057136,28.52,73979.2,0.0,-0.29001,0.00019,21.86681]
[1780152057148,28.52,73979.2,0.0,-0.29001,0.00019,21.86681]
[1780152057340,28.52,73986.54,0.0,-0.28863,0.00019,21.8201]
[1780152063274,28.52,73983.56,0.0,-0.28919,0.00019,21.8393]
[1780152065287,28.52,73974.38,0.0,-0.29092,0.00019,21.89758]
[1780152069021,28.52,73971.62,0.0,-0.29144,0.00019,21.91505]
[1780152069062,28.52,73971.62,0.0,-0.29144,0.00019,21.91505]
[1780152069523,28.52,73971.02,0.0,-0.29155,0.00019,21.91883]
[1780152070333,28.52,73972.13,0.0,-0.29134,0.00019,21.91179]
[1780152072343,28.52,73980.46,0.0,-0.28977,0.00019,21.85899]
[1780152077373,28.52,73979.4,0.0,-0.28998,0.00019,21.8659]
[1780152082400,28.52,73975.22,0.0,-0.29077,0.00019,21.89264]
[1780152087410,28.52,73975.77,0.0,-0.29067,0.00019,21.8893]
[1780152092417,28.52,73977.91,0.0,-0.29025,0.00019,21.87231]
[1780152097425,28.53,73978.08,0.0,-0.29022,0.00019,21.87142]
[1780152102451,28.53,73978.18,0.0,-0.29021,0.00019,21.87096]
[1780152107456,28.53,73980.49,0.0,-0.28978,0.00019,21.85647]
[1780152112482,28.53,73982.42,0.0,-0.28942,0.00019,21.84439]
[1780152117491,28.53,73980.57,0.0,-0.28978,0.00019,21.85631]
[1780152122517,28.53,73975.82,0.0,-0.29067,0.00019,21.88652]
[1780152127524,28.53,73976.35,0.0,-0.29057,0.00019,21.8832]
[1780152132541,28.53,73976.6,0.0,-0.29053,0.00019,21.88166]
[1780152136802,28.53,73975.27,0.0,-0.29078,0.00019,21.89009]
[1780152136831,28.53,73975.27,0.0,-0.29078,0.00019,21.89009]
[1780152142903,28.53,73974.5,0.0,-0.29092,0.00019,21.89492]
[1780152147436,28.53,73966.32,0.0,-0.29246,0.00019,21.94637]
[1780152152973,28.53,73962.82,0.0,-0.2931,0.00019,21.96482]
[1780152158312,28.53,73964.88,0.0,-0.29271,0.00019,21.95192]
[1780152167008,28.53,73962.7,0.0,-0.29311,0.00019,21.96532]
[1780152172042,28.53,73955.28,0.0,-0.29452,0.00019,22.01172]
[1780152175571,28.53,73957.8,0.0,-0.29404,0.00019,21.99597]
[1780152175617,28.53,73957.8,0.0,-0.29404,0.00019,21.99597]
[1780152175645,28.53,73957.8,0.0,-0.29404,0.00019,21.99597]
[1780152176069,28.53,73957.62,0.0,-0.29408,0.00019,21.9971]
[1780152179074,28.53,73957.69,0.0,-0.29406,0.00019,21.99666]
[1780152179095,28.53,73957.69,0.0,-0.29406,0.00019,21.99666]
[1780152179191,28.53,73957.32,0.0,-0.29413,0.00019,21.99892]
[1780152180733,28.53,73957.32,0.0,-0.29413,0.00019,21.99887]
[1780152181475,28.53,73957.15,0.0,-0.29416,0.00019,21.99982]
[1780152186480,28.53,73956.91,0.0,-0.2942,0.00019,22.0011]
[1780152191487,28.52,73954.52,0.0,-0.29464,0.00019,22.01575]
[1780152196501,28.52,73952.22,0.0,-0.29507,0.00019,22.02974]
[1780152198411,28.52,73936.16,0.0,-0.29811,0.00019,22.12879]
[1780152198694,28.52,73936.16,0.0,-0.29811,0.00019,22.12879]
[1780152199381,28.52,73931.13,0.0,-0.29907,0.00019,22.15951]
[1780152205274,28.52,73928.93,0.0,-0.29947,0.00019,22.1724]
[1780152210312,28.52,73925.51,0.0,-0.30011,0.00019,22.19269]
[1780152213593,28.51,73924.46,0.0,-0.30027,0.00019,22.19505]
[1780152214407,28.51,73923.07,0.0,-0.30054,0.00019,22.20344]
[1780152219432,28.51,73920.3,0.0,-0.30105,0.00019,22.21979]
[1780152223484,28.51,73928.71,0.0,-0.29943,0.00019,22.16804]
[1780152228539,28.51,73929.74,0.0,-0.29922,0.00019,22.16133]
[1780152230936,28.51,73930.89,0.0,-0.29899,0.00019,22.15404]
[1780152230972,28.51,73930.89,0.0,-0.29899,0.00019,22.15404]
[1780152231461,28.5,73930.89,0.0,-0.29899,0.00019,22.15395]
[1780152236494,28.5,73936.25,0.0,-0.29796,0.00019,22.12072]
[1780152241229,28.5,73936.04,0.0,-0.29799,0.00019,22.12175]
[1780152241533,28.5,73930.3,0.0,-0.29909,0.00019,22.15697]
[1780152242540,28.5,73920.81,0.0,-0.3009,0.00019,22.21473]
[1780152243546,28.5,73911.97,0.0,-0.30259,0.00019,22.26816]
[1780152244796,28.5,73909.04,0.0,-0.30315,0.00019,22.28573]
[1780152245558,28.5,73907.32,0.0,-0.30348,0.00019,22.29598]
[1780152250592,28.5,73905.04,0.0,-0.3039,0.00019,22.30911]
[1780152259949,28.49,73906.93,0.0,-0.30352,0.00019,22.2973]
[1780152265001,28.49,73911.29,0.0,-0.30265,0.00019,22.27009]
[1780152271740,28.49,73912.58,0.0,-0.30236,0.00019,22.25786]
[1780152276774,28.48,73911.58,0.0,-0.30253,0.00019,22.26318]
[1780152281900,28.48,73910.51,0.0,-0.30272,0.00019,22.26912]
[1780152288262,28.48,73907.54,0.0,-0.30327,0.00019,22.28645]
[1780152293965,28.47,73910.04,0.0,-0.30276,0.00019,22.2705]
[1780152299509,28.47,73907.94,0.0,-0.30315,0.00019,22.2825]
[1780152302167,28.47,73902.03,0.0,-0.30427,0.00019,22.31762]
[1780152302177,28.47,73902.03,0.0,-0.30427,0.00019,22.31762]
[1780152303366,28.47,73899.6,0.0,-0.30474,0.00019,22.33217]
[1780152303399,28.47,73899.6,0.0,-0.30474,0.00019,22.33217]
[1780152304224,28.47,73899.69,0.0,-0.30472,0.00019,22.33152]
[1780152304309,28.47,73899.69,0.0,-0.30472,0.00019,22.33141]
[1780152307437,28.47,73899.69,0.0,-0.30471,0.00019,22.3313]
[1780152307551,28.46,73897.09,0.0,-0.30521,0.00019,22.34662]
[1780152308101,28.46,73897.09,0.0,-0.30521,0.00019,22.34662]
[1780152313115,28.47,73885.75,0.0,-0.30742,0.00019,22.41453]
[1780152317554,28.47,73873.22,0.0,-0.30984,0.00019,22.48786]
[1780152322574,28.47,73870.84,0.0,-0.3103,0.00019,22.50175]
[1780152327584,28.47,73867.18,0.0,-0.31102,0.00019,22.5233]
[1780152329956,28.47,73863.77,0.0,-0.31169,0.00019,22.54312]
[1780152330149,28.47,73864.11,0.0,-0.31162,0.00019,22.54115]
[1780152330950,28.47,73864.11,0.0,-0.31162,0.00019,22.54115]
[1780152331155,28.47,73862.76,0.0,-0.31186,0.00019,22.54547]
[1780152333168,28.47,73852.36,0.0,-0.3139,0.0002,22.60542]
[1780152334329,28.47,73852.36,0.0,-0.3139,0.0002,22.60542]
[1780152334525,28.47,73852.3,0.0,-0.31391,0.0002,22.60573]
[1780152335324,28.47,73852.3,0.0,-0.31391,0.0002,22.60573]
[1780152335565,28.47,73847.68,0.0,-0.31481,0.0002,22.63211]
[1780152340989,28.47,73846.61,0.0,-0.31502,0.0002,22.6382]
[1780152346262,28.46,73843.64,0.0,-0.31559,0.0002,22.65483]
[1780152351300,28.46,73837.95,0.0,-0.3167,0.0002,22.68694]
[1780152356359,28.46,73836.43,0.0,-0.31699,0.0002,22.69532]
[1780152361366,28.46,73835.97,0.0,-0.31707,0.0002,22.69765]
[1780152366404,28.46,73841.11,0.0,-0.31605,0.0002,22.66823]
[1780152368222,28.46,73841.11,0.0,-0.31605,0.0002,22.66823]
[1780152368417,28.46,73841.17,0.0,-0.31604,0.0002,22.66775]
[1780152370767,28.46,73844.26,0.0,-0.31543,0.0002,22.65003]
[1780152371438,28.46,73845.66,0.0,-0.31515,0.0002,22.64198]
[1780152376477,28.46,73844.11,0.0,-0.31545,0.0002,22.65058]
[1780152381927,28.45,73846.03,0.0,-0.31506,0.0002,22.63936]
[1780152385836,28.45,73857.47,0.0,-0.31281,0.0002,22.57321]
[1780152393594,28.44,73858.86,0.0,-0.31244,0.0002,22.5593]
[1780152398630,28.43,73857.02,0.0,-0.31275,0.0002,22.56859]
[1780152403665,28.42,73857.97,0.0,-0.31253,0.0002,22.56178]
[1780152407307,28.42,73856.91,0.0,-0.31271,0.0002,22.56712]
[1780152407694,28.42,73857.55,0.0,-0.31258,0.0002,22.56341]
[1780152412734,28.42,73866.94,0.0,-0.31073,0.00019,22.50825]
[1780152417763,28.41,73870.49,0.0,-0.31,0.00019,22.48633]
[1780152419396,28.41,73870.49,0.0,-0.31,0.00019,22.48633]
[1780152419410,28.41,73870.49,0.0,-0.31,0.00019,22.48633]
[1780152419585,28.41,73871.35,0.0,-0.30982,0.00019,22.48078]
[1780152424894,28.4,73870.63,0.0,-0.30992,0.00019,22.48371]
[1780152430463,28.39,73870.08,0.0,-0.30999,0.00019,22.48589]
[1780152435890,28.38,73871.33,0.0,-0.30969,0.00019,22.47676]
[1780152440925,28.38,73869.7,0.0,-0.30997,0.0002,22.48504]
[1780152445960,28.37,73869.35,0.0,-0.30999,0.0002,22.48582]
[1780152452005,28.36,73869.08,0.0,-0.30998,0.0002,22.48234]
[1780152458044,28.35,73874.09,0.0,-0.30896,0.00019,22.45151]
[1780152465093,28.35,73873.94,0.0,-0.30894,0.00019,22.45092]
[1780152470130,28.34,73876.55,0.0,-0.3084,0.00019,22.43454]
[1780152475243,28.34,73874.38,0.0,-0.30879,0.0002,22.4464]
[1780152481798,28.33,73874.23,0.0,-0.30879,0.0002,22.44635]
[1780152487246,28.32,73878.03,0.0,-0.30801,0.00019,22.42265]
[1780152492282,28.32,73885.03,0.0,-0.30663,0.00019,22.38028]
[1780152494090,28.32,73884.87,0.0,-0.30665,0.00019,22.3811]
[1780152494411,28.32,73884.87,0.0,-0.30665,0.00019,22.3811]
[1780152494510,28.32,73884.87,0.0,-0.30665,0.00019,22.3811]
[1780152494809,28.32,73888.57,0.0,-0.30593,0.00019,22.35872]
[1780152495384,28.32,73899.07,0.0,-0.30389,0.00019,22.29562]
[1780152498392,28.32,73904.15,0.0,-0.30289,0.00019,22.26448]
[1780152503478,28.31,73904.71,0.0,-0.30277,0.00019,22.26071]
[1780152507145,28.31,73909.29,0.0,-0.30188,0.00019,22.23255]
[1780152507158,28.31,73909.29,0.0,-0.30188,0.00019,22.23255]
[1780152507817,28.31,73909.26,0.0,-0.30188,0.00019,22.23261]
[1780152512821,28.31,73909.89,0.0,-0.30173,0.00019,22.22487]
[1780152514856,28.31,73918.86,0.0,-0.29999,0.00019,22.16967]
[1780152519902,28.31,73926.65,0.0,-0.29848,0.00019,22.12129]
[1780152524906,28.31,73931.0,0.0,-0.29764,0.00019,22.0942]
[1780152529926,28.31,73928.48,0.0,-0.29812,0.00019,22.10967]
[1780152534932,28.31,73933.91,0.0,-0.29707,0.00019,22.07582]
[1780152539951,28.3,73935.77,0.0,-0.29671,0.00019,22.06413]
[1780152544998,28.3,73935.83,0.0,-0.2967,0.00019,22.06365]
[1780152546856,28.3,73927.4,0.0,-0.29831,0.00019,22.11592]
[1780152548828,28.3,73918.27,0.0,-0.30006,0.00019,22.17201]
[1780152553867,28.3,73913.4,0.0,-0.30099,0.00019,22.20133]
[1780152555840,28.3,73903.17,0.0,-0.30296,0.00019,22.26342]
[1780152558355,28.3,73900.25,0.0,-0.30352,0.00019,22.28095]
[1780152558758,28.3,73900.48,0.0,-0.30347,0.00019,22.27955]
[1780152563794,28.3,73894.87,0.0,-0.30454,0.00019,22.31287]
[1780152570843,28.29,73894.03,0.0,-0.30469,0.00019,22.31731]
[1780152576884,28.29,73898.25,0.0,-0.30383,0.00019,22.28775]
[1780152583933,28.29,73898.51,0.0,-0.30376,0.00019,22.28561]
[1780152589975,28.28,73896.0,0.0,-0.30424,0.00019,22.30031]
[1780152595011,28.28,73895.8,0.0,-0.30426,0.00019,22.30116]
[1780152600206,28.28,73895.79,0.0,-0.30426,0.00019,22.30095]
[1780152606437,28.28,73894.0,0.0,-0.30459,0.00019,22.31133]
[1780152612607,28.28,73887.2,0.0,-0.3059,0.00019,22.35163]
[1780152618176,28.27,73886.23,0.0,-0.30606,0.00019,22.35671]
[1780152620476,28.27,73876.28,0.0,-0.308,0.0002,22.41582]
[1780152625526,28.27,73870.61,0.0,-0.30909,0.0002,22.44902]
[1780152630765,28.27,73867.12,0.0,-0.30976,0.0002,22.469]
[1780152635784,28.26,73866.98,0.0,-0.30975,0.0002,22.46591]
[1780152637449,28.26,73862.78,0.0,-0.31056,0.0002,22.49024]
[1780152637685,28.26,73862.78,0.0,-0.31056,0.0002,22.49024]
[1780152637782,28.26,73862.83,0.0,-0.31055,0.0002,22.48995]
[1780152639549,28.26,73860.84,0.0,-0.31095,0.0002,22.50173]
[1780152639655,28.26,73860.04,0.0,-0.31111,0.0002,22.50652]
[1780152644980,28.27,73860.04,0.0,-0.31112,0.0002,22.50704]
[1780152651408,28.27,73860.51,0.0,-0.31107,0.0002,22.50557]
[1780152656957,28.28,73856.04,0.0,-0.31197,0.0002,22.53226]
[1780152657990,28.28,73857.26,0.0,-0.31174,0.0002,22.52543]
[1780152658865,28.28,73857.8,0.0,-0.31164,0.0002,22.52257]
[1780152663886,28.28,73864.02,0.0,-0.31043,0.0002,22.48645]
[1780152668892,28.29,73867.42,0.0,-0.30979,0.0002,22.46725]
[1780152673947,28.29,73867.72,0.0,-0.30975,0.0002,22.46604]
[1780152677015,28.29,73860.3,0.0,-0.31122,0.0002,22.51013]
[1780152682026,28.29,73860.8,0.0,-0.31114,0.0002,22.50767]
[1780152687091,28.3,73860.88,0.0,-0.31114,0.0002,22.5077]
[1780152692106,28.3,73860.53,0.0,-0.3112,0.0002,22.50672]
[1780152697129,28.3,73859.84,0.0,-0.31135,0.0002,22.51126]
[1780152699138,28.3,73854.47,0.0,-0.31241,0.0002,22.54272]
[1780152699942,28.3,73854.16,0.0,-0.31248,0.0002,22.54466]
[1780152704967,28.31,73849.61,0.0,-0.31338,0.0002,22.57141]
[1780152709991,28.31,73849.57,0.0,-0.31341,0.0002,22.57224]
[1780152715005,28.31,73848.43,0.0,-0.31365,0.0002,22.57928]
[1780152717484,28.31,73848.02,0.0,-0.31373,0.0002,22.58177]
[1780152717663,28.31,73848.02,0.0,-0.31373,0.0002,22.58177]
[1780152718034,28.31,73847.78,0.0,-0.31378,0.0002,22.58318]
[1780152723048,28.31,73848.96,0.0,-0.31355,0.0002,22.57648]
[1780152728055,28.31,73850.06,0.0,-0.31334,0.0002,22.57024]
[1780152733084,28.31,73850.65,0.0,-0.31323,0.0002,22.56693]
[1780152738131,28.32,73848.82,0.0,-0.31359,0.0002,22.57757]
[1780152743161,28.31,73847.38,0.0,-0.31387,0.0002,22.58584]
[1780152748195,28.32,73843.91,0.0,-0.31456,0.0002,22.60592]
[1780152753214,28.32,73842.43,0.0,-0.31483,0.0002,22.61099]
[1780152758220,28.32,73839.1,0.0,-0.31549,0.0002,22.63015]
[1780152763230,28.32,73835.06,0.0,-0.31628,0.0002,22.65307]
[1780152768240,28.31,73834.06,0.0,-0.31647,0.0002,22.65856]
[1780152773241,28.31,73833.96,0.0,-0.31649,0.0002,22.65898]
[1780152778249,28.31,73834.13,0.0,-0.31645,0.0002,22.65792]
[1780152783276,28.31,73834.25,0.0,-0.31643,0.0002,22.65718]
[1780152788279,28.31,73833.58,0.0,-0.31656,0.0002,22.66098]
[1780152793284,28.31,73832.98,0.0,-0.31667,0.0002,22.66434]
[1780152798306,28.31,73832.16,0.0,-0.31683,0.0002,22.66892]
[1780152798586,28.31,73832.16,0.0,-0.31683,0.0002,22.66892]
[1780152798724,28.31,73831.62,0.0,-0.31694,0.0002,22.67199]
[1780152804482,28.31,73837.36,0.0,-0.31581,0.0002,22.63927]
[1780152809515,28.31,73838.24,0.0,-0.31563,0.0002,22.63427]
[1780152815558,28.31,73837.92,0.0,-0.31568,0.0002,22.63259]
[1780152820599,28.31,73837.06,0.0,-0.31585,0.0002,22.63751]
[1780152826641,28.31,73836.94,0.0,-0.31587,0.0002,22.6382]
[1780152831676,28.31,73836.47,0.0,-0.31596,0.0002,22.64087]
[1780152836710,28.31,73836.19,0.0,-0.31602,0.0002,22.64242]
[1780152841747,28.31,73833.96,0.0,-0.31645,0.0002,22.65506]
[1780152846782,28.31,73833.75,0.0,-0.31649,0.0002,22.65614]
[1780152851815,28.31,73834.76,0.0,-0.31629,0.0002,22.65027]
[1780152857922,28.31,73834.69,0.0,-0.3163,0.0002,22.65051]
[1780152863902,28.31,73838.16,0.0,-0.31561,0.0002,22.63055]
[1780152868935,28.31,73837.2,0.0,-0.31579,0.0002,22.63596]
[1780152874035,28.31,73836.57,0.0,-0.31589,0.0002,22.63593]
[1780152883397,28.31,73836.32,0.0,-0.31594,0.0002,22.63726]
[1780152891180,28.3,73834.08,0.0,-0.31637,0.0002,22.64972]
[1780152897101,28.3,73834.24,0.0,-0.31633,0.0002,22.64854]
[1780152902170,28.3,73833.89,0.0,-0.31639,0.0002,22.65026]
[1780152906993,28.3,73833.96,0.0,-0.31637,0.0002,22.64971]
[1780152907203,28.3,73834.07,0.0,-0.31635,0.0002,22.64905]
[1780152914254,28.3,73835.31,0.0,-0.3161,0.0002,22.64176]
[1780152919288,28.3,73838.8,0.0,-0.31541,0.0002,22.62168]
[1780152924322,28.29,73839.59,0.0,-0.31522,0.0002,22.61633]
[1780152929357,28.29,73836.82,0.0,-0.31573,0.0002,22.63102]
[1780152931632,28.28,73833.53,0.0,-0.31636,0.0002,22.64915]
[1780152931654,28.28,73832.52,0.0,-0.31654,0.0002,22.65131]
[1780152934392,28.28,73822.76,0.0,-0.31846,0.0002,22.7065]
[1780152939489,28.28,73822.37,0.0,-0.31853,0.0002,22.70831]
[1780152946477,28.28,73822.27,0.0,-0.31853,0.0002,22.70842]
[1780152951735,28.28,73821.99,0.0,-0.31858,0.0002,22.70975]
[1780152952166,28.28,73821.99,0.0,-0.31858,0.0002,22.70975]
[1780152952218,28.28,73821.99,0.0,-0.31858,0.0002,22.70975]
[1780152952258,28.27,73822.72,0.0,-0.31843,0.0002,22.7055]
[1780152953525,28.27,73833.12,0.0,-0.31637,0.0002,22.64637]
[1780152956438,28.27,73838.87,0.0,-0.31523,0.0002,22.61342]
[1780152956547,28.27,73839.4,0.0,-0.31512,0.0002,22.61033]
[1780152962050,28.27,73840.85,0.0,-0.31483,0.0002,22.60179]
[1780152962352,28.27,73841.92,0.0,-0.31462,0.0002,22.59559]
[1780152962589,28.27,73841.92,0.0,-0.31462,0.0002,22.59555]
[1780152967623,28.27,73843.26,0.0,-0.31435,0.0002,22.58781]
[1780152972662,28.27,73844.2,0.0,-0.31417,0.0002,22.58243]
[1780152978705,28.27,73845.6,0.0,-0.31389,0.0002,22.57439]
[1780152983741,28.27,73846.5,0.0,-0.31372,0.0002,22.56922]
[1780152988997,28.27,73845.42,0.0,-0.31393,0.0002,22.57544]
[1780152994817,28.27,73847.27,0.0,-0.31354,0.0002,22.56125]
[1780153000182,28.27,73847.96,0.0,-0.31341,0.0002,22.55728]
[1780153006257,28.27,73849.35,0.0,-0.31314,0.0002,22.54928]
[1780153011533,28.27,73849.22,0.0,-0.31317,0.0002,22.5501]
[1780153016973,28.27,73849.65,0.0,-0.31308,0.0002,22.54766]
[1780153023015,28.27,73850.2,0.0,-0.31298,0.0002,22.54452]
[1780153029057,28.27,73851.06,0.0,-0.31281,0.0002,22.53959]
[1780153035098,28.27,73849.49,0.0,-0.31312,0.0002,22.54877]
[1780153040204,28.27,73845.68,0.0,-0.31387,0.0002,22.57087]
[1780153046175,28.28,73843.62,0.0,-0.31428,0.0002,22.5828]
[1780153051211,28.28,73842.46,0.0,-0.31449,0.0002,22.586]
[1780153056245,28.28,73841.59,0.0,-0.31466,0.0002,22.59104]
[1780153061283,28.28,73840.9,0.0,-0.3148,0.0002,22.59506]
[1780153068332,28.28,73839.41,0.0,-0.3151,0.0002,22.60367]
[1780153073367,28.28,73838.48,0.0,-0.31528,0.0002,22.60902]
[1780153078401,28.28,73835.84,0.0,-0.3158,0.0002,22.62415]
[1780153083895,28.28,73835.23,0.0,-0.31592,0.0002,22.6276]
[1780153084350,28.28,73836.33,0.0,-0.3157,0.0002,22.62129]
[1780153088342,28.28,73837.74,0.0,-0.31542,0.0002,22.6132]
[1780153088354,28.28,73837.74,0.0,-0.31542,0.0002,22.6132]
[1780153088372,28.28,73837.74,0.0,-0.31542,0.0002,22.61314]
[1780153097535,28.27,73839.25,0.0,-0.31511,0.0002,22.60396]
[1780153102569,28.27,73841.4,0.0,-0.31467,0.0002,22.59129]
[1780153108279,28.22,73843.19,0.0,-0.31402,0.0002,22.57189]
[1780153113647,28.21,73841.77,0.0,-0.31423,0.0002,22.57484]
[1780153118682,28.2,73839.93,0.0,-0.31455,0.0002,22.58406]
[1780153123813,28.2,73839.72,0.0,-0.31456,0.0002,22.58444]
[1780153123921,28.2,73839.72,0.0,-0.31456,0.0002,22.58444]
[1780153123995,28.19,73839.72,0.0,-0.31454,0.0002,22.58389]
[1780153126769,28.19,73839.72,0.0,-0.31453,0.0002,22.58362]
[1780153127376,28.19,73841.33,0.0,-0.31419,0.0002,22.57349]
[1780153133787,28.18,73841.41,0.0,-0.31412,0.0002,22.57141]
[1780153138823,28.17,73842.73,0.0,-0.31381,0.0002,22.56242]
[1780153144226,28.17,73843.07,0.0,-0.31371,0.0002,22.55938]
[1780153149900,28.16,73844.19,0.0,-0.31343,0.0002,22.55102]
[1780153157957,28.14,73844.97,0.0,-0.31321,0.0002,22.54438]
[1780153163000,28.14,73845.43,0.0,-0.31308,0.0002,22.54043]
[1780153168031,28.13,73846.93,0.0,-0.31274,0.0002,22.53044]
[1780153173066,28.12,73847.15,0.0,-0.31264,0.0002,22.52442]
[1780153178148,28.12,73848.34,0.0,-0.31237,0.0002,22.51652]
[1780153184145,28.11,73848.96,0.0,-0.3122,0.0002,22.51129]
[1780153190185,28.1,73849.15,0.0,-0.31212,0.0002,22.50884]
[1780153201114,28.1,73849.46,0.0,-0.31203,0.0002,22.50614]
[1780153206223,28.08,73858.54,0.0,-0.31016,0.0002,22.4503]
[1780153208295,28.08,73864.0,0.0,-0.30907,0.0002,22.41753]
[1780153208313,28.08,73864.0,0.0,-0.30907,0.0002,22.41753]
[1780153209552,28.08,73859.86,0.0,-0.30988,0.0002,22.442]
[1780153210481,28.08,73851.41,0.0,-0.31155,0.0002,22.49191]
[1780153215482,28.08,73851.58,0.0,-0.31149,0.0002,22.49006]
[1780153220503,28.07,73852.52,0.0,-0.31127,0.0002,22.48356]
[1780153225526,28.07,73853.49,0.0,-0.31106,0.0002,22.47709]
[1780153230527,28.06,73854.6,0.0,-0.31081,0.0002,22.46949]
[1780153235530,28.06,73854.61,0.0,-0.31076,0.0002,22.46521]
[1780153235699,28.06,73854.61,0.0,-0.31075,0.0002,22.46488]
[1780153236535,28.06,73854.84,0.0,-0.3107,0.0002,22.46336]
[1780153238186,28.06,73855.08,0.0,-0.31065,0.0002,22.46178]
[1780153238200,28.06,73855.08,0.0,-0.31065,0.0002,22.46178]
[1780153238550,28.05,73857.38,0.0,-0.31019,0.0002,22.44802]
[1780153240811,28.04,73859.42,0.0,-0.3097,0.0002,22.43323]
[1780153240839,28.04,73859.42,0.0,-0.3097,0.0002,22.43323]
[1780153242488,28.03,73859.21,0.0,-0.3097,0.0002,22.43317]
[1780153242492,28.03,73858.48,0.0,-0.3098,0.0002,22.43619]
[1780153247499,28.01,73857.95,0.0,-0.30979,0.0002,22.43555]
[1780153252524,28.0,73858.79,0.0,-0.30959,0.0002,22.42971]
[1780153257544,28.0,73858.62,0.0,-0.3096,0.0002,22.42988]
[1780153262613,27.99,73864.79,0.0,-0.30836,0.0002,22.39227]
[1780153265451,27.99,73864.66,0.0,-0.30837,0.0002,22.39263]
[1780153265494,27.99,73864.37,0.0,-0.30843,0.0002,22.39436]
[1780153269467,27.99,73866.58,0.0,-0.30797,0.0002,22.38058]
[1780153269485,27.99,73866.58,0.0,-0.30797,0.0002,22.38058]
[1780153271262,27.99,73865.87,0.0,-0.30811,0.0002,22.38471]
[1780153271332,27.99,73865.87,0.0,-0.30811,0.0002,22.38471]
[1780153276815,27.98,73865.58,0.0,-0.30814,0.0002,22.38555]
[1780153281910,27.98,73865.58,0.0,-0.30811,0.0002,22.38474]
[1780153285869,27.98,73865.59,0.0,-0.3081,0.0002,22.3842]
[1780153285878,27.98,73865.59,0.0,-0.3081,0.0002,22.3842]
[1780153286067,27.98,73869.09,0.0,-0.3074,0.0002,22.36302]
[1780153291725,27.97,73868.3,0.0,-0.30753,0.0002,22.36697]
[1780153296799,27.97,73867.98,0.0,-0.30755,0.0002,22.36447]
[1780153304009,27.96,73867.32,0.0,-0.30763,0.0002,22.36699]
[1780153309041,27.95,73867.55,0.0,-0.30756,0.0002,22.36468]
[1780153314078,27.95,73867.0,0.0,-0.30764,0.0002,22.36705]
[1780153320123,27.94,73861.25,0.0,-0.30875,0.0002,22.40073]
[1780153326162,27.94,73858.18,0.0,-0.30931,0.0002,22.41756]
[1780153328861,27.94,73857.97,0.0,-0.30934,0.0002,22.41848]
[1780153329594,27.93,73852.17,0.0,-0.31048,0.0002,22.45271]
[1780153329674,27.93,73852.17,0.0,-0.31048,0.0002,22.45271]
[1780153330656,27.93,73842.63,0.0,-0.31238,0.0002,22.50924]
[1780153330903,27.93,73842.63,0.0,-0.31238,0.0002,22.50924]
[1780153330920,27.93,73842.63,0.0,-0.31238,0.0002,22.50924]
[1780153331651,27.93,73839.79,0.0,-0.31295,0.0002,22.52597]
[1780153337239,27.93,73839.05,0.0,-0.31306,0.0002,22.52938]
[1780153342336,27.92,73836.6,0.0,-0.31352,0.0002,22.54286]
[1780153348319,27.92,73836.34,0.0,-0.31354,0.0002,22.54331]
[1780153353354,27.91,73834.41,0.0,-0.31388,0.0002,22.55018]
[1780153358388,27.91,73836.44,0.0,-0.31344,0.0002,22.53737]
[1780153363423,27.9,73837.84,0.0,-0.31313,0.0002,22.52824]
[1780153368459,27.9,73839.67,0.0,-0.31274,0.0002,22.51656]
[1780153373494,27.89,73834.91,0.0,-0.31367,0.0002,22.54405]
[1780153378530,27.89,73833.05,0.0,-0.31401,0.0002,22.554]
[1780153383570,27.88,73828.7,0.0,-0.31485,0.0002,22.57844]
[1780153388599,27.88,73827.36,0.0,-0.31511,0.0002,22.58588]
[1780153391521,27.88,73825.6,0.0,-0.31547,0.0002,22.59627]
[1780153391688,27.88,73823.65,0.0,-0.31586,0.0002,22.60767]
[1780153392594,27.88,73823.65,0.0,-0.31586,0.0002,22.60767]
[1780153392649,27.88,73822.33,0.0,-0.31613,0.0002,22.6154]
[1780153397669,27.89,73820.0,0.0,-0.3166,0.0002,22.62917]
[1780153402705,27.89,73816.44,0.0,-0.31733,0.0002,22.64999]
[1780153407741,27.89,73816.12,0.0,-0.3174,0.0002,22.65201]
[1780153412829,27.89,73815.41,0.0,-0.31752,0.0002,22.65273]
[1780153419809,27.89,73815.0,0.0,-0.31761,0.0002,22.65521]
[1780153425603,27.89,73813.36,0.0,-0.31795,0.0002,22.66485]
[1780153425692,27.89,73813.11,0.0,-0.31798,0.0002,22.66587]
[1780153426841,27.89,73813.11,0.0,-0.31798,0.0002,22.66567]
[1780153426851,27.89,73813.11,0.0,-0.31798,0.0002,22.66567]
[1780153427134,27.89,73813.11,0.0,-0.31798,0.0002,22.66567]
[1780153427174,27.89,73813.11,0.0,-0.31798,0.0002,22.66567]
[1780153427935,27.89,73813.55,0.0,-0.31788,0.0002,22.66294]
[1780153429671,27.89,73813.55,0.0,-0.31788,0.0002,22.66294]
[1780153429734,27.88,73812.71,0.0,-0.31804,0.0002,22.66736]
[1780153433561,27.88,73821.16,0.0,-0.31632,0.0002,22.61806]
[1780153433796,27.88,73821.16,0.0,-0.31632,0.0002,22.61806]
[1780153434770,27.88,73821.01,0.0,-0.31634,0.0002,22.61855]
[1780153435718,27.88,73821.01,0.0,-0.31634,0.0002,22.61855]
[1780153435726,27.88,73821.01,0.0,-0.31634,0.0002,22.61855]
[1780153435739,27.88,73820.86,0.0,-0.31636,0.0002,22.6192]
[1780153440751,27.87,73820.86,0.0,-0.31633,0.0002,22.61839]
[1780153445769,27.87,73811.23,0.0,-0.31823,0.0002,22.67283]
[1780153450786,27.86,73812.11,0.0,-0.31803,0.0002,22.66694]
[1780153455812,27.85,73810.43,0.0,-0.31833,0.0002,22.67533]
[1780153460829,27.85,73810.9,0.0,-0.3182,0.0002,22.67163]
[1780153465780,27.84,73800.46,0.0,-0.32028,0.0002,22.73055]
[1780153470795,27.84,73801.85,0.0,-0.32,0.0002,22.72257]
[1780153475796,27.84,73803.22,0.0,-0.3197,0.0002,22.71114]
[1780153480818,27.84,73804.12,0.0,-0.31949,0.0002,22.70521]
[1780153485829,27.83,73804.49,0.0,-0.31936,0.0002,22.70155]
[1780153490561,27.82,73804.48,0.0,-0.31933,0.0002,22.70056]
[1780153490723,27.82,73804.67,0.0,-0.31929,0.0002,22.69947]
[1780153497003,27.82,73798.6,0.0,-0.32051,0.0002,22.7338]
[1780153503017,27.82,73799.34,0.0,-0.32035,0.0002,22.72943]
[1780153508445,27.81,73808.49,0.0,-0.31847,0.0002,22.67623]
[1780153513478,27.81,73807.98,0.0,-0.31853,0.0002,22.67787]
[1780153516501,27.8,73800.02,0.0,-0.32013,0.0002,22.72304]
[1780153522391,27.8,73801.05,0.0,-0.31991,0.0002,22.71676]
[1780153527453,27.8,73803.59,0.0,-0.31937,0.0002,22.70164]
[1780153533686,27.79,73802.9,0.0,-0.31947,0.0002,22.70136]
[1780153543689,27.79,73802.57,0.0,-0.31951,0.0002,22.70248]
[1780153548724,27.79,73802.46,0.0,-0.31952,0.0002,22.70272]
[1780153553827,27.79,73806.06,0.0,-0.31878,0.0002,22.68172]
[1780153559963,27.79,73806.06,0.0,-0.31878,0.0002,22.68172]
[1780153565844,27.78,73805.77,0.0,-0.31882,0.0002,22.68275]
[1780153574067,27.78,73804.35,0.0,-0.3191,0.0002,22.6907]
[1780153579241,27.78,73802.25,0.0,-0.31951,0.0002,22.70233]
[1780153585351,27.78,73797.76,0.0,-0.32041,0.0002,22.72775]
[1780153591428,27.78,73798.57,0.0,-0.32024,0.0002,22.723]
[1780153596519,27.78,73800.78,0.0,-0.31977,0.0002,22.70666]
[1780153602097,27.77,73800.65,0.0,-0.31979,0.0002,22.70723]
[1780153607602,27.77,73800.85,0.0,-0.31974,0.0002,22.706]
[1780153608191,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608238,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608250,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608650,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608659,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608721,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608767,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608865,27.77,73800.86,0.0,-0.31974,0.0002,22.70592]
[1780153608859,27.77,73794.07,0.0,-0.32112,0.0002,22.74462]
[1780153608984,27.77,73794.07,0.0,-0.32112,0.0002,22.74462]
[1780153609105,27.77,73794.07,0.0,-0.32112,0.0002,22.74462]
[1780153609246,27.77,73794.07,0.0,-0.32112,0.0002,22.74462]
[1780153609316,27.77,73794.07,0.0,-0.32112,0.0002,22.74462]
[1780153609475,27.77,73794.07,0.0,-0.32112,0.0002,22.74462]
[1780153609480,27.77,73784.89,0.0,-0.32298,0.0002,22.79654]
[1780153612169,27.77,73798.54,0.0,-0.32021,0.0002,22.71912]
[1780153613600,27.77,73798.54,0.0,-0.32021,0.0002,22.71912]
[1780153613854,27.77,73799.8,0.0,-0.31995,0.0002,22.71192]
[1780153614802,27.77,73799.8,0.0,-0.31995,0.0002,22.71192]
[1780153614903,27.77,73799.43,0.0,-0.32003,0.0002,22.71401]
[1780153619931,27.77,73799.38,0.0,-0.32004,0.0002,22.71432]
[1780153624934,27.77,73805.32,0.0,-0.31883,0.0002,22.68012]
[1780153629950,27.77,73807.35,0.0,-0.31842,0.0002,22.66838]
[1780153634972,27.77,73807.36,0.0,-0.31841,0.0002,22.6683]
[1780153639986,27.77,73807.26,0.0,-0.31843,0.0002,22.66882]
[1780153645022,27.77,73807.04,0.0,-0.31847,0.0002,22.67002]
[1780153650050,27.77,73805.85,0.0,-0.31871,0.0002,22.67675]
[1780153655078,27.77,73805.27,0.0,-0.3188,0.0002,22.67642]
[1780153658924,27.77,73798.21,0.0,-0.32023,0.0002,22.71669]
[1780153663969,27.77,73797.78,0.0,-0.32031,0.0002,22.71911]
[1780153668990,27.77,73797.8,0.0,-0.32031,0.0002,22.71888]
[1780153673993,27.77,73797.88,0.0,-0.32029,0.0002,22.71839]
[1780153679006,27.77,73798.22,0.0,-0.32022,0.0002,22.71645]
[1780153684036,27.77,73795.54,0.0,-0.32076,0.0002,22.7317]
[1780153689062,27.77,73797.24,0.0,-0.32042,0.0002,22.722]
[1780153694086,27.77,73795.88,0.0,-0.32069,0.0002,22.72975]
[1780153696046,27.77,73803.56,0.0,-0.31914,0.0002,22.68585]
[1780153701057,27.77,73806.7,0.0,-0.31851,0.0002,22.668]
[1780153706089,27.77,73806.57,0.0,-0.31854,0.0002,22.66897]
[1780153711094,27.77,73805.85,0.0,-0.31867,0.0002,22.6698]
[1780153716105,27.77,73805.34,0.0,-0.31878,0.0002,22.67292]
[1780153721127,27.77,73804.72,0.0,-0.31891,0.0002,22.67665]
[1780153726137,27.77,73804.72,0.0,-0.31892,0.0002,22.67681]
[1780153731172,27.77,73804.27,0.0,-0.31902,0.0002,22.67954]
[1780153736189,27.78,73804.27,0.0,-0.31902,0.0002,22.67968]
[1780153741220,27.78,73804.27,0.0,-0.31903,0.0002,22.67982]
[1780153746244,27.78,73804.07,0.0,-0.31907,0.0002,22.6811]
[1780153751246,27.78,73802.35,0.0,-0.31942,0.0002,22.69109]
[1780153756273,27.78,73802.4,0.0,-0.31942,0.0002,22.69092]
[1780153756687,27.78,73802.4,0.0,-0.31942,0.0002,22.69092]
[1780153757005,27.78,73800.38,0.0,-0.31983,0.0002,22.70249]
[1780153757455,27.78,73800.38,0.0,-0.31983,0.0002,22.70249]
[1780153757465,27.78,73800.38,0.0,-0.31983,0.0002,22.70249]
[1780153757467,27.78,73800.38,0.0,-0.31983,0.0002,22.70249]
[1780153757598,27.78,73798.94,0.0,-0.32012,0.0002,22.71072]
[1780153760428,27.78,73796.26,0.0,-0.32066,0.0002,22.726]
[1780153760866,27.78,73794.94,0.0,-0.32093,0.0002,22.73351]
[1780153764990,27.78,73805.28,0.0,-0.31883,0.0002,22.67442]
[1780153771278,27.78,73806.07,0.0,-0.31866,0.0002,22.66657]
[1780153778781,27.78,73806.33,0.0,-0.31861,0.0002,22.66522]
[1780153784371,27.78,73805.95,0.0,-0.3187,0.0002,22.66772]
[1780153787360,27.78,73809.46,0.0,-0.31799,0.0002,22.64759]
[1780153787384,27.78,73809.46,0.0,-0.31799,0.0002,22.64759]
[1780153788068,27.78,73811.24,0.0,-0.31764,0.0002,22.63743]
[1780153793092,27.79,73810.91,0.0,-0.31771,0.0002,22.63963]
[1780153798120,27.79,73806.54,0.0,-0.3186,0.0002,22.66502]
[1780153803148,27.79,73809.58,0.0,-0.318,0.0002,22.64776]
[1780153808196,27.79,73815.98,0.0,-0.31672,0.0002,22.61118]
[1780153813220,27.79,73815.27,0.0,-0.31688,0.0002,22.61574]
[1780153818245,27.8,73815.21,0.0,-0.3169,0.0002,22.6165]
[1780153820309,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820317,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820499,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820519,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820632,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820698,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820910,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820938,27.8,73814.96,0.0,-0.31696,0.0002,22.61806]
[1780153820947,27.8,73814.93,0.0,-0.31696,0.0002,22.61824]
[1780153821362,27.8,73814.93,0.0,-0.31696,0.0002,22.61824]
[1780153822508,27.8,73814.93,0.0,-0.31697,0.0002,22.61829]
[1780153822714,27.8,73814.78,0.0,-0.317,0.0002,22.61922]
[1780153823243,27.8,73814.78,0.0,-0.317,0.0002,22.61922]
[1780153823260,27.8,73814.78,0.0,-0.317,0.0002,22.61922]
[1780153823263,27.8,73814.78,0.0,-0.317,0.0002,22.61922]
[1780153824153,27.8,73814.78,0.0,-0.317,0.0002,22.61933]
[1780153829169,27.8,73814.5,0.0,-0.31707,0.0002,22.62119]
[1780153833087,27.8,73821.86,0.0,-0.31556,0.0002,22.57477]
[1780153838098,27.8,73822.29,0.0,-0.31545,0.0002,22.57168]
[1780153843108,27.79,73824.11,0.0,-0.31506,0.0002,22.56027]
[1780153848118,27.79,73823.91,0.0,-0.31508,0.0002,22.56082]
[1780153853165,27.78,73819.17,0.0,-0.316,0.0002,22.58751]
[1780153858219,27.78,73817.91,0.0,-0.31623,0.0002,22.59384]
[1780153863267,27.77,73817.06,0.0,-0.31637,0.0002,22.59797]
[1780153868273,27.77,73822.33,0.0,-0.31528,0.0002,22.5665]
[1780153868744,27.77,73822.33,0.0,-0.31528,0.0002,22.5665]
[1780153868793,27.77,73822.33,0.0,-0.31528,0.0002,22.5665]
[1780153868965,27.77,73822.33,0.0,-0.31528,0.0002,22.5665]
[1780153874004,27.76,73824.38,0.0,-0.31485,0.0002,22.55388]
[1780153878434,27.76,73827.92,0.0,-0.31412,0.0002,22.53264]
[1780153878572,27.76,73827.92,0.0,-0.31412,0.0002,22.53264]
[1780153879035,27.76,73828.75,0.0,-0.31395,0.0002,22.52766]
[1780153880363,27.76,73831.64,0.0,-0.31337,0.0002,22.51049]
[1780153881050,27.76,73831.69,0.0,-0.31335,0.0002,22.51007]
[1780153886141,27.76,73832.12,0.0,-0.31324,0.0002,22.50682]
[1780153891257,27.75,73831.94,0.0,-0.31324,0.0002,22.50374]
[1780153893398,27.75,73833.0,0.0,-0.31302,0.0002,22.49725]
[1780153893407,27.75,73833.0,0.0,-0.31302,0.0002,22.49725]
[1780153894143,27.75,73834.03,0.0,-0.31281,0.0002,22.49105]
[1780153899178,27.75,73834.65,0.0,-0.31267,0.0002,22.48685]
[1780153903579,27.75,73835.15,0.0,-0.31255,0.0002,22.48348]
[1780153904213,27.74,73835.37,0.0,-0.31251,0.0002,22.48207]
[1780153904645,27.74,73835.37,0.0,-0.31251,0.0002,22.48207]
[1780153904727,27.74,73835.37,0.0,-0.31251,0.0002,22.48207]
[1780153905221,27.74,73835.4,0.0,-0.3125,0.0002,22.48179]
[1780153906227,27.74,73842.68,0.0,-0.31103,0.0002,22.43839]
[1780153908407,27.74,73845.67,0.0,-0.31043,0.0002,22.42038]
[1780153908417,27.74,73845.67,0.0,-0.31043,0.0002,22.42038]
[1780153908507,27.74,73845.67,0.0,-0.31043,0.0002,22.42038]
[1780153909249,27.74,73845.98,0.0,-0.31037,0.0002,22.41846]
[1780153910445,27.74,73846.13,0.0,-0.31033,0.0002,22.41749]
[1780153911262,27.74,73846.53,0.0,-0.31025,0.0002,22.41503]
[1780153916825,27.74,73847.91,0.0,-0.30997,0.0002,22.40649]
[1780153919659,27.74,73848.93,0.0,-0.30976,0.0002,22.40019]
[1780153919670,27.74,73848.93,0.0,-0.30976,0.0002,22.40019]
[1780153919980,27.74,73850.89,0.0,-0.30936,0.0002,22.38834]
[1780153921216,27.74,73850.89,0.0,-0.30936,0.0002,22.38834]
[1780153921256,27.74,73852.07,0.0,-0.30912,0.0002,22.38116]
[1780153924186,27.74,73860.65,0.0,-0.30741,0.0002,22.32923]
[1780153929219,27.74,73865.95,0.0,-0.30636,0.0002,22.29708]
[1780153934242,27.74,73867.21,0.0,-0.30611,0.0002,22.28961]
[1780153937058,27.74,73867.31,0.0,-0.3061,0.0002,22.28913]
[1780153937116,27.74,73867.31,0.0,-0.3061,0.0002,22.28913]
[1780153937756,27.74,73867.32,0.0,-0.3061,0.0002,22.28906]
[1780153937802,27.74,73863.28,0.0,-0.3069,0.0002,22.31374]
[1780153939193,27.74,73863.28,0.0,-0.3069,0.0002,22.31374]
[1780153939209,27.74,73851.45,0.0,-0.30926,0.0002,22.3853]
[1780153939858,27.74,73851.45,0.0,-0.30926,0.0002,22.3853]
[1780153940270,27.74,73851.28,0.0,-0.30929,0.0002,22.38625]
[1780153945294,27.74,73849.26,0.0,-0.30969,0.0002,22.39813]
[1780153950206,27.74,73857.68,0.0,-0.30799,0.0002,22.34699]
[1780153953605,27.74,73860.5,0.0,-0.30741,0.0002,22.32627]
[1780153953748,27.74,73861.41,0.0,-0.30723,0.0002,22.32074]
[1780153956575,27.74,73862.22,0.0,-0.30707,0.0002,22.31581]
[1780153956664,27.74,73862.22,0.0,-0.30707,0.0002,22.31581]
[1780153956705,27.74,73862.3,0.0,-0.30705,0.0002,22.31532]
[1780153962620,27.74,73863.57,0.0,-0.3068,0.0002,22.30756]
[1780153967657,27.74,73863.55,0.0,-0.3068,0.0002,22.30766]
[1780153972692,27.74,73863.4,0.0,-0.30683,0.0002,22.30853]
[1780153977723,27.74,73862.66,0.0,-0.30697,0.0002,22.31299]
[1780153982750,27.74,73861.16,0.0,-0.30727,0.0002,22.32205]
[1780153987783,27.74,73859.4,0.0,-0.30762,0.0002,22.33261]
[1780153995334,27.73,73853.84,0.0,-0.30872,0.0002,22.366]
[1780154000362,27.73,73861.19,0.0,-0.30724,0.0002,22.32095]
[1780154005363,27.73,73865.02,0.0,-0.30646,0.0002,22.29734]
[1780154008642,27.73,73865.34,0.0,-0.3064,0.0002,22.29525]
[1780154008663,27.73,73865.34,0.0,-0.3064,0.0002,22.29525]
[1780154013979,27.73,73866.39,0.0,-0.30615,0.0002,22.2849]
[1780154019014,27.73,73864.03,0.0,-0.30661,0.0002,22.29883]
[1780154024056,27.72,73864.25,0.0,-0.30655,0.0002,22.29699]
[1780154029102,27.72,73867.36,0.0,-0.30592,0.0002,22.27755]
[1780154031113,27.72,73877.98,0.0,-0.3038,0.0002,22.21211]
[1780154031827,27.72,73877.98,0.0,-0.3038,0.0002,22.21211]
[1780154032309,27.72,73879.99,0.0,-0.3034,0.0002,22.19962]
[1780154033308,27.72,73879.99,0.0,-0.3034,0.0002,22.19962]
[1780154033309,27.72,73886.16,0.0,-0.30217,0.0002,22.16134]
[1780154033517,27.72,73886.16,0.0,-0.30217,0.0002,22.16134]
[1780154034135,27.72,73886.2,0.0,-0.30217,0.0002,22.16107]
[1780154035316,27.72,73886.2,0.0,-0.30217,0.0002,22.16107]
[1780154035322,27.72,73886.2,0.0,-0.30217,0.0002,22.16107]
[1780154035354,27.72,73895.23,0.0,-0.30038,0.0002,22.10453]
[1780154035441,27.72,73895.23,0.0,-0.30038,0.0002,22.10453]
[1780154035761,27.72,73895.23,0.0,-0.30038,0.0002,22.10453]
[1780154036307,27.72,73895.07,0.0,-0.30041,0.0002,22.10553]
[1780154039995,27.72,73894.3,0.0,-0.30056,0.0002,22.11032]
[1780154040388,27.72,73894.16,0.0,-0.30059,0.0002,22.1112]
[1780154044295,27.72,73901.52,0.0,-0.29913,0.0002,22.06493]
[1780154048071,27.72,73907.01,0.0,-0.29805,0.0002,22.03012]
[1780154048334,27.72,73907.34,0.0,-0.29798,0.0002,22.02801]
[1780154050434,27.72,73912.96,0.0,-0.29688,0.0002,21.9923]
[1780154050444,27.72,73912.96,0.0,-0.29688,0.0002,21.9923]
[1780154050484,27.72,73912.96,0.0,-0.29688,0.0002,21.9923]
[1780154050515,27.72,73912.96,0.0,-0.29688,0.0002,21.9923]
[1780154051253,27.72,73913.11,0.0,-0.29684,0.0002,21.9913]
[1780154051923,27.72,73913.11,0.0,-0.29684,0.0002,21.9913]
[1780154051940,27.72,73913.11,0.0,-0.29684,0.0002,21.9913]
[1780154052260,27.72,73916.7,0.0,-0.29614,0.0002,21.9684]
[1780154055364,27.72,73924.37,0.0,-0.29463,0.0002,21.91916]
[1780154061020,27.72,73924.74,0.0,-0.29455,0.0002,21.91663]
[1780154062564,27.72,73927.26,0.0,-0.29406,0.0002,21.90035]
[1780154063337,27.72,73927.33,0.0,-0.29405,0.0002,21.89988]
[1780154064748,27.72,73928.14,0.0,-0.29389,0.0002,21.89464]
[1780154065350,27.72,73930.12,0.0,-0.2935,0.0002,21.88186]
[1780154068409,27.72,73943.43,0.0,-0.29091,0.00019,21.79561]
[1780154069932,27.72,73943.43,0.0,-0.29091,0.00019,21.79565]
[1780154070391,27.72,73947.75,0.0,-0.29007,0.00019,21.76753]
[1780154072405,27.72,73935.72,0.0,-0.29239,0.0002,21.84225]
[1780154073832,27.72,73934.93,0.0,-0.29254,0.0002,21.84732]
[1780154073848,27.72,73934.93,0.0,-0.29254,0.0002,21.84732]
[1780154074416,27.72,73933.61,0.0,-0.2928,0.0002,21.85587]
[1780154078212,27.72,73932.54,0.0,-0.293,0.0002,21.86256]
[1780154078229,27.72,73932.54,0.0,-0.293,0.0002,21.86256]
[1780154078235,27.72,73932.54,0.0,-0.293,0.0002,21.86256]
[1780154078356,27.72,73933.09,0.0,-0.29289,0.0002,21.85901]
[1780154081417,27.71,73932.61,0.0,-0.29298,0.0002,21.86201]
[1780154081446,27.71,73932.89,0.0,-0.29293,0.0002,21.86014]
[1780154081561,27.71,73932.89,0.0,-0.29293,0.0002,21.86014]
[1780154082213,27.71,73932.89,0.0,-0.29293,0.0002,21.86014]
[1780154082430,27.71,73935.69,0.0,-0.29238,0.0002,21.84197]
[1780154083433,27.71,73944.01,0.0,-0.29076,0.00019,21.78785]
[1780154085198,27.71,73941.81,0.0,-0.29119,0.00019,21.80221]
[1780154087247,27.71,73938.35,0.0,-0.29186,0.00019,21.8247]
[1780154087293,27.71,73944.46,0.0,-0.29067,0.00019,21.78493]
[1780154092717,27.71,73946.57,0.0,-0.29027,0.00019,21.77134]
[1780154092751,27.72,73947.39,0.0,-0.29011,0.00019,21.76602]
[1780154095899,27.72,73940.66,0.0,-0.29142,0.00019,21.81001]
[1780154096308,27.72,73940.66,0.0,-0.29142,0.00019,21.81001]
[1780154099081,27.72,73939.93,0.0,-0.29156,0.00019,21.81482]
[1780154099166,27.72,73939.54,0.0,-0.29164,0.00019,21.81736]
[1780154104635,27.74,73942.43,0.0,-0.29123,0.00019,21.80393]
[1780154107661,27.75,73934.45,0.0,-0.29287,0.00019,21.8586]
[1780154111758,27.75,73930.72,0.0,-0.29361,0.0002,21.88291]
[1780154111774,27.75,73928.48,0.0,-0.29405,0.0002,21.8974]
[1780154113698,27.75,73921.1,0.0,-0.29549,0.0002,21.94487]
[1780154119377,27.76,73920.87,0.0,-0.29554,0.0002,21.94651]
[1780154124945,27.76,73920.81,0.0,-0.29556,0.0002,21.94722]
[1780154131460,27.76,73919.21,0.0,-0.29589,0.0002,21.95768]
[1780154134159,27.76,73929.59,0.0,-0.29387,0.0002,21.8889]
[1780154139883,27.77,73930.77,0.0,-0.29366,0.0002,21.88207]
[1780154143907,27.77,73938.61,0.0,-0.29215,0.00019,21.83204]
[1780154148943,27.79,73945.04,0.0,-0.29104,0.00019,21.79533]
[1780154150002,27.79,73945.04,0.0,-0.29104,0.00019,21.79533]
[1780154150011,27.79,73945.04,0.0,-0.29104,0.00019,21.79533]
[1780154150014,27.79,73945.04,0.0,-0.29104,0.00019,21.79533]
[1780154150031,27.8,73944.85,0.0,-0.29112,0.00019,21.79779]
[1780154152923,27.8,73946.17,0.0,-0.29087,0.00019,21.78945]
[1780154153516,27.8,73948.27,0.0,-0.29046,0.00019,21.77592]
[1780154158520,27.8,73952.63,0.0,-0.28963,0.00019,21.7479]
[1780154163565,27.82,73956.49,0.0,-0.28899,0.00019,21.7265]
[1780154168224,27.84,73957.88,0.0,-0.28885,0.00019,21.72192]
[1780154168262,27.84,73957.88,0.0,-0.28885,0.00019,21.72192]
[1780154169487,27.84,73957.57,0.0,-0.28892,0.00019,21.72415]
[1780154169508,27.84,73956.58,0.0,-0.28911,0.00019,21.73082]
[1780154175126,27.84,73952.55,0.0,-0.28992,0.00019,21.75821]
[1780154177726,27.85,73952.46,0.0,-0.28995,0.00019,21.75916]
[1780154178194,27.85,73952.62,0.0,-0.28993,0.00019,21.7583]
[1780154184190,27.88,73951.19,0.0,-0.29041,0.00019,21.7748]
[1780154186203,27.88,73942.7,0.0,-0.2921,0.00019,21.83132]
[1780154191238,27.89,73941.08,0.0,-0.2924,0.00019,21.83864]
[1780154196275,27.89,73940.98,0.0,-0.29243,0.00019,21.83963]
[1780154201308,27.89,73938.43,0.0,-0.29294,0.00019,21.85652]
[1780154205337,27.89,73930.33,0.0,-0.29452,0.00019,21.9087]
[1780154210371,27.89,73926.4,0.0,-0.2953,0.00019,21.93401]
[1780154215406,27.9,73924.35,0.0,-0.29571,0.00019,21.9475]
[1780154220442,27.9,73926.46,0.0,-0.29531,0.00019,21.93461]
[1780154224492,27.9,73917.87,0.0,-0.297,0.0002,21.9894]
[1780154226420,27.9,73917.87,0.0,-0.297,0.0002,21.98951]
[1780154226516,27.9,73917.87,0.0,-0.297,0.0002,21.98951]
[1780154233791,27.9,73916.78,0.0,-0.29723,0.0002,21.99697]
[1780154237383,27.9,73916.62,0.0,-0.29727,0.0002,21.99842]
[1780154237395,27.91,73916.62,0.0,-0.29728,0.0002,21.99851]
[1780154242596,27.91,73916.43,0.0,-0.29733,0.0002,22.00014]
[1780154245013,27.91,73908.73,0.0,-0.29884,0.0002,22.04873]
[1780154251301,27.91,73908.87,0.0,-0.29882,0.0002,22.04799]
[1780154251591,27.91,73908.67,0.0,-0.29884,0.0002,22.04582]
[1780154255904,27.91,73907.03,0.0,-0.29916,0.0002,22.05629]
[1780154256578,27.91,73899.92,0.0,-0.30056,0.0002,22.10074]
[1780154259523,27.91,73889.56,0.0,-0.30261,0.0002,22.16521]
[1780154264555,27.91,73889.42,0.0,-0.30265,0.0002,22.16646]
[1780154264619,27.91,73880.12,0.0,-0.30449,0.0002,22.22365]
[1780154265577,27.92,73872.59,0.0,-0.30598,0.0002,22.26961]
[1780154266202,27.92,73872.59,0.0,-0.30598,0.0002,22.26961]
[1780154266632,27.92,73867.03,0.0,-0.30709,0.0002,22.30354]
[1780154267238,27.92,73867.03,0.0,-0.30709,0.0002,22.30354]
[1780154267557,27.92,73867.29,0.0,-0.30703,0.0002,22.30198]
[1780154272585,27.92,73865.44,0.0,-0.3074,0.0002,22.31314]
[1780154276567,27.92,73869.81,0.0,-0.30654,0.0002,22.28691]
[1780154276569,27.92,73874.24,0.0,-0.30566,0.0002,22.26006]
[1780154277681,27.92,73877.53,0.0,-0.30502,0.0002,22.24008]
[1780154278367,27.92,73877.96,0.0,-0.30493,0.0002,22.23752]
[1780154284155,27.92,73874.71,0.0,-0.30558,0.0002,22.2575]
[1780154284194,27.92,73874.71,0.0,-0.30558,0.0002,22.2575]
[1780154284299,27.92,73875.94,0.0,-0.30534,0.0002,22.25007]
[1780154289925,27.92,73876.73,0.0,-0.30519,0.0002,22.24542]
[1780154292453,27.92,73876.22,0.0,-0.30529,0.0002,22.24857]
[1780154294960,27.92,73866.2,0.0,-0.30728,0.0002,22.30946]
[1780154297405,27.92,73865.54,0.0,-0.30741,0.0002,22.31346]
[1780154297605,27.92,73863.26,0.0,-0.30786,0.0002,22.32722]
[1780154299596,27.92,73851.87,0.0,-0.31013,0.0002,22.39566]
[1780154305513,27.93,73848.65,0.0,-0.3108,0.0002,22.41544]
[1780154312083,27.94,73849.04,0.0,-0.31075,0.0002,22.41137]
[1780154317516,27.94,73849.96,0.0,-0.3106,0.0002,22.40673]
[1780154317649,27.94,73849.96,0.0,-0.3106,0.0002,22.40673]
[1780154317689,27.94,73849.97,0.0,-0.3106,0.0002,22.40687]
[1780154317926,27.94,73849.97,0.0,-0.3106,0.0002,22.40687]
[1780154318585,27.94,73839.91,0.0,-0.31261,0.0002,22.46657]
[1780154319717,27.94,73836.65,0.0,-0.31327,0.0002,22.48588]
[1780154319755,27.94,73836.65,0.0,-0.31327,0.0002,22.48588]
[1780154320140,27.94,73836.65,0.0,-0.31327,0.0002,22.48602]
[1780154320863,27.94,73836.65,0.0,-0.31327,0.0002,22.48602]
[1780154320905,27.94,73836.65,0.0,-0.31327,0.0002,22.48602]
[1780154321146,27.94,73836.36,0.0,-0.31334,0.0002,22.48786]
[1780154326181,27.95,73839.46,0.0,-0.31274,0.0002,22.47037]
[1780154331193,27.95,73837.75,0.0,-0.3131,0.0002,22.48102]
[1780154336235,27.96,73837.39,0.0,-0.3132,0.0002,22.48388]
[1780154341237,27.96,73837.9,0.0,-0.31312,0.0002,22.48165]
[1780154346249,27.96,73837.51,0.0,-0.31322,0.0002,22.48469]
[1780154351266,27.97,73843.34,0.0,-0.31208,0.0002,22.45112]
[1780154356294,27.97,73843.05,0.0,-0.31217,0.0002,22.45362]
[1780154361383,27.98,73845.89,0.0,-0.31162,0.0002,22.43763]
[1780154366389,27.98,73841.25,0.0,-0.31257,0.0002,22.4657]
[1780154371445,27.99,73843.12,0.0,-0.31223,0.0002,22.45561]
[1780154376499,27.99,73847.69,0.0,-0.31131,0.0002,22.42536]
[1780154381514,27.99,73848.09,0.0,-0.31124,0.0002,22.42336]
[1780154386558,27.99,73848.67,0.0,-0.31113,0.0002,22.42028]
[1780154391600,27.99,73852.86,0.0,-0.31031,0.0002,22.39578]
[1780154396625,28.0,73854.59,0.0,-0.30998,0.0002,22.38593]
[1780154401687,28.0,73854.62,0.0,-0.30998,0.0002,22.38593]
[1780154406688,27.99,73850.18,0.0,-0.31084,0.0002,22.41161]
[1780154411721,27.99,73851.72,0.0,-0.31051,0.0002,22.40177]
[1780154416725,27.98,73851.14,0.0,-0.31061,0.0002,22.40451]
[1780154421789,27.98,73849.38,0.0,-0.31094,0.0002,22.41429]
[1780154426844,27.98,73847.66,0.0,-0.31126,0.0002,22.42384]
[1780154431847,27.98,73848.32,0.0,-0.31109,0.0002,22.41583]
[1780154436884,27.97,73851.0,0.0,-0.31054,0.0002,22.39945]
[1780154441965,27.97,73851.9,0.0,-0.31035,0.0002,22.39366]
[1780154447002,27.97,73852.79,0.0,-0.31015,0.0002,22.38793]
[1780154452116,27.97,73852.21,0.0,-0.31026,0.0002,22.39097]
[1780154456724,27.96,73841.38,0.0,-0.31241,0.0002,22.45486]
[1780154461735,27.97,73836.72,0.0,-0.31336,0.0002,22.48274]
[1780154465724,27.97,73835.21,0.0,-0.31367,0.0002,22.49208]
[1780154468470,27.97,73831.52,0.0,-0.31442,0.0002,22.51388]
[1780154468563,27.97,73828.4,0.0,-0.31505,0.0002,22.53224]
[1780154475239,27.98,73825.9,0.0,-0.31557,0.0002,22.54731]
[1780154478019,27.98,73823.0,0.0,-0.31616,0.0002,22.56434]
[1780154478264,27.98,73823.0,0.0,-0.31616,0.0002,22.56434]
[1780154483299,27.98,73822.09,0.0,-0.31635,0.0002,22.56998]
[1780154486793,27.98,73813.78,0.0,-0.31803,0.0002,22.61803]
[1780154492362,27.98,73812.75,0.0,-0.31822,0.0002,22.62057]
[1780154494861,27.98,73798.3,0.0,-0.32114,0.0002,22.7027]
[1780154496545,27.98,73796.31,0.0,-0.32154,0.0002,22.71393]
[1780154496571,27.98,73790.45,0.0,-0.32273,0.0002,22.74682]
[1780154498553,27.98,73790.45,0.0,-0.32273,0.0002,22.7468]
[1780154498608,27.98,73790.45,0.0,-0.32273,0.0002,22.7468]
[1780154503714,27.98,73789.17,0.0,-0.32298,0.0002,22.75388]
[1780154506742,27.98,73785.44,0.0,-0.32374,0.0002,22.7746]
[1780154506858,27.98,73785.44,0.0,-0.32374,0.0002,22.7746]
[1780154506795,27.98,73775.74,0.0,-0.3257,0.0002,22.82825]
[1780154510183,27.98,73772.87,0.0,-0.32628,0.0002,22.84382]
[1780154510490,27.98,73772.22,0.0,-0.32641,0.0002,22.8473]
[1780154511190,27.98,73772.22,0.0,-0.32641,0.0002,22.8473]
[1780154511493,27.98,73771.01,0.0,-0.32665,0.0002,22.85383]
[1780154514369,27.98,73768.8,0.0,-0.3271,0.0002,22.86581]
[1780154514698,27.98,73762.93,0.0,-0.32829,0.0002,22.89774]
[1780154515125,27.98,73762.93,0.0,-0.32829,0.0002,22.89774]
[1780154515799,27.98,73761.18,0.0,-0.32864,0.0002,22.9072]
[1780154520799,27.96,73756.14,0.0,-0.3296,0.0002,22.93246]
[1780154525802,27.94,73758.08,0.0,-0.32909,0.0002,22.91866]
[1780154530808,27.94,73758.45,0.0,-0.329,0.0002,22.91624]
[1780154531839,27.94,73765.53,0.0,-0.32754,0.0002,22.87746]
[1780154535873,27.94,73750.11,0.0,-0.33068,0.0002,22.9607]
[1780154537236,27.94,73754.12,0.0,-0.32986,0.0002,22.93906]
[1780154537704,27.94,73754.12,0.0,-0.32986,0.0002,22.93906]
[1780154537713,27.94,73754.12,0.0,-0.32986,0.0002,22.93906]
[1780154537829,27.93,73759.99,0.0,-0.32862,0.0002,22.90617]
[1780154540909,27.93,73767.92,0.0,-0.32699,0.0002,22.86268]
[1780154545845,27.93,73755.51,0.0,-0.32952,0.0002,22.93002]
[1780154548847,27.92,73766.89,0.0,-0.32715,0.0002,22.8667]
[1780154550876,27.92,73769.89,0.0,-0.32653,0.0002,22.85011]
[1780154555580,27.91,73766.73,0.0,-0.32715,0.0002,22.86368]
[1780154555620,27.91,73766.73,0.0,-0.32715,0.0002,22.86368]
[1780154555808,27.91,73767.03,0.0,-0.32708,0.0002,22.86199]
[1780154560898,27.91,73768.27,0.0,-0.32682,0.0002,22.85475]
[1780154563085,27.91,73772.1,0.0,-0.32603,0.0002,22.83348]
[1780154563678,27.91,73772.1,0.0,-0.32603,0.0002,22.83348]
[1780154563763,27.91,73772.1,0.0,-0.32603,0.0002,22.83348]
[1780154563785,27.91,73772.1,0.0,-0.32603,0.0002,22.83348]
[1780154563904,27.91,73772.1,0.0,-0.32603,0.0002,22.83348]
[1780154563885,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564087,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564181,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564249,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564279,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564547,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564700,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564782,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564862,27.91,73789.45,0.0,-0.3225,0.0002,22.73686]
[1780154564922,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154564971,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565036,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565217,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565311,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565417,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565487,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565624,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565668,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565680,27.91,73796.75,0.0,-0.32101,0.0002,22.69553]
[1780154565928,27.91,73803.63,0.0,-0.31962,0.0002,22.65637]
[1780154566972,27.91,73803.63,0.0,-0.31961,0.0002,22.6563]
[1780154567002,27.91,73803.63,0.0,-0.31961,0.0002,22.6563]
[1780154567614,27.91,73803.63,0.0,-0.31961,0.0002,22.6563]
[1780154567669,27.91,73803.63,0.0,-0.31961,0.0002,22.6563]
[1780154567679,27.91,73803.63,0.0,-0.31961,0.0002,22.6563]
[1780154567898,27.91,73805.66,0.0,-0.3192,0.0002,22.64469]
[1780154571175,27.91,73807.49,0.0,-0.31883,0.0002,22.63419]
[1780154571926,27.91,73809.43,0.0,-0.31844,0.0002,22.62305]
[1780154573056,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573249,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573412,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573494,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573619,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573699,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573813,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573902,27.91,73808.54,0.0,-0.31862,0.0002,22.62814]
[1780154573938,27.91,73812.58,0.0,-0.3178,0.0002,22.60494]
[1780154573967,27.91,73812.58,0.0,-0.3178,0.0002,22.60494]
[1780154574172,27.91,73812.58,0.0,-0.3178,0.0002,22.60494]
[1780154574240,27.91,73812.58,0.0,-0.3178,0.0002,22.60494]
[1780154574360,27.91,73812.58,0.0,-0.3178,0.0002,22.60494]
[1780154574586,27.91,73812.58,0.0,-0.3178,0.0002,22.60494]
[1780154574821,27.91,73812.58,0.0,-0.3178,0.0002,22.60494]
[1780154574945,27.91,73827.93,0.0,-0.31472,0.0002,22.51604]
[1780154576959,27.91,73831.03,0.0,-0.3141,0.0002,22.4981]
[1780154581995,27.9,73831.99,0.0,-0.31388,0.0002,22.49175]
[1780154587030,27.9,73833.6,0.0,-0.31354,0.0002,22.48163]
[1780154592066,27.9,73826.86,0.0,-0.31487,0.0002,22.52037]
[1780154594013,27.9,73822.36,0.0,-0.31577,0.0002,22.54659]
[1780154594064,27.9,73822.36,0.0,-0.31577,0.0002,22.54659]
[1780154598006,27.9,73814.59,0.0,-0.31734,0.0002,22.59168]
[1780154600632,27.9,73806.56,0.0,-0.31896,0.0002,22.63785]
[1780154602078,27.9,73800.91,0.0,-0.3201,0.0002,22.67004]
[1780154602982,27.9,73797.74,0.0,-0.32075,0.0002,22.68801]
[1780154608010,27.89,73797.8,0.0,-0.32072,0.0002,22.6874]
[1780154611185,27.89,73798.06,0.0,-0.32065,0.0002,22.68226]
[1780154611367,27.89,73798.48,0.0,-0.32056,0.0002,22.67988]
[1780154615138,27.89,73800.46,0.0,-0.32016,0.0002,22.66853]
[1780154615832,27.89,73800.39,0.0,-0.32017,0.0002,22.66887]
[1780154621327,27.89,73801.16,0.0,-0.32001,0.0002,22.66436]
[1780154627311,27.89,73803.12,0.0,-0.31961,0.0002,22.65313]
[1780154632345,27.89,73800.84,0.0,-0.32008,0.0002,22.66624]
[1780154634360,27.89,73790.53,0.0,-0.32217,0.0002,22.72466]
[1780154639397,27.89,73789.21,0.0,-0.32243,0.0002,22.73179]
[1780154644437,27.89,73793.94,0.0,-0.32145,0.0002,22.70479]
[1780154647452,27.89,73802.41,0.0,-0.31973,0.0002,22.65658]
[1780154652496,27.89,73808.95,0.0,-0.31841,0.0002,22.61916]
[1780154658092,27.89,73806.84,0.0,-0.31884,0.0002,22.63144]
[1780154664570,27.89,73805.32,0.0,-0.31917,0.0002,22.64055]
[1780154667092,27.89,73788.38,0.0,-0.3226,0.0002,22.73658]
[1780154672686,27.89,73786.12,0.0,-0.32303,0.0002,22.74556]
[1780154678155,27.89,73788.47,0.0,-0.32255,0.0002,22.73224]
[1780154683918,27.89,73787.95,0.0,-0.32265,0.0002,22.73503]
[1780154692774,27.89,73789.27,0.0,-0.32238,0.0002,22.72744]
[1780154697809,27.89,73789.27,0.0,-0.32237,0.0002,22.72737]
[1780154702849,27.89,73791.23,0.0,-0.32198,0.0002,22.71632]
[1780154707879,27.89,73798.09,0.0,-0.32058,0.0002,22.67736]
[1780154713048,27.89,73800.25,0.0,-0.32014,0.0002,22.66496]
[1780154718340,27.89,73803.24,0.0,-0.31954,0.0002,22.64811]
[1780154723992,27.89,73801.72,0.0,-0.31985,0.0002,22.65698]
[1780154729029,27.89,73803.06,0.0,-0.31959,0.0002,22.64952]
[1780154734064,27.89,73802.67,0.0,-0.31965,0.0002,22.64838]
[1780154740045,27.89,73802.88,0.0,-0.31961,0.0002,22.64728]
[1780154740112,27.89,73802.78,0.0,-0.31964,0.0002,22.64794]
[1780154743991,27.89,73804.7,0.0,-0.31925,0.0002,22.63701]
[1780154744055,27.89,73804.7,0.0,-0.31925,0.0002,22.637]
[1780154745325,27.89,73804.7,0.0,-0.31925,0.0002,22.63699]
[1780154745336,27.89,73804.49,0.0,-0.31929,0.0002,22.63819]
[1780154748282,27.89,73804.49,0.0,-0.31929,0.0002,22.63816]
[1780154748352,27.89,73804.49,0.0,-0.31929,0.0002,22.63814]
[1780154755213,27.89,73802.75,0.0,-0.31965,0.0002,22.6483]
[1780154761259,27.89,73802.89,0.0,-0.31962,0.0002,22.64763]
[1780154767300,27.89,73803.66,0.0,-0.31947,0.0002,22.64336]
[1780154772337,27.89,73803.46,0.0,-0.31952,0.0002,22.6446]
[1780154779385,27.9,73803.83,0.0,-0.31945,0.0002,22.64262]
[1780154784420,27.9,73805.16,0.0,-0.31918,0.0002,22.63514]
[1780154789826,27.9,73806.44,0.0,-0.31893,0.0002,22.62793]
[1780154795747,27.9,73806.65,0.0,-0.31887,0.0002,22.62336]
[1780154800889,27.9,73813.69,0.0,-0.31745,0.0002,22.58315]
[1780154800945,27.9,73822.83,0.0,-0.31562,0.0002,22.53031]
[1780154803601,27.9,73833.4,0.0,-0.31351,0.0002,22.46895]
[1780154806298,27.9,73833.71,0.0,-0.31345,0.0002,22.46743]
[1780154806341,27.9,73833.71,0.0,-0.31345,0.0002,22.46743]
[1780154806580,27.9,73833.75,0.0,-0.31345,0.0002,22.46719]
[1780154809163,27.9,73841.86,0.0,-0.31181,0.0002,22.41904]
[1780154813264,27.9,73842.12,0.0,-0.31175,0.0002,22.41712]
[1780154813271,27.9,73842.12,0.0,-0.31175,0.0002,22.41712]
[1780154814233,27.9,73842.12,0.0,-0.31175,0.0002,22.41712]
[1780154814169,27.9,73843.89,0.0,-0.31139,0.0002,22.40649]
[1780154814282,27.9,73843.89,0.0,-0.31139,0.0002,22.40649]
[1780154815167,27.9,73843.73,0.0,-0.31141,0.0002,22.40729]
[1780154820688,27.9,73841.52,0.0,-0.31184,0.0002,22.41998]
[1780154821404,27.9,73841.52,0.0,-0.31184,0.0002,22.41998]
[1780154821696,27.89,73843.43,0.0,-0.31146,0.0002,22.4085]
[1780154826730,27.89,73845.25,0.0,-0.31109,0.0002,22.39768]
[1780154827688,27.89,73845.25,0.0,-0.31109,0.0002,22.39768]
[1780154827746,27.89,73845.25,0.0,-0.31109,0.0002,22.39768]
[1780154831766,27.9,73859.31,0.0,-0.30829,0.0002,22.31386]
[1780154834501,27.9,73862.86,0.0,-0.30759,0.0002,22.29249]
[1780154834556,27.9,73862.86,0.0,-0.30759,0.0002,22.29249]
[1780154838457,27.9,73869.55,0.0,-0.30627,0.0002,22.25216]
[1780154838815,27.9,73869.55,0.0,-0.30627,0.0002,22.25221]
[1780154841796,27.9,73869.67,0.0,-0.30624,0.0002,22.25153]
[1780154842220,27.9,73861.25,0.0,-0.30792,0.0002,22.3025]
[1780154843884,27.9,73850.85,0.0,-0.30999,0.0002,22.36489]
[1780154847796,27.9,73851.88,0.0,-0.30979,0.0002,22.35892]
[1780154847880,27.9,73851.88,0.0,-0.3098,0.0002,22.35907]
[1780154852914,27.9,73851.91,0.0,-0.3098,0.0002,22.35627]
[1780154857951,27.91,73849.6,0.0,-0.31029,0.0002,22.3711]
[1780154859129,27.91,73864.08,0.0,-0.30742,0.0002,22.28447]
[1780154865009,27.92,73865.12,0.0,-0.30726,0.0002,22.27985]
[1780154870036,27.93,73864.36,0.0,-0.30746,0.0002,22.28589]
[1780154872091,27.93,73856.84,0.0,-0.30897,0.0002,22.33161]
[1780154877206,27.93,73854.03,0.0,-0.30956,0.0002,22.34928]
[1780154883127,27.94,73856.59,0.0,-0.30909,0.0002,22.33538]
[1780154888161,27.95,73858.48,0.0,-0.30875,0.0002,22.32508]
[1780154893196,27.95,73857.48,0.0,-0.30898,0.0002,22.33208]
[1780154898314,27.96,73858.71,0.0,-0.30876,0.0002,22.32549]
[1780154901549,27.96,73859.12,0.0,-0.3087,0.0002,22.32383]
[1780154901587,27.96,73858.98,0.0,-0.30873,0.0002,22.32467]
[1780154907295,27.97,73856.8,0.0,-0.3092,0.0002,22.33889]
[1780154908425,27.97,73856.82,0.0,-0.3092,0.0002,22.33895]
[1780154909341,27.97,73854.97,0.0,-0.30958,0.0002,22.35018]
[1780154914343,27.97,73853.04,0.0,-0.30996,0.0002,22.35881]
[1780154919348,27.98,73853.05,0.0,-0.30999,0.0002,22.35976]
[1780154923772,27.98,73856.59,0.0,-0.30931,0.0002,22.33938]
[1780154923927,27.98,73856.32,0.0,-0.30937,0.0002,22.34118]
[1780154926732,27.98,73856.32,0.0,-0.30937,0.0002,22.34137]
[1780154926821,27.99,73856.15,0.0,-0.30942,0.0002,22.34276]
[1780154934896,27.99,73856.15,0.0,-0.30944,0.0002,22.34327]
[1780154941535,27.99,73849.51,0.0,-0.31079,0.0002,22.38377]
[1780154946570,28.0,73851.02,0.0,-0.3105,0.0002,22.37529]
[1780154953994,28.0,73851.91,0.0,-0.31034,0.0002,22.37028]
[1780154954027,28.0,73852.7,0.0,-0.31019,0.0002,22.36605]
[1780154956935,28.0,73852.7,0.0,-0.31019,0.0002,22.36605]
[1780154957027,28.0,73853.08,0.0,-0.31013,0.0002,22.36406]
[1780154963691,28.0,73854.29,0.0,-0.3099,0.0002,22.35739]
[1780154968725,28.01,73855.08,0.0,-0.30976,0.0002,22.35313]
[1780154973761,28.01,73855.26,0.0,-0.30972,0.0002,22.349]
[1780154982824,28.01,73855.24,0.0,-0.30975,0.0002,22.34985]
[1780154983835,28.01,73855.24,0.0,-0.30975,0.0002,22.34985]
[1780154983910,28.01,73857.4,0.0,-0.30932,0.0002,22.33707]
[1780154987382,28.01,73857.3,0.0,-0.30934,0.0002,22.33775]
[1780154987388,28.02,73856.0,0.0,-0.30961,0.0002,22.34567]
[1780154992894,28.02,73856.0,0.0,-0.30962,0.0002,22.34618]
[1780154998935,28.02,73856.15,0.0,-0.30961,0.0002,22.34579]
[1780155003971,28.02,73858.05,0.0,-0.30924,0.0002,22.33488]
[1780155010019,28.03,73858.07,0.0,-0.30926,0.0002,22.33529]
[1780155015088,28.03,73858.23,0.0,-0.30924,0.0002,22.33477]
[1780155020088,28.03,73857.99,0.0,-0.3093,0.0002,22.33662]
[1780155026131,28.03,73858.8,0.0,-0.30915,0.0002,22.33224]
[1780155031167,28.04,73860.16,0.0,-0.30889,0.0002,22.32149]
[1780155036202,28.04,73851.62,0.0,-0.31061,0.0002,22.37302]
[1780155041237,28.04,73847.54,0.0,-0.31143,0.0002,22.39734]
[1780155046728,28.04,73846.59,0.0,-0.31162,0.0002,22.4031]
[1780155051825,28.04,73843.76,0.0,-0.31219,0.0002,22.41997]
[1780155057132,28.05,73842.67,0.0,-0.31243,0.0002,22.42681]
[1780155057357,28.05,73833.97,0.0,-0.31416,0.0002,22.47775]
[1780155058682,28.05,73831.26,0.0,-0.31471,0.0002,22.49355]
[1780155058769,28.05,73831.11,0.0,-0.31474,0.0002,22.49442]
[1780155064014,28.05,73831.15,0.0,-0.31473,0.0002,22.49427]
[1780155066997,28.05,73818.74,0.0,-0.31722,0.0002,22.56606]
[1780155067934,28.05,73816.76,0.0,-0.31762,0.0002,22.57738]
[1780155067986,28.05,73816.76,0.0,-0.31762,0.0002,22.57738]
[1780155068440,28.05,73816.76,0.0,-0.31762,0.0002,22.57738]
[1780155068533,28.05,73816.76,0.0,-0.31762,0.0002,22.57738]
[1780155068575,28.05,73808.13,0.0,-0.31935,0.0002,22.62653]
[1780155069014,28.05,73808.13,0.0,-0.31935,0.0002,22.62653]
[1780155069171,28.05,73808.13,0.0,-0.31935,0.0002,22.62653]
[1780155069266,28.05,73808.13,0.0,-0.31935,0.0002,22.62653]
[1780155069482,28.05,73808.13,0.0,-0.31935,0.0002,22.62653]
[1780155069536,28.05,73808.13,0.0,-0.31935,0.0002,22.62653]
[1780155069516,28.05,73806.27,0.0,-0.31973,0.0002,22.6371]
[1780155069701,28.05,73806.27,0.0,-0.31973,0.0002,22.6371]
[1780155069749,28.05,73806.27,0.0,-0.31973,0.0002,22.6371]
[1780155070024,28.05,73806.27,0.0,-0.31973,0.0002,22.6371]
[1780155070455,28.05,73806.27,0.0,-0.31973,0.0002,22.63709]
[1780155072013,28.05,73805.26,0.0,-0.31993,0.0002,22.64278]
[1780155072543,28.05,73805.78,0.0,-0.31983,0.0002,22.63985]
[1780155074036,28.05,73805.78,0.0,-0.31983,0.0002,22.63986]
[1780155074065,28.05,73805.78,0.0,-0.31983,0.0002,22.63986]
[1780155074157,28.05,73805.78,0.0,-0.31983,0.0002,22.63986]
[1780155074239,28.05,73805.78,0.0,-0.31983,0.0002,22.63986]
[1780155074551,28.05,73806.07,0.0,-0.31977,0.0002,22.63822]
[1780155074666,28.05,73806.07,0.0,-0.31977,0.0002,22.63822]
[1780155077224,28.05,73806.07,0.0,-0.31977,0.0002,22.63823]
[1780155077377,28.05,73806.07,0.0,-0.31977,0.0002,22.63824]
[1780155081744,28.05,73806.85,0.0,-0.31961,0.0002,22.63385]
[1780155081753,28.05,73806.85,0.0,-0.31961,0.0002,22.63385]
[1780155082175,28.05,73807.08,0.0,-0.31957,0.0002,22.63256]
[1780155087272,28.05,73807.8,0.0,-0.31942,0.0002,22.6285]
[1780155092604,28.05,73806.38,0.0,-0.31969,0.0002,22.63309]
[1780155093721,28.05,73806.38,0.0,-0.31969,0.0002,22.63309]
[1780155094569,28.05,73806.43,0.0,-0.31968,0.0002,22.63282]
[1780155096812,28.05,73807.2,0.0,-0.31953,0.0002,22.62847]
[1780155099244,28.05,73807.2,0.0,-0.31953,0.0002,22.62849]
[1780155104693,28.05,73811.51,0.0,-0.31866,0.0002,22.60407]
[1780155109728,28.05,73812.61,0.0,-0.31845,0.0002,22.59795]
[1780155114763,28.05,73810.53,0.0,-0.31887,0.0002,22.60993]
[1780155120410,28.05,73808.52,0.0,-0.31927,0.0002,22.62142]
[1780155122272,28.05,73806.75,0.0,-0.31963,0.0002,22.63148]
[1780155122297,28.05,73806.75,0.0,-0.31963,0.0002,22.63148]
[1780155127854,28.05,73800.92,0.0,-0.3208,0.0002,22.66432]
[1780155132889,28.05,73799.37,0.0,-0.32111,0.0002,22.67297]
[1780155134521,28.05,73799.37,0.0,-0.32111,0.0002,22.67297]
[1780155134600,28.05,73798.3,0.0,-0.32133,0.0002,22.67896]
[1780155135412,28.05,73798.3,0.0,-0.32133,0.0002,22.67896]
[1780155135426,28.05,73798.3,0.0,-0.32133,0.0002,22.67896]
[1780155135468,28.05,73792.24,0.0,-0.32255,0.0002,22.71288]
[1780155138380,28.05,73789.35,0.0,-0.32313,0.0002,22.7289]
[1780155138574,28.05,73788.91,0.0,-0.32322,0.0002,22.73129]
[1780155143576,28.05,73786.69,0.0,-0.32366,0.0002,22.7434]
[1780155148605,28.05,73787.51,0.0,-0.32348,0.0002,22.73855]
[1780155153626,28.05,73788.65,0.0,-0.32322,0.0002,22.72842]
[1780155158628,28.05,73794.15,0.0,-0.32211,0.0002,22.69755]
[1780155163644,28.04,73790.76,0.0,-0.32279,0.0002,22.71634]
[1780155168658,28.04,73789.62,0.0,-0.32301,0.0002,22.72257]
[1780155173682,28.04,73788.47,0.0,-0.32325,0.0002,22.72905]
[1780155178721,28.04,73792.02,0.0,-0.32253,0.0002,22.70936]
[1780155183740,28.05,73796.93,0.0,-0.32155,0.0002,22.68211]
[1780155188741,28.05,73796.26,0.0,-0.32169,0.0002,22.68617]
[1780155193785,28.05,73796.1,0.0,-0.32174,0.0002,22.68737]
[1780155193988,28.05,73796.1,0.0,-0.32174,0.0002,22.68737]
[1780155194525,28.05,73796.1,0.0,-0.32174,0.0002,22.68737]
[1780155194538,28.05,73796.1,0.0,-0.32174,0.0002,22.68737]
[1780155194696,28.05,73796.1,0.0,-0.32174,0.0002,22.68737]
[1780155194598,28.05,73795.85,0.0,-0.32179,0.0002,22.68883]
[1780155194781,28.05,73795.85,0.0,-0.32179,0.0002,22.68883]
[1780155194940,28.05,73795.85,0.0,-0.32179,0.0002,22.68883]
[1780155196563,28.05,73795.85,0.0,-0.32179,0.0002,22.68883]
[1780155196932,28.05,73795.64,0.0,-0.32183,0.0002,22.69001]
[1780155197674,28.05,73796.05,0.0,-0.32175,0.0002,22.6877]
[1780155203211,28.05,73796.18,0.0,-0.32172,0.0002,22.68696]
[1780155209424,28.05,73794.87,0.0,-0.32198,0.0002,22.69422]
[1780155214458,28.05,73791.62,0.0,-0.32262,0.0002,22.70877]
[1780155219493,28.05,73794.57,0.0,-0.32201,0.0002,22.69195]
[1780155223745,28.05,73794.74,0.0,-0.32197,0.0002,22.69078]
[1780155223754,28.05,73794.74,0.0,-0.32197,0.0002,22.69078]
[1780155224632,28.05,73795.18,0.0,-0.32188,0.0002,22.68826]
[1780155226681,28.04,73795.07,0.0,-0.3219,0.0002,22.68882]
[1780155226688,28.04,73795.46,0.0,-0.32182,0.0002,22.68658]
[1780155231709,28.04,73796.78,0.0,-0.32155,0.0002,22.67907]
[1780155236725,28.04,73797.35,0.0,-0.32143,0.0002,22.67585]
[1780155241782,28.04,73798.05,0.0,-0.32128,0.0002,22.67172]
[1780155246805,28.04,73798.51,0.0,-0.32118,0.0002,22.66886]
[1780155251831,28.04,73799.52,0.0,-0.32097,0.0002,22.66291]
[1780155252309,28.04,73799.52,0.0,-0.32097,0.0002,22.66291]
[1780155252335,28.04,73799.52,0.0,-0.32097,0.0002,22.66291]
[1780155252444,28.04,73799.52,0.0,-0.32097,0.0002,22.66291]
[1780155252470,28.04,73799.52,0.0,-0.32097,0.0002,22.66291]
[1780155252664,28.04,73799.52,0.0,-0.32097,0.0002,22.66291]
[1780155252700,28.04,73799.52,0.0,-0.32097,0.0002,22.66291]
[1780155252783,28.04,73806.76,0.0,-0.31951,0.0002,22.62194]
[1780155252881,28.04,73806.76,0.0,-0.31951,0.0002,22.62194]
[1780155253745,28.04,73806.76,0.0,-0.31951,0.0002,22.62189]
[1780155254751,28.04,73822.19,0.0,-0.3164,0.0002,22.53363]
[1780155256767,28.04,73828.56,0.0,-0.31513,0.0002,22.49689]
[1780155257439,28.04,73828.56,0.0,-0.31513,0.0002,22.49689]
[1780155257772,28.04,73829.45,0.0,-0.31495,0.0002,22.49178]
[1780155262962,28.04,73829.57,0.0,-0.31494,0.0002,22.49131]
[1780155262971,28.04,73829.57,0.0,-0.31494,0.0002,22.49131]
[1780155263718,28.04,73829.57,0.0,-0.31494,0.0002,22.49142]
[1780155268754,28.04,73829.7,0.0,-0.31492,0.0002,22.4909]
[1780155273793,28.04,73830.63,0.0,-0.31473,0.0002,22.48228]
[1780155278780,28.05,73822.22,0.0,-0.31642,0.0002,22.53132]
[1780155283831,28.05,73821.49,0.0,-0.31658,0.0002,22.5357]
[1780155285236,28.05,73821.32,0.0,-0.31661,0.0002,22.53674]
[1780155285245,28.05,73821.32,0.0,-0.31661,0.0002,22.53674]
[1780155285338,28.05,73822.1,0.0,-0.31645,0.0002,22.53225]
[1780155291004,28.05,73822.93,0.0,-0.3163,0.0002,22.52787]
[1780155296039,28.05,73825.48,0.0,-0.3158,0.0002,22.51351]
[1780155301073,28.05,73824.25,0.0,-0.31606,0.0002,22.52094]
[1780155306108,28.06,73823.67,0.0,-0.31619,0.0002,22.5246]
[1780155312150,28.06,73823.47,0.0,-0.31624,0.0002,22.52612]
[1780155314429,28.06,73823.47,0.0,-0.31624,0.0002,22.52612]
[1780155314506,28.06,73822.74,0.0,-0.31639,0.0002,22.5305]
[1780155320516,28.06,73822.65,0.0,-0.31642,0.0002,22.53125]
[1780155326248,28.06,73818.11,0.0,-0.31734,0.0002,22.55765]
[1780155337379,28.06,73818.12,0.0,-0.31733,0.0002,22.55449]
[1780155342620,28.07,73817.95,0.0,-0.31737,0.0002,22.55557]
[1780155342728,28.07,73817.95,0.0,-0.31737,0.0002,22.55557]
[1780155342763,28.07,73817.95,0.0,-0.31737,0.0002,22.55565]
[1780155345594,28.07,73817.95,0.0,-0.31737,0.0002,22.55565]
[1780155345794,28.07,73817.95,0.0,-0.31737,0.0002,22.55577]
[1780155350813,28.07,73818.02,0.0,-0.31736,0.0002,22.55552]
[1780155355821,28.07,73817.8,0.0,-0.31742,0.0002,22.557]
[1780155360832,28.07,73819.92,0.0,-0.317,0.0002,22.54507]
[1780155365861,28.07,73819.72,0.0,-0.31705,0.0002,22.54646]
[1780155370864,28.07,73819.72,0.0,-0.31706,0.0002,22.54673]
[1780155372905,28.07,73827.92,0.0,-0.31542,0.0002,22.49968]
[1780155373192,28.07,73827.92,0.0,-0.31542,0.0002,22.49968]
[1780155373208,28.07,73827.92,0.0,-0.31542,0.0002,22.49968]
[1780155373824,28.07,73828.27,0.0,-0.31535,0.0002,22.49773]
[1780155378832,28.08,73828.23,0.0,-0.31537,0.0002,22.49834]
[1780155383841,28.08,73828.36,0.0,-0.31536,0.0002,22.4981]
[1780155384827,28.08,73818.63,0.0,-0.31732,0.0002,22.55428]
[1780155385807,28.08,73818.63,0.0,-0.31732,0.0002,22.55428]
[1780155385870,28.08,73818.01,0.0,-0.31744,0.0002,22.55793]
[1780155390924,28.08,73814.96,0.0,-0.31806,0.0002,22.57555]
[1780155393875,28.08,73807.0,0.0,-0.31965,0.0002,22.6174]
[1780155394158,28.08,73807.0,0.0,-0.31965,0.0002,22.6174]
[1780155394744,28.08,73807.0,0.0,-0.31965,0.0002,22.6174]
[1780155395763,28.08,73794.42,0.0,-0.32219,0.0002,22.68823]
[1780155396421,28.08,73794.42,0.0,-0.32219,0.0002,22.68823]
[1780155396757,28.08,73794.42,0.0,-0.32219,0.0002,22.68823]
[1780155401792,28.08,73797.76,0.0,-0.32151,0.0002,22.66956]
[1780155402852,28.08,73797.76,0.0,-0.32151,0.0002,22.66956]
[1780155402969,28.08,73803.94,0.0,-0.32027,0.0002,22.63481]
[1780155403135,28.08,73803.94,0.0,-0.32027,0.0002,22.63481]
[1780155403231,28.08,73803.94,0.0,-0.32027,0.0002,22.63481]
[1780155403331,28.08,73803.94,0.0,-0.32027,0.0002,22.63481]
[1780155403386,28.08,73803.94,0.0,-0.32027,0.0002,22.63481]
[1780155403541,28.08,73803.94,0.0,-0.32027,0.0002,22.63481]
[1780155403809,28.08,73805.57,0.0,-0.31994,0.0002,22.62564]
[1780155404388,28.08,73805.57,0.0,-0.31994,0.0002,22.62564]
[1780155404814,28.08,73810.24,0.0,-0.319,0.0002,22.59921]
[1780155406609,28.08,73811.88,0.0,-0.31867,0.0002,22.58994]
[1780155406718,28.08,73811.88,0.0,-0.31867,0.0002,22.58994]
[1780155406920,28.08,73811.38,0.0,-0.31878,0.0002,22.59284]
[1780155412871,28.09,73811.75,0.0,-0.31871,0.0002,22.59101]
[1780155417907,28.09,73810.19,0.0,-0.31903,0.0002,22.60002]
[1780155424961,28.09,73812.63,0.0,-0.31855,0.0002,22.58637]
[1780155429992,28.09,73813.56,0.0,-0.31836,0.0002,22.58119]
[1780155436034,28.09,73813.93,0.0,-0.3183,0.0002,22.57926]
[1780155441068,28.09,73813.65,0.0,-0.31836,0.0002,22.58099]
[1780155447111,28.09,73814.43,0.0,-0.3182,0.0002,22.5767]
[1780155449125,28.09,73823.61,0.0,-0.31637,0.0002,22.52421]
[1780155454160,28.09,73821.42,0.0,-0.31679,0.0002,22.53352]
[1780155459194,28.1,73820.46,0.0,-0.31699,0.0002,22.53928]
[1780155464231,28.1,73819.65,0.0,-0.31716,0.0002,22.54414]
[1780155469268,28.1,73819.1,0.0,-0.31728,0.0002,22.5475]
[1780155474301,28.1,73818.9,0.0,-0.31733,0.0002,22.54884]
[1780155480001,28.1,73817.98,0.0,-0.31752,0.0002,22.55427]
[1780155486097,28.1,73818.08,0.0,-0.3175,0.0002,22.55382]
[1780155491113,28.1,73818.5,0.0,-0.31743,0.0002,22.55165]
[1780155495088,28.1,73818.28,0.0,-0.31747,0.0002,22.553]
[1780155495237,28.1,73818.28,0.0,-0.31747,0.0002,22.553]
[1780155495338,28.1,73818.28,0.0,-0.31747,0.0002,22.553]
[1780155495391,28.1,73818.28,0.0,-0.31747,0.0002,22.553]
[1780155495397,28.1,73818.28,0.0,-0.31747,0.0002,22.553]
[1780155495967,28.1,73816.1,0.0,-0.31791,0.0002,22.56552]
[1780155497020,28.1,73816.1,0.0,-0.31791,0.0002,22.56552]
[1780155498054,28.1,73816.31,0.0,-0.31787,0.0002,22.56437]
[1780155503064,28.1,73816.37,0.0,-0.31786,0.0002,22.56414]
[1780155504059,28.1,73804.55,0.0,-0.32024,0.0002,22.6312]
[1780155508967,28.1,73805.91,0.0,-0.31996,0.0002,22.62335]
[1780155509549,28.1,73808.54,0.0,-0.31943,0.0002,22.60844]
[1780155514582,28.1,73807.24,0.0,-0.31966,0.0002,22.61209]
[1780155520130,28.1,73807.31,0.0,-0.31965,0.0002,22.61156]
[1780155525659,28.1,73803.17,0.0,-0.32047,0.0002,22.6347]
[1780155530677,28.1,73803.83,0.0,-0.32033,0.0002,22.63075]
[1780155534013,28.1,73793.79,0.0,-0.32235,0.0002,22.68686]
[1780155536049,28.1,73792.39,0.0,-0.32262,0.0002,22.69451]
[1780155536736,28.1,73786.72,0.0,-0.32377,0.0002,22.72588]
[1780155537811,28.1,73786.72,0.0,-0.32377,0.0002,22.72588]
[1780155538096,28.09,73786.25,0.0,-0.32386,0.0002,22.72841]
[1780155538792,28.09,73785.65,0.0,-0.32398,0.0002,22.73165]
[1780155548821,28.09,73784.13,0.0,-0.32426,0.0002,22.73932]
[1780155554052,28.09,73783.54,0.0,-0.32437,0.0002,22.74231]
[1780155554065,28.09,73783.54,0.0,-0.32437,0.0002,22.74231]
[1780155554096,28.09,73783.18,0.0,-0.32444,0.0002,22.74423]
[1780155554173,28.09,73783.18,0.0,-0.32444,0.0002,22.74423]
[1780155557021,28.09,73783.18,0.0,-0.32444,0.0002,22.74417]
[1780155557083,28.09,73783.18,0.0,-0.32444,0.0002,22.74417]
[1780155558680,28.09,73783.18,0.0,-0.32443,0.0002,22.74405]
[1780155559056,28.09,73783.18,0.0,-0.32443,0.0002,22.74393]
[1780155564072,28.08,73784.63,0.0,-0.32412,0.0002,22.73554]
[1780155568955,28.08,73786.66,0.0,-0.3237,0.0002,22.72384]
[1780155576015,28.08,73785.2,0.0,-0.32396,0.0002,22.72802]
[1780155581051,28.08,73788.96,0.0,-0.32319,0.0002,22.70706]
[1780155586084,28.08,73784.64,0.0,-0.32406,0.0002,22.73095]
[1780155591118,28.08,73784.95,0.0,-0.324,0.0002,22.72908]
[1780155596106,28.08,73785.85,0.0,-0.32381,0.0002,22.72399]
[1780155596163,28.08,73786.01,0.0,-0.32378,0.0002,22.72308]
[1780155596228,28.08,73786.01,0.0,-0.32378,0.0002,22.72308]
[1780155596270,28.08,73786.01,0.0,-0.32378,0.0002,22.72308]
[1780155596441,28.08,73786.01,0.0,-0.32378,0.0002,22.72308]
[1780155596445,28.08,73786.01,0.0,-0.32378,0.0002,22.72308]
[1780155596456,28.08,73786.01,0.0,-0.32378,0.0002,22.72308]
[1780155597160,28.08,73785.18,0.0,-0.32394,0.0002,22.72765]
[1780155599592,28.07,73779.34,0.0,-0.32513,0.0002,22.75982]
[1780155599629,28.07,73779.34,0.0,-0.32513,0.0002,22.75982]
[1780155599674,28.07,73776.31,0.0,-0.32574,0.0002,22.77642]
[1780155602252,28.07,73776.31,0.0,-0.32574,0.0002,22.77642]
[1780155603914,28.07,73775.61,0.0,-0.32588,0.0002,22.78013]
[1780155604020,28.07,73775.51,0.0,-0.32589,0.0002,22.78054]
[1780155605970,28.07,73775.51,0.0,-0.32589,0.0002,22.78054]
[1780155606071,28.07,73775.94,0.0,-0.3258,0.0002,22.77804]
[1780155611264,28.07,73779.98,0.0,-0.32497,0.0002,22.75556]
[1780155614283,28.07,73779.54,0.0,-0.32506,0.0002,22.75787]
[1780155614408,28.07,73779.54,0.0,-0.32506,0.0002,22.75787]
[1780155614435,28.07,73778.33,0.0,-0.3253,0.0002,22.76442]
[1780155616249,28.07,73778.33,0.0,-0.32529,0.0002,22.76436]
[1780155616366,28.07,73778.33,0.0,-0.32529,0.0002,22.76436]
[1780155616883,28.07,73778.92,0.0,-0.32517,0.0002,22.76105]
[1780155624360,28.07,73778.91,0.0,-0.32516,0.0002,22.76069]
[1780155629965,28.06,73778.11,0.0,-0.32531,0.0002,22.76486]
[1780155635074,28.06,73776.17,0.0,-0.32568,0.0002,22.77173]
[1780155640471,28.06,73774.86,0.0,-0.32593,0.0002,22.77848]
[1780155645840,28.06,73774.01,0.0,-0.32609,0.0002,22.78289]
[1780155647484,28.06,73774.08,0.0,-0.32607,0.0002,22.78237]
[1780155647610,28.06,73774.08,0.0,-0.32607,0.0002,22.78237]
[1780155647639,28.06,73774.69,0.0,-0.32595,0.0002,22.77896]
[1780155649416,28.06,73774.69,0.0,-0.32595,0.0002,22.7789]
[1780155649571,28.06,73774.74,0.0,-0.32593,0.0002,22.77856]
[1780155654793,28.05,73772.09,0.0,-0.32646,0.0002,22.79281]
[1780155660614,28.05,73772.51,0.0,-0.32636,0.0002,22.78994]
[1780155665649,28.05,73774.55,0.0,-0.32593,0.0002,22.77832]
[1780155670683,28.04,73776.53,0.0,-0.32551,0.0002,22.767]
[1780155675721,28.04,73775.33,0.0,-0.32574,0.0002,22.7731]
[1780155680862,28.04,73774.83,0.0,-0.32582,0.0002,22.77528]
[1780155687037,28.03,73771.81,0.0,-0.32641,0.0002,22.79112]
[1780155692837,28.03,73773.53,0.0,-0.32601,0.0002,22.77732]
[1780155694562,28.03,73768.47,0.0,-0.32703,0.0002,22.80491]
[1780155694630,28.03,73768.47,0.0,-0.32703,0.0002,22.80491]
[1780155696544,28.02,73766.12,0.0,-0.3275,0.0002,22.81744]
[1780155696865,28.02,73766.12,0.0,-0.3275,0.0002,22.81729]
[1780155702160,28.02,73766.39,0.0,-0.32742,0.0002,22.81522]
[1780155706214,28.02,73761.8,0.0,-0.32834,0.0002,22.83965]
[1780155707234,28.02,73760.08,0.0,-0.32868,0.0002,22.84874]
[1780155712279,28.01,73759.57,0.0,-0.32877,0.0002,22.85102]
[1780155716310,28.01,73752.31,0.0,-0.33023,0.0002,22.88956]
[1780155718289,28.01,73745.19,0.0,-0.33168,0.00021,22.92738]
[1780155718952,28.01,73745.19,0.0,-0.33168,0.00021,22.92738]
[1780155719044,28.01,73750.29,0.0,-0.33063,0.0002,22.89997]
[1780155720884,28.0,73750.29,0.0,-0.33062,0.0002,22.8998]
[1780155721244,28.0,73750.29,0.0,-0.33062,0.0002,22.8998]
[1780155721042,28.0,73760.19,0.0,-0.32859,0.0002,22.84628]
[1780155722049,28.0,73764.66,0.0,-0.32768,0.0002,22.82189]
[1780155725368,28.0,73764.38,0.0,-0.32772,0.0002,22.82314]
[1780155726077,28.0,73764.36,0.0,-0.32772,0.0002,22.82316]
[1780155730105,28.0,73775.19,0.0,-0.32551,0.0002,22.76353]
[1780155735140,28.0,73773.08,0.0,-0.32593,0.0002,22.77495]
[1780155740175,27.99,73769.57,0.0,-0.32663,0.0002,22.79392]
[1780155745209,27.99,73769.93,0.0,-0.32655,0.0002,22.79159]
[1780155749037,27.99,73767.43,0.0,-0.32705,0.0002,22.80506]
[1780155749070,27.99,73767.43,0.0,-0.32705,0.0002,22.80506]
[1780155754273,27.99,73765.65,0.0,-0.32738,0.0002,22.81083]
[1780155759308,27.99,73761.75,0.0,-0.32817,0.0002,22.83196]
[1780155764645,27.99,73759.04,0.0,-0.32872,0.0002,22.84651]
[1780155770384,27.98,73758.66,0.0,-0.32878,0.0002,22.84824]
[1780155776005,27.98,73758.53,0.0,-0.3288,0.0002,22.84876]
[1780155776276,27.98,73757.36,0.0,-0.32904,0.0002,22.855]
[1780155776789,27.98,73757.36,0.0,-0.32904,0.0002,22.855]
[1780155776800,27.98,73757.36,0.0,-0.32904,0.0002,22.855]
[1780155776829,27.98,73757.36,0.0,-0.32904,0.0002,22.855]
[1780155776871,27.98,73757.36,0.0,-0.32904,0.0002,22.85495]
[1780155781913,27.98,73757.91,0.0,-0.32892,0.0002,22.85175]
[1780155787504,27.98,73761.44,0.0,-0.32819,0.0002,22.83239]
[1780155794167,27.98,73761.22,0.0,-0.32823,0.0002,22.83347]
[1780155798039,27.98,73760.45,0.0,-0.32838,0.0002,22.83746]
[1780155798256,27.98,73760.52,0.0,-0.32836,0.0002,22.83704]
[1780155799349,27.98,73768.0,0.0,-0.32684,0.0002,22.79621]
[1780155802837,27.98,73771.26,0.0,-0.32616,0.0002,22.77813]
[1780155802848,27.98,73771.26,0.0,-0.32616,0.0002,22.77813]
[1780155803039,27.98,73772.58,0.0,-0.32589,0.0002,22.77087]
[1780155809699,27.97,73772.14,0.0,-0.32598,0.0002,22.77308]
[1780155814701,27.97,73770.0,0.0,-0.32639,0.0002,22.78112]
[1780155819736,27.97,73764.3,0.0,-0.32754,0.0002,22.81204]
[1780155825779,27.97,73762.98,0.0,-0.32779,0.0002,22.81877]
[1780155832202,27.97,73762.0,0.0,-0.32798,0.0002,22.82377]
[1780155837864,27.96,73765.37,0.0,-0.32727,0.0002,22.80475]
[1780155842899,27.96,73767.05,0.0,-0.32692,0.0002,22.79523]
[1780155848940,27.96,73769.51,0.0,-0.3264,0.0002,22.78131]
[1780155853974,27.96,73769.35,0.0,-0.32642,0.0002,22.78194]
[1780155859010,27.95,73766.73,0.0,-0.32695,0.0002,22.79603]
[1780155864051,27.95,73767.35,0.0,-0.32681,0.0002,22.79232]
[1780155869086,27.95,73767.7,0.0,-0.32673,0.0002,22.79009]
[1780155874123,27.95,73769.33,0.0,-0.32636,0.0002,22.77733]
[1780155880193,27.95,73769.22,0.0,-0.32637,0.0002,22.7776]
[1780155885199,27.94,73768.6,0.0,-0.32649,0.0002,22.78072]
[1780155890236,27.94,73769.06,0.0,-0.32639,0.0002,22.77789]
[1780155892003,27.94,73769.51,0.0,-0.32629,0.0002,22.77535]
[1780155892453,27.94,73770.13,0.0,-0.32616,0.0002,22.77187]
[1780155897457,27.94,73771.41,0.0,-0.32589,0.0002,22.76457]
[1780155899463,27.94,73778.98,0.0,-0.32434,0.0002,22.7225]
[1780155904486,27.94,73783.44,0.0,-0.32343,0.0002,22.69751]
[1780155909489,27.94,73782.69,0.0,-0.32358,0.0002,22.70164]
[1780155914503,27.94,73782.29,0.0,-0.32366,0.0002,22.7038]
[1780155919512,27.94,73782.46,0.0,-0.32362,0.0002,22.70276]
[1780155924514,27.94,73784.65,0.0,-0.32317,0.0002,22.69043]
[1780155929460,27.93,73797.66,0.0,-0.32053,0.0002,22.61717]
[1780155930301,27.93,73797.66,0.0,-0.32053,0.0002,22.61717]
[1780155930325,27.93,73797.66,0.0,-0.32053,0.0002,22.61717]
[1780155931108,27.94,73801.19,0.0,-0.31982,0.0002,22.59718]
[1780155931111,27.94,73801.19,0.0,-0.31982,0.0002,22.59718]
[1780155931446,27.94,73803.08,0.0,-0.31942,0.0002,22.58295]
[1780155936464,27.94,73801.93,0.0,-0.31966,0.0002,22.58983]
[1780155941502,27.94,73802.74,0.0,-0.31951,0.0002,22.58562]
[1780155946526,27.94,73808.1,0.0,-0.31844,0.0002,22.55557]
[1780155951535,27.95,73816.55,0.0,-0.31676,0.0002,22.50757]
[1780155956564,27.95,73819.13,0.0,-0.31626,0.0002,22.49328]
[1780155961620,27.95,73818.74,0.0,-0.31636,0.0002,22.49618]
[1780155964941,27.96,73818.2,0.0,-0.31648,0.0002,22.49969]
[1780155964965,27.96,73818.2,0.0,-0.31648,0.0002,22.49969]
[1780155965066,27.96,73818.34,0.0,-0.31645,0.0002,22.49901]
[1780155966935,27.96,73818.34,0.0,-0.31645,0.0002,22.49901]
[1780155966942,27.96,73818.34,0.0,-0.31645,0.0002,22.49901]
[1780155967137,27.96,73818.34,0.0,-0.31646,0.0002,22.49928]
[1780155972812,27.96,73819.1,0.0,-0.31633,0.0002,22.49559]
[1780155977941,27.96,73813.81,0.0,-0.31741,0.0002,22.52641]
[1780155983889,27.97,73803.55,0.0,-0.31949,0.0002,22.58539]
[1780155988926,27.97,73804.91,0.0,-0.31922,0.0002,22.57776]
[1780155994221,27.97,73806.18,0.0,-0.31895,0.0002,22.56705]
[1780156000011,27.97,73808.06,0.0,-0.31857,0.0002,22.55646]
[1780156005040,27.97,73807.99,0.0,-0.31859,0.0002,22.55693]
[1780156010074,27.97,73810.5,0.0,-0.31808,0.0002,22.54265]
[1780156015293,27.97,73811.94,0.0,-0.3178,0.0002,22.53446]
[1780156020596,27.97,73816.67,0.0,-0.31685,0.0002,22.50741]
[1780156024173,27.97,73824.28,0.0,-0.31532,0.0002,22.46366]
[1780156030215,27.97,73826.03,0.0,-0.31499,0.0002,22.45406]
[1780156035251,27.98,73824.32,0.0,-0.31535,0.0002,22.46451]
[1780156041292,27.98,73823.65,0.0,-0.31551,0.0002,22.46906]
[1780156046328,27.98,73821.14,0.0,-0.31603,0.0002,22.48414]
[1780156051390,27.99,73821.02,0.0,-0.31605,0.0002,22.48181]
[1780156056401,27.99,73822.26,0.0,-0.31582,0.0002,22.47518]
[1780156061435,27.99,73825.07,0.0,-0.31528,0.0002,22.45954]
[1780156065348,28.0,73824.94,0.0,-0.31531,0.0002,22.46043]
[1780156065426,28.0,73824.94,0.0,-0.31531,0.0002,22.46043]
[1780156065523,28.0,73825.01,0.0,-0.31531,0.0002,22.46043]
[1780156071530,28.0,73828.8,0.0,-0.31457,0.0002,22.4391]
[1780156076538,28.0,73828.47,0.0,-0.31465,0.0002,22.44158]
[1780156081600,28.01,73827.97,0.0,-0.31477,0.0002,22.44504]
[1780156086603,28.01,73826.61,0.0,-0.31506,0.0002,22.45337]
[1780156086617,28.01,73814.92,0.0,-0.31741,0.0002,22.52093]
[1780156091645,28.01,73815.67,0.0,-0.31727,0.0002,22.51686]
[1780156093761,28.01,73815.15,0.0,-0.31738,0.0002,22.51994]
[1780156093857,28.01,73815.15,0.0,-0.31738,0.0002,22.51994]
[1780156094666,28.01,73815.43,0.0,-0.31732,0.0002,22.51838]
[1780156096694,28.01,73815.44,0.0,-0.31732,0.0002,22.51837]
[1780156096731,28.01,73815.39,0.0,-0.31733,0.0002,22.51871]
[1780156101744,28.01,73813.51,0.0,-0.31772,0.0002,22.52972]
[1780156107122,28.02,73814.19,0.0,-0.31758,0.0002,22.5259]
[1780156108449,28.02,73815.04,0.0,-0.31741,0.0002,22.52103]
[1780156108462,28.02,73815.04,0.0,-0.31741,0.0002,22.52103]
[1780156108611,28.02,73815.09,0.0,-0.3174,0.0002,22.52076]
[1780156112082,28.02,73812.14,0.0,-0.31798,0.0002,22.53421]
[1780156112110,28.02,73812.27,0.0,-0.31795,0.0002,22.53346]
[1780156115079,28.02,73812.14,0.0,-0.31798,0.0002,22.53425]
[1780156115168,28.02,73812.21,0.0,-0.31797,0.0002,22.53387]
[1780156121884,28.02,73812.21,0.0,-0.31797,0.0002,22.53401]
[1780156126890,28.02,73813.58,0.0,-0.3177,0.0002,22.52626]
[1780156132310,28.02,73815.89,0.0,-0.31724,0.0002,22.51314]
[1780156137967,28.02,73816.12,0.0,-0.3172,0.0002,22.5121]
[1780156143002,28.02,73820.75,0.0,-0.31628,0.0002,22.4857]
[1780156148275,28.02,73822.98,0.0,-0.31584,0.0002,22.47315]
[1780156156097,28.03,73821.99,0.0,-0.31607,0.0002,22.47963]
[1780156161131,28.03,73821.08,0.0,-0.31626,0.0002,22.48529]
[1780156166956,28.03,73819.43,0.0,-0.31661,0.0002,22.49513]
[1780156172236,28.03,73813.99,0.0,-0.3177,0.0002,22.52335]
[1780156178250,28.04,73814.3,0.0,-0.31764,0.0002,22.52184]
[1780156183299,28.04,73814.25,0.0,-0.31766,0.0002,22.52245]
[1780156188335,28.04,73813.8,0.0,-0.31776,0.0002,22.5253]
[1780156193369,28.04,73811.93,0.0,-0.31815,0.0002,22.53625]
[1780156196013,28.04,73811.06,0.0,-0.31833,0.0002,22.54132]
[1780156196021,28.04,73811.06,0.0,-0.31833,0.0002,22.54132]
[1780156196700,28.04,73812.06,0.0,-0.31813,0.0002,22.53566]
[1780156199771,28.04,73812.27,0.0,-0.31809,0.0002,22.53457]
[1780156200714,28.04,73812.67,0.0,-0.31801,0.0002,22.53239]
[1780156205728,28.04,73813.51,0.0,-0.31785,0.0002,22.52779]
[1780156210747,28.05,73813.51,0.0,-0.31786,0.0002,22.52806]
[1780156215752,28.05,73813.84,0.0,-0.3178,0.0002,22.52642]
[1780156217772,28.05,73801.44,0.0,-0.32031,0.0002,22.59704]
[1780156218393,28.05,73801.44,0.0,-0.32031,0.0002,22.59704]
[1780156218702,28.05,73798.75,0.0,-0.32085,0.0002,22.61224]
[1780156223703,28.05,73798.1,0.0,-0.32099,0.0002,22.61614]
[1780156228750,28.05,73799.9,0.0,-0.32063,0.0002,22.60621]
[1780156233765,28.05,73800.94,0.0,-0.32041,0.0002,22.59699]
[1780156238798,28.05,73799.98,0.0,-0.32061,0.0002,22.60253]
[1780156243738,28.05,73800.91,0.0,-0.32042,0.0002,22.59731]
[1780156243773,28.05,73801.26,0.0,-0.32035,0.0002,22.59534]
[1780156246674,28.05,73801.26,0.0,-0.32035,0.0002,22.59534]
[1780156246735,28.05,73800.97,0.0,-0.32041,0.0002,22.59697]
[1780156251752,28.05,73799.58,0.0,-0.32068,0.0002,22.6046]
[1780156256766,28.05,73799.58,0.0,-0.32067,0.0002,22.6044]
[1780156261776,28.05,73798.07,0.0,-0.32098,0.0002,22.61283]
[1780156266784,28.05,73797.5,0.0,-0.32109,0.0002,22.61589]
[1780156271795,28.05,73797.0,0.0,-0.32118,0.0002,22.61837]
[1780156276796,28.05,73796.66,0.0,-0.32123,0.0002,22.61995]
[1780156281807,28.04,73796.64,0.0,-0.32123,0.0002,22.61975]
[1780156286816,28.04,73796.48,0.0,-0.32125,0.0002,22.62033]
[1780156291832,28.04,73796.12,0.0,-0.32131,0.0002,22.62203]
[1780156296851,28.04,73795.76,0.0,-0.32135,0.0002,22.62022]
[1780156301879,28.04,73795.53,0.0,-0.32139,0.0002,22.62133]
[1780156303485,28.04,73795.46,0.0,-0.32141,0.0002,22.6217]
[1780156303507,28.04,73795.46,0.0,-0.32141,0.0002,22.6217]
[1780156303773,28.04,73795.46,0.0,-0.32141,0.0002,22.62169]
[1780156306433,28.04,73795.13,0.0,-0.32147,0.0002,22.62353]
[1780156306575,28.04,73795.08,0.0,-0.32148,0.0002,22.6238]
[1780156307343,28.04,73795.08,0.0,-0.32148,0.0002,22.6238]
[1780156307416,28.04,73794.94,0.0,-0.32151,0.0002,22.62458]
[1780156311779,28.04,73804.64,0.0,-0.31955,0.0002,22.56976]
[1780156318244,28.04,73805.29,0.0,-0.31942,0.0002,22.56605]
[1780156323278,28.04,73803.48,0.0,-0.31978,0.0002,22.57632]
[1780156330326,28.04,73803.06,0.0,-0.31987,0.0002,22.57871]
[1780156332849,28.04,73814.5,0.0,-0.31756,0.0002,22.5135]
[1780156334464,28.04,73825.24,0.0,-0.3154,0.0002,22.45176]
[1780156338920,28.04,73826.34,0.0,-0.31519,0.0002,22.44557]
[1780156338984,28.04,73826.26,0.0,-0.31521,0.0002,22.44613]
[1780156339391,28.04,73826.08,0.0,-0.31525,0.0002,22.44727]
[1780156344430,28.04,73826.32,0.0,-0.31522,0.0002,22.44644]
[1780156348454,28.04,73833.49,0.0,-0.31379,0.0002,22.40497]
[1780156352622,28.04,73834.59,0.0,-0.31355,0.0002,22.39519]
[1780156352855,28.04,73841.72,0.0,-0.31213,0.0002,22.3535]
[1780156354659,28.04,73848.07,0.0,-0.31086,0.0002,22.31594]
[1780156354847,28.04,73852.38,0.0,-0.31,0.0002,22.29032]
[1780156359849,28.04,73846.19,0.0,-0.31122,0.0002,22.32676]
[1780156359861,28.04,73853.92,0.0,-0.30968,0.0002,22.28091]
[1780156364861,28.04,73860.37,0.0,-0.30839,0.0002,22.24227]
[1780156369889,28.04,73862.61,0.0,-0.30795,0.0002,22.2288]
[1780156372967,28.04,73854.84,0.0,-0.30949,0.0002,22.27516]
[1780156373952,28.04,73854.84,0.0,-0.30949,0.0002,22.27516]
[1780156373990,28.04,73854.78,0.0,-0.30951,0.0002,22.27573]
[1780156375647,28.04,73865.11,0.0,-0.30746,0.0002,22.21414]
[1780156379697,28.04,73872.62,0.0,-0.30598,0.0002,22.16897]
[1780156384709,28.04,73872.06,0.0,-0.30609,0.0002,22.17257]
[1780156389746,28.05,73871.74,0.0,-0.30616,0.0002,22.1747]
[1780156395809,28.05,73872.13,0.0,-0.30609,0.0002,22.17235]
[1780156400822,28.04,73866.77,0.0,-0.30714,0.0002,22.2045]
[1780156402836,28.04,73858.69,0.0,-0.30874,0.0002,22.25283]
[1780156408251,28.05,73857.03,0.0,-0.30908,0.0002,22.26299]
[1780156413655,28.05,73857.13,0.0,-0.30908,0.0002,22.26009]
[1780156419996,28.05,73856.67,0.0,-0.30919,0.0002,22.26331]
[1780156425998,28.06,73857.09,0.0,-0.30912,0.0002,22.26118]
[1780156431034,28.06,73855.09,0.0,-0.30952,0.0002,22.27335]
[1780156436070,28.06,73855.06,0.0,-0.30954,0.0002,22.27378]
[1780156442112,28.06,73855.09,0.0,-0.30954,0.0002,22.27388]
[1780156447146,28.06,73853.69,0.0,-0.30981,0.0002,22.28205]
[1780156456251,28.07,73853.07,0.0,-0.30997,0.0002,22.28686]
[1780156461286,28.07,73852.7,0.0,-0.31007,0.0002,22.28968]
[1780156467801,28.07,73852.4,0.0,-0.31014,0.0002,22.29206]
[1780156473371,28.08,73852.68,0.0,-0.31009,0.0002,22.28767]
[1780156479372,28.08,73852.64,0.0,-0.31012,0.0002,22.28862]
[1780156481909,28.08,73861.73,0.0,-0.30833,0.0002,22.23495]
[1780156487428,28.09,73859.82,0.0,-0.30874,0.0002,22.24717]
[1780156492464,28.09,73860.09,0.0,-0.30871,0.0002,22.24635]
[1780156497500,28.09,73861.21,0.0,-0.30849,0.0002,22.23994]
[1780156503585,28.09,73863.13,0.0,-0.3081,0.0002,22.22788]
[1780156509583,28.09,73868.41,0.0,-0.30705,0.0002,22.19641]
[1780156514619,28.1,73871.54,0.0,-0.30647,0.0002,22.17858]
[1780156520660,28.1,73871.67,0.0,-0.30648,0.0002,22.17899]
[1780156525695,28.11,73872.71,0.0,-0.3063,0.0002,22.17369]
[1780156530773,28.11,73873.5,0.0,-0.30618,0.0002,22.1699]
[1780156537822,28.12,73871.86,0.0,-0.30652,0.0002,22.1775]
[1780156542858,28.12,73873.03,0.0,-0.30632,0.0002,22.17137]
[1780156546132,28.13,73856.16,0.0,-0.30967,0.0002,22.27262]
[1780156551834,28.13,73861.62,0.0,-0.30861,0.0002,22.24072]
[1780156554260,28.13,73862.57,0.0,-0.30843,0.0002,22.23543]
[1780156555005,28.13,73862.57,0.0,-0.30843,0.0002,22.23543]
[1780156555088,28.13,73862.48,0.0,-0.30845,0.0002,22.2361]
[1780156560098,28.14,73861.7,0.0,-0.30863,0.0002,22.24145]
[1780156562501,28.14,73861.16,0.0,-0.30875,0.0002,22.24524]
[1780156562652,28.14,73861.16,0.0,-0.30876,0.0002,22.24543]
[1780156567990,28.14,73860.03,0.0,-0.30901,0.0002,22.25307]
[1780156574032,28.15,73859.85,0.0,-0.30908,0.0002,22.25524]
[1780156579113,28.15,73856.82,0.0,-0.3097,0.0002,22.27379]
[1780156585109,28.16,73856.47,0.0,-0.30979,0.0002,22.27652]
[1780156590146,28.16,73856.4,0.0,-0.30983,0.0002,22.27752]
[1780156595179,28.16,73855.64,0.0,-0.30997,0.0002,22.27903]
[1780156605249,28.17,73849.04,0.0,-0.31132,0.0002,22.31895]
[1780156613825,28.17,73849.38,0.0,-0.31126,0.0002,22.31734]
[1780156619395,28.18,73849.17,0.0,-0.31135,0.0002,22.32006]
[1780156626398,28.19,73849.17,0.0,-0.31139,0.0002,22.32108]
[1780156635460,28.19,73849.25,0.0,-0.31141,0.0002,22.32193]
[1780156641175,28.19,73848.54,0.0,-0.31156,0.0002,22.32638]
[1780156643108,28.2,73841.44,0.0,-0.31301,0.0002,22.36883]
[1780156644119,28.2,73818.55,0.0,-0.31757,0.0002,22.5006]
[1780156645057,28.2,73811.39,0.0,-0.31901,0.0002,22.54125]
[1780156650198,28.2,73812.63,0.0,-0.31877,0.0002,22.53446]
[1780156652768,28.2,73812.63,0.0,-0.31875,0.0002,22.53102]
[1780156652782,28.2,73812.63,0.0,-0.31876,0.0002,22.53113]
[1780156655698,28.2,73812.63,0.0,-0.31876,0.0002,22.53125]
[1780156656034,28.2,73814.21,0.0,-0.31845,0.0002,22.52236]
[1780156661656,28.21,73814.23,0.0,-0.31845,0.0002,22.52255]
[1780156666691,28.21,73812.54,0.0,-0.3188,0.0002,22.53242]
[1780156671726,28.21,73813.75,0.0,-0.31857,0.0002,22.52587]
[1780156676752,28.21,73814.56,0.0,-0.31842,0.0002,22.52161]
[1780156681781,28.21,73815.44,0.0,-0.31825,0.0002,22.51703]
[1780156686803,28.22,73816.78,0.0,-0.318,0.0002,22.5099]
[1780156691806,28.22,73817.25,0.0,-0.31792,0.0002,22.50774]
[1780156696833,28.22,73817.86,0.0,-0.31782,0.0002,22.50483]
[1780156701846,28.23,73819.37,0.0,-0.31754,0.0002,22.49679]
[1780156706855,28.23,73825.74,0.0,-0.31628,0.0002,22.46102]
[1780156711876,28.23,73827.03,0.0,-0.31603,0.0002,22.4508]
[1780156716883,28.24,73826.88,0.0,-0.31608,0.0002,22.45237]
[1780156721913,28.24,73827.11,0.0,-0.31606,0.0002,22.45174]
[1780156726920,28.24,73827.04,0.0,-0.31609,0.0002,22.45281]
[1780156728361,28.25,73834.2,0.0,-0.31468,0.0002,22.41194]
[1780156733376,28.25,73833.32,0.0,-0.31488,0.0002,22.41781]
[1780156738396,28.26,73832.05,0.0,-0.31516,0.0002,22.42591]
[1780156743418,28.26,73829.75,0.0,-0.31564,0.0002,22.43988]
[1780156748434,28.26,73829.36,0.0,-0.31574,0.0002,22.44282]
[1780156753462,28.27,73830.48,0.0,-0.31554,0.0002,22.43711]
[1780156758518,28.27,73829.9,0.0,-0.31568,0.0002,22.44114]
[1780156763538,28.28,73829.07,0.0,-0.31587,0.0002,22.44656]
[1780156768546,28.28,73828.59,0.0,-0.31598,0.0002,22.44995]
[1780156773573,28.28,73828.41,0.0,-0.31602,0.0002,22.44804]
[1780156775478,28.28,73828.51,0.0,-0.31601,0.0002,22.44772]
[1780156775515,28.28,73828.51,0.0,-0.31601,0.0002,22.44772]
[1780156776643,28.29,73828.43,0.0,-0.31603,0.0002,22.4483]
[1780156777311,28.29,73828.11,0.0,-0.3161,0.0002,22.45025]
[1780156782335,28.29,73824.42,0.0,-0.31685,0.0002,22.47177]
[1780156787384,28.29,73825.47,0.0,-0.31665,0.0002,22.46629]
[1780156792442,28.3,73826.46,0.0,-0.31648,0.0002,22.46125]
[1780156797281,28.3,73826.5,0.0,-0.31648,0.0002,22.46143]
[1780156797370,28.3,73826.5,0.0,-0.31649,0.0002,22.46153]
[1780156798182,28.3,73826.5,0.0,-0.31649,0.0002,22.46153]
[1780156798218,28.3,73826.5,0.0,-0.31649,0.0002,22.46153]
[1780156798229,28.3,73826.5,0.0,-0.31649,0.0002,22.46153]
[1780156798270,28.3,73836.01,0.0,-0.3146,0.0002,22.40714]
[1780156803657,28.3,73842.48,0.0,-0.31333,0.0002,22.37023]
[1780156808690,28.3,73839.25,0.0,-0.31398,0.0002,22.38925]
[1780156813724,28.31,73835.6,0.0,-0.31471,0.0002,22.41063]
[1780156820321,28.31,73835.23,0.0,-0.3148,0.0002,22.41301]
[1780156825714,28.31,73833.89,0.0,-0.31507,0.0002,22.42101]
[1780156830999,28.31,73833.08,0.0,-0.31525,0.0002,22.42601]
[1780156833089,28.31,73832.87,0.0,-0.31527,0.0002,22.42371]
[1780156833097,28.31,73832.87,0.0,-0.31527,0.0002,22.42371]
[1780156833190,28.31,73833.36,0.0,-0.31517,0.0002,22.42102]
[1780156838270,28.31,73833.27,0.0,-0.3152,0.0002,22.42172]
[1780156839213,28.31,73833.0,0.0,-0.31526,0.0002,22.42339]
[1780156839272,28.31,73833.0,0.0,-0.31526,0.0002,22.42339]
[1780156839315,28.31,73823.17,0.0,-0.31722,0.0002,22.47955]
[1780156844942,28.31,73819.13,0.0,-0.31802,0.0002,22.50251]
[1780156850222,28.31,73819.2,0.0,-0.31801,0.0002,22.50207]
[1780156854896,28.31,73819.04,0.0,-0.31804,0.0002,22.50292]
[1780156855355,28.31,73819.04,0.0,-0.31804,0.0002,22.50292]
[1780156855456,28.31,73815.1,0.0,-0.31883,0.0002,22.52519]
[1780156860517,28.31,73811.09,0.0,-0.31963,0.0002,22.54783]
[1780156863099,28.31,73805.68,0.0,-0.32072,0.0002,22.57813]
[1780156863390,28.31,73799.42,0.0,-0.32197,0.0002,22.61293]
[1780156866445,28.31,73806.86,0.0,-0.32047,0.0002,22.57137]
[1780156870276,28.31,73804.57,0.0,-0.32093,0.0002,22.58408]
[1780156870290,28.31,73804.57,0.0,-0.32093,0.0002,22.58408]
[1780156870415,28.31,73803.61,0.0,-0.32112,0.0002,22.5894]
[1780156873313,28.31,73802.9,0.0,-0.32126,0.0002,22.59326]
[1780156873329,28.31,73804.67,0.0,-0.3209,0.0002,22.58335]
[1780156878930,28.31,73807.58,0.0,-0.32031,0.0002,22.56687]
[1780156879605,28.31,73807.76,0.0,-0.32028,0.0002,22.56586]
[1780156880198,28.31,73803.98,0.0,-0.32103,0.0002,22.58688]
[1780156885232,28.31,73799.37,0.0,-0.32194,0.0002,22.61213]
[1780156890267,28.3,73799.06,0.0,-0.32199,0.0002,22.61344]
[1780156895303,28.3,73794.82,0.0,-0.32281,0.0002,22.63295]
[1780156897796,28.3,73793.76,0.0,-0.32302,0.0002,22.63862]
[1780156898448,28.3,73793.44,0.0,-0.32308,0.0002,22.64029]
[1780156904365,28.3,73792.79,0.0,-0.3232,0.0002,22.64351]
[1780156906914,28.3,73792.15,0.0,-0.32332,0.0002,22.64685]
[1780156907507,28.3,73789.28,0.0,-0.32389,0.0002,22.66255]
[1780156910441,28.3,73799.87,0.0,-0.32176,0.0002,22.60383]
[1780156912035,28.29,73802.18,0.0,-0.32129,0.0002,22.59096]
[1780156912423,28.3,73802.18,0.0,-0.32129,0.0002,22.591]
[1780156917459,28.3,73800.91,0.0,-0.32156,0.0002,22.59829]
[1780156924507,28.3,73800.87,0.0,-0.32157,0.0002,22.59881]
[1780156925512,28.3,73793.64,0.0,-0.32303,0.0002,22.6389]
[1780156930552,28.3,73790.14,0.0,-0.32373,0.0002,22.65804]
[1780156935815,28.3,73788.84,0.0,-0.32398,0.0002,22.66496]
[1780156941626,28.3,73787.12,0.0,-0.32432,0.0002,22.6743]
[1780156946662,28.3,73788.16,0.0,-0.32411,0.0002,22.66853]
[1780156951737,28.29,73787.65,0.0,-0.32419,0.0002,22.66769]
[1780156957740,28.29,73786.27,0.0,-0.32447,0.0002,22.67515]
[1780156962911,28.29,73786.84,0.0,-0.32435,0.0002,22.67194]
[1780156969824,28.29,73784.79,0.0,-0.32476,0.0002,22.68301]
[1780156974860,28.29,73785.11,0.0,-0.32469,0.0002,22.68116]
[1780156979895,28.29,73784.38,0.0,-0.32483,0.0002,22.68508]
[1780156984932,28.29,73784.89,0.0,-0.32473,0.0002,22.6822]
[1780156989967,28.29,73785.63,0.0,-0.32457,0.0002,22.67806]
[1780156995001,28.29,73785.35,0.0,-0.32463,0.0002,22.67948]
[1780157001044,28.29,73785.49,0.0,-0.32459,0.0002,22.67855]
[1780157006379,28.29,73786.03,0.0,-0.32448,0.0002,22.67548]
[1780157008093,28.29,73794.74,0.0,-0.32272,0.0002,22.62744]
[1780157012362,28.29,73802.11,0.0,-0.32122,0.0002,22.58308]
[1780157018302,28.29,73808.48,0.0,-0.31995,0.0002,22.54755]
[1780157024247,28.29,73811.28,0.0,-0.31939,0.0002,22.532]
[1780157033269,28.29,73811.52,0.0,-0.31935,0.0002,22.53089]
[1780157038304,28.29,73811.41,0.0,-0.31938,0.0002,22.53166]
[1780157043363,28.29,73812.51,0.0,-0.31917,0.0002,22.52563]
[1780157048417,28.29,73806.07,0.0,-0.32047,0.0002,22.56204]
[1780157053451,28.29,73806.88,0.0,-0.32031,0.0002,22.5576]
[1780157058617,28.3,73806.04,0.0,-0.32048,0.0002,22.56238]
[1780157064528,28.3,73804.29,0.0,-0.32083,0.0002,22.57226]
[1780157071537,28.3,73802.08,0.0,-0.32126,0.0002,22.58114]
[1780157076573,28.3,73802.92,0.0,-0.32109,0.0002,22.57657]
[1780157081647,28.3,73802.49,0.0,-0.32118,0.0002,22.57909]
[1780157086682,28.3,73803.81,0.0,-0.32092,0.0002,22.57185]
[1780157094699,28.3,73804.93,0.0,-0.3207,0.0002,22.56579]
[1780157100740,28.3,73806.13,0.0,-0.32047,0.0002,22.55923]
[1780157104769,28.3,73814.89,0.0,-0.31872,0.0002,22.51014]
[1780157109803,28.3,73818.02,0.0,-0.3181,0.0002,22.49281]
[1780157115525,28.31,73817.98,0.0,-0.31812,0.0002,22.49331]
[1780157116088,28.31,73817.93,0.0,-0.31813,0.0002,22.49368]
[1780157116668,28.31,73817.42,0.0,-0.31824,0.0002,22.49657]
[1780157117758,28.31,73826.3,0.0,-0.31646,0.0002,22.44617]
[1780157118097,28.31,73826.3,0.0,-0.31646,0.0002,22.44617]
[1780157118110,28.31,73826.3,0.0,-0.31646,0.0002,22.44617]
[1780157118729,28.31,73827.0,0.0,-0.31632,0.0002,22.44217]
[1780157123729,28.31,73828.88,0.0,-0.31596,0.0002,22.43171]
[1780157128749,28.31,73828.03,0.0,-0.31614,0.0002,22.4368]
[1780157133763,28.31,73833.31,0.0,-0.31508,0.0002,22.40342]
[1780157134497,28.31,73833.31,0.0,-0.31508,0.0002,22.40342]
[1780157134510,28.31,73833.31,0.0,-0.31508,0.0002,22.40342]
[1780157134644,28.31,73833.31,0.0,-0.31508,0.0002,22.40351]
[1780157137425,28.31,73833.31,0.0,-0.31508,0.0002,22.40351]
[1780157137463,28.31,73833.31,0.0,-0.31509,0.0002,22.40377]
[1780157139164,28.31,73833.31,0.0,-0.31509,0.0002,22.40377]
[1780157139242,28.31,73831.39,0.0,-0.31547,0.0002,22.41487]
[1780157145063,28.31,73830.28,0.0,-0.3157,0.0002,22.42147]
[1780157150104,28.32,73831.53,0.0,-0.31546,0.0002,22.41456]
[1780157155190,28.32,73836.99,0.0,-0.31439,0.0002,22.38363]
[1780157156442,28.32,73836.38,0.0,-0.31451,0.0002,22.38726]
[1780157156480,28.32,73836.38,0.0,-0.31451,0.0002,22.38726]
[1780157156577,28.32,73837.0,0.0,-0.3144,0.0002,22.38392]
[1780157160329,28.32,73835.09,0.0,-0.31479,0.0002,22.39515]
[1780157160342,28.32,73835.09,0.0,-0.31479,0.0002,22.39515]
[1780157160700,28.32,73835.26,0.0,-0.31475,0.0002,22.39424]
[1780157161257,28.32,73827.43,0.0,-0.31631,0.0002,22.43906]
[1780157167003,28.32,73824.79,0.0,-0.31684,0.0002,22.45424]
[1780157172053,28.32,73824.95,0.0,-0.31682,0.0002,22.45345]
[1780157172253,28.32,73825.08,0.0,-0.31679,0.0002,22.45271]
[1780157175374,28.32,73821.69,0.0,-0.31747,0.0002,22.47199]
[1780157181315,28.32,73820.85,0.0,-0.31763,0.0002,22.47673]
[1780157186468,28.32,73820.52,0.0,-0.3177,0.0002,22.47859]
[1780157188797,28.32,73816.29,0.0,-0.31854,0.0002,22.50249]
[1780157189371,28.32,73815.85,0.0,-0.31863,0.0002,22.50491]
[1780157194768,28.32,73816.72,0.0,-0.31843,0.0002,22.49637]
[1780157200452,28.32,73824.78,0.0,-0.31682,0.0002,22.45062]
[1780157205484,28.32,73831.02,0.0,-0.31559,0.0002,22.41538]
[1780157210520,28.33,73830.14,0.0,-0.31578,0.0002,22.42084]
[1780157215557,28.33,73828.24,0.0,-0.31617,0.0002,22.43208]
[1780157220590,28.33,73823.37,0.0,-0.31715,0.0002,22.46009]
[1780157225625,28.33,73828.3,0.0,-0.31618,0.0002,22.43227]
[1780157230661,28.33,73826.34,0.0,-0.31658,0.0002,22.44372]
[1780157235696,28.34,73823.54,0.0,-0.31714,0.0002,22.45983]
[1780157241738,28.34,73823.89,0.0,-0.31708,0.0002,22.45806]
[1780157246772,28.34,73826.4,0.0,-0.31658,0.0002,22.44396]
[1780157251807,28.34,73826.88,0.0,-0.31647,0.0002,22.43788]
[1780157256843,28.34,73826.5,0.0,-0.31656,0.0002,22.44025]
[1780157261878,28.34,73826.4,0.0,-0.31658,0.0002,22.441]
[1780157262522,28.34,73826.4,0.0,-0.31658,0.0002,22.441]
[1780157262572,28.34,73826.54,0.0,-0.31656,0.0002,22.44024]
[1780157267948,28.34,73825.96,0.0,-0.31668,0.0002,22.44372]
[1780157274970,28.34,73825.87,0.0,-0.3167,0.0002,22.44447]
[1780157284031,28.35,73825.6,0.0,-0.31677,0.0002,22.4463]
[1780157289066,28.35,73825.27,0.0,-0.31684,0.0002,22.44833]
[1780157295110,28.35,73825.37,0.0,-0.31682,0.0002,22.44788]
[1780157298596,28.35,73826.27,0.0,-0.31664,0.0002,22.44282]
[1780157298606,28.35,73826.27,0.0,-0.31664,0.0002,22.44282]
[1780157298618,28.35,73826.64,0.0,-0.31657,0.0002,22.44074]
[1780157304171,28.35,73827.99,0.0,-0.31631,0.0002,22.43338]
[1780157309945,28.35,73827.23,0.0,-0.31648,0.0002,22.43804]
[1780157309951,28.35,73816.52,0.0,-0.31861,0.0002,22.49865]
[1780157312015,28.35,73813.41,0.0,-0.31921,0.0002,22.51259]
[1780157312233,28.35,73802.83,0.0,-0.32133,0.0002,22.57159]
[1780157314850,28.35,73803.5,0.0,-0.32119,0.0002,22.56778]
[1780157320288,28.35,73806.48,0.0,-0.32057,0.0002,22.55064]
[1780157323918,28.35,73806.62,0.0,-0.32054,0.0002,22.54979]
[1780157324031,28.35,73809.21,0.0,-0.32002,0.0002,22.5351]
[1780157324039,28.35,73809.21,0.0,-0.32002,0.0002,22.5351]
[1780157324560,28.35,73809.53,0.0,-0.31995,0.0002,22.53331]
[1780157325763,28.35,73809.53,0.0,-0.31995,0.0002,22.53331]
[1780157325775,28.35,73809.53,0.0,-0.31995,0.0002,22.53331]
[1780157326462,28.34,73815.9,0.0,-0.31868,0.0002,22.49748]
[1780157326873,28.34,73815.9,0.0,-0.31868,0.0002,22.49748]
[1780157326958,28.34,73821.57,0.0,-0.31754,0.0002,22.4654]
[1780157330549,28.34,73822.5,0.0,-0.31736,0.0002,22.46013]
[1780157330976,28.34,73822.41,0.0,-0.31737,0.0002,22.46063]
[1780157336015,28.34,73821.61,0.0,-0.31753,0.0002,22.46514]
[1780157341029,28.34,73821.55,0.0,-0.31754,0.0002,22.46546]
[1780157346037,28.34,73820.82,0.0,-0.31769,0.0002,22.46957]
[1780157351086,28.34,73820.71,0.0,-0.31771,0.0002,22.47017]
[1780157356104,28.34,73821.15,0.0,-0.31762,0.0002,22.46767]
[1780157361111,28.34,73821.21,0.0,-0.31761,0.0002,22.46733]
[1780157366186,28.34,73822.34,0.0,-0.31738,0.0002,22.46088]
[1780157371211,28.34,73822.05,0.0,-0.31743,0.0002,22.46227]
[1780157376297,28.34,73822.27,0.0,-0.31736,0.0002,22.45722]
[1780157381383,28.34,73820.91,0.0,-0.31762,0.0002,22.46467]
[1780157386457,28.34,73821.24,0.0,-0.31755,0.0002,22.46254]
[1780157391532,28.34,73827.86,0.0,-0.31622,0.0002,22.42469]
[1780157396562,28.34,73829.34,0.0,-0.31592,0.0002,22.41618]
[1780157401630,28.34,73828.79,0.0,-0.31603,0.0002,22.4193]
[1780157406716,28.34,73829.51,0.0,-0.31589,0.0002,22.41514]
[1780157411788,28.33,73828.8,0.0,-0.31603,0.0002,22.41914]
[1780157416811,28.33,73830.84,0.0,-0.31562,0.0002,22.40741]
[1780157421840,28.33,73831.84,0.0,-0.31542,0.0002,22.40165]
[1780157426865,28.33,73835.75,0.0,-0.31464,0.0002,22.37925]
[1780157431558,28.34,73837.64,0.0,-0.31425,0.0002,22.36493]
[1780157431568,28.34,73837.64,0.0,-0.31425,0.0002,22.36493]
[1780157432073,28.34,73837.86,0.0,-0.31421,0.0002,22.3637]
[1780157437465,28.34,73837.34,0.0,-0.31431,0.0002,22.36683]
[1780157443151,28.34,73836.66,0.0,-0.31445,0.0002,22.37088]
[1780157448236,28.34,73836.52,0.0,-0.31448,0.0002,22.37179]
[1780157454227,28.34,73836.12,0.0,-0.31457,0.0002,22.37423]
[1780157459883,28.34,73835.66,0.0,-0.31466,0.0002,22.37697]
[1780157460084,28.34,73835.66,0.0,-0.31466,0.0002,22.37697]
[1780157460152,28.34,73835.45,0.0,-0.31471,0.0002,22.37822]
[1780157465306,28.34,73835.04,0.0,-0.31479,0.0002,22.38068]
[1780157473020,28.34,73835.04,0.0,-0.31479,0.0002,22.38068]
[1780157475550,28.34,73836.48,0.0,-0.31451,0.0002,22.37261]
[1780157475560,28.34,73836.48,0.0,-0.31451,0.0002,22.37261]
[1780157475578,28.34,73840.12,0.0,-0.31379,0.0002,22.35169]
[1780157481418,28.34,73841.88,0.0,-0.31345,0.0002,22.34181]
[1780157486451,28.34,73843.82,0.0,-0.31307,0.0002,22.33084]
[1780157492494,28.35,73844.09,0.0,-0.31301,0.0002,22.32597]
[1780157497580,28.35,73845.04,0.0,-0.31283,0.0002,22.32069]
[1780157502591,28.34,73845.61,0.0,-0.31269,0.0002,22.3166]
[1780157507625,28.34,73846.28,0.0,-0.31252,0.0002,22.31168]
[1780157511016,28.33,73853.67,0.0,-0.31104,0.0002,22.26802]
[1780157514679,28.33,73846.0,0.0,-0.31255,0.0002,22.31259]
[1780157519714,28.33,73841.78,0.0,-0.31339,0.0002,22.33717]
[1780157523745,28.33,73850.3,0.0,-0.31171,0.0002,22.28784]
[1780157528781,28.33,73854.76,0.0,-0.3108,0.0002,22.26104]
[1780157533817,28.33,73852.95,0.0,-0.31116,0.0002,22.2715]
[1780157538848,28.32,73855.32,0.0,-0.31066,0.0002,22.25683]
[1780157543883,28.32,73857.91,0.0,-0.31013,0.0002,22.24107]
[1780157547917,28.32,73866.93,0.0,-0.30834,0.0002,22.18744]
[1780157553277,28.32,73871.55,0.0,-0.30739,0.0002,22.15615]
[1780157556813,28.32,73872.43,0.0,-0.30722,0.0002,22.15071]
[1780157557106,28.32,73874.76,0.0,-0.30675,0.0002,22.13669]
[1780157562131,28.31,73877.4,0.0,-0.30622,0.0002,22.12058]
[1780157563720,28.31,73877.89,0.0,-0.30612,0.0002,22.11749]
[1780157564127,28.31,73878.15,0.0,-0.30607,0.0002,22.11586]
[1780157566430,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157566442,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157566449,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157566542,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157566736,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157566874,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157566975,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157567060,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157567190,28.31,73877.96,0.0,-0.3061,0.0002,22.11684]
[1780157567193,28.31,73877.81,0.0,-0.30613,0.0002,22.11767]
[1780157567243,28.31,73877.81,0.0,-0.30613,0.0002,22.11767]
[1780157569396,28.31,73883.36,0.0,-0.30503,0.0002,22.08431]
[1780157569440,28.31,73883.36,0.0,-0.30503,0.0002,22.08431]
[1780157570094,28.31,73883.36,0.0,-0.30503,0.0002,22.08419]
[1780157572756,28.31,73882.83,0.0,-0.30513,0.0002,22.08716]
[1780157573087,28.31,73882.83,0.0,-0.30513,0.0002,22.08712]
[1780157576821,28.31,73880.31,0.0,-0.30562,0.0002,22.10216]
[1780157578236,28.31,73879.43,0.0,-0.30579,0.0002,22.10724]
[1780157578350,28.31,73879.43,0.0,-0.30579,0.0002,22.10724]
[1780157578360,28.31,73879.43,0.0,-0.30579,0.0002,22.10724]
[1780157579129,28.31,73877.46,0.0,-0.30617,0.0002,22.11897]
[1780157580205,28.31,73877.46,0.0,-0.30617,0.0002,22.11897]
[1780157580221,28.31,73877.4,0.0,-0.30618,0.0002,22.11926]
[1780157582190,28.31,73876.99,0.0,-0.30626,0.0002,22.12163]
[1780157583032,28.31,73876.99,0.0,-0.30626,0.0002,22.12163]
[1780157583186,28.31,73876.51,0.0,-0.30635,0.0002,22.12431]
[1780157588224,28.3,73869.2,0.0,-0.30777,0.0002,22.16734]
[1780157593232,28.3,73868.71,0.0,-0.30785,0.0002,22.16967]
[1780157596905,28.3,73869.07,0.0,-0.30777,0.0002,22.16722]
[1780157596922,28.3,73869.07,0.0,-0.30777,0.0002,22.16722]
[1780157596994,28.3,73869.07,0.0,-0.30777,0.0002,22.16722]
[1780157597001,28.3,73868.75,0.0,-0.30783,0.0002,22.16912]
[1780157599890,28.3,73868.75,0.0,-0.30782,0.0002,22.16891]
[1780157600245,28.3,73869.0,0.0,-0.30777,0.0002,22.16722]
[1780157601554,28.3,73868.86,0.0,-0.30779,0.0002,22.16794]
[1780157601879,28.3,73869.18,0.0,-0.30773,0.0002,22.16604]
[1780157607022,28.29,73869.22,0.0,-0.30771,0.0002,22.1654]
[1780157612365,28.29,73868.91,0.0,-0.30772,0.0002,22.16291]
[1780157617112,28.29,73868.85,0.0,-0.30773,0.0002,22.16295]
[1780157617125,28.29,73868.85,0.0,-0.30773,0.0002,22.16295]
[1780157617246,28.29,73869.29,0.0,-0.30763,0.0002,22.16013]
[1780157618036,28.29,73869.29,0.0,-0.30763,0.0002,22.16013]
[1780157618273,28.29,73869.41,0.0,-0.30761,0.0002,22.15931]
[1780157620062,28.29,73869.45,0.0,-0.30759,0.0002,22.15897]
[1780157620100,28.29,73869.45,0.0,-0.30759,0.0002,22.15897]
[1780157620153,28.28,73869.09,0.0,-0.30766,0.0002,22.161]
[1780157628188,28.28,73869.14,0.0,-0.30764,0.0002,22.16039]
[1780157634519,28.28,73869.54,0.0,-0.30753,0.0002,22.15685]
[1780157639554,28.27,73869.33,0.0,-0.30755,0.0002,22.15757]
[1780157644590,28.27,73869.9,0.0,-0.30742,0.0002,22.15365]
[1780157649625,28.27,73869.11,0.0,-0.30756,0.0002,22.15781]
[1780157655514,28.27,73868.08,0.0,-0.30775,0.0002,22.16351]
[1780157655521,28.27,73868.08,0.0,-0.30775,0.0002,22.16351]
[1780157656244,28.26,73868.77,0.0,-0.3076,0.0002,22.15908]
[1780157658452,28.26,73868.92,0.0,-0.30757,0.0002,22.15798]
[1780157658465,28.26,73868.92,0.0,-0.30757,0.0002,22.15798]
[1780157659694,28.26,73868.92,0.0,-0.30757,0.0002,22.15787]
[1780157664731,28.26,73869.0,0.0,-0.30753,0.0002,22.15687]
[1780157670202,28.26,73869.01,0.0,-0.30752,0.0002,22.15639]
[1780157675810,28.26,73865.85,0.0,-0.30811,0.0002,22.17116]
[1780157680845,28.25,73865.02,0.0,-0.30825,0.0002,22.17554]
[1780157686891,28.25,73865.7,0.0,-0.3081,0.0002,22.17083]
[1780157691924,28.25,73865.13,0.0,-0.30819,0.0002,22.17366]
[1780157696986,28.24,73866.11,0.0,-0.30798,0.0002,22.16739]
[1780157703000,28.25,73867.27,0.0,-0.30777,0.0002,22.16105]
[1780157708039,28.25,73868.77,0.0,-0.3075,0.0002,22.15287]
[1780157713073,28.26,73875.33,0.0,-0.30623,0.0002,22.11449]
[1780157717309,28.26,73886.0,0.0,-0.30416,0.0002,22.05126]
[1780157723143,28.26,73890.56,0.0,-0.30327,0.0002,22.02384]
[1780157728178,28.26,73888.05,0.0,-0.30378,0.0002,22.03933]
[1780157733213,28.26,73881.13,0.0,-0.30512,0.0002,22.07766]
[1780157738248,28.26,73878.39,0.0,-0.30566,0.0002,22.09419]
[1780157743283,28.26,73875.67,0.0,-0.3062,0.0002,22.11053]
[1780157746329,28.27,73864.78,0.0,-0.30836,0.0002,22.17582]
[1780157751340,28.27,73859.69,0.0,-0.30938,0.0002,22.20657]
[1780157756409,28.27,73859.23,0.0,-0.30949,0.0002,22.20983]
[1780157762419,28.28,73859.72,0.0,-0.30941,0.0002,22.20757]
[1780157768254,28.28,73860.76,0.0,-0.30922,0.0002,22.20186]
[1780157774001,28.28,73859.82,0.0,-0.30943,0.0002,22.20805]
[1780157775542,28.28,73851.01,0.0,-0.31118,0.0002,22.26011]
[1780157781204,28.29,73848.35,0.0,-0.31172,0.0002,22.2761]
[1780157786288,28.29,73844.28,0.0,-0.31255,0.0002,22.30029]
[1780157792055,28.29,73845.24,0.0,-0.31238,0.0002,22.29529]
[1780157797144,28.29,73846.2,0.0,-0.31218,0.0002,22.28666]
[1780157797405,28.3,73848.39,0.0,-0.31176,0.0002,22.27413]
[1780157801915,28.3,73854.77,0.0,-0.31051,0.0002,22.23739]
[1780157802361,28.3,73854.6,0.0,-0.31054,0.0002,22.23839]
[1780157807365,28.3,73854.65,0.0,-0.31056,0.0002,22.23886]
[1780157810498,28.31,73847.57,0.0,-0.31198,0.0002,22.28073]
[1780157815542,28.31,73846.7,0.0,-0.31217,0.0002,22.28635]
[1780157820567,28.31,73847.18,0.0,-0.31209,0.0002,22.28409]
[1780157825594,28.32,73851.51,0.0,-0.31125,0.0002,22.25945]
[1780157830598,28.32,73851.36,0.0,-0.3113,0.0002,22.26098]
[1780157835641,28.32,73849.77,0.0,-0.31164,0.0002,22.27089]
[1780157840646,28.33,73849.94,0.0,-0.31162,0.0002,22.27051]
[1780157845694,28.33,73849.63,0.0,-0.3117,0.0002,22.27292]
[1780157850696,28.33,73849.48,0.0,-0.31175,0.0002,22.27439]
[1780157855718,28.34,73849.31,0.0,-0.31178,0.0002,22.27239]
[1780157860718,28.34,73849.3,0.0,-0.3118,0.0002,22.27303]
[1780157865724,28.34,73849.17,0.0,-0.31185,0.0002,22.27437]
[1780157870748,28.35,73849.15,0.0,-0.31187,0.0002,22.27505]
[1780157875752,28.35,73849.18,0.0,-0.31188,0.0002,22.27533]
[1780157880759,28.35,73849.13,0.0,-0.31191,0.0002,22.27629]
[1780157885781,28.35,73848.23,0.0,-0.31211,0.0002,22.28207]
[1780157890806,28.36,73848.23,0.0,-0.31213,0.0002,22.28261]
[1780157893614,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157893626,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157893818,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157893938,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157894064,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157894121,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157894277,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157894335,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157894574,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157894605,28.36,73850.91,0.0,-0.31161,0.0002,22.26735]
[1780157894613,28.36,73850.91,0.0,-0.31161,0.0002,22.26745]
[1780157897575,28.36,73850.91,0.0,-0.31161,0.0002,22.26745]
[1780157897584,28.36,73850.91,0.0,-0.31161,0.0002,22.26745]
[1780157898519,28.36,73851.49,0.0,-0.31151,0.0002,22.2645]
[1780157903569,28.37,73850.97,0.0,-0.31163,0.0002,22.26806]
[1780157908615,28.37,73850.97,0.0,-0.31165,0.0002,22.2686]
[1780157913689,28.37,73850.63,0.0,-0.31171,0.0002,22.26753]
[1780157918705,28.37,73850.79,0.0,-0.31169,0.0002,22.26713]
[1780157923723,28.38,73845.4,0.0,-0.31278,0.0002,22.29885]
[1780157928725,28.38,73838.71,0.0,-0.31411,0.0002,22.33773]
[1780157934255,28.38,73839.65,0.0,-0.31393,0.0002,22.33249]
[1780157939458,28.38,73838.12,0.0,-0.31424,0.0002,22.34153]
[1780157943991,28.38,73826.61,0.0,-0.31654,0.0002,22.40748]
[1780157944096,28.38,73826.61,0.0,-0.31654,0.0002,22.40748]
[1780157946492,28.38,73826.24,0.0,-0.31661,0.0002,22.40965]
[1780157946583,28.38,73818.08,0.0,-0.31824,0.0002,22.45586]
[1780157955390,28.38,73818.4,0.0,-0.31818,0.0002,22.45406]
[1780157960802,28.38,73818.4,0.0,-0.31818,0.0002,22.45414]
[1780157965845,28.38,73817.26,0.0,-0.31841,0.0002,22.4606]
[1780157971887,28.38,73817.88,0.0,-0.31829,0.0002,22.45716]
[1780157972168,28.38,73817.88,0.0,-0.31829,0.0002,22.45716]
[1780157972556,28.38,73817.74,0.0,-0.3183,0.0002,22.45441]
[1780157976173,28.38,73816.35,0.0,-0.31858,0.0002,22.46248]
[1780157976565,28.39,73817.66,0.0,-0.31832,0.0002,22.45518]
[1780157978341,28.39,73817.66,0.0,-0.31833,0.0002,22.45526]
[1780157978370,28.39,73817.66,0.0,-0.31833,0.0002,22.45526]
[1780157979249,28.39,73817.66,0.0,-0.31833,0.0002,22.45533]
[1780157982930,28.39,73817.44,0.0,-0.31838,0.0002,22.45674]
[1780157983475,28.39,73819.68,0.0,-0.31793,0.0002,22.44419]
[1780157983940,28.39,73819.68,0.0,-0.31793,0.0002,22.44419]
[1780157983955,28.39,73819.68,0.0,-0.31793,0.0002,22.44419]
[1780157984623,28.39,73826.41,0.0,-0.31659,0.0002,22.40619]
[1780157988608,28.39,73827.02,0.0,-0.31648,0.0002,22.40294]
[1780157988632,28.39,73827.35,0.0,-0.31642,0.0002,22.40114]
[1780157990745,28.39,73827.9,0.0,-0.31631,0.0002,22.39809]
[1780157991562,28.39,73828.8,0.0,-0.31614,0.0002,22.39312]
[1780157996576,28.39,73830.53,0.0,-0.3158,0.0002,22.38358]
[1780158001616,28.39,73833.2,0.0,-0.31528,0.0002,22.36867]
[1780158002623,28.4,73840.96,0.0,-0.31375,0.0002,22.32444]
[1780158007634,28.4,73842.29,0.0,-0.3135,0.0002,22.31729]
[1780158012654,28.4,73845.43,0.0,-0.3129,0.0002,22.29984]
[1780158017664,28.41,73845.35,0.0,-0.31294,0.0002,22.30101]
[1780158020420,28.41,73849.43,0.0,-0.31215,0.0002,22.27785]
[1780158020472,28.41,73849.43,0.0,-0.31215,0.0002,22.27785]
[1780158020538,28.41,73849.43,0.0,-0.31215,0.0002,22.27785]
[1780158020683,28.41,73849.43,0.0,-0.31215,0.0002,22.27785]
[1780158020597,28.41,73852.7,0.0,-0.3115,0.0002,22.25886]
[1780158020841,28.41,73852.7,0.0,-0.3115,0.0002,22.25886]
[1780158020949,28.41,73852.7,0.0,-0.3115,0.0002,22.25886]
[1780158021159,28.41,73852.7,0.0,-0.3115,0.0002,22.25886]
[1780158021249,28.41,73852.7,0.0,-0.3115,0.0002,22.25886]
[1780158021271,28.41,73853.96,0.0,-0.31126,0.0002,22.25169]
[1780158023909,28.41,73853.81,0.0,-0.3113,0.0002,22.25293]
[1780158024259,28.41,73854.06,0.0,-0.31126,0.0002,22.25166]
[1780158032315,28.42,73852.25,0.0,-0.31164,0.0002,22.26006]
[1780158037352,28.43,73851.41,0.0,-0.31183,0.0002,22.26581]
[1780158042384,28.43,73850.23,0.0,-0.31209,0.0002,22.2735]
[1780158043922,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044046,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044192,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044227,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044397,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044439,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044599,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044642,28.43,73849.91,0.0,-0.31216,0.0002,22.27553]
[1780158044692,28.43,73849.78,0.0,-0.3122,0.0002,22.27655]
[1780158046853,28.43,73849.78,0.0,-0.3122,0.0002,22.27666]
[1780158047421,28.44,73849.52,0.0,-0.31226,0.0002,22.27827]
[1780158052455,28.44,73849.85,0.0,-0.31221,0.0002,22.27686]
[1780158057534,28.44,73850.23,0.0,-0.31215,0.0002,22.27516]
[1780158063647,28.44,73849.94,0.0,-0.31222,0.0002,22.27731]
[1780158072599,28.45,73850.91,0.0,-0.31206,0.0002,22.27261]
[1780158077675,28.45,73846.68,0.0,-0.31291,0.0002,22.29748]
[1780158083675,28.45,73847.86,0.0,-0.31269,0.0002,22.29106]
[1780158091643,28.45,73849.9,0.0,-0.31229,0.0002,22.27957]
[1780158092738,28.46,73842.28,0.0,-0.31379,0.0002,22.3203]
[1780158096278,28.46,73839.78,0.0,-0.31429,0.0002,22.33485]
[1780158096322,28.46,73839.78,0.0,-0.31429,0.0002,22.33485]
[1780158096767,28.46,73829.48,0.0,-0.31634,0.0002,22.39366]
[1780158097731,28.46,73829.48,0.0,-0.31634,0.0002,22.39366]
[1780158097799,28.46,73826.11,0.0,-0.31701,0.0002,22.41278]
[1780158102808,28.46,73820.07,0.0,-0.31822,0.0002,22.44695]
[1780158107888,28.46,73819.78,0.0,-0.31828,0.0002,22.44869]
[1780158118223,28.46,73819.78,0.0,-0.31828,0.0002,22.4488]
[1780158123826,28.46,73821.18,0.0,-0.31801,0.0002,22.44118]
[1780158128906,28.46,73815.1,0.0,-0.31924,0.0002,22.47563]
[1780158130107,28.46,73814.28,0.0,-0.3194,0.0002,22.48022]
[1780158130822,28.46,73814.25,0.0,-0.31941,0.0002,22.48049]
[1780158135893,28.47,73814.08,0.0,-0.31946,0.0002,22.48185]
[1780158140905,28.47,73815.94,0.0,-0.3191,0.0002,22.47191]
[1780158145926,28.47,73816.24,0.0,-0.31906,0.0002,22.47077]
[1780158150942,28.48,73816.22,0.0,-0.31908,0.0002,22.47145]
[1780158155968,28.48,73815.94,0.0,-0.31914,0.0002,22.47006]
[1780158161026,28.48,73815.76,0.0,-0.31919,0.0002,22.47157]
[1780158166040,28.49,73816.06,0.0,-0.31915,0.0002,22.47052]
[1780158171063,28.49,73816.06,0.0,-0.31918,0.0002,22.47115]
[1780158176066,28.5,73816.49,0.0,-0.31911,0.0002,22.46939]
[1780158181123,28.5,73816.49,0.0,-0.31913,0.0002,22.47003]
[1780158186123,28.5,73815.96,0.0,-0.31926,0.0002,22.47364]
[1780158191149,28.51,73815.82,0.0,-0.31931,0.0002,22.47507]
[1780158196178,28.51,73815.6,0.0,-0.31937,0.0002,22.47689]
[1780158201192,28.51,73814.33,0.0,-0.31964,0.0002,22.48435]
[1780158205100,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205315,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205394,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205523,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205605,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205749,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205813,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205851,28.51,73814.55,0.0,-0.31961,0.0002,22.48341]
[1780158205846,28.51,73814.81,0.0,-0.31956,0.0002,22.48203]
[1780158205966,28.51,73814.81,0.0,-0.31956,0.0002,22.48203]
[1780158206889,28.51,73814.81,0.0,-0.31956,0.0002,22.48203]
[1780158206926,28.52,73814.81,0.0,-0.31956,0.0002,22.4821]
[1780158208031,28.52,73814.81,0.0,-0.31956,0.0002,22.48217]
[1780158208105,28.52,73814.81,0.0,-0.31956,0.0002,22.48217]
[1780158208916,28.52,73814.81,0.0,-0.31956,0.0002,22.48217]
[1780158208568,28.52,73815.16,0.0,-0.31949,0.0002,22.48029]
[1780158209576,28.52,73815.37,0.0,-0.31945,0.0002,22.47919]
[1780158210719,28.52,73815.37,0.0,-0.31945,0.0002,22.47919]
[1780158210727,28.52,73815.37,0.0,-0.31945,0.0002,22.47919]
[1780158210767,28.52,73815.44,0.0,-0.31944,0.0002,22.47887]
[1780158216504,28.52,73815.64,0.0,-0.31939,0.0002,22.47453]
[1780158222066,28.52,73815.95,0.0,-0.31934,0.0002,22.47316]
[1780158225690,28.52,73824.42,0.0,-0.31767,0.0002,22.42601]
[1780158228348,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228485,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228492,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228527,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228602,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228728,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228785,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228931,28.52,73824.42,0.0,-0.31767,0.0002,22.4261]
[1780158228811,28.52,73824.34,0.0,-0.31769,0.0002,22.42674]
[1780158228997,28.52,73824.34,0.0,-0.31769,0.0002,22.42674]
[1780158229163,28.52,73824.34,0.0,-0.31769,0.0002,22.42674]
[1780158229211,28.52,73824.34,0.0,-0.31769,0.0002,22.42674]
[1780158229716,28.53,73824.34,0.0,-0.3177,0.0002,22.42683]
[1780158231286,28.53,73829.01,0.0,-0.31677,0.0002,22.4006]
[1780158231633,28.53,73829.01,0.0,-0.31677,0.0002,22.4006]
[1780158231730,28.53,73829.01,0.0,-0.31678,0.0002,22.4007]
[1780158236764,28.53,73826.37,0.0,-0.31732,0.0002,22.41613]
[1780158241799,28.53,73824.25,0.0,-0.31775,0.0002,22.42848]
[1780158246834,28.53,73824.7,0.0,-0.31768,0.0002,22.42634]
[1780158251869,28.54,73822.23,0.0,-0.31818,0.0002,22.44057]
[1780158256905,28.54,73823.09,0.0,-0.31802,0.0002,22.43609]
[1780158261940,28.54,73823.92,0.0,-0.31787,0.0002,22.43179]
[1780158269997,28.54,73825.54,0.0,-0.31757,0.0002,22.42329]
[1780158275340,28.55,73819.91,0.0,-0.31867,0.0002,22.45151]
[1780158281076,28.55,73823.55,0.0,-0.31796,0.0002,22.43143]
[1780158286115,28.55,73825.25,0.0,-0.31763,0.0002,22.42212]
[1780158291148,28.55,73823.41,0.0,-0.318,0.0002,22.4327]
[1780158296184,28.55,73822.18,0.0,-0.31825,0.0002,22.43984]
[1780158301218,28.55,73821.26,0.0,-0.31845,0.0002,22.44525]
[1780158309275,28.56,73820.6,0.0,-0.31859,0.0002,22.44936]
[1780158317833,28.56,73820.31,0.0,-0.31866,0.0002,22.45123]
[1780158320920,28.56,73818.37,0.0,-0.31905,0.0002,22.46237]
[1780158320954,28.56,73818.37,0.0,-0.31905,0.0002,22.46237]
[1780158327026,28.56,73808.84,0.0,-0.32096,0.0002,22.51557]
[1780158332970,28.56,73808.77,0.0,-0.32096,0.0002,22.51244]
[1780158338257,28.56,73810.45,0.0,-0.32062,0.0002,22.50319]
[1780158343115,28.56,73813.58,0.0,-0.32,0.0002,22.48588]
[1780158343125,28.56,73813.58,0.0,-0.32,0.0002,22.48588]
[1780158344006,28.56,73815.2,0.0,-0.31968,0.0002,22.4769]
[1780158349030,28.56,73815.18,0.0,-0.31968,0.0002,22.47706]
[1780158354043,28.56,73821.8,0.0,-0.31837,0.0002,22.44025]
[1780158359089,28.56,73821.51,0.0,-0.31844,0.0002,22.44209]
[1780158359283,28.56,73821.19,0.0,-0.3185,0.0002,22.44392]
[1780158360023,28.56,73821.18,0.0,-0.3185,0.0002,22.44401]
[1780158364637,28.57,73822.59,0.0,-0.31823,0.0002,22.43628]
[1780158365019,28.57,73821.77,0.0,-0.31839,0.0002,22.44091]
[1780158367008,28.57,73821.58,0.0,-0.31844,0.0002,22.44208]
[1780158367019,28.57,73821.58,0.0,-0.31844,0.0002,22.44208]
[1780158367091,28.57,73821.58,0.0,-0.31844,0.0002,22.44217]
[1780158368266,28.57,73821.58,0.0,-0.31844,0.0002,22.44227]
[1780158368302,28.57,73821.58,0.0,-0.31844,0.0002,22.44227]
[1780158369627,28.57,73821.58,0.0,-0.31844,0.0002,22.44227]
[1780158369934,28.57,73821.58,0.0,-0.31844,0.0002,22.44227]
[1780158370009,28.57,73821.8,0.0,-0.3184,0.0002,22.44117]
[1780158371689,28.57,73821.94,0.0,-0.31838,0.0002,22.44049]
[1780158371732,28.57,73821.94,0.0,-0.31838,0.0002,22.44058]
[1780158377452,28.57,73821.31,0.0,-0.31852,0.0002,22.44439]
[1780158377502,28.57,73821.31,0.0,-0.31852,0.0002,22.44439]
[1780158383829,28.58,73821.31,0.0,-0.31854,0.0002,22.44504]
[1780158389864,28.58,73819.86,0.0,-0.31885,0.0002,22.45378]
[1780158394875,28.58,73819.57,0.0,-0.31889,0.0002,22.45204]
[1780158399909,28.58,73819.09,0.0,-0.31899,0.0002,22.4548]
[1780158405951,28.58,73818.44,0.0,-0.31912,0.0002,22.45851]
[1780158410648,28.58,73818.24,0.0,-0.31916,0.0002,22.45967]
[1780158410662,28.58,73818.24,0.0,-0.31916,0.0002,22.45967]
[1780158411091,28.58,73818.25,0.0,-0.31916,0.0002,22.45963]
[1780158416104,28.58,73818.09,0.0,-0.31919,0.0002,22.46056]
[1780158421129,28.58,73818.34,0.0,-0.31915,0.0002,22.45923]
[1780158425200,28.58,73827.32,0.0,-0.31737,0.0002,22.40911]
[1780158430228,28.58,73829.41,0.0,-0.31696,0.0002,22.39765]
[1780158435245,28.59,73829.69,0.0,-0.31692,0.0002,22.39641]
[1780158439664,28.59,73823.55,0.0,-0.31815,0.0002,22.43114]
[1780158439672,28.59,73823.55,0.0,-0.31815,0.0002,22.43114]
[1780158440195,28.59,73819.0,0.0,-0.31905,0.0002,22.45664]
[1780158440768,28.59,73819.0,0.0,-0.31905,0.0002,22.45664]
[1780158441201,28.59,73818.36,0.0,-0.31918,0.0002,22.46027]
[1780158446206,28.59,73817.15,0.0,-0.31943,0.0002,22.46726]
[1780158451208,28.59,73816.45,0.0,-0.31958,0.0002,22.47146]
[1780158456245,28.6,73817.18,0.0,-0.31943,0.0002,22.46423]
[1780158461283,28.6,73816.48,0.0,-0.31958,0.0002,22.46848]
[1780158466305,28.6,73816.21,0.0,-0.31965,0.0002,22.47036]
[1780158471331,28.6,73815.17,0.0,-0.31987,0.0002,22.47651]
[1780158476358,28.6,73817.31,0.0,-0.31945,0.0002,22.46495]
[1780158481393,28.61,73816.84,0.0,-0.31956,0.0002,22.46798]
[1780158486440,28.61,73815.18,0.0,-0.3199,0.0002,22.47757]
[1780158487387,28.61,73815.24,0.0,-0.31989,0.0002,22.47731]
[1780158487399,28.61,73815.24,0.0,-0.31989,0.0002,22.47731]
[1780158487520,28.61,73815.24,0.0,-0.31989,0.0002,22.47731]
[1780158487561,28.61,73815.42,0.0,-0.31986,0.0002,22.47631]
[1780158489119,28.61,73815.42,0.0,-0.31986,0.0002,22.47631]
[1780158489127,28.61,73815.42,0.0,-0.31986,0.0002,22.4764]
[1780158490349,28.61,73815.42,0.0,-0.31986,0.0002,22.4764]
[1780158490675,28.61,73815.42,0.0,-0.31986,0.0002,22.47643]
[1780158493164,28.61,73815.42,0.0,-0.31986,0.0002,22.47643]
[1780158493168,28.61,73815.42,0.0,-0.31986,0.0002,22.47646]
[1780158498216,28.61,73815.14,0.0,-0.31992,0.0002,22.47806]
[1780158503640,28.61,73815.21,0.0,-0.31991,0.0002,22.47778]
[1780158508674,28.61,73815.41,0.0,-0.31987,0.0002,22.47671]
[1780158513941,28.61,73815.52,0.0,-0.31985,0.0002,22.4761]
[1780158523949,28.61,73815.05,0.0,-0.31992,0.0002,22.47519]
[1780158529822,28.61,73817.46,0.0,-0.31944,0.0002,22.46184]
[1780158535293,28.61,73817.16,0.0,-0.31951,0.0002,22.46355]
[1780158537275,28.61,73809.33,0.0,-0.32106,0.0002,22.5069]
[1780158539529,28.61,73809.23,0.0,-0.32109,0.0002,22.50752]
[1780158539891,28.61,73808.13,0.0,-0.32131,0.0002,22.51361]
[1780158544927,28.61,73804.0,0.0,-0.32213,0.0002,22.53637]
[1780158551976,28.61,73803.29,0.0,-0.32227,0.0002,22.54027]
[1780158557010,28.61,73803.3,0.0,-0.32227,0.0002,22.54022]
[1780158562048,28.61,73803.59,0.0,-0.32221,0.0002,22.53862]
[1780158567108,28.61,73804.44,0.0,-0.32204,0.0002,22.53397]
[1780158573161,28.61,73809.79,0.0,-0.32096,0.0002,22.50108]
[1780158578224,28.61,73816.15,0.0,-0.3197,0.0002,22.46605]
[1780158584203,28.62,73815.71,0.0,-0.3198,0.0002,22.46884]
[1780158589238,28.62,73812.88,0.0,-0.32037,0.0002,22.48468]
[1780158594306,28.62,73812.81,0.0,-0.32039,0.0002,22.48521]
[1780158599308,28.62,73814.02,0.0,-0.32015,0.0002,22.47866]
[1780158604343,28.62,73815.56,0.0,-0.31985,0.0002,22.4703]
[1780158610385,28.62,73817.43,0.0,-0.31949,0.0002,22.46016]
[1780158614585,28.62,73809.45,0.0,-0.32108,0.0002,22.50447]
[1780158616600,28.62,73809.42,0.0,-0.32109,0.0002,22.50465]
[1780158617279,28.62,73809.16,0.0,-0.32114,0.0002,22.50608]
[1780158619040,28.62,73808.56,0.0,-0.32126,0.0002,22.50939]
[1780158619052,28.62,73808.56,0.0,-0.32126,0.0002,22.50939]
[1780158619080,28.62,73808.56,0.0,-0.32126,0.0002,22.50945]
[1780158624517,28.63,73806.06,0.0,-0.32177,0.0002,22.52346]
[1780158629564,28.63,73804.35,0.0,-0.32212,0.0002,22.53308]
[1780158635605,28.63,73804.02,0.0,-0.32217,0.0002,22.53163]
[1780158640628,28.63,73805.9,0.0,-0.32181,0.0002,22.5216]
[1780158644081,28.63,73805.9,0.0,-0.32181,0.0002,22.52172]
[1780158644183,28.63,73806.24,0.0,-0.32175,0.0002,22.51997]
[1780158649108,28.63,73806.74,0.0,-0.32165,0.0002,22.51729]
[1780158649235,28.63,73806.74,0.0,-0.32165,0.0002,22.51729]
[1780158649386,28.63,73806.74,0.0,-0.32165,0.0002,22.51729]
[1780158649401,28.63,73806.74,0.0,-0.32165,0.0002,22.51729]
[1780158649256,28.63,73806.74,0.0,-0.32165,0.0002,22.51729]
[1780158652024,28.63,73807.3,0.0,-0.32154,0.0002,22.51422]
[1780158652378,28.63,73807.65,0.0,-0.32147,0.0002,22.51229]
[1780158654242,28.63,73807.65,0.0,-0.32147,0.0002,22.51229]
[1780158654267,28.63,73807.65,0.0,-0.32147,0.0002,22.51229]
[1780158654337,28.63,73807.65,0.0,-0.32147,0.0002,22.51228]
[1780158658432,28.63,73817.29,0.0,-0.31955,0.0002,22.45904]
[1780158663789,28.63,73820.26,0.0,-0.31897,0.0002,22.44277]
[1780158668837,28.64,73820.35,0.0,-0.31896,0.0002,22.44248]
[1780158673872,28.64,73821.08,0.0,-0.31882,0.0002,22.43864]
[1780158679915,28.64,73819.98,0.0,-0.31905,0.0002,22.44498]
[1780158684950,28.64,73819.42,0.0,-0.31916,0.0002,22.44825]
[1780158689987,28.64,73817.83,0.0,-0.31948,0.0002,22.45722]
[1780158695022,28.64,73812.35,0.0,-0.32056,0.0002,22.48409]
[1780158701063,28.64,73812.69,0.0,-0.32049,0.0002,22.48226]
[1780158706084,28.64,73812.78,0.0,-0.32047,0.0002,22.48179]
[1780158711134,28.64,73812.38,0.0,-0.32055,0.0002,22.48403]
[1780158716169,28.64,73812.1,0.0,-0.32061,0.0002,22.48561]
[1780158721203,28.64,73811.42,0.0,-0.32075,0.0002,22.4894]
[1780158727735,28.64,73811.72,0.0,-0.32069,0.0002,22.48779]
[1780158733288,28.64,73808.31,0.0,-0.32137,0.0002,22.50663]
[1780158738326,28.64,73809.97,0.0,-0.32104,0.0002,22.49749]
[1780158739332,28.64,73818.08,0.0,-0.31943,0.0002,22.45266]
[1780158743834,28.64,73817.68,0.0,-0.31951,0.0002,22.45508]
[1780158743852,28.64,73817.68,0.0,-0.31951,0.0002,22.45508]
[1780158743931,28.64,73817.68,0.0,-0.31951,0.0002,22.45512]
[1780158749300,28.64,73817.53,0.0,-0.31955,0.0002,22.45615]
[1780158751094,28.65,73817.53,0.0,-0.31955,0.0002,22.4562]
[1780158751124,28.65,73817.53,0.0,-0.31955,0.0002,22.4562]
[1780158757459,28.65,73827.76,0.0,-0.31751,0.0002,22.39591]
[1780158762495,28.65,73828.44,0.0,-0.31739,0.0002,22.39248]
[1780158767530,28.65,73829.5,0.0,-0.3172,0.0002,22.38696]
[1780158770551,28.65,73840.57,0.0,-0.31502,0.0002,22.3248]
[1780158775585,28.66,73843.95,0.0,-0.31437,0.0002,22.30634]
[1780158780622,28.66,73838.57,0.0,-0.31546,0.0002,22.33749]
[1780158785657,28.66,73838.68,0.0,-0.31545,0.0002,22.33737]
[1780158790691,28.67,73838.84,0.0,-0.31544,0.0002,22.33692]
[1780158796071,28.67,73839.05,0.0,-0.3154,0.0002,22.33606]
[1780158801751,28.67,73840.06,0.0,-0.31522,0.0002,22.33091]
[1780158808819,28.68,73841.05,0.0,-0.31505,0.0002,22.32586]
[1780158813851,28.68,73840.76,0.0,-0.3151,0.0002,22.32433]
[1780158819894,28.68,73841.74,0.0,-0.31492,0.0002,22.31927]
[1780158824936,28.68,73842.04,0.0,-0.31488,0.0002,22.31807]
[1780158827950,28.68,73834.33,0.0,-0.3164,0.0002,22.36179]
[1780158834998,28.69,73835.3,0.0,-0.31622,0.0002,22.35667]
[1780158840046,28.69,73836.41,0.0,-0.31601,0.0002,22.35069]
[1780158841697,28.69,73837.4,0.0,-0.31582,0.0002,22.34516]
[1780158841830,28.69,73837.4,0.0,-0.31582,0.0002,22.34516]
[1780158841859,28.69,73837.4,0.0,-0.31582,0.0002,22.34516]
[1780158842120,28.69,73850.27,0.0,-0.31329,0.0002,22.27219]
[1780158844057,28.69,73850.27,0.0,-0.31329,0.0002,22.27219]
[1780158844118,28.69,73850.27,0.0,-0.31329,0.0002,22.27219]
[1780158844219,28.69,73854.8,0.0,-0.3124,0.0002,22.24635]
[1780158849219,28.69,73853.44,0.0,-0.31268,0.0002,22.25451]
[1780158849356,28.69,73861.72,0.0,-0.31106,0.0002,22.20702]
[1780158851411,28.69,73871.5,0.0,-0.30915,0.0002,22.15046]
[1780158854452,28.69,73876.68,0.0,-0.30815,0.0002,22.1205]
[1780158854462,28.69,73876.68,0.0,-0.30815,0.0002,22.1205]
[1780158854670,28.7,73876.41,0.0,-0.3082,0.0002,22.12227]
[1780158860177,28.7,73875.59,0.0,-0.3084,0.0002,22.12827]
[1780158865214,28.71,73875.43,0.0,-0.30846,0.0002,22.13001]
[1780158867410,28.71,73856.99,0.0,-0.31208,0.0002,22.237]
[1780158869241,28.71,73852.54,0.0,-0.31295,0.0002,22.26268]
[1780158874276,28.71,73858.01,0.0,-0.31187,0.0002,22.22805]
[1780158880320,28.71,73859.39,0.0,-0.31162,0.0002,22.22064]
[1780158885354,28.72,73858.03,0.0,-0.3119,0.0002,22.22893]
[1780158890388,28.72,73855.8,0.0,-0.31235,0.0002,22.24217]
[1780158895424,28.72,73854.3,0.0,-0.31266,0.0002,22.2512]
[1780158901466,28.72,73854.85,0.0,-0.31257,0.0002,22.24861]
[1780158906501,28.73,73853.33,0.0,-0.31288,0.0002,22.25773]
[1780158911516,28.73,73853.62,0.0,-0.31284,0.0002,22.2565]
[1780158916571,28.73,73855.8,0.0,-0.31242,0.0002,22.24445]
[1780158920670,28.73,73866.8,0.0,-0.31028,0.0002,22.18159]
[1780158923108,28.74,73868.09,0.0,-0.31004,0.0002,22.17442]
[1780158923256,28.74,73868.09,0.0,-0.31004,0.0002,22.17442]
[1780158923356,28.74,73868.09,0.0,-0.31004,0.0002,22.17442]
[1780158923388,28.74,73868.09,0.0,-0.31004,0.0002,22.17442]
[1780158923485,28.74,73868.09,0.0,-0.31004,0.0002,22.17442]
[1780158923574,28.74,73868.09,0.0,-0.31004,0.0002,22.17442]
[1780158923673,28.74,73876.03,0.0,-0.3085,0.00019,22.12848]
[1780158923781,28.74,73876.03,0.0,-0.3085,0.00019,22.12848]
[1780158923863,28.74,73876.03,0.0,-0.3085,0.00019,22.12848]
[1780158924009,28.74,73876.03,0.0,-0.3085,0.00019,22.12848]
[1780158924635,28.74,73876.03,0.0,-0.3085,0.00019,22.12864]
[1780158927254,28.74,73877.88,0.0,-0.30815,0.00019,22.1182]
[1780158927290,28.74,73877.88,0.0,-0.30815,0.00019,22.1182]
[1780158927658,28.74,73877.71,0.0,-0.30819,0.00019,22.11937]
[1780158932690,28.74,73880.35,0.0,-0.30768,0.00019,22.10118]
[1780158937725,28.75,73882.4,0.0,-0.30731,0.00019,22.09005]
[1780158942761,28.75,73884.82,0.0,-0.30687,0.00019,22.07676]
[1780158945002,28.76,73885.23,0.0,-0.3068,0.00019,22.07473]
[1780158947746,28.76,73886.17,0.0,-0.30663,0.00019,22.06958]
[1780158947846,28.76,73886.78,0.0,-0.30652,0.00019,22.06619]
[1780158953352,28.76,73886.44,0.0,-0.30662,0.00019,22.06921]
[1780158954261,28.77,73877.02,0.0,-0.30847,0.00019,22.12504]
[1780158959512,28.77,73872.08,0.0,-0.30945,0.00019,22.1543]
[1780158964915,28.78,73865.8,0.0,-0.31071,0.0002,22.19172]
[1780158969950,28.78,73864.7,0.0,-0.31095,0.0002,22.19883]
[1780158976711,28.79,73864.67,0.0,-0.31098,0.0002,22.19963]
[1780158982048,28.79,73863.18,0.0,-0.31131,0.0002,22.20945]
[1780158985068,28.8,73855.85,0.0,-0.31276,0.0002,22.25183]
[1780158990795,28.8,73855.67,0.0,-0.31281,0.0002,22.25332]
[1780158991252,28.8,73854.34,0.0,-0.31307,0.0002,22.26101]
[1780158991747,28.8,73850.43,0.0,-0.31382,0.0002,22.27984]
[1780158993264,28.8,73847.76,0.0,-0.31435,0.0002,22.29505]
[1780158993298,28.8,73847.76,0.0,-0.31435,0.0002,22.29505]
[1780158993309,28.8,73847.76,0.0,-0.31435,0.0002,22.29505]
[1780158995336,28.8,73847.33,0.0,-0.31444,0.0002,22.29754]
[1780158995397,28.8,73845.77,0.0,-0.31475,0.0002,22.30647]
[1780159001182,28.8,73845.85,0.0,-0.31474,0.0002,22.30621]
[1780159007222,28.8,73846.27,0.0,-0.31466,0.0002,22.30403]
[1780159012257,28.8,73845.44,0.0,-0.31483,0.0002,22.30876]
[1780159017264,28.8,73845.34,0.0,-0.31485,0.0002,22.30932]
[1780159022272,28.8,73846.28,0.0,-0.31466,0.0002,22.30399]
[1780159028369,28.8,73850.01,0.0,-0.31393,0.0002,22.28286]
[1780159034411,28.8,73850.02,0.0,-0.31393,0.0002,22.2828]
[1780159039456,28.8,73850.18,0.0,-0.31389,0.0002,22.28188]
[1780159044481,28.8,73849.99,0.0,-0.31393,0.0002,22.28294]
[1780159045609,28.8,73857.03,0.0,-0.31255,0.0002,22.2429]
[1780159048508,28.8,73866.67,0.0,-0.31067,0.0002,22.18776]
[1780159053543,28.81,73865.69,0.0,-0.31086,0.0002,22.19027]
[1780159058740,28.81,73866.29,0.0,-0.31075,0.0002,22.18723]
[1780159061442,28.81,73867.5,0.0,-0.31052,0.0002,22.18049]
[1780159061474,28.81,73867.5,0.0,-0.31052,0.0002,22.18049]
[1780159061601,28.81,73867.5,0.0,-0.31053,0.0002,22.18071]
[1780159066835,28.81,73873.79,0.0,-0.30932,0.00019,22.14488]
[1780159072678,28.82,73881.55,0.0,-0.30784,0.00019,22.10086]
[1780159077713,28.82,73884.32,0.0,-0.30733,0.00019,22.08535]
[1780159082749,28.83,73885.97,0.0,-0.30703,0.00019,22.07638]
[1780159088790,28.83,73886.55,0.0,-0.30694,0.00019,22.07384]
[1780159094302,28.84,73887.05,0.0,-0.30687,0.00019,22.07163]
[1780159096716,28.84,73887.05,0.0,-0.30688,0.00019,22.07192]
[1780159096810,28.84,73887.05,0.0,-0.30688,0.00019,22.07192]
[1780159096877,28.84,73887.05,0.0,-0.30688,0.00019,22.07207]
[1780159099695,28.84,73881.64,0.0,-0.30794,0.00019,22.10391]
[1780159099721,28.84,73881.64,0.0,-0.30794,0.00019,22.10391]
[1780159099867,28.84,73885.43,0.0,-0.30721,0.00019,22.08193]
[1780159104904,28.84,73885.42,0.0,-0.30723,0.00019,22.08264]
[1780159109937,28.85,73886.21,0.0,-0.3071,0.00019,22.0787]
[1780159114974,28.85,73886.39,0.0,-0.30706,0.00019,22.07476]
[1780159120607,28.85,73886.55,0.0,-0.30705,0.00019,22.07442]
[1780159124046,28.86,73883.17,0.0,-0.30773,0.00019,22.09488]
[1780159127046,28.86,73876.26,0.0,-0.30909,0.00019,22.13538]
[1780159127620,28.86,73878.04,0.0,-0.30874,0.00019,22.12518]
[1780159131780,28.86,73876.45,0.0,-0.30906,0.00019,22.13474]
[1780159131934,28.86,73876.45,0.0,-0.30906,0.00019,22.13474]
[1780159131941,28.86,73874.91,0.0,-0.30937,0.00019,22.14377]
[1780159134750,28.86,73873.14,0.0,-0.30971,0.00019,22.1541]
[1780159134911,28.87,73871.92,0.0,-0.30996,0.00019,22.16134]
[1780159139917,28.87,73864.02,0.0,-0.31151,0.00019,22.20719]
[1780159144947,28.87,73861.58,0.0,-0.312,0.0002,22.22137]
[1780159149999,28.87,73859.1,0.0,-0.31249,0.0002,22.23583]
[1780159155048,28.87,73860.49,0.0,-0.31223,0.0002,22.22819]
[1780159160065,28.88,73860.4,0.0,-0.31226,0.0002,22.22903]
[1780159165081,28.88,73860.55,0.0,-0.31224,0.0002,22.22851]
[1780159170094,28.88,73861.37,0.0,-0.31209,0.0002,22.22421]
[1780159175169,28.88,73862.51,0.0,-0.31186,0.0002,22.21451]
[1780159179012,28.88,73871.25,0.0,-0.31017,0.00019,22.1648]
[1780159184037,28.89,73872.07,0.0,-0.31003,0.00019,22.16069]
[1780159189051,28.89,73872.68,0.0,-0.30993,0.00019,22.15778]
[1780159194069,28.89,73872.93,0.0,-0.3099,0.00019,22.15692]
[1780159199000,28.9,73880.39,0.0,-0.30847,0.00019,22.11441]
[1780159204007,28.9,73881.43,0.0,-0.30829,0.00019,22.10895]
[1780159209033,28.9,73881.9,0.0,-0.30822,0.00019,22.10709]
[1780159214070,28.91,73883.22,0.0,-0.30799,0.00019,22.10012]
[1780159219096,28.91,73883.66,0.0,-0.30793,0.00019,22.09824]
[1780159224141,28.92,73885.05,0.0,-0.30768,0.00019,22.09084]
[1780159229171,28.92,73884.24,0.0,-0.30786,0.00019,22.09621]
[1780159234205,28.92,73885.09,0.0,-0.30769,0.00019,22.0883]
[1780159239213,28.93,73886.78,0.0,-0.30738,0.00019,22.07912]
[1780159244228,28.93,73887.99,0.0,-0.30717,0.00019,22.07271]
[1780159249242,28.93,73889.28,0.0,-0.30694,0.00019,22.0658]
[1780159254285,28.94,73890.6,0.0,-0.3067,0.00019,22.05869]
[1780159259340,28.94,73890.49,0.0,-0.30674,0.00019,22.05991]
[1780159264358,28.94,73890.44,0.0,-0.30677,0.00019,22.06075]
[1780159269380,28.94,73891.09,0.0,-0.30666,0.00019,22.05746]
[1780159274400,28.95,73890.91,0.0,-0.30671,0.00019,22.059]
[1780159279425,28.95,73890.81,0.0,-0.30675,0.00019,22.06025]
[1780159284455,28.96,73888.06,0.0,-0.3073,0.00019,22.07699]
[1780159289498,28.96,73881.18,0.0,-0.30866,0.00019,22.11754]
[1780159294529,28.96,73875.2,0.0,-0.30981,0.00019,22.14886]
[1780159299548,28.96,73873.92,0.0,-0.31007,0.00019,22.15669]
[1780159304563,28.97,73879.66,0.0,-0.30898,0.00019,22.12429]
[1780159309583,28.97,73879.43,0.0,-0.30905,0.00019,22.12632]
[1780159314150,28.98,73871.68,0.0,-0.31057,0.00019,22.1715]
[1780159319176,28.98,73872.12,0.0,-0.3105,0.00019,22.16955]
[1780159321119,28.98,73880.33,0.0,-0.30892,0.00019,22.12262]
[1780159326162,28.98,73883.88,0.0,-0.30825,0.00019,22.10269]
[1780159331171,28.99,73879.82,0.0,-0.30905,0.00019,22.12666]
[1780159336236,28.99,73875.68,0.0,-0.30987,0.00019,22.15087]
[1780159340107,28.99,73863.75,0.0,-0.31219,0.00019,22.21922]
[1780159345162,28.99,73868.61,0.0,-0.31125,0.00019,22.19168]
[1780159349132,28.99,73859.79,0.0,-0.31297,0.00019,22.24201]
[1780159354175,28.99,73854.19,0.0,-0.31404,0.00019,22.27005]
[1780159356229,28.99,73846.95,0.0,-0.31546,0.0002,22.31074]
[1780159361287,28.99,73847.81,0.0,-0.3153,0.0002,22.30623]
[1780159366328,29.0,73848.43,0.0,-0.31519,0.0002,22.30305]
[1780159371362,29.0,73848.96,0.0,-0.31509,0.0002,22.30033]
[1780159376369,29.0,73854.07,0.0,-0.31411,0.00019,22.27191]
[1780159381392,29.0,73855.43,0.0,-0.31385,0.00019,22.26461]
[1780159386402,29.0,73855.86,0.0,-0.31378,0.00019,22.26256]
[1780159391428,29.01,73856.48,0.0,-0.31367,0.00019,22.25945]
[1780159396225,29.01,73864.71,0.0,-0.31208,0.00019,22.21329]
[1780159401225,29.01,73865.51,0.0,-0.31194,0.00019,22.2092]
[1780159406238,29.01,73865.19,0.0,-0.31202,0.00019,22.21161]
[1780159411245,29.02,73864.42,0.0,-0.31219,0.00019,22.21655]
[1780159416250,29.02,73862.74,0.0,-0.31252,0.00019,22.22303]
[1780159421259,29.02,73862.64,0.0,-0.31255,0.00019,22.22415]
[1780159426262,29.03,73861.26,0.0,-0.31284,0.00019,22.2325]
[1780159431296,29.03,73860.42,0.0,-0.31302,0.00019,22.23778]
[1780159436299,29.03,73859.66,0.0,-0.31318,0.00019,22.24259]
[1780159441319,29.04,73859.25,0.0,-0.31328,0.00019,22.24551]
[1780159446336,29.04,73859.84,0.0,-0.31319,0.00019,22.2427]
[1780159451373,29.04,73860.33,0.0,-0.31311,0.00019,22.24044]
[1780159456383,29.04,73861.51,0.0,-0.3129,0.00019,22.23429]
[1780159461397,29.05,73863.97,0.0,-0.31243,0.00019,22.22091]
[1780159466401,29.05,73862.27,0.0,-0.31278,0.00019,22.23108]
[1780159471413,29.05,73860.13,0.0,-0.31319,0.00019,22.2401]
[1780159476424,29.06,73860.88,0.0,-0.31307,0.00019,22.23641]
[1780159481424,29.06,73861.14,0.0,-0.31303,0.00019,22.23547]
[1780159486471,29.06,73861.75,0.0,-0.31293,0.00019,22.23254]
[1780159491494,29.07,73862.41,0.0,-0.31282,0.00019,22.22933]
[1780159496501,29.07,73862.48,0.0,-0.31282,0.00019,22.22943]
[1780159501534,29.07,73863.01,0.0,-0.31274,0.00019,22.22693]
[1780159503317,29.07,73872.63,0.0,-0.31088,0.00019,22.17263]
[1780159508359,29.08,73873.46,0.0,-0.31074,0.00019,22.16847]
[1780159513446,29.08,73876.09,0.0,-0.31026,0.00019,22.15437]
[1780159518507,29.09,73875.34,0.0,-0.31043,0.00019,22.15938]
[1780159523517,29.09,73872.55,0.0,-0.31099,0.00019,22.17597]
[1780159528539,29.09,73871.8,0.0,-0.31115,0.00019,22.18085]
[1780159533553,29.1,73873.39,0.0,-0.31084,0.00019,22.16881]
[1780159538569,29.1,73874.01,0.0,-0.31074,0.00019,22.16591]
[1780159540467,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159540687,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159540795,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159540909,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159540984,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159541117,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159541157,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159541398,29.1,73875.5,0.0,-0.31046,0.00019,22.15768]
[1780159541192,29.1,73880.1,0.0,-0.30958,0.00019,22.13155]
[1780159542938,29.1,73880.1,0.0,-0.30958,0.00019,22.13162]
[1780159543362,29.1,73880.1,0.0,-0.30958,0.00019,22.13162]
[1780159543183,29.1,73882.61,0.0,-0.3091,0.00019,22.11733]
[1780159544347,29.1,73882.61,0.0,-0.3091,0.00019,22.11744]
[1780159550274,29.11,73885.83,0.0,-0.30849,0.00019,22.09924]
[1780159551251,29.11,73873.12,0.0,-0.31095,0.00019,22.17208]
[1780159554338,29.11,73869.41,0.0,-0.31167,0.00019,22.19318]
[1780159554356,29.11,73869.3,0.0,-0.31169,0.00019,22.19383]
[1780159555963,29.11,73869.3,0.0,-0.31169,0.00019,22.1938]
[1780159556005,29.11,73869.3,0.0,-0.31169,0.00019,22.1938]
[1780159556076,29.11,73869.3,0.0,-0.31169,0.00019,22.1938]
[1780159556182,29.11,73869.3,0.0,-0.31169,0.00019,22.1938]
[1780159556273,29.11,73869.3,0.0,-0.31169,0.00019,22.1938]
[1780159556313,29.11,73869.3,0.0,-0.31169,0.00019,22.1938]
[1780159556367,29.11,73864.75,0.0,-0.31257,0.00019,22.2195]
[1780159556501,29.11,73864.75,0.0,-0.31257,0.00019,22.2195]
[1780159556586,29.11,73864.75,0.0,-0.31257,0.00019,22.2195]
[1780159557346,29.11,73864.75,0.0,-0.31257,0.00019,22.2195]
[1780159557380,29.11,73864.68,0.0,-0.31259,0.00019,22.21993]
[1780159558578,29.11,73864.4,0.0,-0.31264,0.00019,22.22152]
[1780159558759,29.11,73864.4,0.0,-0.31264,0.00019,22.22159]
[1780159564110,29.11,73865.51,0.0,-0.31243,0.00019,22.21541]
[1780159569153,29.11,73862.56,0.0,-0.31301,0.00019,22.23215]
[1780159572174,29.11,73852.3,0.0,-0.315,0.00019,22.2897]
[1780159577209,29.11,73851.72,0.0,-0.31512,0.00019,22.29302]
[1780159582245,29.11,73851.59,0.0,-0.31514,0.00019,22.29383]
[1780159587281,29.11,73851.47,0.0,-0.31517,0.00019,22.29459]
[1780159592315,29.11,73851.53,0.0,-0.31514,0.00019,22.29074]
[1780159597372,29.11,73854.03,0.0,-0.31466,0.00019,22.27684]
[1780159603397,29.11,73855.35,0.0,-0.3144,0.00019,22.26963]
[1780159606419,29.11,73847.27,0.0,-0.31598,0.00019,22.31474]
[1780159611454,29.11,73841.99,0.0,-0.317,0.0002,22.34382]
[1780159616488,29.11,73842.79,0.0,-0.31684,0.0002,22.33924]
[1780159621729,29.11,73838.15,0.0,-0.31774,0.0002,22.36471]
[1780159623940,29.11,73839.3,0.0,-0.31752,0.0002,22.35837]
[1780159624135,29.11,73839.41,0.0,-0.3175,0.0002,22.35776]
[1780159625306,29.11,73830.94,0.0,-0.31915,0.0002,22.40423]
[1780159627354,29.11,73823.19,0.0,-0.32067,0.0002,22.44631]
[1780159627535,29.11,73823.19,0.0,-0.32067,0.0002,22.44631]
[1780159627641,29.11,73823.19,0.0,-0.32067,0.0002,22.44631]
[1780159627712,29.11,73815.55,0.0,-0.32217,0.0002,22.4876]
[1780159629338,29.11,73815.55,0.0,-0.32217,0.0002,22.4876]
[1780159629399,29.11,73811.44,0.0,-0.32297,0.0002,22.50954]
[1780159631541,29.11,73810.92,0.0,-0.32307,0.0002,22.5122]
[1780159631593,29.11,73810.97,0.0,-0.32305,0.0002,22.51181]
[1780159636621,29.1,73811.94,0.0,-0.32285,0.0002,22.5062]
[1780159636714,29.1,73820.45,0.0,-0.32118,0.0002,22.46035]
[1780159643713,29.1,73826.35,0.0,-0.32002,0.0002,22.42824]
[1780159649143,29.1,73826.77,0.0,-0.31993,0.0002,22.42596]
[1780159649240,29.1,73826.77,0.0,-0.31993,0.0002,22.42596]
[1780159649283,29.1,73826.77,0.0,-0.31993,0.0002,22.42596]
[1780159649359,29.1,73826.77,0.0,-0.31993,0.0002,22.42596]
[1780159649512,29.1,73826.77,0.0,-0.31993,0.0002,22.42596]
[1780159649459,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159649596,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159649744,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159649805,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159649927,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159649979,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159650072,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159650185,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159650204,29.1,73826.95,0.0,-0.3199,0.0002,22.42497]
[1780159652002,29.1,73826.47,0.0,-0.31999,0.0002,22.42753]
[1780159652193,29.1,73826.69,0.0,-0.31992,0.0002,22.4227]
[1780159653153,29.1,73826.69,0.0,-0.31992,0.0002,22.4227]
[1780159653180,29.1,73826.69,0.0,-0.31992,0.0002,22.4227]
[1780159653222,29.1,73824.84,0.0,-0.32029,0.0002,22.43271]
[1780159654031,29.1,73824.84,0.0,-0.32029,0.0002,22.43271]
[1780159654501,29.1,73816.06,0.0,-0.32201,0.0002,22.48017]
[1780159659505,29.1,73814.37,0.0,-0.32232,0.0002,22.48885]
[1780159664528,29.1,73815.91,0.0,-0.32201,0.0002,22.48016]
[1780159669547,29.09,73812.8,0.0,-0.32261,0.0002,22.49663]
[1780159674552,29.09,73815.71,0.0,-0.32203,0.0002,22.48069]
[1780159679557,29.09,73816.69,0.0,-0.32183,0.0002,22.47517]
[1780159684561,29.09,73820.3,0.0,-0.32111,0.0002,22.45547]
[1780159689579,29.09,73820.71,0.0,-0.32102,0.0002,22.45306]
[1780159694595,29.09,73821.14,0.0,-0.32094,0.0002,22.45057]
[1780159694833,29.09,73821.14,0.0,-0.32094,0.0002,22.45057]
[1780159694883,29.09,73821.14,0.0,-0.32094,0.0002,22.45057]
[1780159695035,29.09,73821.19,0.0,-0.32092,0.0002,22.45027]
[1780159696368,29.09,73829.32,0.0,-0.31933,0.0002,22.40595]
[1780159700056,29.09,73828.93,0.0,-0.3194,0.0002,22.40796]
[1780159700072,29.09,73829.24,0.0,-0.31934,0.0002,22.40618]
[1780159705105,29.09,73831.21,0.0,-0.31895,0.0002,22.39535]
[1780159712153,29.09,73829.81,0.0,-0.3192,0.0002,22.39938]
[1780159723256,29.08,73829.38,0.0,-0.31928,0.0002,22.40163]
[1780159728266,29.08,73828.02,0.0,-0.31955,0.0002,22.409]
[1780159733326,29.08,73827.65,0.0,-0.31962,0.0002,22.41095]
[1780159738338,29.08,73827.53,0.0,-0.31964,0.0002,22.41152]
[1780159743372,29.08,73829.8,0.0,-0.31919,0.0002,22.39903]
[1780159749414,29.08,73830.47,0.0,-0.31906,0.0002,22.39534]
[1780159754449,29.08,73830.15,0.0,-0.31912,0.0002,22.39709]
[1780159759544,29.08,73831.35,0.0,-0.31888,0.0002,22.39056]
[1780159767539,29.08,73832.82,0.0,-0.3186,0.0002,22.38265]
[1780159772576,29.08,73837.28,0.0,-0.31771,0.0002,22.3547]
[1780159777611,29.09,73839.59,0.0,-0.31727,0.0002,22.34219]
[1780159782646,29.09,73840.39,0.0,-0.31712,0.0002,22.33807]
[1780159787683,29.09,73840.82,0.0,-0.31705,0.0002,22.33599]
[1780159792717,29.09,73841.45,0.0,-0.31694,0.0002,22.33281]
[1780159797923,29.09,73841.52,0.0,-0.31693,0.0002,22.33265]
[1780159803034,29.09,73841.83,0.0,-0.31688,0.0002,22.33111]
[1780159808887,29.1,73841.95,0.0,-0.31687,0.0002,22.33096]
[1780159815420,29.1,73841.88,0.0,-0.31689,0.0002,22.33146]
[1780159820914,29.1,73843.77,0.0,-0.31654,0.0002,22.32159]
[1780159825949,29.1,73840.61,0.0,-0.31716,0.0002,22.33926]
[1780159832493,29.1,73840.64,0.0,-0.31716,0.0002,22.33924]
[1780159838034,29.11,73836.88,0.0,-0.31788,0.0002,22.3567]
[1780159843069,29.11,73835.81,0.0,-0.3181,0.0002,22.3628]
[1780159846343,29.11,73835.78,0.0,-0.31811,0.0002,22.36304]
[1780159846481,29.11,73835.78,0.0,-0.31811,0.0002,22.36304]
[1780159846702,29.11,73835.78,0.0,-0.31811,0.0002,22.36304]
[1780159846549,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159846781,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159846993,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159847073,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159847206,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159847281,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159847470,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159847520,29.11,73835.71,0.0,-0.31812,0.0002,22.36347]
[1780159847529,29.11,73835.72,0.0,-0.31812,0.0002,22.36345]
[1780159850295,29.11,73835.72,0.0,-0.31812,0.0002,22.36347]
[1780159850396,29.11,73836.51,0.0,-0.31797,0.0002,22.35904]
[1780159856224,29.11,73838.1,0.0,-0.31765,0.0002,22.35004]
[1780159863215,29.1,73839.17,0.0,-0.31743,0.0002,22.34387]
[1780159869256,29.1,73840.09,0.0,-0.31724,0.0002,22.33857]
[1780159875369,29.1,73840.45,0.0,-0.31717,0.0002,22.33651]
[1780159881340,29.1,73840.49,0.0,-0.31715,0.0002,22.33595]
[1780159886375,29.1,73839.55,0.0,-0.31733,0.0002,22.34097]
[1780159888806,29.1,73839.34,0.0,-0.31737,0.0002,22.34206]
[1780159889702,29.1,73833.57,0.0,-0.31849,0.0002,22.37376]
[1780159891570,29.1,73831.36,0.0,-0.31893,0.0002,22.38593]
[1780159891770,29.1,73829.83,0.0,-0.31921,0.0002,22.39076]
[1780159896793,29.1,73828.11,0.0,-0.31955,0.0002,22.40025]
[1780159901816,29.1,73826.41,0.0,-0.31988,0.0002,22.40961]
[1780159906818,29.1,73825.38,0.0,-0.32009,0.0002,22.41531]
[1780159911834,29.1,73824.73,0.0,-0.32022,0.0002,22.41894]
[1780159916836,29.1,73824.02,0.0,-0.32036,0.0002,22.4229]
[1780159921839,29.1,73824.05,0.0,-0.32036,0.0002,22.42284]
[1780159926843,29.1,73824.05,0.0,-0.32036,0.0002,22.42296]
[1780159931827,29.1,73832.52,0.0,-0.31871,0.0002,22.37688]
[1780159936845,29.11,73835.44,0.0,-0.31815,0.0002,22.36122]
[1780159941887,29.11,73836.23,0.0,-0.31801,0.0002,22.35726]
[1780159946900,29.11,73838.3,0.0,-0.31761,0.0002,22.34613]
[1780159948540,29.11,73838.3,0.0,-0.31761,0.0002,22.34617]
[1780159948550,29.11,73838.3,0.0,-0.31761,0.0002,22.34617]
[1780159948577,29.11,73838.3,0.0,-0.31761,0.0002,22.34617]
[1780159948606,29.11,73838.3,0.0,-0.31761,0.0002,22.34617]
[1780159948761,29.11,73838.3,0.0,-0.31761,0.0002,22.34617]
[1780159948827,29.11,73837.16,0.0,-0.31784,0.0002,22.35249]
[1780159951465,29.11,73837.16,0.0,-0.31784,0.0002,22.35256]
[1780159951502,29.11,73837.16,0.0,-0.31784,0.0002,22.35256]
[1780159951840,29.11,73837.93,0.0,-0.31767,0.0002,22.34477]
[1780159956860,29.11,73841.16,0.0,-0.31704,0.0002,22.3269]
[1780159964932,29.11,73842.63,0.0,-0.31675,0.0002,22.3187]
[1780159970974,29.11,73844.26,0.0,-0.31643,0.0002,22.30959]
[1780159976019,29.11,73843.68,0.0,-0.31654,0.0002,22.31271]
[1780159981046,29.11,73846.6,0.0,-0.31596,0.00019,22.29644]
[1780159986081,29.11,73846.19,0.0,-0.31604,0.00019,22.29864]
[1780159993130,29.11,73845.5,0.0,-0.31617,0.0002,22.30238]
[1780159999173,29.11,73845.12,0.0,-0.31625,0.0002,22.30443]
[1780160004207,29.11,73842.86,0.0,-0.31668,0.0002,22.31688]
[1780160011257,29.11,73844.29,0.0,-0.31638,0.0002,22.30535]
[1780160016292,29.11,73845.17,0.0,-0.31621,0.0002,22.3005]
[1780160021328,29.11,73846.24,0.0,-0.31601,0.00019,22.29464]
[1780160026363,29.11,73845.58,0.0,-0.31614,0.0002,22.29842]
[1780160031398,29.11,73844.94,0.0,-0.31627,0.0002,22.3021]
[1780160036841,29.11,73841.87,0.0,-0.31687,0.0002,22.31919]
[1780160042475,29.11,73841.9,0.0,-0.31687,0.0002,22.31909]
[1780160047510,29.11,73841.52,0.0,-0.31694,0.0002,22.32122]
[1780160054830,29.11,73842.0,0.0,-0.31685,0.0002,22.31857]
[1780160060052,29.11,73841.9,0.0,-0.31687,0.0002,22.31912]
[1780160065639,29.11,73844.38,0.0,-0.31638,0.0002,22.30541]
[1780160070673,29.11,73844.12,0.0,-0.31644,0.0002,22.30687]
[1780160076715,29.11,73843.0,0.0,-0.31663,0.0002,22.30951]
[1780160081751,29.11,73842.95,0.0,-0.31664,0.0002,22.3098]
[1780160087852,29.11,73842.71,0.0,-0.31669,0.0002,22.31116]
[1780160093838,29.11,73842.72,0.0,-0.31669,0.0002,22.31116]
[1780160101893,29.11,73843.51,0.0,-0.31654,0.0002,22.30689]
[1780160106926,29.11,73844.26,0.0,-0.3164,0.0002,22.30284]
[1780160112967,29.11,73844.58,0.0,-0.31634,0.0002,22.30119]
[1780160119010,29.11,73844.07,0.0,-0.31644,0.0002,22.30414]
[1780160124046,29.11,73843.39,0.0,-0.31658,0.0002,22.30799]
[1780160130088,29.12,73843.38,0.0,-0.31658,0.0002,22.30815]
[1780160137137,29.12,73843.68,0.0,-0.31651,0.0002,22.30306]
[1780160142172,29.12,73843.64,0.0,-0.31652,0.0002,22.30341]
[1780160148279,29.12,73843.47,0.0,-0.31656,0.0002,22.30453]
[1780160155262,29.12,73842.73,0.0,-0.31671,0.0002,22.30884]
[1780160161306,29.12,73843.56,0.0,-0.31656,0.0002,22.30444]
[1780160168420,29.12,73843.28,0.0,-0.31662,0.0002,22.30629]
[1780160174397,29.12,73843.53,0.0,-0.31658,0.0002,22.30513]
[1780160179432,29.13,73844.83,0.0,-0.31633,0.0002,22.29813]
[1780160185473,29.13,73845.11,0.0,-0.31629,0.00019,22.29682]
[1780160191859,29.13,73845.64,0.0,-0.31619,0.00019,22.29404]
[1780160197560,29.13,73843.99,0.0,-0.3165,0.0002,22.29988]
[1780160206621,29.13,73844.16,0.0,-0.31648,0.0002,22.29928]
[1780160211657,29.13,73844.31,0.0,-0.31645,0.0002,22.29864]
[1780160216692,29.13,73844.08,0.0,-0.31651,0.0002,22.30012]
[1780160221729,29.13,73843.91,0.0,-0.31655,0.0002,22.30126]
[1780160228844,29.14,73843.71,0.0,-0.3166,0.0002,22.30267]
[1780160234360,29.14,73843.37,0.0,-0.31666,0.0002,22.30463]
[1780160239853,29.14,73844.96,0.0,-0.31637,0.00019,22.29621]
[1780160244889,29.14,73845.43,0.0,-0.31628,0.00019,22.29382]
[1780160250931,29.14,73844.3,0.0,-0.31651,0.00019,22.30032]
[1780160257045,29.14,73844.1,0.0,-0.31654,0.00019,22.29806]
[1780160263894,29.14,73843.99,0.0,-0.31656,0.00019,22.29878]
[1780160263980,29.14,73843.99,0.0,-0.31656,0.00019,22.29878]
[1780160264063,29.14,73843.99,0.0,-0.31656,0.00019,22.29878]
[1780160264079,29.15,73843.69,0.0,-0.31662,0.0002,22.30057]
[1780160264166,29.15,73843.69,0.0,-0.31662,0.0002,22.30057]
[1780160264172,29.15,73843.69,0.0,-0.31662,0.0002,22.30057]
[1780160265822,29.15,73843.69,0.0,-0.31663,0.0002,22.30061]
[1780160265870,29.15,73843.69,0.0,-0.31663,0.0002,22.30061]
[1780160268373,29.15,73843.69,0.0,-0.31663,0.0002,22.30071]
[1780160269145,29.15,73843.69,0.0,-0.31663,0.0002,22.30071]
[1780160269130,29.15,73844.65,0.0,-0.31644,0.00019,22.29543]
[1780160270065,29.15,73844.65,0.0,-0.31644,0.00019,22.29546]
[1780160276959,29.15,73845.05,0.0,-0.31637,0.00019,22.29333]
[1780160283503,29.15,73846.57,0.0,-0.31608,0.00019,22.28512]
[1780160289675,29.15,73847.38,0.0,-0.31592,0.00019,22.28072]
[1780160296249,29.15,73848.15,0.0,-0.31578,0.00019,22.27654]
[1780160304493,29.15,73848.26,0.0,-0.31576,0.00019,22.27596]
[1780160306133,29.15,73849.74,0.0,-0.31547,0.00019,22.2678]
[1780160306168,29.15,73849.79,0.0,-0.31546,0.00019,22.26754]
[1780160306554,29.15,73849.79,0.0,-0.31546,0.00019,22.26754]
[1780160306572,29.15,73849.79,0.0,-0.31546,0.00019,22.26754]
[1780160314431,29.15,73849.52,0.0,-0.31551,0.00019,22.26907]
[1780160321208,29.15,73850.12,0.0,-0.31538,0.00019,22.26227]
[1780160328174,29.15,73850.09,0.0,-0.31539,0.00019,22.26254]
[1780160333508,29.15,73851.07,0.0,-0.31521,0.00019,22.25733]
[1780160338801,29.15,73851.52,0.0,-0.31512,0.00019,22.25491]
[1780160346599,29.15,73851.03,0.0,-0.31523,0.00019,22.2579]
[1780160347431,29.15,73851.03,0.0,-0.31523,0.00019,22.2579]
[1780160349350,29.15,73851.48,0.0,-0.31514,0.00019,22.25545]
[1780160349701,29.16,73851.48,0.0,-0.31514,0.00019,22.25547]
[1780160355662,29.16,73851.45,0.0,-0.31515,0.00019,22.2558]
[1780160361705,29.16,73851.5,0.0,-0.31515,0.00019,22.25567]
[1780160365841,29.16,73850.91,0.0,-0.31527,0.00019,22.25903]
[1780160366052,29.16,73851.26,0.0,-0.3152,0.00019,22.25711]
[1780160371774,29.16,73850.93,0.0,-0.31525,0.00019,22.25549]
[1780160379911,29.16,73851.26,0.0,-0.31519,0.00019,22.25384]
[1780160385870,29.16,73851.26,0.0,-0.31519,0.00019,22.25399]
[1780160392261,29.16,73851.23,0.0,-0.3152,0.00019,22.25425]
[1780160397321,29.16,73851.23,0.0,-0.31521,0.00019,22.25439]
[1780160402856,29.16,73848.17,0.0,-0.31581,0.00019,22.27153]
[1780160404000,29.16,73839.61,0.0,-0.31748,0.0002,22.31883]
[1780160408334,29.16,73844.13,0.0,-0.3166,0.00019,22.29411]
[1780160409266,29.16,73844.44,0.0,-0.31654,0.00019,22.29248]
[1780160412205,29.17,73837.27,0.0,-0.31795,0.0002,22.33218]
[1780160415182,29.17,73836.64,0.0,-0.31808,0.0002,22.33573]
[1780160415279,29.17,73835.13,0.0,-0.31837,0.0002,22.34405]
[1780160420281,29.17,73830.26,0.0,-0.31933,0.0002,22.37081]
[1780160425313,29.17,73828.64,0.0,-0.31965,0.0002,22.37975]
[1780160430326,29.17,73827.95,0.0,-0.31979,0.0002,22.38364]
[1780160433297,29.17,73820.44,0.0,-0.32124,0.0002,22.42081]
[1780160438335,29.17,73820.1,0.0,-0.32131,0.0002,22.42265]
[1780160443363,29.17,73819.85,0.0,-0.32136,0.0002,22.42405]
[1780160448410,29.17,73819.61,0.0,-0.32141,0.0002,22.4254]
[1780160453480,29.17,73819.56,0.0,-0.32142,0.0002,22.42572]
[1780160458527,29.17,73819.42,0.0,-0.32145,0.0002,22.42652]
[1780160462266,29.17,73830.18,0.0,-0.31934,0.0002,22.36825]
[1780160464284,29.17,73837.23,0.0,-0.31797,0.0002,22.32982]
[1780160469318,29.17,73837.55,0.0,-0.31792,0.0002,22.32837]
[1780160474349,29.18,73838.98,0.0,-0.31765,0.0002,22.32089]
[1780160479364,29.18,73838.95,0.0,-0.31767,0.0002,22.32146]
[1780160484422,29.18,73839.18,0.0,-0.31764,0.0002,22.32066]
[1780160489447,29.18,73838.26,0.0,-0.31783,0.0002,22.32607]
[1780160494474,29.19,73836.17,0.0,-0.31823,0.0002,22.33427]
[1780160499476,29.19,73834.87,0.0,-0.3185,0.0002,22.3417]
[1780160504498,29.19,73834.35,0.0,-0.31861,0.0002,22.34485]
[1780160509555,29.19,73833.29,0.0,-0.31882,0.0002,22.35093]
[1780160514612,29.19,73832.22,0.0,-0.31904,0.0002,22.35706]
[1780160519661,29.19,73831.94,0.0,-0.31911,0.0002,22.35886]
[1780160524694,29.2,73832.46,0.0,-0.31901,0.0002,22.3563]
[1780160529699,29.2,73832.88,0.0,-0.31894,0.0002,22.3543]
[1780160534714,29.2,73837.23,0.0,-0.3181,0.0002,22.33084]
[1780160539387,29.2,73827.29,0.0,-0.32006,0.0002,22.3854]
[1780160539774,29.2,73827.29,0.0,-0.32006,0.0002,22.3854]
[1780160539868,29.2,73827.29,0.0,-0.32006,0.0002,22.3854]
[1780160540038,29.2,73827.29,0.0,-0.32006,0.0002,22.38545]
[1780160542731,29.2,73830.39,0.0,-0.31946,0.0002,22.36863]
[1780160542997,29.2,73830.39,0.0,-0.31946,0.0002,22.36871]
[1780160548030,29.2,73832.2,0.0,-0.31911,0.0002,22.35905]
[1780160554546,29.21,73838.55,0.0,-0.31786,0.0002,22.32097]
[1780160560179,29.21,73840.46,0.0,-0.31751,0.00019,22.3111]
[1780160565377,29.21,73840.61,0.0,-0.31749,0.00019,22.31057]
[1780160565462,29.21,73848.64,0.0,-0.31592,0.00019,22.26639]
[1780160571192,29.22,73853.68,0.0,-0.31497,0.00019,22.23911]
[1780160576226,29.22,73857.59,0.0,-0.31423,0.00019,22.21799]
[1780160581263,29.22,73854.75,0.0,-0.3148,0.00019,22.23446]
[1780160585399,29.23,73853.38,0.0,-0.31508,0.00019,22.24243]
[1780160585409,29.23,73853.38,0.0,-0.31508,0.00019,22.24243]
[1780160585450,29.23,73853.7,0.0,-0.31502,0.00019,22.24076]
[1780160587527,29.23,73853.7,0.0,-0.31503,0.00019,22.2409]
[1780160587535,29.23,73853.7,0.0,-0.31503,0.00019,22.2409]
[1780160588300,29.23,73853.7,0.0,-0.31503,0.00019,22.24093]
[1780160595864,29.23,73852.45,0.0,-0.31527,0.00019,22.24796]
[1780160601237,29.23,73852.32,0.0,-0.3153,0.00019,22.24883]
[1780160604191,29.23,73852.29,0.0,-0.31531,0.00019,22.24908]
[1780160604245,29.23,73852.29,0.0,-0.31531,0.00019,22.24908]
[1780160609461,29.23,73852.68,0.0,-0.31525,0.00019,22.24746]
[1780160614496,29.24,73852.49,0.0,-0.31528,0.00019,22.24529]
[1780160620601,29.24,73852.75,0.0,-0.31523,0.00019,22.24392]
[1780160628194,29.24,73852.69,0.0,-0.31525,0.00019,22.24425]
[1780160633543,29.24,73855.73,0.0,-0.31466,0.00019,22.22737]
[1780160639671,29.24,73855.95,0.0,-0.31462,0.00019,22.22624]
[1780160644706,29.24,73856.37,0.0,-0.31454,0.00019,22.22402]
[1780160649742,29.24,73851.97,0.0,-0.3154,0.00019,22.24854]
[1780160654776,29.24,73853.37,0.0,-0.31513,0.00019,22.24085]
[1780160659812,29.24,73853.39,0.0,-0.31512,0.00019,22.24083]
[1780160664847,29.24,73854.0,0.0,-0.31501,0.00019,22.23755]
[1780160669882,29.24,73854.01,0.0,-0.31501,0.00019,22.23759]
[1780160674918,29.24,73855.2,0.0,-0.31476,0.00019,22.22749]
[1780160676086,29.24,73855.2,0.0,-0.31476,0.00019,22.22749]
[1780160676211,29.24,73855.2,0.0,-0.31476,0.00019,22.22749]
[1780160676235,29.24,73855.2,0.0,-0.31476,0.00019,22.22749]
[1780160676238,29.24,73855.2,0.0,-0.31476,0.00019,22.22749]
[1780160676241,29.24,73850.2,0.0,-0.31573,0.00019,22.25524]
[1780160677940,29.24,73835.98,0.0,-0.3185,0.0002,22.3334]
[1780160678814,29.24,73835.98,0.0,-0.3185,0.0002,22.3334]
[1780160679306,29.24,73839.42,0.0,-0.31783,0.00019,22.31453]
[1780160684983,29.24,73840.86,0.0,-0.31754,0.00019,22.30645]
[1780160690458,29.24,73841.29,0.0,-0.31745,0.00019,22.30391]
[1780160696066,29.24,73839.3,0.0,-0.31785,0.00019,22.31502]
[1780160700464,29.24,73853.7,0.0,-0.31505,0.00019,22.23561]
[1780160706136,29.24,73856.04,0.0,-0.3146,0.00019,22.22272]
[1780160711171,29.24,73855.59,0.0,-0.31469,0.00019,22.22533]
[1780160714195,29.24,73846.2,0.0,-0.31651,0.00019,22.27736]
[1780160719229,29.24,73844.64,0.0,-0.31681,0.00019,22.28581]
[1780160724264,29.24,73847.99,0.0,-0.31616,0.00019,22.26723]
[1780160729301,29.24,73849.56,0.0,-0.31585,0.00019,22.25849]
[1780160736247,29.24,73849.83,0.0,-0.31577,0.00019,22.25335]
[1780160741609,29.24,73850.17,0.0,-0.3157,0.00019,22.25137]
[1780160744405,29.24,73841.11,0.0,-0.31746,0.00019,22.3012]
[1780160748602,29.24,73839.4,0.0,-0.3178,0.00019,22.31053]
[1780160748627,29.24,73838.03,0.0,-0.31806,0.00019,22.31794]
[1780160750822,29.24,73832.52,0.0,-0.31913,0.0002,22.34787]
[1780160750906,29.24,73832.52,0.0,-0.31913,0.0002,22.34787]
[1780160755937,29.24,73831.75,0.0,-0.31928,0.0002,22.35204]
[1780160761589,29.23,73831.57,0.0,-0.3193,0.0002,22.3525]
[1780160767182,29.23,73829.78,0.0,-0.31963,0.0002,22.36182]
[1780160772602,29.23,73825.27,0.0,-0.3205,0.0002,22.38582]
[1780160772875,29.23,73825.27,0.0,-0.3205,0.0002,22.38582]
[1780160773671,29.23,73825.3,0.0,-0.32049,0.0002,22.38566]
[1780160778731,29.23,73822.66,0.0,-0.32101,0.0002,22.39987]
[1780160783680,29.23,73829.97,0.0,-0.31958,0.0002,22.36026]
[1780160788726,29.23,73829.19,0.0,-0.31973,0.0002,22.36453]
[1780160793741,29.23,73829.48,0.0,-0.31965,0.0002,22.3594]
[1780160795621,29.23,73821.19,0.0,-0.32128,0.0002,22.40422]
[1780160800635,29.23,73818.46,0.0,-0.32181,0.0002,22.41873]
[1780160805676,29.22,73817.3,0.0,-0.32203,0.0002,22.42472]
[1780160810723,29.22,73817.03,0.0,-0.32207,0.0002,22.42594]
[1780160815789,29.22,73817.11,0.0,-0.32205,0.0002,22.42524]
[1780160820789,29.22,73816.92,0.0,-0.32208,0.0002,22.42606]
[1780160825806,29.22,73810.36,0.0,-0.32336,0.0002,22.46091]
[1780160830828,29.22,73807.89,0.0,-0.32383,0.0002,22.47371]
[1780160835830,29.21,73808.15,0.0,-0.32377,0.0002,22.47197]
[1780160837051,29.21,73807.32,0.0,-0.32393,0.0002,22.47632]
[1780160837743,29.21,73802.43,0.0,-0.32489,0.0002,22.50217]
[1780160838527,29.21,73802.43,0.0,-0.32489,0.0002,22.50217]
[1780160838586,29.21,73802.43,0.0,-0.32489,0.0002,22.50217]
[1780160839099,29.21,73802.56,0.0,-0.32486,0.0002,22.5014]
[1780160839149,29.21,73800.38,0.0,-0.32529,0.0002,22.51292]
[1780160845115,29.21,73798.13,0.0,-0.32571,0.0002,22.52407]
[1780160850148,29.2,73799.6,0.0,-0.3254,0.0002,22.51583]
[1780160855185,29.2,73804.33,0.0,-0.32443,0.0002,22.48684]
[1780160857219,29.2,73795.22,0.0,-0.32623,0.0002,22.53487]
[1780160862232,29.2,73794.91,0.0,-0.32629,0.0002,22.53647]
[1780160869282,29.2,73793.38,0.0,-0.32658,0.0002,22.5443]
[1780160874318,29.2,73793.04,0.0,-0.32663,0.0002,22.5456]
[1780160877594,29.19,73792.85,0.0,-0.32666,0.0002,22.54641]
[1780160877696,29.19,73788.88,0.0,-0.32745,0.0002,22.56708]
[1780160882705,29.19,73787.23,0.0,-0.32777,0.0002,22.57576]
[1780160887709,29.19,73786.38,0.0,-0.32794,0.0002,22.58021]
[1780160892730,29.19,73786.76,0.0,-0.32786,0.0002,22.57787]
[1780160897818,29.19,73793.34,0.0,-0.32653,0.0002,22.54286]
[1780160902822,29.18,73792.01,0.0,-0.32678,0.0002,22.54934]
[1780160907829,29.18,73791.56,0.0,-0.32685,0.0002,22.5512]
[1780160912843,29.18,73794.59,0.0,-0.32621,0.0002,22.5311]
[1780160917861,29.17,73796.48,0.0,-0.32582,0.0002,22.52072]
[1780160922896,29.17,73796.53,0.0,-0.32579,0.0002,22.52008]
[1780160927905,29.17,73798.51,0.0,-0.32539,0.0002,22.50925]
[1780160932934,29.17,73799.34,0.0,-0.32521,0.0002,22.50453]
[1780160937944,29.16,73798.92,0.0,-0.32529,0.0002,22.50642]
[1780160943022,29.16,73799.84,0.0,-0.32509,0.0002,22.50121]
[1780160948083,29.16,73800.42,0.0,-0.32497,0.0002,22.4978]
[1780160953150,29.16,73802.0,0.0,-0.32464,0.0002,22.48909]
[1780160958165,29.16,73802.82,0.0,-0.32447,0.0002,22.4844]
[1780160963218,29.15,73803.13,0.0,-0.3244,0.0002,22.48243]
[1780160968273,29.15,73803.81,0.0,-0.32425,0.0002,22.47848]
[1780160973325,29.15,73802.69,0.0,-0.32444,0.0002,22.48051]
[1780160978376,29.15,73802.39,0.0,-0.32448,0.0002,22.48175]
[1780160983398,29.14,73802.15,0.0,-0.32452,0.0002,22.48265]
[1780160988445,29.14,73801.58,0.0,-0.32462,0.0002,22.48531]
[1780160993453,29.14,73802.02,0.0,-0.32452,0.0002,22.48259]
[1780160998500,29.14,73802.85,0.0,-0.32434,0.0002,22.47781]
[1780161003562,29.13,73803.16,0.0,-0.32427,0.0002,22.47577]
[1780161008662,29.13,73803.54,0.0,-0.32418,0.0002,22.47336]
[1780161013662,29.13,73803.44,0.0,-0.32418,0.0002,22.4735]
[1780161018720,29.13,73802.82,0.0,-0.32429,0.0002,22.4764]
[1780161023772,29.12,73800.1,0.0,-0.32481,0.0002,22.49043]
[1780161028799,29.12,73798.51,0.0,-0.32511,0.0002,22.49837]
[1780161033808,29.12,73797.74,0.0,-0.32523,0.0002,22.49837]
[1780161038854,29.11,73792.63,0.0,-0.32622,0.0002,22.52479]
[1780161043903,29.11,73792.3,0.0,-0.32626,0.0002,22.52591]
[1780161048929,29.1,73792.29,0.0,-0.32624,0.0002,22.52538]
[1780161053947,29.1,73791.94,0.0,-0.32629,0.0002,22.52666]
[1780161058998,29.1,73790.88,0.0,-0.32648,0.0002,22.53156]
[1780161064001,29.09,73790.88,0.0,-0.32646,0.0002,22.53102]
[1780161069014,29.09,73791.61,0.0,-0.32629,0.0002,22.52664]
[1780161074025,29.09,73791.74,0.0,-0.32625,0.0002,22.52549]
[1780161079106,29.08,73791.72,0.0,-0.32624,0.0002,22.52516]
[1780161084108,29.08,73791.59,0.0,-0.32625,0.0002,22.52541]
[1780161089127,29.08,73793.94,0.0,-0.32577,0.0002,22.51259]
[1780161093073,29.08,73802.68,0.0,-0.32401,0.0002,22.4623]
[1780161098103,29.07,73804.82,0.0,-0.32358,0.0002,22.45072]
[1780161103133,29.07,73804.65,0.0,-0.32361,0.0002,22.45153]
[1780161108191,29.07,73803.72,0.0,-0.32379,0.0002,22.45641]
[1780161113210,29.07,73803.21,0.0,-0.32389,0.0002,22.45905]
[1780161118265,29.07,73802.85,0.0,-0.32396,0.0002,22.46088]
[1780161123344,29.07,73802.45,0.0,-0.32403,0.0002,22.46293]
[1780161128420,29.07,73802.53,0.0,-0.32401,0.0002,22.46241]
[1780161133504,29.07,73801.67,0.0,-0.32418,0.0002,22.4669]
[1780161138543,29.07,73801.18,0.0,-0.32427,0.0002,22.46937]
[1780161143598,29.07,73801.04,0.0,-0.32429,0.0002,22.46997]
[1780161148635,29.07,73800.24,0.0,-0.32445,0.0002,22.47407]
[1780161149525,29.07,73800.24,0.0,-0.32445,0.0002,22.47404]
[1780161149564,29.07,73800.24,0.0,-0.32445,0.0002,22.47404]
[1780161149818,29.07,73800.06,0.0,-0.32448,0.0002,22.47496]
[1780161152136,29.07,73805.29,0.0,-0.32342,0.0002,22.44341]
[1780161152262,29.07,73807.06,0.0,-0.32307,0.0002,22.4339]
[1780161157297,29.07,73811.06,0.0,-0.32228,0.0002,22.41239]
[1780161162333,29.07,73811.01,0.0,-0.32229,0.0002,22.41272]
[1780161167368,29.07,73811.21,0.0,-0.32226,0.0002,22.4117]
[1780161172402,29.07,73811.44,0.0,-0.32221,0.0002,22.41051]
[1780161176432,29.07,73802.97,0.0,-0.32389,0.0002,22.45598]
[1780161181563,29.07,73801.06,0.0,-0.32426,0.0002,22.46602]
[1780161187510,29.06,73811.87,0.0,-0.32211,0.0002,22.40771]
[1780161192544,29.06,73815.65,0.0,-0.32137,0.0002,22.3873]
[1780161198586,29.06,73817.52,0.0,-0.321,0.0002,22.37719]
[1780161203621,29.06,73819.11,0.0,-0.32069,0.0002,22.36856]
[1780161208655,29.06,73818.95,0.0,-0.32072,0.0002,22.36944]
[1780161213690,29.06,73818.85,0.0,-0.32072,0.0002,22.36639]
[1780161219732,29.06,73817.96,0.0,-0.32089,0.0002,22.37123]
[1780161224768,29.06,73815.85,0.0,-0.32131,0.0002,22.38266]
[1780161230811,29.06,73815.55,0.0,-0.32136,0.0002,22.38425]
[1780161236852,29.06,73814.71,0.0,-0.32153,0.0002,22.38876]
[1780161242893,29.06,73814.35,0.0,-0.3216,0.0002,22.39067]
[1780161248936,29.06,73814.14,0.0,-0.32164,0.0002,22.39178]
[1780161255042,29.06,73813.74,0.0,-0.32172,0.0002,22.39395]
[1780161260503,29.06,73813.74,0.0,-0.32172,0.0002,22.39395]
[1780161268037,29.06,73813.39,0.0,-0.32179,0.0002,22.39584]
[1780161273108,29.06,73812.86,0.0,-0.32187,0.0002,22.39515]
[1780161278143,29.06,73812.9,0.0,-0.32186,0.0002,22.39494]
[1780161285256,29.06,73812.82,0.0,-0.32188,0.0002,22.39537]
[1780161291231,29.06,73812.77,0.0,-0.32189,0.0002,22.39564]
[1780161298284,29.06,73812.67,0.0,-0.32191,0.0002,22.39615]
[1780161302311,29.06,73824.43,0.0,-0.31959,0.0002,22.33228]
[1780161308052,29.07,73824.66,0.0,-0.31955,0.0002,22.33121]
[1780161308819,29.07,73830.94,0.0,-0.31832,0.0002,22.29683]
[1780161309144,29.07,73834.89,0.0,-0.31755,0.0002,22.27514]
[1780161311134,29.07,73842.31,0.0,-0.3161,0.0002,22.23424]
[1780161316165,29.07,73844.6,0.0,-0.31567,0.0002,22.22201]
[1780161321170,29.07,73847.9,0.0,-0.31505,0.0002,22.20437]
[1780161324237,29.08,73860.5,0.0,-0.31261,0.00019,22.13427]
[1780161326365,29.08,73865.13,0.0,-0.31172,0.00019,22.10852]
[1780161326375,29.08,73865.13,0.0,-0.31172,0.00019,22.10852]
[1780161327160,29.1,73864.04,0.0,-0.31201,0.00019,22.11715]
[1780161329196,29.1,73855.04,0.0,-0.31378,0.00019,22.16836]
[1780161330169,29.1,73846.52,0.0,-0.31545,0.0002,22.21619]
[1780161335200,29.1,73841.86,0.0,-0.31636,0.0002,22.23905]
[1780161336237,29.1,73831.5,0.0,-0.3184,0.0002,22.29647]
[1780161338349,29.11,73827.37,0.0,-0.31922,0.0002,22.31927]
[1780161339201,29.11,73826.77,0.0,-0.31934,0.0002,22.32262]
[1780161340510,29.11,73822.97,0.0,-0.32009,0.0002,22.34341]
[1780161340527,29.11,73822.97,0.0,-0.32009,0.0002,22.34341]
[1780161345679,29.11,73823.4,0.0,-0.32001,0.0002,22.34137]
[1780161351703,29.11,73821.95,0.0,-0.32032,0.0002,22.35001]
[1780161352022,29.11,73821.95,0.0,-0.32032,0.0002,22.35001]
[1780161352164,29.11,73818.75,0.0,-0.32096,0.0002,22.36751]
[1780161357178,29.12,73816.86,0.0,-0.32135,0.0002,22.37825]
[1780161362227,29.12,73818.51,0.0,-0.32103,0.0002,22.36939]
[1780161367293,29.12,73820.2,0.0,-0.3207,0.0002,22.36026]
[1780161372300,29.12,73822.46,0.0,-0.32025,0.0002,22.34801]
[1780161377331,29.12,73823.55,0.0,-0.32004,0.0002,22.34209]
[1780161382387,29.12,73829.87,0.0,-0.3188,0.0002,22.30761]
[1780161387389,29.12,73831.25,0.0,-0.31853,0.0002,22.3002]
[1780161392403,29.12,73830.98,0.0,-0.31857,0.0002,22.29826]
[1780161397435,29.12,73827.6,0.0,-0.31924,0.0002,22.31696]
[1780161402439,29.12,73828.35,0.0,-0.3191,0.0002,22.31302]
[1780161407445,29.12,73827.79,0.0,-0.31921,0.0002,22.31627]
[1780161412467,29.12,73826.65,0.0,-0.31944,0.0002,22.32268]
[1780161417515,29.13,73826.83,0.0,-0.31941,0.0002,22.32189]
[1780161422545,29.13,73827.69,0.0,-0.31925,0.0002,22.31739]
[1780161427599,29.13,73827.01,0.0,-0.31939,0.0002,22.32132]
[1780161431332,29.13,73834.37,0.0,-0.31795,0.0002,22.2812]
[1780161436350,29.13,73836.25,0.0,-0.3176,0.0002,22.27117]
[1780161441374,29.13,73835.32,0.0,-0.3178,0.0002,22.27684]
[1780161446436,29.14,73835.24,0.0,-0.31783,0.0002,22.27775]
[1780161451438,29.14,73834.61,0.0,-0.31795,0.0002,22.2781]
[1780161454375,29.14,73842.23,0.0,-0.31647,0.0002,22.23639]
[1780161459377,29.15,73842.01,0.0,-0.31653,0.0002,22.23815]
[1780161464386,29.15,73844.69,0.0,-0.31603,0.0002,22.22404]
[1780161469404,29.15,73843.46,0.0,-0.31629,0.0002,22.2316]
[1780161474457,29.16,73843.2,0.0,-0.31637,0.0002,22.23392]
[1780161479476,29.16,73843.2,0.0,-0.3164,0.0002,22.23465]
[1780161484561,29.17,73841.93,0.0,-0.31667,0.0002,22.24238]
[1780161489638,29.17,73841.82,0.0,-0.31672,0.0002,22.24368]
[1780161494728,29.18,73841.4,0.0,-0.31682,0.0002,22.24668]
[1780161499779,29.18,73835.88,0.0,-0.31792,0.0002,22.27768]
[1780161504781,29.18,73833.74,0.0,-0.31836,0.0002,22.28992]
[1780161509786,29.19,73831.37,0.0,-0.31884,0.0002,22.30335]
[1780161514816,29.19,73832.31,0.0,-0.31865,0.0002,22.29511]
[1780161519836,29.19,73831.98,0.0,-0.31873,0.0002,22.29743]
[1780161520487,29.19,73823.55,0.0,-0.32039,0.0002,22.34338]
[1780161525508,29.2,73819.17,0.0,-0.32127,0.0002,22.36786]
[1780161530539,29.2,73818.66,0.0,-0.3214,0.0002,22.37128]
[1780161535591,29.21,73819.67,0.0,-0.32121,0.0002,22.36625]
[1780161540624,29.21,73821.29,0.0,-0.3209,0.0002,22.3576]
[1780161544553,29.21,73814.2,0.0,-0.3223,0.0002,22.39595]
[1780161549599,29.21,73815.1,0.0,-0.32212,0.0002,22.39115]
[1780161554563,29.21,73825.67,0.0,-0.32004,0.0002,22.33402]
[1780161559623,29.21,73826.27,0.0,-0.31993,0.0002,22.3308]
[1780161564666,29.21,73825.53,0.0,-0.32007,0.0002,22.33486]
[1780161569672,29.21,73825.81,0.0,-0.32002,0.0002,22.33337]
[1780161574731,29.21,73827.07,0.0,-0.31975,0.0002,22.323]
[1780161579755,29.21,73828.63,0.0,-0.31945,0.0002,22.3146]
[1780161584802,29.21,73829.51,0.0,-0.31928,0.0002,22.3099]
[1780161589838,29.21,73829.65,0.0,-0.31926,0.0002,22.3092]
[1780161594847,29.21,73829.93,0.0,-0.3192,0.0002,22.30773]
[1780161599853,29.21,73830.08,0.0,-0.31917,0.0002,22.30694]
[1780161602559,29.21,73840.22,0.0,-0.31719,0.0002,22.25147]
[1780161607610,29.21,73844.73,0.0,-0.31632,0.0002,22.22689]
[1780161609000,29.21,73844.55,0.0,-0.31636,0.0002,22.22797]
[1780161609018,29.21,73844.55,0.0,-0.31636,0.0002,22.22797]
[1780161609452,29.21,73844.55,0.0,-0.31636,0.0002,22.22805]
[1780161615495,29.22,73845.26,0.0,-0.31624,0.00019,22.22467]
[1780161620530,29.22,73844.28,0.0,-0.31645,0.0002,22.23051]
[1780161625566,29.22,73849.03,0.0,-0.31554,0.00019,22.20468]
[1780161630600,29.23,73855.61,0.0,-0.31428,0.00019,22.16876]
[1780161633247,29.23,73860.1,0.0,-0.31339,0.00019,22.14022]
[1780161633262,29.23,73860.1,0.0,-0.31339,0.00019,22.14022]
[1780161633561,29.23,73865.26,0.0,-0.3124,0.00019,22.11158]
[1780161638612,29.25,73867.97,0.0,-0.31202,0.00019,22.10083]
[1780161643624,29.28,73869.68,0.0,-0.31185,0.00019,22.09609]
[1780161645590,29.29,73876.73,0.0,-0.3105,0.00019,22.05673]
[1780161650607,29.29,73880.87,0.0,-0.30973,0.00019,22.0342]
[1780161655609,29.3,73886.38,0.0,-0.30871,0.00019,22.00415]
[1780161660616,29.31,73888.42,0.0,-0.30837,0.00019,21.99392]
[1780161665634,29.33,73892.12,0.0,-0.30779,0.00019,21.977]
[1780161670676,29.37,73891.89,0.0,-0.30807,0.00019,21.98561]
[1780161675729,29.41,73891.52,0.0,-0.30836,0.00019,21.99455]
[1780161680806,29.46,73891.52,0.0,-0.30864,0.00019,22.00352]
[1780161685852,29.49,73891.28,0.0,-0.30889,0.00019,22.01113]
[1780161690874,29.5,73891.36,0.0,-0.30892,0.00019,22.01203]
[1780161695904,29.52,73892.42,0.0,-0.30882,0.00019,22.00621]
[1780161700945,29.53,73892.11,0.0,-0.30892,0.00019,22.00928]
[1780161705945,29.54,73891.51,0.0,-0.30907,0.00019,22.01392]
[1780161710960,29.54,73893.81,0.0,-0.30867,0.00019,22.00212]
[1780161715976,29.55,73890.1,0.0,-0.30942,0.00019,22.02427]
[1780161721011,29.56,73890.47,0.0,-0.30938,0.00019,22.02332]
[1780161721673,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161721906,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161721929,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722147,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722327,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722387,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722449,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722491,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722660,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722681,29.56,73897.87,0.0,-0.30798,0.00019,21.98171]
[1780161722542,29.56,73914.26,0.0,-0.30487,0.00019,21.88834]
[1780161722724,29.56,73914.26,0.0,-0.30487,0.00019,21.88834]
[1780161723272,29.56,73914.26,0.0,-0.30487,0.00019,21.88834]
[1780161723437,29.56,73917.08,0.0,-0.30434,0.00019,21.87221]
[1780161724269,29.56,73917.25,0.0,-0.30432,0.00019,21.87144]
[1780161725925,29.56,73916.72,0.0,-0.30442,0.00019,21.87465]
[1780161725991,29.56,73916.72,0.0,-0.30442,0.00019,21.87465]
[1780161726283,29.56,73916.03,0.0,-0.30456,0.00019,21.87877]
[1780161727458,29.56,73916.03,0.0,-0.30456,0.00019,21.87877]
[1780161727604,29.57,73917.73,0.0,-0.30424,0.00019,21.86913]
[1780161732667,29.57,73923.11,0.0,-0.30325,0.00019,21.83896]
[1780161734635,29.57,73931.58,0.0,-0.30168,0.00019,21.79053]
[1780161735296,29.57,73931.58,0.0,-0.30168,0.00019,21.79053]
[1780161735304,29.57,73931.58,0.0,-0.30168,0.00019,21.79053]
[1780161735648,29.59,73932.65,0.0,-0.30156,0.00019,21.78707]
[1780161737070,29.6,73932.63,0.0,-0.30166,0.00019,21.79021]
[1780161737694,29.62,73933.3,0.0,-0.30162,0.00019,21.78933]
[1780161740017,29.65,73932.89,0.0,-0.30188,0.00019,21.79759]
[1780161740385,29.67,73932.89,0.0,-0.30197,0.00019,21.80043]
[1780161745421,29.69,73935.61,0.0,-0.30158,0.00019,21.78853]
[1780161750456,29.71,73935.16,0.0,-0.30178,0.00019,21.79506]
[1780161753543,29.71,73920.15,0.0,-0.3046,0.00019,21.87859]
[1780161755568,29.71,73920.15,0.0,-0.30461,0.00019,21.87879]
[1780161755654,29.71,73920.15,0.0,-0.30461,0.00019,21.87879]
[1780161756188,29.71,73918.84,0.0,-0.30486,0.00019,21.88647]
[1780161756498,29.72,73918.84,0.0,-0.30487,0.00019,21.88666]
[1780161761534,29.72,73915.91,0.0,-0.30545,0.00019,21.90441]
[1780161766568,29.73,73915.9,0.0,-0.30549,0.00019,21.90554]
[1780161767417,29.73,73915.9,0.0,-0.30549,0.00019,21.90554]
[1780161767736,29.73,73912.19,0.0,-0.3062,0.00019,21.92682]
[1780161772739,29.73,73909.11,0.0,-0.3068,0.00019,21.94513]
[1780161777749,29.74,73908.92,0.0,-0.30687,0.00019,21.94714]
[1780161782760,29.74,73904.62,0.0,-0.30772,0.00019,21.97256]
[1780161787786,29.75,73902.81,0.0,-0.30809,0.00019,21.98355]
[1780161792814,29.75,73902.89,0.0,-0.30809,0.00019,21.98381]
[1780161797823,29.76,73902.82,0.0,-0.30813,0.00019,21.98487]
[1780161802834,29.76,73903.19,0.0,-0.30808,0.00019,21.98344]
[1780161807839,29.76,73903.68,0.0,-0.30801,0.00019,21.98132]
[1780161812854,29.77,73905.11,0.0,-0.30773,0.00019,21.97028]
[1780161817889,29.77,73905.95,0.0,-0.3076,0.00019,21.96645]
[1780161822906,29.78,73905.96,0.0,-0.30764,0.00019,21.96745]
[1780161827907,29.78,73905.11,0.0,-0.30783,0.00019,21.97327]
[1780161832915,29.79,73905.1,0.0,-0.30786,0.00019,21.97432]
[1780161837947,29.79,73905.65,0.0,-0.30779,0.00019,21.97219]
[1780161843000,29.8,73905.79,0.0,-0.30779,0.00019,21.97237]
[1780161848009,29.81,73906.03,0.0,-0.30778,0.00019,21.97197]
[1780161853032,29.81,73906.1,0.0,-0.3078,0.00019,21.97252]
[1780161858038,29.82,73906.63,0.0,-0.30773,0.00019,21.97048]
[1780161863048,29.82,73912.03,0.0,-0.30674,0.00019,21.94096]
[1780161863890,29.82,73904.83,0.0,-0.3081,0.00019,21.98174]
[1780161868939,29.83,73905.99,0.0,-0.30791,0.00019,21.97611]
[1780161873951,29.83,73905.57,0.0,-0.308,0.00019,21.97574]
[1780161878957,29.84,73905.65,0.0,-0.30801,0.00019,21.97618]
[1780161883960,29.84,73904.82,0.0,-0.3082,0.00019,21.98173]
[1780161887798,29.85,73912.08,0.0,-0.30685,0.00019,21.9416]
[1780161892828,29.85,73914.76,0.0,-0.30636,0.00019,21.92703]
[1780161897865,29.86,73919.43,0.0,-0.30556,0.00019,21.9029]
[1780161902875,29.9,73918.42,0.0,-0.30597,0.00019,21.91567]
[1780161907883,29.91,73920.1,0.0,-0.30568,0.00019,21.90693]
[1780161910926,29.91,73912.59,0.0,-0.30711,0.00019,21.94995]
[1780161915974,29.91,73911.13,0.0,-0.3074,0.00019,21.95874]
[1780161921039,29.92,73908.34,0.0,-0.30794,0.00019,21.97492]
[1780161925862,29.92,73901.2,0.0,-0.3093,0.00019,22.01524]
[1780161930889,29.92,73900.52,0.0,-0.30944,0.00019,22.01927]
[1780161935908,29.92,73899.66,0.0,-0.30959,0.00019,22.02071]
[1780161940926,29.92,73899.56,0.0,-0.30962,0.00019,22.02154]
[1780161945954,29.93,73899.19,0.0,-0.3097,0.00019,22.02387]
[1780161950958,29.93,73899.26,0.0,-0.30969,0.00019,22.02376]
[1780161955991,29.93,73895.52,0.0,-0.31041,0.00019,22.04484]
[1780161956900,29.93,73895.52,0.0,-0.31041,0.00019,22.04488]
[1780161961935,29.93,73892.88,0.0,-0.31093,0.00019,22.06011]
[1780161966969,29.94,73891.68,0.0,-0.31118,0.00019,22.06745]
[1780161972005,29.94,73891.17,0.0,-0.3113,0.00019,22.07098]
[1780161977040,29.95,73890.52,0.0,-0.31144,0.00019,22.07527]
[1780161984088,29.95,73890.64,0.0,-0.31145,0.00019,22.07559]
[1780161991138,29.96,73889.96,0.0,-0.31159,0.00019,22.07665]
[1780161995211,29.96,73887.53,0.0,-0.31207,0.00019,22.09053]
[1780161995840,29.96,73887.53,0.0,-0.31207,0.00019,22.09053]
[1780161995887,29.96,73887.53,0.0,-0.31207,0.00019,22.09053]
[1780161995908,29.96,73881.48,0.0,-0.31322,0.00019,22.12376]
[1780162001554,29.96,73877.97,0.0,-0.31389,0.00019,22.14318]
[1780162005337,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005476,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005505,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005512,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005560,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005688,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005775,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005868,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005976,29.96,73878.88,0.0,-0.31373,0.00019,22.13853]
[1780162005937,29.96,73876.23,0.0,-0.31423,0.00019,22.15299]
[1780162006084,29.96,73876.23,0.0,-0.31423,0.00019,22.15299]
[1780162006213,29.96,73876.23,0.0,-0.31423,0.00019,22.15299]
[1780162006261,29.96,73876.23,0.0,-0.31423,0.00019,22.15299]
[1780162006718,29.96,73876.23,0.0,-0.31423,0.00019,22.15299]
[1780162006745,29.96,73876.23,0.0,-0.31423,0.00019,22.15299]
[1780162006992,29.96,73876.23,0.0,-0.31423,0.00019,22.15299]
[1780162006873,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007074,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007209,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007250,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007265,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007534,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007557,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007759,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007794,29.97,73870.91,0.0,-0.31524,0.00019,22.18185]
[1780162007869,29.97,73870.29,0.0,-0.31536,0.00019,22.18521]
[1780162008044,29.97,73870.29,0.0,-0.31536,0.00019,22.18521]
[1780162008637,29.97,73870.29,0.0,-0.31536,0.00019,22.18522]
[1780162009588,29.97,73870.29,0.0,-0.31536,0.00019,22.18522]
[1780162010006,29.97,73869.3,0.0,-0.31555,0.00019,22.19057]
[1780162015025,29.97,73870.3,0.0,-0.31536,0.00019,22.18519]
[1780162020052,29.97,73873.05,0.0,-0.31484,0.00019,22.17034]
[1780162023932,29.97,73885.23,0.0,-0.31253,0.00019,22.10404]
[1780162028983,29.97,73889.86,0.0,-0.31166,0.00019,22.07886]
[1780162034009,29.97,73885.97,0.0,-0.31241,0.00019,22.10061]
[1780162039113,29.97,73889.19,0.0,-0.31182,0.00019,22.08342]
[1780162040949,29.97,73881.7,0.0,-0.31324,0.00019,22.12458]
[1780162044019,29.97,73891.08,0.0,-0.31147,0.00019,22.07336]
[1780162049043,29.98,73890.89,0.0,-0.31152,0.00019,22.07474]
[1780162054071,29.98,73885.22,0.0,-0.31258,0.00019,22.10257]
[1780162056255,29.98,73885.78,0.0,-0.31248,0.00019,22.09969]
[1780162056409,29.98,73885.78,0.0,-0.31248,0.00019,22.09969]
[1780162056450,29.98,73885.78,0.0,-0.31248,0.00019,22.09975]
[1780162059205,29.98,73885.78,0.0,-0.31249,0.00019,22.09987]
[1780162060076,29.98,73886.1,0.0,-0.31243,0.00019,22.09819]
[1780162065091,29.98,73886.64,0.0,-0.31234,0.00019,22.0955]
[1780162070134,29.98,73886.56,0.0,-0.31236,0.00019,22.09633]
[1780162075158,29.99,73886.74,0.0,-0.31234,0.00019,22.09569]
[1780162080176,29.99,73886.81,0.0,-0.31234,0.00019,22.09563]
[1780162085191,29.99,73888.38,0.0,-0.31205,0.00019,22.08737]
[1780162090199,29.99,73888.2,0.0,-0.3121,0.00019,22.08872]
[1780162092495,29.99,73881.46,0.0,-0.31338,0.00019,22.12568]
[1780162092539,29.99,73881.46,0.0,-0.31338,0.00019,22.12568]
[1780162098905,30.0,73877.97,0.0,-0.31405,0.00019,22.1449]
[1780162103942,30.0,73877.32,0.0,-0.31417,0.00019,22.14854]
[1780162108976,30.0,73877.69,0.0,-0.31411,0.00019,22.14664]
[1780162113903,30.0,73872.86,0.0,-0.315,0.00019,22.16929]
[1780162114107,30.0,73872.94,0.0,-0.31499,0.00019,22.16886]
[1780162119151,30.0,73867.08,0.0,-0.3161,0.00019,22.20043]
[1780162124200,30.0,73867.6,0.0,-0.316,0.00019,22.19752]
[1780162125123,30.0,73858.75,0.0,-0.31768,0.00019,22.24491]
[1780162130137,29.99,73854.66,0.0,-0.31845,0.00019,22.26645]
[1780162135163,29.99,73855.18,0.0,-0.31834,0.00019,22.2633]
[1780162140180,29.99,73855.58,0.0,-0.31825,0.00019,22.26084]
[1780162145185,29.99,73859.85,0.0,-0.31743,0.00019,22.2378]
[1780162150230,29.99,73859.6,0.0,-0.31747,0.00019,22.23897]
[1780162151674,29.99,73859.58,0.0,-0.31748,0.00019,22.23905]
[1780162151687,29.99,73859.58,0.0,-0.31748,0.00019,22.23905]
[1780162151765,29.99,73859.58,0.0,-0.31748,0.00019,22.23905]
[1780162151864,29.99,73859.58,0.0,-0.31748,0.00019,22.23905]
[1780162151948,29.99,73859.58,0.0,-0.31748,0.00019,22.23905]
[1780162151956,29.99,73859.58,0.0,-0.31747,0.00019,22.23902]
[1780162153351,29.99,73859.58,0.0,-0.31747,0.00019,22.23902]
[1780162153377,29.99,73859.17,0.0,-0.31755,0.00019,22.24118]
[1780162154651,29.99,73859.17,0.0,-0.31755,0.00019,22.24118]
[1780162154902,29.99,73861.33,0.0,-0.31714,0.00019,22.22959]
[1780162160788,29.99,73865.7,0.0,-0.31631,0.00019,22.20614]
[1780162166389,29.99,73869.22,0.0,-0.31564,0.00019,22.18726]
[1780162171424,29.99,73868.93,0.0,-0.31567,0.00019,22.18525]
[1780162173635,29.99,73869.8,0.0,-0.31551,0.00019,22.18056]
[1780162174133,29.99,73869.8,0.0,-0.31551,0.00019,22.18056]
[1780162174140,29.99,73869.8,0.0,-0.31551,0.00019,22.18056]
[1780162174199,29.99,73869.8,0.0,-0.31551,0.00019,22.18056]
[1780162174171,29.99,73853.53,0.0,-0.31861,0.00019,22.26766]
[1780162174231,29.99,73853.53,0.0,-0.31861,0.00019,22.26766]
[1780162175183,29.99,73848.08,0.0,-0.31964,0.00019,22.29647]
[1780162176173,29.99,73848.08,0.0,-0.31964,0.00019,22.29647]
[1780162176188,29.99,73848.08,0.0,-0.31964,0.00019,22.29647]
[1780162179189,29.98,73843.9,0.0,-0.32043,0.00019,22.31823]
[1780162179275,29.98,73843.9,0.0,-0.32043,0.00019,22.31823]
[1780162180186,29.98,73843.9,0.0,-0.32043,0.00019,22.31804]
[1780162180309,29.98,73843.9,0.0,-0.32043,0.00019,22.31804]
[1780162181137,29.98,73843.9,0.0,-0.32042,0.00019,22.31794]
[1780162186152,29.98,73842.24,0.0,-0.32073,0.00019,22.3263]
[1780162191203,29.98,73841.58,0.0,-0.32084,0.00019,22.32933]
[1780162196256,29.97,73842.8,0.0,-0.32059,0.00019,22.32246]
[1780162201288,29.97,73843.32,0.0,-0.32048,0.00019,22.31947]
[1780162201772,29.97,73843.32,0.0,-0.32048,0.00019,22.31941]
[1780162201874,29.97,73843.32,0.0,-0.32048,0.00019,22.31941]
[1780162201893,29.97,73843.32,0.0,-0.32048,0.00019,22.31941]
[1780162201969,29.97,73838.89,0.0,-0.32133,0.00019,22.34269]
[1780162203273,29.97,73838.25,0.0,-0.32145,0.00019,22.34604]
[1780162203347,29.97,73838.25,0.0,-0.32145,0.00019,22.34604]
[1780162203667,29.97,73837.72,0.0,-0.32155,0.00019,22.34871]
[1780162207141,29.97,73836.89,0.0,-0.3217,0.00019,22.35281]
[1780162208247,29.97,73823.18,0.0,-0.32433,0.00019,22.42393]
[1780162209159,29.97,73823.18,0.0,-0.32433,0.00019,22.42393]
[1780162211933,29.97,73814.41,0.0,-0.32603,0.00019,22.46928]
[1780162211990,29.97,73814.06,0.0,-0.32609,0.00019,22.47106]
[1780162215278,29.97,73814.0,0.0,-0.3261,0.00019,22.4713]
[1780162215324,29.97,73814.0,0.0,-0.3261,0.00019,22.4713]
[1780162215341,29.97,73814.0,0.0,-0.3261,0.00019,22.4713]
[1780162216820,29.97,73800.91,0.0,-0.32863,0.00019,22.53784]
[1780162217334,29.97,73800.91,0.0,-0.32863,0.00019,22.53784]
[1780162217833,29.97,73801.24,0.0,-0.32857,0.00019,22.5362]
[1780162221449,29.97,73799.55,0.0,-0.3289,0.00019,22.54485]
[1780162221804,29.97,73790.78,0.0,-0.3306,0.00019,22.5888]
[1780162222696,29.97,73790.78,0.0,-0.3306,0.00019,22.5888]
[1780162222778,29.97,73790.78,0.0,-0.3306,0.00019,22.5888]
[1780162222879,29.97,73790.42,0.0,-0.33067,0.00019,22.59053]
[1780162225000,29.97,73790.42,0.0,-0.33067,0.00019,22.59046]
[1780162227127,29.97,73787.2,0.0,-0.33129,0.00019,22.60637]
[1780162227226,29.97,73784.77,0.0,-0.33176,0.00019,22.6184]
[1780162232879,29.96,73783.46,0.0,-0.33197,0.00019,22.62081]
[1780162237925,29.96,73780.61,0.0,-0.33251,0.00019,22.63452]
[1780162237933,29.96,73780.61,0.0,-0.33251,0.00019,22.63452]
[1780162238122,29.96,73774.02,0.0,-0.33379,0.00019,22.66689]
[1780162244962,29.95,73772.44,0.0,-0.33407,0.00019,22.67378]
[1780162249998,29.95,73767.25,0.0,-0.33506,0.0002,22.69864]
[1780162253021,29.95,73777.39,0.0,-0.33307,0.00019,22.64863]
[1780162254028,29.95,73785.35,0.0,-0.33152,0.00019,22.6091]
[1780162259062,29.94,73781.59,0.0,-0.33223,0.00019,22.62731]
[1780162264185,29.94,73781.28,0.0,-0.33228,0.00019,22.62839]
[1780162266117,29.94,73773.34,0.0,-0.33382,0.0002,22.66739]
[1780162270145,29.94,73766.47,0.0,-0.33514,0.0002,22.70053]
[1780162272159,29.94,73777.45,0.0,-0.333,0.00019,22.64684]
[1780162277193,29.93,73777.99,0.0,-0.33289,0.00019,22.64387]
[1780162282229,29.93,73778.16,0.0,-0.33283,0.00019,22.6425]
[1780162287263,29.93,73777.43,0.0,-0.33296,0.00019,22.64558]
[1780162292301,29.92,73774.33,0.0,-0.33352,0.0002,22.65677]
[1780162297334,29.92,73772.69,0.0,-0.33382,0.0002,22.66427]
[1780162302369,29.91,73774.75,0.0,-0.3334,0.0002,22.6536]
[1780162307403,29.91,73772.74,0.0,-0.33377,0.0002,22.66294]
[1780162312438,29.91,73773.31,0.0,-0.33364,0.0002,22.65968]
[1780162316337,29.9,73780.77,0.0,-0.33217,0.00019,22.62241]
[1780162316549,29.9,73792.88,0.0,-0.32982,0.00019,22.56193]
[1780162319492,29.9,73795.63,0.0,-0.32927,0.00019,22.54788]
[1780162324525,29.9,73802.19,0.0,-0.32801,0.00019,22.51486]
[1780162329780,29.91,73797.82,0.0,-0.32887,0.00019,22.53743]
[1780162331065,29.91,73773.23,0.0,-0.33367,0.0002,22.66031]
[1780162331635,29.91,73766.52,0.0,-0.33498,0.0002,22.69326]
[1780162337618,29.91,73766.68,0.0,-0.33494,0.0002,22.69221]
[1780162344307,29.91,73770.61,0.0,-0.33416,0.0002,22.6727]
[1780162350709,29.9,73773.27,0.0,-0.33361,0.0002,22.65885]
[1780162355745,29.9,73771.5,0.0,-0.33392,0.0002,22.66357]
[1780162360781,29.89,73769.93,0.0,-0.33421,0.0002,22.67092]
[1780162365818,29.89,73768.61,0.0,-0.33446,0.0002,22.67711]
[1780162370326,29.89,73754.47,0.0,-0.33723,0.0002,22.74573]
[1780162371012,29.89,73747.64,0.0,-0.33857,0.0002,22.77856]
[1780162371627,29.89,73747.64,0.0,-0.33857,0.0002,22.77856]
[1780162371871,29.89,73747.75,0.0,-0.33855,0.0002,22.77804]
[1780162372493,29.89,73747.75,0.0,-0.33855,0.0002,22.77804]
[1780162372878,29.89,73744.24,0.0,-0.33924,0.0002,22.79481]
[1780162377913,29.89,73743.71,0.0,-0.33934,0.0002,22.7972]
[1780162383183,29.89,73744.02,0.0,-0.33927,0.0002,22.79565]
[1780162384621,29.89,73741.08,0.0,-0.33985,0.0002,22.80958]
[1780162384964,29.89,73740.96,0.0,-0.33987,0.0002,22.81015]
[1780162388267,29.89,73729.34,0.0,-0.34216,0.0002,22.86489]
[1780162389334,29.89,73729.34,0.0,-0.34216,0.0002,22.86489]
[1780162389341,29.89,73723.45,0.0,-0.34332,0.0002,22.89231]
[1780162392335,29.88,73733.88,0.0,-0.34125,0.0002,22.8433]
[1780162392935,29.88,73733.88,0.0,-0.34125,0.0002,22.8433]
[1780162393228,29.88,73734.19,0.0,-0.34119,0.0002,22.84178]
[1780162398525,29.88,73733.66,0.0,-0.34129,0.0002,22.84404]
[1780162402108,29.88,73740.6,0.0,-0.33991,0.0002,22.81102]
[1780162407221,29.88,73741.55,0.0,-0.33972,0.0002,22.80645]
[1780162408254,29.88,73751.93,0.0,-0.33768,0.0002,22.75676]
[1780162411310,29.88,73766.27,0.0,-0.33485,0.0002,22.68368]
[1780162412418,29.88,73766.27,0.0,-0.33485,0.0002,22.68368]
[1780162412431,29.88,73766.27,0.0,-0.33485,0.0002,22.68368]
[1780162413416,29.88,73765.24,0.0,-0.33506,0.0002,22.68883]
[1780162415390,29.88,73756.81,0.0,-0.33671,0.0002,22.72999]
[1780162420421,29.88,73754.43,0.0,-0.33719,0.0002,22.74166]
[1780162425465,29.89,73759.25,0.0,-0.33625,0.0002,22.7185]
[1780162429963,29.89,73760.3,0.0,-0.33605,0.0002,22.7137]
[1780162429993,29.89,73760.3,0.0,-0.33605,0.0002,22.7137]
[1780162430073,29.89,73760.3,0.0,-0.33605,0.0002,22.7137]
[1780162430109,29.89,73760.3,0.0,-0.33605,0.0002,22.7137]
[1780162430289,29.89,73760.3,0.0,-0.33605,0.0002,22.7137]
[1780162430404,29.89,73760.3,0.0,-0.33605,0.0002,22.7137]
[1780162430507,29.89,73760.3,0.0,-0.33605,0.0002,22.7137]
[1780162430506,29.89,73757.75,0.0,-0.33656,0.0002,22.7262]
[1780162430585,29.89,73757.75,0.0,-0.33656,0.0002,22.7262]
[1780162430730,29.89,73757.75,0.0,-0.33656,0.0002,22.7262]
[1780162430795,29.89,73757.75,0.0,-0.33656,0.0002,22.7262]
[1780162431319,29.89,73757.75,0.0,-0.33656,0.0002,22.7262]
[1780162432781,29.89,73757.71,0.0,-0.33657,0.0002,22.72643]
[1780162432888,29.89,73757.71,0.0,-0.33657,0.0002,22.72643]
[1780162433333,29.89,73760.15,0.0,-0.33609,0.0002,22.71464]
[1780162438010,29.89,73762.53,0.0,-0.33563,0.0002,22.70331]
[1780162438567,29.89,73762.63,0.0,-0.33562,0.0002,22.70288]
[1780162438670,29.89,73762.63,0.0,-0.33562,0.0002,22.70288]
[1780162438679,29.89,73762.63,0.0,-0.33562,0.0002,22.70288]
[1780162439375,29.89,73757.05,0.0,-0.33671,0.0002,22.73002]
[1780162440090,29.89,73757.05,0.0,-0.33671,0.0002,22.73002]
[1780162440385,29.89,73755.41,0.0,-0.33704,0.0002,22.73799]
[1780162441273,29.89,73755.41,0.0,-0.33704,0.0002,22.73799]
[1780162441388,29.89,73755.78,0.0,-0.33696,0.0002,22.73623]
[1780162443394,29.89,73755.65,0.0,-0.33699,0.0002,22.7369]
[1780162443414,29.89,73755.65,0.0,-0.33699,0.0002,22.7369]
[1780162443466,29.89,73755.81,0.0,-0.33696,0.0002,22.73602]
[1780162448473,29.89,73757.94,0.0,-0.33653,0.0002,22.72558]
[1780162452504,29.89,73769.32,0.0,-0.33431,0.0002,22.67017]
[1780162457523,29.89,73772.66,0.0,-0.33364,0.0002,22.65349]
[1780162462552,29.89,73772.28,0.0,-0.3337,0.0002,22.65479]
[1780162467636,29.88,73771.48,0.0,-0.33384,0.0002,22.65828]
[1780162472657,29.88,73772.05,0.0,-0.33369,0.0002,22.65151]
[1780162477717,29.88,73773.86,0.0,-0.33332,0.0002,22.64218]
[1780162478374,29.88,73773.86,0.0,-0.33332,0.0002,22.64218]
[1780162478388,29.88,73773.86,0.0,-0.33332,0.0002,22.64218]
[1780162478438,29.87,73775.69,0.0,-0.33296,0.0002,22.63304]
[1780162483492,29.87,73775.15,0.0,-0.33305,0.0002,22.63531]
[1780162488532,29.87,73774.52,0.0,-0.33316,0.0002,22.63793]
[1780162493561,29.86,73773.45,0.0,-0.33335,0.0002,22.64274]
[1780162498584,29.86,73772.97,0.0,-0.33342,0.0002,22.64467]
[1780162503608,29.86,73770.83,0.0,-0.33382,0.0002,22.65467]
[1780162508633,29.85,73774.2,0.0,-0.33315,0.0002,22.63757]
[1780162513676,29.85,73774.01,0.0,-0.33317,0.0002,22.63805]
[1780162516539,29.85,73784.7,0.0,-0.33107,0.0002,22.58463]
[1780162521549,29.85,73786.22,0.0,-0.33077,0.00019,22.57683]
[1780162524274,29.85,73788.96,0.0,-0.33023,0.00019,22.56295]
[1780162524356,29.85,73789.27,0.0,-0.33016,0.00019,22.56136]
[1780162530011,29.84,73792.03,0.0,-0.32962,0.00019,22.54728]
[1780162535048,29.84,73794.43,0.0,-0.32913,0.00019,22.53142]
[1780162536103,29.84,73786.55,0.0,-0.33066,0.0002,22.57108]
[1780162543109,29.84,73783.3,0.0,-0.33128,0.0002,22.58692]
[1780162549458,29.84,73782.61,0.0,-0.3314,0.0002,22.5901]
[1780162554903,29.83,73781.86,0.0,-0.33153,0.0002,22.59337]
[1780162560108,29.83,73781.74,0.0,-0.33154,0.0002,22.59362]
[1780162565258,29.83,73781.95,0.0,-0.33149,0.0002,22.59216]
[1780162570531,29.83,73778.14,0.0,-0.33222,0.0002,22.61085]
[1780162570623,29.83,73768.51,0.0,-0.3341,0.0002,22.65843]
[1780162574340,29.83,73762.11,0.0,-0.33536,0.0002,22.68994]
[1780162574419,29.83,73762.11,0.0,-0.33536,0.0002,22.68994]
[1780162574520,29.83,73761.23,0.0,-0.33554,0.0002,22.69431]
[1780162580366,29.83,73760.85,0.0,-0.33563,0.0002,22.6965]
[1780162586405,29.83,73761.68,0.0,-0.33548,0.0002,22.69295]
[1780162591440,29.84,73761.9,0.0,-0.33543,0.0002,22.68854]
[1780162596477,29.83,73762.65,0.0,-0.33527,0.0002,22.68475]
[1780162601514,29.83,73763.58,0.0,-0.33507,0.0002,22.67973]
[1780162606595,29.83,73764.44,0.0,-0.33489,0.0002,22.67505]
[1780162611625,29.83,73764.77,0.0,-0.33482,0.0002,22.6734]
[1780162617377,29.83,73756.74,0.0,-0.33641,0.0002,22.71297]
[1780162620354,29.83,73757.69,0.0,-0.33623,0.0002,22.70845]
[1780162623598,29.83,73753.71,0.0,-0.33702,0.0002,22.72795]
[1780162628702,29.83,73759.69,0.0,-0.33586,0.0002,22.69919]
[1780162633735,29.84,73760.32,0.0,-0.33574,0.0002,22.69635]
[1780162638774,29.84,73761.8,0.0,-0.33547,0.0002,22.68952]
[1780162643779,29.84,73762.81,0.0,-0.33528,0.0002,22.68495]
[1780162649849,29.85,73768.02,0.0,-0.33428,0.0002,22.65996]
[1780162654884,29.84,73772.44,0.0,-0.33339,0.0002,22.63442]
[1780162660249,29.84,73773.43,0.0,-0.33318,0.0002,22.62917]
[1780162661200,29.84,73774.01,0.0,-0.33306,0.0002,22.62613]
[1780162661216,29.84,73774.01,0.0,-0.33306,0.0002,22.62613]
[1780162661484,29.84,73788.07,0.0,-0.33031,0.0002,22.55592]
[1780162663148,29.84,73795.6,0.0,-0.32884,0.00019,22.51788]
[1780162664310,29.84,73795.6,0.0,-0.32884,0.00019,22.51788]
[1780162664459,29.84,73795.6,0.0,-0.32884,0.00019,22.51788]
[1780162664466,29.84,73795.6,0.0,-0.32884,0.00019,22.51788]
[1780162664471,29.84,73795.6,0.0,-0.32884,0.00019,22.51788]
[1780162664572,29.84,73802.77,0.0,-0.32745,0.00019,22.48139]
[1780162667254,29.84,73804.41,0.0,-0.32713,0.00019,22.47315]
[1780162667268,29.84,73804.41,0.0,-0.32713,0.00019,22.47315]
[1780162667305,29.84,73804.24,0.0,-0.32717,0.00019,22.47425]
[1780162673011,29.85,73802.63,0.0,-0.32751,0.00019,22.48313]
[1780162678050,29.85,73801.99,0.0,-0.32766,0.00019,22.48704]
[1780162683084,29.86,73801.37,0.0,-0.3278,0.00019,22.49085]
[1780162690134,29.86,73801.71,0.0,-0.32777,0.00019,22.49005]
[1780162695170,29.87,73800.83,0.0,-0.32796,0.00019,22.49518]
[1780162700203,29.87,73803.95,0.0,-0.32738,0.00019,22.47995]
[1780162704461,29.87,73805.25,0.0,-0.32714,0.00019,22.47368]
[1780162704472,29.87,73805.25,0.0,-0.32714,0.00019,22.47368]
[1780162704798,29.88,73806.28,0.0,-0.32695,0.00019,22.46867]
[1780162709836,29.88,73806.09,0.0,-0.32701,0.00019,22.47024]
[1780162714882,29.88,73804.84,0.0,-0.32725,0.00019,22.47367]
[1780162719926,29.89,73805.05,0.0,-0.32724,0.00019,22.47323]
[1780162724984,29.89,73807.93,0.0,-0.3267,0.00019,22.45912]
[1780162729993,29.9,73809.81,0.0,-0.32635,0.00019,22.45007]
[1780162735047,29.9,73813.93,0.0,-0.32558,0.00019,22.42946]
[1780162740097,29.9,73812.6,0.0,-0.32585,0.00019,22.4368]
[1780162745147,29.91,73813.11,0.0,-0.32577,0.00019,22.43474]
[1780162750204,29.91,73813.57,0.0,-0.3257,0.00019,22.43294]
[1780162755275,29.92,73814.05,0.0,-0.32563,0.00019,22.43107]
[1780162760326,29.92,73814.8,0.0,-0.32551,0.00019,22.42782]
[1780162765375,29.92,73815.84,0.0,-0.32533,0.00019,22.42305]
[1780162769836,29.93,73822.9,0.0,-0.32399,0.00019,22.38728]
[1780162771149,29.93,73825.76,0.0,-0.32344,0.00019,22.3725]
[1780162771158,29.93,73825.76,0.0,-0.32344,0.00019,22.3725]
[1780162771706,29.93,73825.76,0.0,-0.32342,0.00019,22.36895]
[1780162776787,29.93,73829.63,0.0,-0.32268,0.00019,22.34897]
[1780162781613,29.93,73833.96,0.0,-0.32186,0.00019,22.32669]
[1780162781624,29.93,73833.96,0.0,-0.32186,0.00019,22.32669]
[1780162781779,29.93,73834.06,0.0,-0.32184,0.00019,22.32625]
[1780162786813,29.94,73834.13,0.0,-0.32184,0.00019,22.32627]
[1780162791849,29.94,73836.41,0.0,-0.32142,0.00019,22.3147]
[1780162798489,29.94,73835.93,0.0,-0.32152,0.00019,22.31754]
[1780162803932,29.94,73835.4,0.0,-0.32164,0.00019,22.32092]
[1780162811989,29.95,73832.33,0.0,-0.32225,0.00019,22.33755]
[1780162817025,29.95,73830.08,0.0,-0.3227,0.00019,22.3497]
[1780162822410,29.95,73829.53,0.0,-0.32282,0.00019,22.35285]
[1780162828305,29.96,73830.67,0.0,-0.32261,0.00019,22.34729]
[1780162834145,29.96,73831.24,0.0,-0.32251,0.00019,22.34145]
[1780162836572,29.96,73824.2,0.0,-0.32387,0.00019,22.37826]
[1780162842203,29.96,73826.94,0.0,-0.32335,0.00019,22.36438]
[1780162848763,29.97,73826.99,0.0,-0.32336,0.00019,22.3645]
[1780162854516,29.97,73826.62,0.0,-0.32344,0.00019,22.36671]
[1780162860335,29.97,73826.58,0.0,-0.32347,0.00019,22.36754]
[1780162865364,29.98,73826.84,0.0,-0.32343,0.00019,22.36656]
[1780162870399,29.98,73828.18,0.0,-0.32319,0.00019,22.36001]
[1780162875434,29.97,73829.88,0.0,-0.32283,0.00019,22.35043]
[1780162877815,29.97,73830.21,0.0,-0.32277,0.00019,22.34857]
[1780162878035,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878055,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878138,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878280,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878356,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878464,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878575,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878643,29.97,73830.39,0.0,-0.32272,0.00019,22.34736]
[1780162878776,29.97,73835.09,0.0,-0.32181,0.00019,22.32256]
[1780162884645,29.97,73840.45,0.0,-0.32077,0.00019,22.29412]
[1780162885144,29.97,73839.88,0.0,-0.32087,0.00019,22.29693]
[1780162885232,29.97,73839.88,0.0,-0.32087,0.00019,22.29693]
[1780162885966,29.97,73839.88,0.0,-0.32087,0.00019,22.29693]
[1780162885694,29.96,73839.83,0.0,-0.32088,0.00019,22.2971]
[1780162886896,29.96,73839.83,0.0,-0.32087,0.00019,22.297]
[1780162891932,29.96,73839.62,0.0,-0.3209,0.00019,22.29773]
[1780162896940,29.96,73841.15,0.0,-0.32057,0.00019,22.28555]
[1780162901941,29.96,73841.11,0.0,-0.32056,0.00019,22.28543]
[1780162906948,29.95,73841.02,0.0,-0.32057,0.00019,22.28548]
[1780162911974,29.95,73841.42,0.0,-0.32048,0.00019,22.28296]
[1780162916983,29.95,73841.71,0.0,-0.32041,0.00019,22.28103]
[1780162921994,29.94,73841.56,0.0,-0.32042,0.00019,22.28138]
[1780162927042,29.94,73841.39,0.0,-0.32044,0.00019,22.28199]
[1780162932078,29.94,73840.35,0.0,-0.32063,0.00019,22.28706]
[1780162937099,29.94,73840.55,0.0,-0.32058,0.00019,22.28567]
[1780162942157,29.94,73840.45,0.0,-0.32059,0.00019,22.28585]
[1780162947172,29.93,73840.36,0.0,-0.32059,0.00019,22.28591]
[1780162952217,29.93,73840.36,0.0,-0.32056,0.00019,22.28203]
[1780162957237,29.93,73840.28,0.0,-0.32056,0.00019,22.28211]
[1780162962278,29.93,73840.28,0.0,-0.32055,0.00019,22.28176]
[1780162967289,29.92,73840.21,0.0,-0.32055,0.00019,22.28178]
[1780162972316,29.92,73840.27,0.0,-0.32053,0.00019,22.28112]
[1780162977327,29.92,73840.27,0.0,-0.32052,0.00019,22.28077]
[1780162982372,29.92,73839.88,0.0,-0.32058,0.00019,22.28248]
[1780162987398,29.92,73839.96,0.0,-0.32055,0.00019,22.28171]
[1780162992442,29.91,73840.85,0.0,-0.32037,0.00019,22.27668]
[1780162996155,29.91,73841.25,0.0,-0.32028,0.00019,22.27434]
[1780162997013,29.91,73839.53,0.0,-0.32061,0.00019,22.2833]
[1780162999018,29.91,73838.15,0.0,-0.32088,0.00019,22.29057]
[1780162999098,29.91,73838.28,0.0,-0.32085,0.00019,22.28982]
[1780163003497,29.91,73838.52,0.0,-0.32079,0.00019,22.2883]
[1780163003507,29.91,73838.52,0.0,-0.32079,0.00019,22.2883]
[1780163006452,29.91,73838.52,0.0,-0.32079,0.00019,22.2883]
[1780163011464,29.91,73838.52,0.0,-0.32078,0.00019,22.28785]
[1780163017412,29.9,73839.73,0.0,-0.32051,0.00019,22.2775]
[1780163017420,29.9,73839.73,0.0,-0.32051,0.00019,22.2775]
[1780163017501,29.9,73839.73,0.0,-0.32051,0.00019,22.27744]
[1780163020394,29.9,73839.71,0.0,-0.32051,0.00019,22.27742]
[1780163020403,29.9,73839.71,0.0,-0.3205,0.00019,22.2773]
[1780163025866,29.9,73839.28,0.0,-0.32058,0.00019,22.27937]
[1780163031535,29.9,73841.68,0.0,-0.3201,0.00019,22.26623]
[1780163035688,29.9,73842.09,0.0,-0.32002,0.00019,22.26393]
[1780163035710,29.9,73842.09,0.0,-0.32002,0.00019,22.26393]
[1780163035799,29.9,73843.59,0.0,-0.31973,0.00019,22.25581]
[1780163038402,29.89,73848.81,0.0,-0.31872,0.00019,22.22796]
[1780163038879,29.89,73849.59,0.0,-0.31857,0.00019,22.22376]
[1780163044630,29.89,73848.74,0.0,-0.31873,0.00019,22.22814]
[1780163049720,29.89,73849.51,0.0,-0.31857,0.00019,22.22389]
[1780163055711,29.89,73849.04,0.0,-0.31866,0.00019,22.22622]
[1780163060749,29.89,73849.65,0.0,-0.31854,0.00019,22.22287]
[1780163064110,29.89,73849.61,0.0,-0.31854,0.00019,22.22304]
[1780163064120,29.89,73849.61,0.0,-0.31854,0.00019,22.22304]
[1780163064131,29.89,73848.85,0.0,-0.31869,0.00019,22.22708]
[1780163067049,29.89,73848.85,0.0,-0.31869,0.00019,22.22705]
[1780163067112,29.89,73848.0,0.0,-0.31885,0.00019,22.23156]
[1780163069937,29.89,73848.0,0.0,-0.31885,0.00019,22.23154]
[1780163069975,29.89,73847.58,0.0,-0.31893,0.00019,22.23376]
[1780163072877,29.89,73847.58,0.0,-0.31893,0.00019,22.23376]
[1780163073169,29.89,73846.82,0.0,-0.31905,0.00019,22.23418]
[1780163080016,29.89,73846.08,0.0,-0.3192,0.00019,22.2381]
[1780163085332,29.89,73846.71,0.0,-0.31908,0.00019,22.23476]
[1780163089779,29.89,73852.81,0.0,-0.31791,0.00019,22.20231]
[1780163089822,29.89,73852.81,0.0,-0.31791,0.00019,22.20231]
[1780163095998,29.89,73855.5,0.0,-0.3174,0.00019,22.18811]
[1780163102064,29.89,73859.03,0.0,-0.31673,0.00019,22.16935]
[1780163107085,29.89,73863.67,0.0,-0.31585,0.00019,22.14447]
[1780163114150,29.9,73865.98,0.0,-0.31542,0.00019,22.13238]
[1780163119185,29.9,73866.98,0.0,-0.31524,0.00019,22.12722]
[1780163124221,29.9,73867.5,0.0,-0.31515,0.00019,22.12465]
[1780163129255,29.9,73868.16,0.0,-0.31503,0.00019,22.12132]
[1780163134289,29.9,73868.36,0.0,-0.31498,0.00019,22.11686]
[1780163138370,29.9,73876.55,0.0,-0.31343,0.00019,22.07254]
[1780163144217,29.91,73878.49,0.0,-0.31307,0.00019,22.06235]
[1780163149408,29.91,73879.71,0.0,-0.31286,0.00019,22.0562]
[1780163154441,29.91,73881.69,0.0,-0.31249,0.00019,22.04577]
[1780163159478,29.91,73882.69,0.0,-0.31232,0.00019,22.04071]
[1780163164517,29.92,73885.13,0.0,-0.31187,0.00019,22.02775]
[1780163169548,29.92,73887.16,0.0,-0.3115,0.00019,22.01704]
[1780163174582,29.92,73891.72,0.0,-0.31065,0.00019,21.9924]
[1780163179617,29.93,73891.43,0.0,-0.31073,0.00019,21.99462]
[1780163184653,29.93,73890.52,0.0,-0.31092,0.00019,22.00026]
[1780163191769,29.93,73890.19,0.0,-0.311,0.00019,22.00253]
[1780163197913,29.94,73891.98,0.0,-0.31066,0.00019,21.98987]
[1780163203785,29.94,73891.84,0.0,-0.31072,0.00019,21.99147]
[1780163208885,29.95,73891.23,0.0,-0.31085,0.00019,21.99544]
[1780163214862,29.95,73892.5,0.0,-0.31064,0.00019,21.98928]
[1780163219898,29.96,73893.14,0.0,-0.31054,0.00019,21.98639]
[1780163224935,29.96,73898.21,0.0,-0.3096,0.00019,21.95897]
[1780163225845,29.96,73898.21,0.0,-0.3096,0.00019,21.95897]
[1780163225988,29.96,73898.21,0.0,-0.3096,0.00019,21.95897]
[1780163226477,29.96,73901.52,0.0,-0.30898,0.00019,21.94073]
[1780163226622,29.96,73901.52,0.0,-0.30898,0.00019,21.94073]
[1780163226734,29.96,73901.52,0.0,-0.30898,0.00019,21.94073]
[1780163226858,29.96,73901.52,0.0,-0.30898,0.00019,21.94073]
[1780163226870,29.96,73901.52,0.0,-0.30898,0.00019,21.94073]
[1780163227071,29.96,73906.4,0.0,-0.30807,0.00019,21.91385]
[1780163228296,29.96,73906.4,0.0,-0.30807,0.00019,21.91385]
[1780163228331,29.96,73906.4,0.0,-0.30807,0.00019,21.91385]
[1780163231635,29.97,73906.75,0.0,-0.30803,0.00019,21.91253]
[1780163231985,29.97,73906.57,0.0,-0.30806,0.00019,21.91363]
[1780163234969,29.97,73905.84,0.0,-0.30821,0.00019,21.9179]
[1780163235129,29.97,73905.84,0.0,-0.30821,0.00019,21.9179]
[1780163235154,29.97,73905.84,0.0,-0.30821,0.00019,21.9179]
[1780163235304,29.97,73905.84,0.0,-0.30821,0.00019,21.9179]
[1780163235344,29.97,73905.84,0.0,-0.30821,0.00019,21.9179]
[1780163235315,29.97,73905.61,0.0,-0.30825,0.00019,21.91928]
[1780163235510,29.97,73905.61,0.0,-0.30825,0.00019,21.91928]
[1780163235549,29.97,73905.61,0.0,-0.30825,0.00019,21.91928]
[1780163235781,29.97,73905.61,0.0,-0.30825,0.00019,21.91928]
[1780163237006,29.97,73906.45,0.0,-0.3081,0.00019,21.91469]
[1780163237038,29.97,73906.45,0.0,-0.3081,0.00019,21.91469]
[1780163237117,29.97,73908.17,0.0,-0.30778,0.00019,21.90517]
[1780163237681,29.97,73908.17,0.0,-0.30778,0.00019,21.90517]
[1780163239854,29.97,73909.16,0.0,-0.3076,0.00019,21.89985]
[1780163240081,29.97,73909.61,0.0,-0.30751,0.00019,21.89739]
[1780163240657,29.97,73909.61,0.0,-0.30751,0.00019,21.89739]
[1780163241051,29.97,73909.61,0.0,-0.30752,0.00019,21.89751]
[1780163246086,29.97,73906.96,0.0,-0.30803,0.00019,21.9128]
[1780163250269,29.98,73897.92,0.0,-0.30975,0.00019,21.96357]
[1780163250595,29.98,73897.92,0.0,-0.30975,0.00019,21.96357]
[1780163250756,29.98,73897.92,0.0,-0.30975,0.00019,21.96357]
[1780163250834,29.98,73897.92,0.0,-0.30975,0.00019,21.96357]
[1780163250942,29.98,73897.92,0.0,-0.30975,0.00019,21.96357]
[1780163251125,29.98,73897.92,0.0,-0.30974,0.00019,21.96013]
[1780163252132,29.98,73884.78,0.0,-0.31222,0.00019,22.03257]
[1780163253139,29.98,73881.94,0.0,-0.31277,0.00019,22.04835]
[1780163253998,29.98,73881.94,0.0,-0.31277,0.00019,22.04835]
[1780163254373,29.98,73881.62,0.0,-0.31283,0.00019,22.0501]
[1780163260026,29.98,73882.78,0.0,-0.31263,0.00019,22.04427]
[1780163265084,29.99,73886.34,0.0,-0.31197,0.00019,22.02529]
[1780163271264,29.99,73887.23,0.0,-0.31183,0.00019,22.02121]
[1780163276300,29.99,73887.68,0.0,-0.31176,0.00019,22.01931]
[1780163276417,29.99,73887.68,0.0,-0.31176,0.00019,22.01931]
[1780163277307,29.99,73887.75,0.0,-0.31175,0.00019,22.01903]
[1780163278941,29.99,73887.92,0.0,-0.31172,0.00019,22.01821]
[1780163279337,29.99,73887.92,0.0,-0.31172,0.00019,22.01821]
[1780163279321,30.0,73887.92,0.0,-0.31173,0.00019,22.01833]
[1780163280327,30.0,73888.1,0.0,-0.3117,0.00019,22.01745]
[1780163285363,30.0,73888.32,0.0,-0.31167,0.00019,22.01682]
[1780163290398,30.0,73886.8,0.0,-0.31198,0.00019,22.02572]
[1780163296439,30.01,73886.37,0.0,-0.31208,0.00019,22.02869]
[1780163302481,30.01,73886.49,0.0,-0.31208,0.00019,22.02864]
[1780163307517,30.01,73883.01,0.0,-0.31276,0.00019,22.04825]
[1780163312554,30.02,73885.81,0.0,-0.31222,0.00019,22.02975]
[1780163313560,30.02,73896.37,0.0,-0.31022,0.00019,21.97167]
[1780163318004,30.02,73901.53,0.0,-0.30927,0.00019,21.94391]
[1780163328691,30.03,73903.02,0.0,-0.30905,0.00019,21.93749]
[1780163333700,30.04,73901.92,0.0,-0.3093,0.00019,21.94474]
[1780163337002,30.04,73902.06,0.0,-0.30928,0.00019,21.94416]
[1780163337050,30.04,73902.06,0.0,-0.30928,0.00019,21.94416]
[1780163337179,30.04,73902.19,0.0,-0.30927,0.00019,21.94403]
[1780163340007,30.05,73904.74,0.0,-0.3088,0.00019,21.93029]
[1780163340182,30.05,73906.82,0.0,-0.30841,0.00019,21.91872]
[1780163345784,30.05,73909.4,0.0,-0.30796,0.00019,21.90552]
[1780163350818,30.06,73911.66,0.0,-0.30756,0.00019,21.89357]
[1780163355855,30.06,73915.71,0.0,-0.30682,0.00019,21.8716]
[1780163360890,30.06,73920.77,0.0,-0.3059,0.00019,21.84396]
[1780163365925,30.09,73921.86,0.0,-0.30586,0.00019,21.84305]
[1780163370961,30.1,73922.8,0.0,-0.30571,0.00019,21.83852]
[1780163375996,30.1,73923.13,0.0,-0.30565,0.00019,21.83377]
[1780163381219,30.11,73923.7,0.0,-0.30556,0.00019,21.83116]
[1780163387074,30.11,73924.35,0.0,-0.30547,0.00019,21.82867]
[1780163392108,30.12,73924.04,0.0,-0.30555,0.00019,21.83112]
[1780163397143,30.12,73924.17,0.0,-0.30555,0.00019,21.83109]
[1780163402178,30.12,73924.42,0.0,-0.30553,0.00019,21.83037]
[1780163407213,30.13,73924.4,0.0,-0.30555,0.00019,21.83116]
[1780163412249,30.13,73924.83,0.0,-0.30549,0.00019,21.8294]
[1780163417284,30.13,73925.4,0.0,-0.30541,0.00019,21.82686]
[1780163422367,30.14,73925.23,0.0,-0.30546,0.00019,21.82835]
[1780163428156,30.14,73926.07,0.0,-0.30532,0.00019,21.8244]
[1780163433395,30.15,73926.36,0.0,-0.30528,0.00019,21.82004]
[1780163439476,30.15,73926.3,0.0,-0.30531,0.00019,21.82102]
[1780163445711,30.15,73926.03,0.0,-0.30538,0.00019,21.82319]
[1780163452529,30.16,73923.85,0.0,-0.30581,0.00019,21.83638]
[1780163457563,30.16,73925.33,0.0,-0.30556,0.00019,21.82862]
[1780163462600,30.17,73925.87,0.0,-0.30547,0.00019,21.82619]
[1780163471582,30.17,73925.8,0.0,-0.3055,0.00019,21.82688]
[1780163481032,30.18,73924.64,0.0,-0.30575,0.00019,21.83472]
[1780163481125,30.18,73924.64,0.0,-0.30575,0.00019,21.83472]
[1780163481364,30.18,73924.64,0.0,-0.30575,0.00019,21.83472]
[1780163481460,30.18,73924.64,0.0,-0.30575,0.00019,21.83472]
[1780163481479,30.18,73922.5,0.0,-0.30616,0.00019,21.84691]
[1780163483245,30.18,73922.5,0.0,-0.30616,0.00019,21.84691]
[1780163483326,30.18,73922.5,0.0,-0.30616,0.00019,21.84691]
[1780163483428,30.18,73907.84,0.0,-0.30891,0.00019,21.92859]
[1780163483802,30.18,73907.84,0.0,-0.30891,0.00019,21.92859]
[1780163487951,30.18,73903.66,0.0,-0.30969,0.00019,21.95172]
[1780163488048,30.18,73903.44,0.0,-0.30974,0.00019,21.95293]
[1780163490844,30.18,73903.04,0.0,-0.30981,0.00019,21.95516]
[1780163492900,30.18,73902.92,0.0,-0.30981,0.00019,21.95222]
[1780163492975,30.18,73903.24,0.0,-0.30975,0.00019,21.95045]
[1780163498016,30.18,73902.11,0.0,-0.30997,0.00019,21.95676]
[1780163501961,30.18,73901.51,0.0,-0.31009,0.00019,21.96043]
[1780163502010,30.18,73901.51,0.0,-0.31009,0.00019,21.96043]
[1780163507685,30.18,73901.3,0.0,-0.31015,0.00019,21.96219]
[1780163508326,30.18,73908.76,0.0,-0.30875,0.00019,21.92114]
[1780163511283,30.19,73909.51,0.0,-0.30862,0.00019,21.91707]
[1780163511346,30.19,73909.51,0.0,-0.30862,0.00019,21.91707]
[1780163517415,30.19,73915.75,0.0,-0.30746,0.00019,21.88291]
[1780163523586,30.19,73917.2,0.0,-0.30722,0.00019,21.8757]
[1780163529069,30.2,73921.93,0.0,-0.30636,0.00019,21.85002]
[1780163535105,30.2,73921.84,0.0,-0.3064,0.00019,21.85126]
[1780163540141,30.2,73922.69,0.0,-0.30626,0.00019,21.84711]
[1780163545180,30.21,73924.12,0.0,-0.30601,0.00019,21.83983]
[1780163550214,30.21,73924.48,0.0,-0.30597,0.00019,21.83841]
[1780163555246,30.22,73924.49,0.0,-0.30596,0.00019,21.83529]
[1780163560282,30.22,73920.8,0.0,-0.30667,0.00019,21.85646]
[1780163565319,30.22,73924.31,0.0,-0.30603,0.00019,21.8375]
[1780163570386,30.22,73924.5,0.0,-0.30601,0.00019,21.83678]
[1780163577402,30.23,73924.06,0.0,-0.30612,0.00019,21.84015]
[1780163582415,30.23,73920.8,0.0,-0.30674,0.00019,21.85878]
[1780163587511,30.24,73919.07,0.0,-0.30708,0.00019,21.86903]
[1780163593515,30.24,73919.4,0.0,-0.30704,0.00019,21.8678]
[1780163598550,30.24,73919.83,0.0,-0.30698,0.00019,21.86593]
[1780163604592,30.25,73923.05,0.0,-0.3064,0.00019,21.84868]
[1780163609626,30.25,73921.49,0.0,-0.30671,0.00019,21.85793]
[1780163616675,30.25,73922.23,0.0,-0.30657,0.00019,21.85087]
[1780163622718,30.26,73922.83,0.0,-0.30648,0.00019,21.84813]
[1780163627755,30.26,73923.47,0.0,-0.30637,0.00019,21.84506]
[1780163632788,30.26,73922.04,0.0,-0.30665,0.00019,21.85349]
[1780163637864,30.26,73922.68,0.0,-0.30655,0.00019,21.85037]
[1780163643864,30.27,73923.2,0.0,-0.30647,0.00019,21.84799]
[1780163650913,30.27,73923.12,0.0,-0.3065,0.00019,21.84904]
[1780163655949,30.27,73923.92,0.0,-0.30637,0.00019,21.845]
[1780163660983,30.28,73925.02,0.0,-0.30617,0.00019,21.83928]
[1780163666019,30.28,73926.07,0.0,-0.30599,0.00019,21.83386]
[1780163671057,30.28,73925.82,0.0,-0.30603,0.00019,21.83206]
[1780163676094,30.28,73927.99,0.0,-0.30564,0.00019,21.82039]
[1780163681129,30.29,73927.45,0.0,-0.30576,0.00019,21.82389]
[1780163687172,30.29,73927.03,0.0,-0.30585,0.00019,21.8268]
[1780163692205,30.29,73924.15,0.0,-0.3064,0.00019,21.84327]
[1780163697932,30.29,73924.12,0.0,-0.30641,0.00019,21.84359]
[1780163704289,30.3,73924.93,0.0,-0.30628,0.00019,21.83982]
[1780163714363,30.3,73926.49,0.0,-0.30602,0.00019,21.83192]
[1780163719397,30.3,73925.24,0.0,-0.30627,0.00019,21.83934]
[1780163724430,30.31,73926.83,0.0,-0.30598,0.00019,21.83085]
[1780163728500,30.31,73935.77,0.0,-0.30434,0.00019,21.78125]
[1780163734501,30.31,73936.84,0.0,-0.30414,0.00019,21.77227]
[1780163739535,30.32,73935.28,0.0,-0.30445,0.00019,21.7819]
[1780163740543,30.32,73928.03,0.0,-0.3058,0.00019,21.82247]
[1780163745583,30.32,73926.05,0.0,-0.30619,0.00019,21.83413]
[1780163750615,30.32,73925.99,0.0,-0.30621,0.00019,21.83485]
[1780163755649,30.32,73925.83,0.0,-0.30625,0.00019,21.8362]
[1780163761693,30.33,73925.84,0.0,-0.30627,0.00019,21.83665]
[1780163764454,30.33,73927.19,0.0,-0.30602,0.00019,21.82929]
[1780163764918,30.33,73927.1,0.0,-0.30604,0.00019,21.82988]
[1780163767382,30.33,73927.43,0.0,-0.30599,0.00019,21.82821]
[1780163767735,30.33,73927.43,0.0,-0.30599,0.00019,21.82829]
[1780163773777,30.33,73927.28,0.0,-0.30603,0.00019,21.82961]
[1780163778811,30.34,73922.25,0.0,-0.30698,0.00019,21.85788]
[1780163783846,30.34,73921.12,0.0,-0.30719,0.00019,21.86436]
[1780163789889,30.34,73923.12,0.0,-0.30683,0.00019,21.85362]
[1780163795931,30.34,73923.34,0.0,-0.30678,0.00019,21.84905]
[1780163800966,30.34,73923.76,0.0,-0.30671,0.00019,21.84696]
[1780163806510,30.34,73921.57,0.0,-0.30712,0.00019,21.85929]
[1780163812043,30.34,73922.77,0.0,-0.30691,0.00019,21.85283]
[1780163817077,30.34,73923.11,0.0,-0.30685,0.00019,21.85111]
[1780163822634,30.35,73923.71,0.0,-0.30674,0.00019,21.84792]
[1780163829162,30.35,73924.71,0.0,-0.30656,0.00019,21.84263]
[1780163834198,30.35,73924.81,0.0,-0.30655,0.00019,21.84223]
[1780163840241,30.35,73925.33,0.0,-0.30646,0.00019,21.83951]
[1780163845824,30.35,73930.89,0.0,-0.30543,0.00019,21.80872]
[1780163851316,30.35,73928.75,0.0,-0.30582,0.00019,21.81735]
[1780163856391,30.35,73930.18,0.0,-0.30556,0.00019,21.80962]
[1780163862398,30.35,73930.41,0.0,-0.30552,0.00019,21.80865]
[1780163867434,30.36,73930.41,0.0,-0.30553,0.00019,21.80896]
[1780163872468,30.36,73930.61,0.0,-0.3055,0.00019,21.80806]
[1780163877505,30.36,73930.18,0.0,-0.3056,0.00019,21.8108]
[1780163882538,30.36,73930.13,0.0,-0.30561,0.00019,21.81133]
[1780163887607,30.36,73929.99,0.0,-0.30565,0.00019,21.81252]
[1780163895758,30.36,73929.99,0.0,-0.30566,0.00019,21.81275]
[1780163904694,30.37,73930.69,0.0,-0.30557,0.00019,21.81016]
[1780163913759,30.38,73930.67,0.0,-0.30558,0.00019,21.80763]
[1780163920805,30.38,73930.02,0.0,-0.30573,0.00019,21.81206]
[1780163926849,30.39,73929.42,0.0,-0.30586,0.00019,21.81611]
[1780163932891,30.39,73929.09,0.0,-0.30595,0.00019,21.81866]
[1780163937957,30.39,73928.65,0.0,-0.30605,0.00019,21.8217]
[1780163943967,30.4,73928.5,0.0,-0.3061,0.00019,21.82324]
[1780163950013,30.4,73929.96,0.0,-0.30585,0.00019,21.81588]
[1780163956083,30.41,73929.65,0.0,-0.30593,0.00019,21.81836]
[1780163963716,30.41,73929.65,0.0,-0.30595,0.00019,21.81886]
[1780163973648,30.42,73929.04,0.0,-0.30609,0.00019,21.82323]
[1780163980336,30.42,73928.25,0.0,-0.30625,0.00019,21.82517]
[1780163982580,30.42,73928.18,0.0,-0.30628,0.00019,21.82591]
[1780163982631,30.43,73928.44,0.0,-0.30624,0.00019,21.8248]
[1780163983550,30.43,73928.44,0.0,-0.30624,0.00019,21.8248]
[1780163984097,30.43,73928.69,0.0,-0.3062,0.00019,21.82363]
[1780163989127,30.43,73929.03,0.0,-0.30616,0.00019,21.82238]
[1780163994140,30.43,73929.01,0.0,-0.30618,0.00019,21.82307]
[1780163999189,30.44,73929.77,0.0,-0.30606,0.00019,21.81955]
[1780164004255,30.44,73927.21,0.0,-0.30655,0.00019,21.83429]
[1780164009264,30.44,73926.35,0.0,-0.30673,0.00019,21.83954]
[1780164014316,30.45,73925.35,0.0,-0.30693,0.00019,21.8456]
[1780164019318,30.45,73925.35,0.0,-0.30694,0.00019,21.84595]
[1780164024374,30.45,73923.57,0.0,-0.30728,0.00019,21.85615]
[1780164029400,30.45,73926.73,0.0,-0.30671,0.00019,21.83905]
[1780164034405,30.46,73928.68,0.0,-0.30634,0.00019,21.82502]
[1780164039472,30.46,73931.62,0.0,-0.30581,0.00019,21.80912]
[1780164044490,30.46,73931.8,0.0,-0.30579,0.00019,21.80851]
[1780164049503,30.46,73932.78,0.0,-0.30562,0.00019,21.80345]
[1780164054511,30.46,73933.9,0.0,-0.30542,0.00018,21.7976]
[1780164059571,30.47,73931.66,0.0,-0.30585,0.00019,21.81039]
[1780164064602,30.47,73930.6,0.0,-0.30605,0.00019,21.81661]
[1780164069650,30.47,73930.0,0.0,-0.30617,0.00019,21.82016]
[1780164074694,30.47,73929.16,0.0,-0.30634,0.00019,21.8251]
[1780164079694,30.47,73928.98,0.0,-0.30638,0.00019,21.82637]
[1780164084720,30.47,73928.34,0.0,-0.30651,0.00019,21.83019]
[1780164089751,30.48,73928.34,0.0,-0.30651,0.00019,21.83047]
[1780164094759,30.48,73928.72,0.0,-0.30643,0.00019,21.82499]
[1780164099781,30.48,73929.22,0.0,-0.30635,0.00019,21.82253]
[1780164104827,30.48,73930.05,0.0,-0.3062,0.00019,21.81827]
[1780164107133,30.48,73930.29,0.0,-0.30616,0.00019,21.81707]
[1780164107159,30.48,73930.29,0.0,-0.30616,0.00019,21.81707]
[1780164114245,30.48,73930.29,0.0,-0.30617,0.00019,21.81736]
[1780164120200,30.49,73927.98,0.0,-0.30663,0.00019,21.83093]
[1780164127250,30.49,73922.83,0.0,-0.30759,0.00019,21.85955]
[1780164136965,30.49,73923.72,0.0,-0.30743,0.00019,21.85482]
[1780164142356,30.49,73929.17,0.0,-0.30643,0.00019,21.82509]
[1780164147392,30.49,73929.77,0.0,-0.30633,0.00019,21.82203]
[1780164152426,30.5,73930.1,0.0,-0.30625,0.00019,21.81682]
[1780164158468,30.5,73931.21,0.0,-0.30606,0.00019,21.81106]
[1780164163503,30.5,73930.73,0.0,-0.30616,0.00019,21.81407]
[1780164169545,30.5,73930.34,0.0,-0.30624,0.00019,21.81667]
[1780164174573,30.5,73930.16,0.0,-0.30629,0.00019,21.81806]
[1780164179614,30.51,73930.6,0.0,-0.30622,0.00019,21.81602]
[1780164184678,30.51,73932.35,0.0,-0.30591,0.00018,21.80677]
[1780164189686,30.51,73932.09,0.0,-0.30597,0.00018,21.80869]
[1780164194721,30.51,73931.07,0.0,-0.30618,0.00018,21.81481]
[1780164200764,30.52,73930.96,0.0,-0.30622,0.00018,21.81598]
[1780164205801,30.52,73933.16,0.0,-0.30582,0.00018,21.80427]
[1780164210837,30.52,73936.03,0.0,-0.30531,0.00018,21.78886]
[1780164215868,30.53,73936.82,0.0,-0.30516,0.00018,21.78141]
[1780164218424,30.53,73936.58,0.0,-0.30521,0.00018,21.78298]
[1780164218535,30.53,73936.58,0.0,-0.30521,0.00018,21.78298]
[1780164218894,30.53,73936.5,0.0,-0.30523,0.00018,21.78367]
[1780164222372,30.53,73936.66,0.0,-0.30521,0.00018,21.78295]
[1780164222918,30.53,73939.04,0.0,-0.30477,0.00018,21.76979]
[1780164228961,30.53,73938.44,0.0,-0.3049,0.00018,21.77352]
[1780164234383,30.53,73937.99,0.0,-0.30499,0.00018,21.77626]
[1780164244068,30.54,73943.46,0.0,-0.304,0.00018,21.74657]
[1780164248100,30.54,73935.79,0.0,-0.30543,0.00018,21.78951]
[1780164253135,30.54,73934.93,0.0,-0.30559,0.00018,21.79447]
[1780164258170,30.54,73935.89,0.0,-0.30542,0.00018,21.78936]
[1780164263719,30.54,73935.6,0.0,-0.30548,0.00018,21.79118]
[1780164270257,30.55,73936.63,0.0,-0.3053,0.00018,21.78593]
[1780164275293,30.55,73937.52,0.0,-0.30513,0.00018,21.77774]
[1780164280337,30.55,73938.23,0.0,-0.30501,0.00018,21.77409]
[1780164285372,30.55,73936.63,0.0,-0.30532,0.00018,21.78334]
[1780164290407,30.55,73931.9,0.0,-0.3062,0.00018,21.80986]
[1780164292061,30.56,73930.66,0.0,-0.30643,0.00018,21.81675]
[1780164292422,30.56,73930.65,0.0,-0.30643,0.00018,21.81684]
[1780164297456,30.56,73931.19,0.0,-0.30635,0.00018,21.81428]
[1780164302491,30.56,73931.32,0.0,-0.30634,0.00018,21.8141]
[1780164307527,30.56,73931.7,0.0,-0.30628,0.00018,21.81235]
[1780164314575,30.57,73931.44,0.0,-0.30635,0.00018,21.81436]
[1780164319612,30.57,73931.76,0.0,-0.3063,0.00018,21.81298]
[1780164324646,30.57,73931.92,0.0,-0.30628,0.00018,21.81247]
[1780164329681,30.57,73932.55,0.0,-0.30618,0.00018,21.80935]
[1780164336731,30.58,73934.58,0.0,-0.3058,0.00018,21.79499]
[1780164343779,30.58,73936.46,0.0,-0.30546,0.00018,21.78508]
[1780164348814,30.58,73937.02,0.0,-0.30537,0.00018,21.78232]
[1780164353850,30.58,73939.04,0.0,-0.30501,0.00018,21.77148]
[1780164358885,30.58,73939.68,0.0,-0.3049,0.00018,21.76828]
[1780164365935,30.59,73940.16,0.0,-0.30483,0.00018,21.76613]
[1780164371980,30.59,73940.37,0.0,-0.30481,0.00018,21.76544]
[1780164377031,30.59,73939.06,0.0,-0.30507,0.00018,21.7732]
[1780164381046,30.59,73931.08,0.0,-0.30655,0.00018,21.81762]
[1780164386080,30.6,73932.16,0.0,-0.30636,0.00018,21.81191]
[1780164395145,30.6,73935.76,0.0,-0.30569,0.00018,21.78902]
[1780164401186,30.6,73933.88,0.0,-0.30605,0.00018,21.79983]
[1780164406221,30.6,73936.77,0.0,-0.30553,0.00018,21.78418]
[1780164412264,30.61,73939.57,0.0,-0.30503,0.00018,21.7692]
[1780164417301,30.61,73937.67,0.0,-0.30539,0.00018,21.78011]
[1780164422336,30.61,73939.15,0.0,-0.30513,0.00018,21.77231]
[1780164427383,30.61,73941.78,0.0,-0.30466,0.00018,21.75806]
[1780164432407,30.62,73943.04,0.0,-0.30444,0.00018,21.75149]
[1780164437441,30.62,73941.8,0.0,-0.30468,0.00018,21.75879]
[1780164442477,30.62,73941.03,0.0,-0.30483,0.00018,21.7635]
[1780164447513,30.62,73939.5,0.0,-0.30513,0.00018,21.77244]
[1780164452546,30.63,73938.37,0.0,-0.30533,0.00018,21.77551]
[1780164457582,30.63,73935.52,0.0,-0.30587,0.00018,21.79176]
[1780164462617,30.63,73935.01,0.0,-0.30598,0.00018,21.79501]
[1780164474702,30.64,73936.12,0.0,-0.30581,0.00018,21.78987]
[1780164483765,30.64,73942.46,0.0,-0.30466,0.00018,21.75543]
[1780164493835,30.64,73943.71,0.0,-0.30445,0.00018,21.74914]
[1780164498881,30.65,73945.08,0.0,-0.30421,0.00018,21.74179]
[1780164503907,30.65,73942.1,0.0,-0.30477,0.00018,21.75872]
[1780164509309,30.65,73937.71,0.0,-0.30558,0.00018,21.78318]
[1780164514145,30.65,73924.14,0.0,-0.30806,0.00018,21.85419]
[1780164515822,30.65,73925.48,0.0,-0.30782,0.00018,21.84698]
[1780164516219,30.65,73934.44,0.0,-0.30617,0.00018,21.79793]
[1780164520018,30.65,73934.8,0.0,-0.30612,0.00018,21.79638]
[1780164520659,30.66,73934.59,0.0,-0.30616,0.00018,21.79782]
[1780164524693,30.66,73943.73,0.0,-0.3045,0.00018,21.74772]
[1780164527572,30.66,73944.34,0.0,-0.30439,0.00018,21.74465]
[1780164527683,30.66,73944.54,0.0,-0.30436,0.00018,21.74372]
[1780164530889,30.66,73944.13,0.0,-0.30445,0.00018,21.74634]
[1780164530933,30.66,73944.13,0.0,-0.30445,0.00018,21.74634]
[1780164532264,30.66,73943.42,0.0,-0.30458,0.00018,21.75034]
[1780164532635,30.66,73944.4,0.0,-0.30441,0.00018,21.74504]
[1780164537649,30.66,73943.24,0.0,-0.30463,0.00018,21.75176]
[1780164542653,30.67,73941.33,0.0,-0.30499,0.00018,21.76269]
[1780164547702,30.67,73939.54,0.0,-0.30533,0.00018,21.77291]
[1780164552729,30.67,73939.54,0.0,-0.30534,0.00018,21.77327]
[1780164557749,30.67,73939.81,0.0,-0.3053,0.00018,21.77206]
[1780164562756,30.67,73940.34,0.0,-0.30521,0.00018,21.7694]
[1780164567757,30.68,73941.44,0.0,-0.30502,0.00018,21.76356]
[1780164572767,30.68,73941.53,0.0,-0.30498,0.00018,21.75965]
[1780164577809,30.68,73942.02,0.0,-0.3049,0.00018,21.75719]
[1780164582821,30.68,73940.96,0.0,-0.3051,0.00018,21.76327]
[1780164587875,30.68,73939.77,0.0,-0.30533,0.00018,21.77004]
[1780164592882,30.68,73938.79,0.0,-0.30552,0.00018,21.77564]
[1780164597929,30.68,73938.26,0.0,-0.30562,0.00018,21.77876]
[1780164602967,30.68,73937.58,0.0,-0.30575,0.00018,21.7827]
[1780164608011,30.68,73936.57,0.0,-0.30594,0.00018,21.78846]
[1780164613035,30.69,73937.57,0.0,-0.30576,0.00018,21.78309]
[1780164618038,30.69,73938.34,0.0,-0.30563,0.00018,21.779]
[1780164623055,30.69,73939.23,0.0,-0.30547,0.00018,21.77427]
[1780164628061,30.69,73940.05,0.0,-0.30532,0.00018,21.76986]
[1780164633074,30.69,73940.73,0.0,-0.30518,0.00018,21.76262]
[1780164638120,30.69,73940.96,0.0,-0.30514,0.00018,21.76146]
[1780164643123,30.69,73943.66,0.0,-0.30465,0.00018,21.74668]
[1780164648164,30.69,73945.53,0.0,-0.30431,0.00018,21.73652]
[1780164653203,30.69,73942.68,0.0,-0.30484,0.00018,21.75253]
[1780164658204,30.69,73941.17,0.0,-0.30513,0.00018,21.76117]
[1780164663208,30.7,73940.34,0.0,-0.30529,0.00018,21.76596]
[1780164668209,30.7,73939.26,0.0,-0.30549,0.00018,21.77219]
[1780164673223,30.7,73938.15,0.0,-0.30571,0.00018,21.77858]
[1780164678241,30.7,73937.89,0.0,-0.30576,0.00018,21.7803]
[1780164683264,30.7,73937.69,0.0,-0.30581,0.00018,21.7817]
[1780164688294,30.7,73936.44,0.0,-0.30605,0.00018,21.78888]
[1780164693320,30.71,73935.84,0.0,-0.30615,0.00018,21.78883]
[1780164698320,30.71,73935.36,0.0,-0.30625,0.00018,21.79177]
[1780164703336,30.71,73934.94,0.0,-0.30633,0.00018,21.79439]
[1780164708352,30.71,73934.69,0.0,-0.30639,0.00018,21.79608]
[1780164713393,30.71,73935.73,0.0,-0.30621,0.00018,21.79068]
[1780164718397,30.72,73936.82,0.0,-0.30602,0.00018,21.785]
[1780164723427,30.72,73938.01,0.0,-0.30581,0.00018,21.77877]
[1780164728436,30.72,73934.48,0.0,-0.30647,0.00018,21.79848]
[1780164733469,30.72,73935.61,0.0,-0.30627,0.00018,21.79249]
[1780164738499,30.72,73937.1,0.0,-0.306,0.00018,21.78452]
[1780164743506,30.72,73938.46,0.0,-0.30576,0.00018,21.77727]
[1780164748510,30.72,73938.97,0.0,-0.30567,0.00018,21.77472]
[1780164753510,30.73,73940.05,0.0,-0.30546,0.00018,21.76536]
[1780164758529,30.73,73941.03,0.0,-0.30528,0.00018,21.76]
[1780164763530,30.73,73941.81,0.0,-0.30514,0.00018,21.75569]
[1780164768539,30.73,73940.67,0.0,-0.30534,0.00018,21.76198]
[1780164773540,30.73,73941.33,0.0,-0.30523,0.00018,21.75844]
[1780164778580,30.73,73939.29,0.0,-0.30561,0.00018,21.76996]
[1780164783590,30.73,73938.99,0.0,-0.30567,0.00018,21.77178]
[1780164788612,30.73,73939.86,0.0,-0.30551,0.00018,21.76709]
[1780164793636,30.73,73939.12,0.0,-0.30565,0.00018,21.77106]
[1780164798639,30.73,73939.12,0.0,-0.30565,0.00018,21.77119]
[1780164803669,30.73,73937.63,0.0,-0.30592,0.00018,21.7792]
[1780164808679,30.73,73937.0,0.0,-0.30603,0.00018,21.78249]
[1780164813703,30.73,73937.53,0.0,-0.3059,0.00018,21.77576]
[1780164818741,30.73,73938.45,0.0,-0.30573,0.00018,21.77054]
[1780164823767,30.72,73938.96,0.0,-0.30563,0.00018,21.76757]
[1780164828782,30.72,73938.37,0.0,-0.30574,0.00018,21.77082]
[1780164833795,30.73,73938.4,0.0,-0.30574,0.00018,21.77074]
[1780164838810,30.73,73939.37,0.0,-0.30556,0.00018,21.76548]
[1780164843825,30.73,73940.15,0.0,-0.30542,0.00018,21.76128]
[1780164848873,30.72,73938.39,0.0,-0.30574,0.00018,21.77077]
[1780164853879,30.72,73936.5,0.0,-0.30608,0.00018,21.78095]
[1780164858910,30.72,73936.18,0.0,-0.30613,0.00018,21.78251]
[1780164863921,30.72,73937.4,0.0,-0.3059,0.00018,21.77561]
[1780164868946,30.72,73938.1,0.0,-0.30577,0.00018,21.77157]
[1780164873970,30.72,73938.55,0.0,-0.30565,0.00018,21.76525]
[1780164878971,30.72,73939.36,0.0,-0.3055,0.00018,21.76066]
[1780164883982,30.72,73937.7,0.0,-0.30581,0.00018,21.76992]
[1780164888989,30.72,73936.73,0.0,-0.30599,0.00018,21.7753]
[1780164894017,30.72,73936.1,0.0,-0.3061,0.00018,21.77865]
[1780164899054,30.72,73936.3,0.0,-0.30607,0.00018,21.77766]
[1780164904084,30.72,73938.36,0.0,-0.30569,0.00018,21.76647]
[1780164909102,30.72,73937.96,0.0,-0.30577,0.00018,21.76873]
[1780164914188,30.72,73938.46,0.0,-0.30568,0.00018,21.76615]
[1780164919198,30.72,73934.88,0.0,-0.30635,0.00018,21.78599]
[1780164924202,30.72,73935.14,0.0,-0.3063,0.00018,21.78467]
[1780164929230,30.72,73933.79,0.0,-0.30655,0.00018,21.79216]
[1780164934235,30.72,73933.25,0.0,-0.30663,0.00018,21.79152]
[1780164939278,30.72,73932.98,0.0,-0.30668,0.00018,21.79305]
[1780164944333,30.72,73932.98,0.0,-0.30669,0.00018,21.79311]
[1780164949343,30.72,73931.33,0.0,-0.30699,0.00018,21.8022]
[1780164954364,30.73,73930.98,0.0,-0.30706,0.00018,21.80415]
[1780164959395,30.73,73930.49,0.0,-0.30715,0.00018,21.80686]
[1780164964406,30.73,73930.0,0.0,-0.30724,0.00018,21.80957]
[1780164969458,30.73,73929.79,0.0,-0.30728,0.00018,21.81074]
[1780164974474,30.73,73929.44,0.0,-0.30734,0.00018,21.81268]
[1780164979507,30.73,73929.26,0.0,-0.30738,0.00018,21.81368]
[1780164984537,30.73,73928.14,0.0,-0.30758,0.00018,21.81981]
[1780164989556,30.73,73928.22,0.0,-0.30757,0.00018,21.81937]
[1780164994594,30.73,73928.09,0.0,-0.30757,0.00018,21.81643]
[1780164999619,30.73,73928.09,0.0,-0.30757,0.00018,21.81644]
[1780165004670,30.73,73928.0,0.0,-0.30759,0.00018,21.81694]
[1780165009695,30.73,73928.11,0.0,-0.30757,0.00018,21.81635]
[1780165014730,30.73,73928.09,0.0,-0.30757,0.00018,21.81647]
[1780165019763,30.73,73928.09,0.0,-0.30757,0.00018,21.81648]
[1780165024765,30.73,73927.9,0.0,-0.30761,0.00018,21.81753]
[1780165028108,30.73,73927.9,0.0,-0.30761,0.00018,21.81753]
[1780165028179,30.73,73927.9,0.0,-0.30761,0.00018,21.81753]
[1780165028247,30.73,73927.9,0.0,-0.30761,0.00018,21.81753]
[1780165028595,30.73,73927.9,0.0,-0.30761,0.00018,21.81753]
[1780165033056,30.73,73927.86,0.0,-0.30762,0.00018,21.81776]
[1780165033146,30.73,73927.67,0.0,-0.30765,0.00018,21.8188]
[1780165038181,30.73,73927.9,0.0,-0.30761,0.00018,21.81755]
[1780165043703,30.73,73928.27,0.0,-0.30754,0.00018,21.81551]
[1780165048738,30.73,73927.68,0.0,-0.30765,0.00018,21.81869]
[1780165053774,30.73,73928.55,0.0,-0.30746,0.00018,21.81024]
[1780165058808,30.73,73928.51,0.0,-0.30747,0.00018,21.81042]
[1780165064853,30.73,73928.7,0.0,-0.30743,0.00018,21.80935]
[1780165069887,30.73,73932.39,0.0,-0.30675,0.00018,21.78912]
[1780165074924,30.73,73937.79,0.0,-0.30576,0.00018,21.75964]
[1780165075718,30.73,73937.79,0.0,-0.30576,0.00018,21.75964]
[1780165075815,30.73,73937.79,0.0,-0.30576,0.00018,21.75964]
[1780165076121,30.73,73946.93,0.0,-0.30408,0.00018,21.70916]
[1780165076426,30.73,73946.93,0.0,-0.30408,0.00018,21.70916]
[1780165076553,30.73,73946.93,0.0,-0.30408,0.00018,21.70916]
[1780165077064,30.73,73957.53,0.0,-0.30214,0.00018,21.65022]
[1780165079067,30.73,73957.53,0.0,-0.30214,0.00018,21.65022]
[1780165079082,30.73,73957.53,0.0,-0.30214,0.00018,21.65022]
[1780165079157,30.73,73957.47,0.0,-0.30216,0.00018,21.65062]
[1780165084167,30.73,73960.15,0.0,-0.30167,0.00018,21.63567]
[1780165089237,30.73,73960.4,0.0,-0.30163,0.00018,21.63453]
[1780165094260,30.73,73964.63,0.0,-0.30088,0.00018,21.61136]
[1780165098242,30.73,73971.85,0.0,-0.29957,0.00018,21.57104]
[1780165103277,30.73,73972.49,0.0,-0.29942,0.00018,21.56626]
[1780165108279,30.72,73974.84,0.0,-0.29896,0.00018,21.55209]
[1780165113307,30.72,73978.93,0.0,-0.29816,0.00018,21.52398]
[1780165118359,30.71,73984.97,0.0,-0.29704,0.00018,21.48872]
[1780165120784,30.71,73984.86,0.0,-0.29705,0.00018,21.48905]
[1780165120853,30.71,73984.86,0.0,-0.29705,0.00018,21.48905]
[1780165121252,30.71,73984.23,0.0,-0.29716,0.00018,21.4925]
[1780165126286,30.71,73985.62,0.0,-0.29688,0.00018,21.48382]
[1780165131496,30.7,73986.03,0.0,-0.29679,0.00018,21.48086]
[1780165137363,30.7,73982.81,0.0,-0.29734,0.00018,21.49818]
[1780165142399,30.69,73982.52,0.0,-0.29737,0.00018,21.49896]
[1780165148707,30.69,73982.19,0.0,-0.29742,0.00018,21.50048]
[1780165152468,30.68,73972.83,0.0,-0.29908,0.00018,21.55228]
[1780165157503,30.68,73970.88,0.0,-0.2994,0.00018,21.56217]
[1780165162538,30.67,73970.93,0.0,-0.29935,0.00018,21.56067]
[1780165164964,30.67,73971.31,0.0,-0.29927,0.00018,21.55828]
[1780165170495,30.66,73971.29,0.0,-0.29924,0.00018,21.55721]
[1780165170574,30.66,73971.29,0.0,-0.29924,0.00018,21.55721]
[1780165174343,30.66,73963.26,0.0,-0.30067,0.00018,21.59834]
[1780165174622,30.66,73960.84,0.0,-0.30111,0.00018,21.61205]
[1780165179658,30.66,73960.77,0.0,-0.30113,0.00018,21.61272]
[1780165184692,30.66,73961.8,0.0,-0.30095,0.00018,21.6072]
[1780165189727,30.66,73961.69,0.0,-0.30098,0.00018,21.60812]
[1780165194765,30.66,73970.15,0.0,-0.29944,0.00018,21.56037]
[1780165197783,30.66,73978.16,0.0,-0.29796,0.00018,21.51422]
[1780165201716,30.66,73978.85,0.0,-0.29782,0.00018,21.50979]
[1780165202285,30.66,73980.6,0.0,-0.29749,0.00018,21.49949]
[1780165205262,30.66,73984.74,0.0,-0.29673,0.00018,21.47563]
[1780165205273,30.66,73984.74,0.0,-0.29673,0.00018,21.47563]
[1780165205362,30.65,73985.55,0.0,-0.29657,0.00018,21.47059]
[1780165211882,30.65,73991.84,0.0,-0.29539,0.00018,21.43315]
[1780165217924,30.64,73990.53,0.0,-0.2956,0.00018,21.43982]
[1780165223065,30.64,73990.06,0.0,-0.29566,0.00018,21.4416]
[1780165232056,30.63,73994.18,0.0,-0.29485,0.00018,21.41277]
[1780165238097,30.63,73996.05,0.0,-0.2945,0.00018,21.40143]
[1780165240869,30.63,73996.07,0.0,-0.29449,0.00018,21.40112]
[1780165241116,30.63,73996.07,0.0,-0.29449,0.00018,21.40112]
[1780165241328,30.62,74003.35,0.0,-0.29316,0.00018,21.35849]
[1780165246156,30.62,74010.9,0.0,-0.29177,0.00018,21.31368]
[1780165251191,30.62,74009.3,0.0,-0.29203,0.00018,21.32212]
[1780165255477,30.61,74012.62,0.0,-0.29142,0.00018,21.30213]
[1780165255924,30.61,74012.62,0.0,-0.29142,0.00018,21.30213]
[1780165256066,30.61,74012.62,0.0,-0.29142,0.00018,21.30213]
[1780165256187,30.61,74012.62,0.0,-0.29142,0.00018,21.30213]
[1780165256313,30.61,74012.62,0.0,-0.29142,0.00018,21.30213]
[1780165256394,30.61,74012.62,0.0,-0.29142,0.00018,21.30213]
[1780165256323,30.61,74025.11,0.0,-0.28916,0.00018,21.22834]
[1780165256546,30.61,74025.11,0.0,-0.28916,0.00018,21.22834]
[1780165256594,30.61,74025.11,0.0,-0.28916,0.00018,21.22834]
[1780165257232,30.61,74025.11,0.0,-0.28916,0.00018,21.22826]
[1780165259227,30.61,74028.11,0.0,-0.28862,0.00018,21.21043]
[1780165259260,30.61,74028.11,0.0,-0.28862,0.00018,21.21043]
[1780165259820,30.61,74030.03,0.0,-0.28827,0.00018,21.19897]
[1780165259834,30.61,74030.03,0.0,-0.28827,0.00018,21.19897]
[1780165260414,30.61,74029.58,0.0,-0.28835,0.00018,21.2016]
[1780165263329,30.61,74016.92,0.0,-0.29062,0.00018,21.27625]
[1780165266020,30.61,74017.08,0.0,-0.29059,0.00018,21.2752]
[1780165266310,30.61,74014.87,0.0,-0.29098,0.00018,21.28798]
[1780165271343,30.61,74011.11,0.0,-0.29165,0.00018,21.3095]
[1780165273476,30.6,74007.95,0.0,-0.2922,0.00018,21.32752]
[1780165273532,30.6,74007.95,0.0,-0.2922,0.00018,21.32752]
[1780165274353,30.6,74009.0,0.0,-0.29201,0.00018,21.32122]
[1780165276723,30.6,74008.7,0.0,-0.29205,0.00018,21.32265]
[1780165278602,30.6,74002.47,0.0,-0.29318,0.00018,21.35896]
[1780165279389,30.6,73998.29,0.0,-0.29394,0.00018,21.38329]
[1780165280489,30.6,73995.45,0.0,-0.29445,0.00018,21.39962]
[1780165281402,30.6,73995.45,0.0,-0.29444,0.00018,21.39953]
[1780165286436,30.6,73993.06,0.0,-0.29486,0.00018,21.41286]
[1780165288911,30.6,73990.54,0.0,-0.29531,0.00018,21.42723]
[1780165289458,30.6,73990.54,0.0,-0.29531,0.00018,21.42711]
[1780165291471,30.59,73981.98,0.0,-0.29684,0.00018,21.47243]
[1780165296506,30.59,73980.11,0.0,-0.29715,0.00018,21.48234]
[1780165301541,30.59,73980.62,0.0,-0.29703,0.00018,21.47861]
[1780165302549,30.58,73972.72,0.0,-0.29847,0.00018,21.52364]
[1780165307583,30.58,73974.33,0.0,-0.29815,0.00018,21.51368]
[1780165312619,30.57,73973.79,0.0,-0.29822,0.00018,21.51574]
[1780165317654,30.57,73974.12,0.0,-0.29813,0.00018,21.51302]
[1780165322690,30.57,73972.76,0.0,-0.29836,0.00018,21.52002]
[1780165327992,30.56,73970.5,0.0,-0.29876,0.00018,21.53238]
[1780165333766,30.56,73967.27,0.0,-0.29935,0.00018,21.55088]
[1780165338358,30.56,73974.51,0.0,-0.29802,0.00018,21.50926]
[1780165340824,30.56,73983.69,0.0,-0.29633,0.00018,21.45626]
[1780165345851,30.56,73984.31,0.0,-0.2962,0.00018,21.4521]
[1780165350887,30.55,73981.26,0.0,-0.29674,0.00018,21.46913]
[1780165356501,30.55,73983.55,0.0,-0.29628,0.00018,21.45166]
[1780165358942,30.55,73973.2,0.0,-0.29817,0.00018,21.51086]
[1780165363977,30.56,73971.81,0.0,-0.29845,0.00018,21.51968]
[1780165369011,30.56,73970.59,0.0,-0.29869,0.00018,21.52733]
[1780165374047,30.56,73969.0,0.0,-0.299,0.00018,21.53687]
[1780165379083,30.56,73967.72,0.0,-0.29925,0.00018,21.54477]
[1780165384118,30.57,73972.15,0.0,-0.29846,0.00018,21.52011]
[1780165389154,30.57,73971.62,0.0,-0.29858,0.00018,21.52404]
[1780165395569,30.58,73971.19,0.0,-0.29868,0.00018,21.52705]
[1780165401285,30.58,73975.17,0.0,-0.29795,0.00018,21.5042]
[1780165407070,30.57,73975.91,0.0,-0.29777,0.00018,21.4986]
[1780165412319,30.56,73977.27,0.0,-0.29747,0.00018,21.48618]
[1780165417353,30.56,73981.47,0.0,-0.29669,0.00018,21.46155]
[1780165422388,30.56,73978.47,0.0,-0.29722,0.00018,21.47818]
[1780165428431,30.55,73976.36,0.0,-0.29757,0.00018,21.48941]
[1780165433467,30.55,73977.21,0.0,-0.2974,0.00018,21.48399]
[1780165438504,30.55,73977.97,0.0,-0.29725,0.00018,21.4792]
[1780165443538,30.54,73979.23,0.0,-0.29701,0.00018,21.47146]
[1780165449581,30.54,73979.45,0.0,-0.29695,0.00018,21.46962]
[1780165454618,30.54,73977.48,0.0,-0.29729,0.00018,21.48048]
[1780165455519,30.54,73977.48,0.0,-0.29729,0.00018,21.48048]
[1780165455622,30.54,73973.67,0.0,-0.29799,0.00018,21.50244]
[1780165457566,30.54,73970.82,0.0,-0.29852,0.00018,21.51884]
[1780165457573,30.54,73970.82,0.0,-0.29852,0.00018,21.51884]
[1780165459623,30.54,73970.82,0.0,-0.29852,0.00018,21.51904]
[1780165459703,30.54,73970.82,0.0,-0.29853,0.00018,21.51914]
[1780165465915,30.54,73967.46,0.0,-0.29916,0.00018,21.53879]
[1780165468714,30.55,73966.56,0.0,-0.29933,0.00018,21.54418]
[1780165468785,30.55,73966.56,0.0,-0.29933,0.00018,21.54418]
[1780165474756,30.55,73953.82,0.0,-0.30166,0.00018,21.61316]
[1780165478829,30.55,73952.91,0.0,-0.30184,0.00018,21.61846]
[1780165479011,30.55,73952.91,0.0,-0.30184,0.00018,21.61846]
[1780165479020,30.55,73952.91,0.0,-0.30184,0.00018,21.61846]
[1780165479094,30.55,73952.91,0.0,-0.30184,0.00018,21.61855]
[1780165481746,30.55,73953.06,0.0,-0.30182,0.00018,21.61789]
[1780165481801,30.55,73953.06,0.0,-0.30182,0.00018,21.61789]
[1780165482295,30.55,73953.06,0.0,-0.30182,0.00018,21.61789]
[1780165482624,30.55,73953.26,0.0,-0.30178,0.00018,21.61688]
[1780165485974,30.55,73953.18,0.0,-0.3018,0.00018,21.61742]
[1780165488083,30.55,73951.7,0.0,-0.30208,0.00018,21.62588]
[1780165488627,30.55,73946.41,0.0,-0.30305,0.00018,21.65566]
[1780165493628,30.55,73945.24,0.0,-0.30328,0.00018,21.66244]
[1780165498659,30.56,73943.8,0.0,-0.30355,0.00018,21.67071]
[1780165503692,30.56,73943.71,0.0,-0.30357,0.00018,21.67139]
[1780165508607,30.56,73932.06,0.0,-0.30573,0.00019,21.73621]
[1780165514035,30.56,73926.18,0.0,-0.30681,0.00019,21.7685]
[1780165516245,30.56,73918.62,0.0,-0.30821,0.00019,21.80994]
[1780165517023,30.56,73918.62,0.0,-0.30821,0.00019,21.80994]
[1780165517633,30.56,73915.68,0.0,-0.30876,0.00019,21.82605]
[1780165518764,30.56,73914.63,0.0,-0.30895,0.00019,21.83178]
[1780165518793,30.56,73914.63,0.0,-0.30895,0.00019,21.83178]
[1780165518951,30.56,73914.63,0.0,-0.30895,0.00019,21.83178]
[1780165519160,30.56,73914.63,0.0,-0.30895,0.00019,21.83178]
[1780165519173,30.56,73914.63,0.0,-0.30895,0.00019,21.83178]
[1780165519176,30.56,73914.63,0.0,-0.30895,0.00019,21.83178]
[1780165519230,30.56,73913.42,0.0,-0.30918,0.00019,21.83838]
[1780165521929,30.56,73912.88,0.0,-0.30928,0.00019,21.84131]
[1780165521961,30.56,73912.88,0.0,-0.30928,0.00019,21.84131]
[1780165522091,30.56,73910.08,0.0,-0.3098,0.00019,21.85653]
[1780165523494,30.56,73910.08,0.0,-0.3098,0.00019,21.85653]
[1780165523674,30.56,73909.32,0.0,-0.30994,0.00019,21.86064]
[1780165528693,30.55,73909.31,0.0,-0.30994,0.00019,21.86056]
[1780165533718,30.55,73908.24,0.0,-0.31011,0.00019,21.86254]
[1780165538763,30.55,73910.33,0.0,-0.30971,0.00019,21.85094]
[1780165543800,30.55,73909.5,0.0,-0.30986,0.00019,21.85534]
[1780165548843,30.55,73905.75,0.0,-0.31056,0.00019,21.87551]
[1780165553889,30.55,73906.35,0.0,-0.31044,0.00019,21.87204]
[1780165558914,30.55,73906.91,0.0,-0.31032,0.00019,21.86878]
[1780165563950,30.55,73907.95,0.0,-0.31013,0.00019,21.86301]
[1780165568963,30.55,73909.02,0.0,-0.30992,0.00019,21.85708]
[1780165574016,30.55,73908.78,0.0,-0.30997,0.00019,21.85829]
[1780165579100,30.55,73908.83,0.0,-0.30995,0.00019,21.85798]
[1780165584105,30.55,73908.74,0.0,-0.30997,0.00019,21.85843]
[1780165586529,30.55,73906.52,0.0,-0.31038,0.00019,21.87046]
[1780165588550,30.54,73906.09,0.0,-0.31046,0.00019,21.87277]
[1780165588613,30.54,73904.61,0.0,-0.31074,0.00019,21.88079]
[1780165594623,30.54,73904.65,0.0,-0.31071,0.00019,21.87685]
[1780165599636,30.54,73905.13,0.0,-0.31062,0.00019,21.87424]
[1780165604696,30.54,73905.91,0.0,-0.31047,0.00019,21.87004]
[1780165609705,30.54,73909.26,0.0,-0.30985,0.00019,21.85189]
[1780165614740,30.54,73910.72,0.0,-0.30958,0.00019,21.844]
[1780165619775,30.55,73909.2,0.0,-0.30986,0.00019,21.8523]
[1780165625817,30.55,73910.77,0.0,-0.30957,0.00019,21.84373]
[1780165630887,30.55,73909.56,0.0,-0.3098,0.00019,21.85035]
[1780165636021,30.55,73908.38,0.0,-0.31002,0.00019,21.85677]
[1780165642937,30.55,73905.59,0.0,-0.31054,0.00019,21.87189]
[1780165648979,30.55,73907.93,0.0,-0.3101,0.00019,21.85916]
[1780165654017,30.54,73903.16,0.0,-0.31096,0.00019,21.88126]
[1780165657328,30.54,73903.4,0.0,-0.31091,0.00019,21.87986]
[1780165657777,30.54,73903.49,0.0,-0.3109,0.00019,21.87942]
[1780165659396,30.54,73903.05,0.0,-0.31098,0.00019,21.8818]
[1780165659464,30.54,73903.11,0.0,-0.31097,0.00019,21.88152]
[1780165660029,30.54,73903.11,0.0,-0.31097,0.00019,21.88152]
[1780165660083,30.54,73903.11,0.0,-0.31097,0.00019,21.88152]
[1780165660661,30.54,73903.11,0.0,-0.31097,0.00019,21.88152]
[1780165660764,30.54,73902.92,0.0,-0.31101,0.00019,21.88255]
[1780165663182,30.54,73897.46,0.0,-0.31203,0.00019,21.91201]
[1780165663277,30.54,73897.46,0.0,-0.31203,0.00019,21.91201]
[1780165669119,30.54,73896.75,0.0,-0.31216,0.00019,21.91572]
[1780165674155,30.54,73900.23,0.0,-0.3115,0.00019,21.89683]
[1780165679189,30.54,73900.85,0.0,-0.31138,0.00019,21.89337]
[1780165684224,30.54,73901.46,0.0,-0.31126,0.00019,21.88994]
[1780165689259,30.54,73900.88,0.0,-0.31137,0.00019,21.8929]
[1780165695301,30.54,73901.59,0.0,-0.31123,0.00019,21.88884]
[1780165696681,30.54,73901.59,0.0,-0.31123,0.00019,21.88884]
[1780165697577,30.54,73901.94,0.0,-0.31116,0.00019,21.88687]
[1780165697830,30.54,73887.53,0.0,-0.31385,0.00019,21.96417]
[1780165699830,30.54,73887.77,0.0,-0.31381,0.00019,21.96289]
[1780165701147,30.54,73884.55,0.0,-0.31441,0.00019,21.97987]
[1780165701881,30.54,73884.38,0.0,-0.31444,0.00019,21.98078]
[1780165706907,30.53,73888.79,0.0,-0.3136,0.00019,21.95696]
[1780165712012,30.53,73892.6,0.0,-0.31288,0.00019,21.93632]
[1780165717050,30.53,73891.9,0.0,-0.31298,0.00019,21.93608]
[1780165722081,30.53,73891.1,0.0,-0.31311,0.00019,21.93992]
[1780165727166,30.53,73890.79,0.0,-0.31315,0.00019,21.94111]
[1780165732299,30.52,73890.43,0.0,-0.3132,0.00019,21.94255]
[1780165737365,30.52,73888.64,0.0,-0.31353,0.00019,21.95173]
[1780165742448,30.52,73887.63,0.0,-0.31371,0.00019,21.95686]
[1780165747541,30.52,73887.04,0.0,-0.31381,0.00019,21.95973]
[1780165752629,30.51,73887.22,0.0,-0.31376,0.00019,21.95843]
[1780165755999,30.51,73880.11,0.0,-0.31508,0.00019,21.9958]
[1780165761059,30.51,73878.95,0.0,-0.31529,0.00019,22.00153]
[1780165766145,30.51,73880.4,0.0,-0.315,0.00019,21.99344]
[1780165771209,30.5,73879.66,0.0,-0.31513,0.00019,21.997]
[1780165776214,30.5,73879.22,0.0,-0.31518,0.00019,21.99534]
[1780165781260,30.5,73879.08,0.0,-0.31519,0.00019,21.99573]
[1780165783836,30.5,73879.08,0.0,-0.31519,0.00019,21.99559]
[1780165783920,30.5,73879.08,0.0,-0.31518,0.00019,21.99552]
[1780165788200,30.5,73879.35,0.0,-0.31512,0.00019,21.99376]
[1780165788982,30.5,73879.92,0.0,-0.31501,0.00019,21.99061]
[1780165794031,30.49,73883.47,0.0,-0.31432,0.00019,21.97113]
[1780165796814,30.49,73883.87,0.0,-0.31424,0.00019,21.96878]
[1780165796825,30.49,73883.87,0.0,-0.31424,0.00019,21.96878]
[1780165796988,30.49,73890.72,0.0,-0.31295,0.00019,21.93205]
[1780165802018,30.49,73891.16,0.0,-0.31286,0.00019,21.92933]
[1780165807031,30.49,73890.72,0.0,-0.31293,0.00019,21.93141]
[1780165812046,30.48,73890.11,0.0,-0.31303,0.00019,21.93428]
[1780165817075,30.48,73886.35,0.0,-0.31372,0.00019,21.95401]
[1780165822127,30.48,73885.32,0.0,-0.31391,0.00019,21.95917]
[1780165824933,30.48,73885.32,0.0,-0.3139,0.00019,21.959]
[1780165824962,30.48,73885.32,0.0,-0.3139,0.00019,21.959]
[1780165825042,30.48,73885.71,0.0,-0.31383,0.00019,21.95684]
[1780165825160,30.48,73885.71,0.0,-0.31383,0.00019,21.95684]
[1780165825238,30.48,73885.71,0.0,-0.31383,0.00019,21.95684]
[1780165825366,30.48,73885.71,0.0,-0.31383,0.00019,21.95684]
[1780165825421,30.48,73885.71,0.0,-0.31383,0.00019,21.95684]
[1780165825616,30.48,73885.71,0.0,-0.31383,0.00019,21.95684]
[1780165825687,30.48,73885.71,0.0,-0.31383,0.00019,21.95684]
[1780165825713,30.48,73884.24,0.0,-0.3141,0.00019,21.96452]
[1780165828685,30.48,73883.76,0.0,-0.31418,0.00019,21.967]
[1780165828968,30.47,73884.07,0.0,-0.31412,0.00019,21.96526]
[1780165834414,30.47,73883.97,0.0,-0.31411,0.00019,21.96179]
[1780165839938,30.47,73884.43,0.0,-0.31401,0.00019,21.95888]
[1780165845386,30.47,73885.07,0.0,-0.31386,0.00019,21.95486]
[1780165851428,30.46,73880.7,0.0,-0.31467,0.00019,21.97757]
[1780165852437,30.46,73887.8,0.0,-0.31333,0.00019,21.93945]
[1780165857469,30.46,73890.49,0.0,-0.31281,0.00019,21.92469]
[1780165863516,30.46,73890.11,0.0,-0.31287,0.00019,21.92646]
[1780165870560,30.46,73890.56,0.0,-0.31277,0.00019,21.92368]
[1780165875577,30.45,73890.31,0.0,-0.31281,0.00019,21.92477]
[1780165880635,30.45,73890.31,0.0,-0.3128,0.00019,21.92447]
[1780165886687,30.45,73889.68,0.0,-0.31291,0.00019,21.92756]
[1780165892715,30.45,73889.6,0.0,-0.3129,0.00019,21.92405]
[1780165898123,30.45,73889.62,0.0,-0.31289,0.00019,21.92375]
[1780165904843,30.45,73889.31,0.0,-0.31293,0.00019,21.92513]
[1780165908593,30.44,73889.33,0.0,-0.31292,0.00019,21.9248]
[1780165908627,30.44,73889.33,0.0,-0.31292,0.00019,21.9248]
[1780165908828,30.44,73889.52,0.0,-0.31289,0.00019,21.92373]
[1780165913556,30.44,73895.73,0.0,-0.31171,0.00019,21.89012]
[1780165913564,30.44,73895.73,0.0,-0.31171,0.00019,21.89012]
[1780165913862,30.44,73895.93,0.0,-0.31167,0.00019,21.88883]
[1780165918969,30.44,73896.4,0.0,-0.31157,0.00019,21.88602]
[1780165919138,30.44,73896.4,0.0,-0.31157,0.00019,21.88602]
[1780165919247,30.44,73897.84,0.0,-0.3113,0.00019,21.87816]
[1780165920914,30.44,73905.37,0.0,-0.30989,0.00019,21.83709]
[1780165922521,30.44,73905.17,0.0,-0.30992,0.00019,21.83816]
[1780165922589,30.44,73905.17,0.0,-0.30992,0.00019,21.83816]
[1780165922826,30.44,73905.17,0.0,-0.30992,0.00019,21.83816]
[1780165922943,30.44,73905.17,0.0,-0.30992,0.00019,21.83816]
[1780165923055,30.44,73905.17,0.0,-0.30992,0.00019,21.83816]
[1780165923139,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923189,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923254,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923289,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923500,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923547,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923753,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923784,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923902,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923935,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165923950,30.44,73924.06,0.0,-0.30639,0.00019,21.73421]
[1780165924128,30.44,73928.48,0.0,-0.30557,0.00019,21.70967]
[1780165924949,30.44,73928.48,0.0,-0.30557,0.00019,21.70972]
[1780165925899,30.44,73928.48,0.0,-0.30557,0.00019,21.70972]
[1780165926155,30.44,73928.48,0.0,-0.30557,0.00019,21.70972]
[1780165925992,30.44,73941.0,0.0,-0.30325,0.00019,21.63973]
[1780165928017,30.44,73949.69,0.0,-0.30164,0.00018,21.59089]
[1780165928749,30.44,73949.69,0.0,-0.30164,0.00018,21.59089]
[1780165928846,30.44,73949.69,0.0,-0.30164,0.00018,21.59089]
[1780165928955,30.44,73949.69,0.0,-0.30164,0.00018,21.59089]
[1780165929027,30.44,73949.69,0.0,-0.30164,0.00018,21.59089]
[1780165929166,30.44,73949.69,0.0,-0.30164,0.00018,21.59089]
[1780165929125,30.44,73950.7,0.0,-0.30146,0.00018,21.58526]
[1780165929256,30.44,73950.7,0.0,-0.30146,0.00018,21.58526]
[1780165929275,30.44,73950.7,0.0,-0.30146,0.00018,21.58526]
[1780165929460,30.44,73950.7,0.0,-0.30146,0.00018,21.58526]
[1780165929489,30.44,73950.7,0.0,-0.30146,0.00018,21.58526]
[1780165929986,30.44,73950.7,0.0,-0.30146,0.00018,21.58537]
[1780165930263,30.44,73950.7,0.0,-0.30146,0.00018,21.58537]
[1780165930288,30.44,73950.7,0.0,-0.30146,0.00018,21.58537]
[1780165930648,30.44,73950.7,0.0,-0.30146,0.00018,21.58537]
[1780165930992,30.44,73951.66,0.0,-0.30129,0.00018,21.58004]
[1780165934854,30.44,73950.5,0.0,-0.30151,0.00018,21.58695]
[1780165935059,30.44,73951.55,0.0,-0.30132,0.00018,21.58112]
[1780165935222,30.44,73951.55,0.0,-0.30132,0.00018,21.58112]
[1780165936112,30.44,73952.16,0.0,-0.30121,0.00018,21.57766]
[1780165941134,30.45,73952.09,0.0,-0.30124,0.00018,21.57858]
[1780165946155,30.45,73951.57,0.0,-0.30136,0.00018,21.58231]
[1780165951158,30.45,73949.29,0.0,-0.3018,0.00018,21.59583]
[1780165956183,30.46,73949.33,0.0,-0.30179,0.00018,21.59256]
[1780165961212,30.46,73945.59,0.0,-0.30251,0.00018,21.6144]
[1780165966217,30.46,73945.58,0.0,-0.30252,0.00018,21.61503]
[1780165971221,30.47,73945.27,0.0,-0.3026,0.00018,21.61737]
[1780165976242,30.47,73947.55,0.0,-0.3022,0.00018,21.60517]
[1780165981251,30.48,73947.37,0.0,-0.30225,0.00018,21.60682]
[1780165986282,30.48,73947.33,0.0,-0.30228,0.00018,21.60766]
[1780165991301,30.48,73946.59,0.0,-0.30243,0.00018,21.61231]
[1780165996322,30.49,73942.77,0.0,-0.30316,0.00019,21.63446]
[1780166001327,30.49,73942.96,0.0,-0.30314,0.00019,21.63382]
[1780166006338,30.49,73942.76,0.0,-0.30319,0.00019,21.63561]
[1780166011365,30.49,73943.03,0.0,-0.30314,0.00018,21.63086]
[1780166016375,30.5,73943.12,0.0,-0.30314,0.00018,21.63091]
[1780166021381,30.5,73943.12,0.0,-0.30316,0.00018,21.63158]
[1780166026422,30.5,73943.0,0.0,-0.3032,0.00018,21.6328]
[1780166031442,30.51,73943.01,0.0,-0.30321,0.00018,21.63327]
[1780166036468,30.51,73943.06,0.0,-0.30322,0.00018,21.63349]
[1780166041478,30.51,73943.01,0.0,-0.30324,0.00018,21.63421]
[1780166046481,30.51,73943.01,0.0,-0.30325,0.00018,21.63463]
[1780166051486,30.52,73943.28,0.0,-0.30321,0.00018,21.63344]
[1780166056505,30.52,73943.25,0.0,-0.30323,0.00018,21.63405]
[1780166061523,30.52,73941.8,0.0,-0.30351,0.00018,21.64256]
[1780166066568,30.52,73942.11,0.0,-0.30347,0.00018,21.64127]
[1780166071577,30.53,73942.36,0.0,-0.30341,0.00018,21.63658]
[1780166076585,30.53,73942.16,0.0,-0.30346,0.00018,21.63802]
[1780166081624,30.53,73942.19,0.0,-0.30347,0.00018,21.63833]
[1780166086660,30.53,73942.23,0.0,-0.30347,0.00018,21.63852]
[1780166091723,30.53,73942.33,0.0,-0.30347,0.00018,21.63829]
[1780166096797,30.54,73942.36,0.0,-0.30348,0.00018,21.63863]
[1780166101841,30.54,73942.16,0.0,-0.30353,0.00018,21.64017]
[1780166106866,30.54,73942.22,0.0,-0.30353,0.00018,21.64017]
[1780166111887,30.54,73942.5,0.0,-0.30349,0.00018,21.63903]
[1780166116927,30.55,73942.53,0.0,-0.3035,0.00018,21.63929]
[1780166121933,30.55,73942.69,0.0,-0.30348,0.00018,21.63891]
[1780166126959,30.55,73942.73,0.0,-0.30349,0.00018,21.63918]
[1780166131963,30.56,73942.98,0.0,-0.30344,0.00018,21.63484]
[1780166136993,30.56,73943.31,0.0,-0.3034,0.00018,21.63359]
[1780166141998,30.56,73942.43,0.0,-0.30359,0.00018,21.63938]
[1780166146999,30.57,73942.27,0.0,-0.30364,0.00018,21.64083]
[1780166152022,30.57,73942.27,0.0,-0.30367,0.00018,21.64166]
[1780166157041,30.57,73943.07,0.0,-0.30353,0.00018,21.63775]
[1780166162066,30.58,73943.73,0.0,-0.30344,0.00018,21.63489]
[1780166167073,30.58,73943.75,0.0,-0.30345,0.00018,21.63532]
[1780166172089,30.59,73943.13,0.0,-0.30358,0.00018,21.63928]
[1780166177115,30.59,73943.0,0.0,-0.30362,0.00018,21.64035]
[1780166182130,30.59,73943.0,0.0,-0.30363,0.00018,21.64069]
[1780166187158,30.59,73943.07,0.0,-0.30363,0.00018,21.64064]
[1780166192180,30.59,73941.19,0.0,-0.30396,0.00018,21.64785]
[1780166197193,30.6,73942.0,0.0,-0.30383,0.00018,21.64375]
[1780166202193,30.6,73943.5,0.0,-0.30356,0.00018,21.6358]
[1780166207221,30.6,73942.88,0.0,-0.3037,0.00018,21.63986]
[1780166212236,30.6,73942.68,0.0,-0.30375,0.00018,21.64139]
[1780166217264,30.61,73942.15,0.0,-0.30386,0.00018,21.64485]
[1780166222310,30.61,73942.24,0.0,-0.30385,0.00018,21.64461]
[1780166222411,30.61,73934.46,0.0,-0.30529,0.00018,21.68788]
[1780166224376,30.61,73925.21,0.0,-0.307,0.00019,21.73895]
[1780166229399,30.61,73924.41,0.0,-0.30715,0.00019,21.74339]
[1780166234422,30.61,73924.39,0.0,-0.30716,0.00019,21.74356]
[1780166239437,30.61,73925.24,0.0,-0.307,0.00019,21.73896]
[1780166244449,30.61,73926.37,0.0,-0.3068,0.00019,21.73283]
[1780166249478,30.61,73927.8,0.0,-0.30654,0.00019,21.72509]
[1780166254513,30.61,73927.87,0.0,-0.30651,0.00019,21.72122]
[1780166259534,30.61,73929.19,0.0,-0.30627,0.00019,21.71413]
[1780166260503,30.61,73936.74,0.0,-0.30487,0.00018,21.67241]
[1780166265554,30.61,73941.42,0.0,-0.30401,0.00018,21.64651]
[1780166270601,30.61,73941.02,0.0,-0.30409,0.00018,21.6489]
[1780166275604,30.62,73940.84,0.0,-0.30413,0.00018,21.65006]
[1780166280634,30.62,73940.44,0.0,-0.30421,0.00018,21.65241]
[1780166285712,30.62,73940.8,0.0,-0.30414,0.00018,21.6505]
[1780166290722,30.62,73939.63,0.0,-0.30436,0.00018,21.65708]
[1780166295765,30.62,73945.15,0.0,-0.30335,0.00018,21.62646]
[1780166298510,30.62,73958.21,0.0,-0.30095,0.00018,21.55335]
[1780166303566,30.62,73959.68,0.0,-0.30069,0.00018,21.54555]
[1780166308594,30.62,73962.5,0.0,-0.30019,0.00018,21.53004]
[1780166313155,30.62,73962.37,0.0,-0.30019,0.00018,21.52725]
[1780166313197,30.62,73962.37,0.0,-0.30019,0.00018,21.52725]
[1780166313453,30.62,73962.9,0.0,-0.3001,0.00018,21.52425]
[1780166314739,30.62,73955.68,0.0,-0.30142,0.00018,21.56504]
[1780166316798,30.63,73955.7,0.0,-0.30142,0.00018,21.56501]
[1780166317548,30.63,73956.2,0.0,-0.30134,0.00018,21.56235]
[1780166322550,30.63,73958.22,0.0,-0.30098,0.00018,21.55135]
[1780166327590,30.63,73959.84,0.0,-0.30069,0.00018,21.54257]
[1780166331525,30.63,73950.73,0.0,-0.30237,0.00018,21.5941]
[1780166334578,30.63,73946.25,0.0,-0.3032,0.00018,21.6193]
[1780166334880,30.63,73945.74,0.0,-0.3033,0.00018,21.62221]
[1780166339914,30.63,73945.64,0.0,-0.30332,0.00018,21.62297]
[1780166345012,30.63,73945.19,0.0,-0.30341,0.00018,21.62558]
[1780166350994,30.63,73943.3,0.0,-0.30376,0.00018,21.63611]
[1780166356029,30.63,73942.3,0.0,-0.30394,0.00018,21.64166]
[1780166361062,30.63,73941.44,0.0,-0.3041,0.00018,21.64642]
[1780166366099,30.63,73940.08,0.0,-0.30435,0.00018,21.65394]
[1780166370466,30.63,73932.84,0.0,-0.30569,0.00018,21.69401]
[1780166376469,30.63,73931.96,0.0,-0.30583,0.00019,21.6953]
[1780166381203,30.64,73939.61,0.0,-0.30442,0.00018,21.65314]
[1780166386237,30.64,73940.98,0.0,-0.30418,0.00018,21.64594]
[1780166391272,30.64,73946.91,0.0,-0.3031,0.00018,21.61318]
[1780166394409,30.64,73956.81,0.0,-0.30128,0.00018,21.55783]
[1780166396308,30.64,73965.23,0.0,-0.29974,0.00018,21.51038]
[1780166401344,30.64,73967.02,0.0,-0.29943,0.00018,21.5009]
[1780166406378,30.65,73969.28,0.0,-0.29904,0.00018,21.48875]
[1780166411412,30.65,73968.59,0.0,-0.29917,0.00018,21.49281]
[1780166414434,30.65,73959.96,0.0,-0.30075,0.00018,21.54171]
[1780166417456,30.65,73968.54,0.0,-0.29918,0.00018,21.49326]
[1780166422489,30.65,73967.28,0.0,-0.29943,0.00018,21.50088]
[1780166427532,30.66,73967.04,0.0,-0.29949,0.00018,21.50269]
[1780166428339,30.66,73967.04,0.0,-0.29949,0.00018,21.50269]
[1780166428371,30.66,73967.04,0.0,-0.29949,0.00018,21.50269]
[1780166429101,30.66,73965.48,0.0,-0.29978,0.00018,21.51173]
[1780166429108,30.66,73965.48,0.0,-0.29978,0.00018,21.51173]
[1780166429551,30.66,73964.5,0.0,-0.29996,0.00018,21.51728]
[1780166434584,30.66,73965.53,0.0,-0.29976,0.00018,21.50825]
[1780166440624,30.66,73967.63,0.0,-0.29939,0.00018,21.49674]
[1780166445659,30.66,73961.75,0.0,-0.30048,0.00018,21.53039]
[1780166450674,30.66,73961.48,0.0,-0.30054,0.00018,21.53226]
[1780166455727,30.67,73959.61,0.0,-0.3009,0.00018,21.5433]
[1780166461362,30.67,73960.04,0.0,-0.30082,0.00018,21.54096]
[1780166466805,30.67,73960.04,0.0,-0.30084,0.00018,21.54167]
[1780166471839,30.67,73960.69,0.0,-0.30073,0.00018,21.53841]
[1780166478890,30.68,73960.74,0.0,-0.30074,0.00018,21.53868]
[1780166484931,30.68,73960.93,0.0,-0.30072,0.00018,21.53808]
[1780166489967,30.68,73960.73,0.0,-0.30077,0.00018,21.53959]
[1780166495006,30.68,73958.32,0.0,-0.3012,0.00018,21.54983]
[1780166500368,30.69,73957.54,0.0,-0.30135,0.00018,21.55453]
[1780166506471,30.69,73955.16,0.0,-0.3018,0.00018,21.56813]
[1780166512125,30.69,73954.73,0.0,-0.30189,0.00018,21.57083]
[1780166517507,30.69,73955.5,0.0,-0.30175,0.00018,21.56666]
[1780166520180,30.69,73964.2,0.0,-0.30016,0.00018,21.51785]
[1780166525576,30.69,73968.58,0.0,-0.29936,0.00018,21.49331]
[1780166530602,30.69,73966.8,0.0,-0.2997,0.00018,21.50381]
[1780166531144,30.69,73966.33,0.0,-0.29979,0.00018,21.50665]
[1780166531260,30.69,73966.33,0.0,-0.29979,0.00018,21.50665]
[1780166534108,30.7,73963.25,0.0,-0.30037,0.00018,21.5243]
[1780166534278,30.7,73963.25,0.0,-0.30037,0.00018,21.5243]
[1780166539315,30.7,73959.09,0.0,-0.30114,0.00018,21.5481]
[1780166544350,30.7,73960.18,0.0,-0.30095,0.00018,21.54242]
[1780166549385,30.7,73956.58,0.0,-0.30163,0.00018,21.56306]
[1780166554747,30.7,73957.39,0.0,-0.30147,0.00018,21.55517]
[1780166561449,30.71,73957.18,0.0,-0.30154,0.00018,21.55737]
[1780166566507,30.71,73958.39,0.0,-0.30133,0.00018,21.55123]
[1780166571539,30.72,73959.31,0.0,-0.30118,0.00018,21.5465]
[1780166576574,30.72,73959.31,0.0,-0.3012,0.00018,21.54703]
[1780166581610,30.72,73958.72,0.0,-0.30132,0.00018,21.55084]
[1780166587651,30.73,73960.72,0.0,-0.30097,0.00018,21.54017]
[1780166593693,30.73,73960.61,0.0,-0.30101,0.00018,21.54134]
[1780166598728,30.73,73960.74,0.0,-0.301,0.00018,21.54104]
[1780166604770,30.73,73960.9,0.0,-0.30098,0.00018,21.54063]
[1780166609807,30.74,73960.88,0.0,-0.301,0.00018,21.54114]
[1780166612185,30.74,73958.6,0.0,-0.3014,0.00018,21.5504]
[1780166612827,30.74,73956.59,0.0,-0.30177,0.00018,21.56178]
[1780166617866,30.74,73956.45,0.0,-0.3018,0.00018,21.56276]
[1780166622898,30.74,73956.72,0.0,-0.30176,0.00018,21.56156]
[1780166627940,30.74,73956.83,0.0,-0.30175,0.00018,21.56115]
[1780166632957,30.74,73957.15,0.0,-0.3017,0.00018,21.55962]
[1780166637963,30.74,73959.26,0.0,-0.30132,0.00018,21.54808]
[1780166643022,30.75,73958.55,0.0,-0.30146,0.00018,21.55237]
[1780166648056,30.75,73964.73,0.0,-0.30034,0.00018,21.51804]
[1780166653110,30.75,73965.43,0.0,-0.30023,0.00018,21.51459]
[1780166658153,30.75,73964.87,0.0,-0.30035,0.00018,21.51826]
[1780166662998,30.76,73972.68,0.0,-0.29894,0.00018,21.47492]
[1780166667736,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166667782,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166667981,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166668088,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166668907,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166668219,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166668959,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166669182,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166669250,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166669256,30.76,73974.2,0.0,-0.29866,0.00018,21.46617]
[1780166671943,30.75,73974.52,0.0,-0.29857,0.00018,21.46025]
[1780166672247,30.75,73975.59,0.0,-0.29836,0.00018,21.45387]
[1780166675657,30.75,73975.34,0.0,-0.2984,0.00018,21.45514]
[1780166675724,30.75,73975.34,0.0,-0.2984,0.00018,21.45514]
[1780166675978,30.75,73981.53,0.0,-0.29726,0.00018,21.41937]
[1780166675985,30.75,73981.53,0.0,-0.29726,0.00018,21.41937]
[1780166676278,30.75,73981.53,0.0,-0.29726,0.00018,21.41937]
[1780166678352,30.75,73986.16,0.0,-0.29642,0.00018,21.39291]
[1780166678437,30.75,73986.16,0.0,-0.29642,0.00018,21.39291]
[1780166680100,30.75,73987.9,0.0,-0.29609,0.00018,21.38245]
[1780166680857,30.75,73990.27,0.0,-0.29564,0.00018,21.36853]
[1780166684826,30.74,74000.53,0.0,-0.29376,0.00018,21.30869]
[1780166689845,30.74,74003.31,0.0,-0.29324,0.00018,21.29183]
[1780166694851,30.73,74007.47,0.0,-0.29246,0.00018,21.26659]
[1780166695418,30.73,74008.05,0.0,-0.29234,0.00018,21.26301]
[1780166695451,30.73,74008.05,0.0,-0.29234,0.00018,21.26301]
[1780166696523,30.73,74008.32,0.0,-0.2923,0.00018,21.26143]
[1780166696684,30.73,74008.56,0.0,-0.29225,0.00018,21.25983]
[1780166701894,30.73,74010.61,0.0,-0.29186,0.00018,21.24727]
[1780166701938,30.73,74011.32,0.0,-0.29172,0.00018,21.24272]
[1780166703467,30.72,74019.15,0.0,-0.29029,0.00018,21.19647]
[1780166705030,30.72,74025.35,0.0,-0.28917,0.00018,21.15969]
[1780166705163,30.72,74025.35,0.0,-0.28917,0.00018,21.15969]
[1780166705248,30.72,74025.35,0.0,-0.28917,0.00018,21.15969]
[1780166705306,30.72,74025.35,0.0,-0.28917,0.00018,21.15969]
[1780166705451,30.72,74025.35,0.0,-0.28917,0.00018,21.15969]
[1780166705828,30.72,74025.35,0.0,-0.28917,0.00018,21.15969]
[1780166705911,30.72,74025.35,0.0,-0.28917,0.00018,21.15969]
[1780166705866,30.72,74032.44,0.0,-0.28789,0.00018,21.11757]
[1780166710476,30.72,74037.63,0.0,-0.28694,0.00018,21.08604]
[1780166710487,30.72,74037.63,0.0,-0.28694,0.00018,21.08604]
[1780166710849,30.72,74039.22,0.0,-0.28665,0.00018,21.07644]
[1780166712724,30.72,74039.32,0.0,-0.28663,0.00018,21.07571]
[1780166712774,30.72,74039.32,0.0,-0.28663,0.00018,21.07571]
[1780166715431,30.71,74043.29,0.0,-0.28591,0.00018,21.05171]
[1780166715491,30.71,74043.29,0.0,-0.28591,0.00018,21.05171]
[1780166715742,30.71,74035.45,0.0,-0.28731,0.00018,21.09828]
[1780166716143,30.71,74035.45,0.0,-0.28731,0.00018,21.09828]
[1780166716166,30.71,74035.45,0.0,-0.28731,0.00018,21.09828]
[1780166716577,30.71,74035.45,0.0,-0.28731,0.00018,21.09828]
[1780166720809,30.71,74048.97,0.0,-0.28488,0.00018,21.01703]
[1780166725845,30.71,74044.97,0.0,-0.28558,0.00018,21.04063]
[1780166731704,30.71,74044.7,0.0,-0.28559,0.00018,21.0379]
[1780166735733,30.7,74034.95,0.0,-0.28732,0.00018,21.09563]
[1780166737706,30.7,74033.13,0.0,-0.28764,0.00018,21.10634]
[1780166737805,30.7,74021.52,0.0,-0.28973,0.00018,21.17501]
[1780166742508,30.7,74018.05,0.0,-0.29035,0.00018,21.19518]
[1780166742781,30.7,74017.45,0.0,-0.29046,0.00018,21.19864]
[1780166744797,30.7,74015.94,0.0,-0.29073,0.00018,21.20744]
[1780166744853,30.7,74010.59,0.0,-0.29169,0.00018,21.23869]
[1780166745670,30.7,74010.59,0.0,-0.29169,0.00018,21.23869]
[1780166745804,30.7,74010.59,0.0,-0.29169,0.00018,21.23869]
[1780166745818,30.7,74010.59,0.0,-0.29169,0.00018,21.23869]
[1780166745852,30.7,74010.59,0.0,-0.29169,0.00018,21.23869]
[1780166745905,30.7,74005.71,0.0,-0.29257,0.00018,21.26713]
[1780166750051,30.7,74002.38,0.0,-0.29317,0.00018,21.28625]
[1780166750079,30.7,74002.38,0.0,-0.29317,0.00018,21.28625]
[1780166750837,30.7,74002.47,0.0,-0.29315,0.00018,21.28566]
[1780166755880,30.7,73998.62,0.0,-0.29384,0.00018,21.30781]
[1780166758278,30.7,73999.22,0.0,-0.29373,0.00018,21.30423]
[1780166758894,30.7,73998.94,0.0,-0.29378,0.00018,21.30581]
[1780166763929,30.7,73991.96,0.0,-0.29504,0.00018,21.34594]
[1780166768963,30.69,73989.03,0.0,-0.29556,0.00018,21.36235]
[1780166773998,30.69,73980.25,0.0,-0.29714,0.00018,21.41217]
[1780166774732,30.69,73980.25,0.0,-0.29714,0.00018,21.41217]
[1780166775012,30.69,73980.01,0.0,-0.29718,0.00018,21.41343]
[1780166780042,30.69,73974.55,0.0,-0.29816,0.00018,21.44395]
[1780166785022,30.68,73973.49,0.0,-0.29833,0.00018,21.44943]
[1780166785048,30.69,73971.36,0.0,-0.29873,0.00018,21.46173]
[1780166790582,30.69,73971.13,0.0,-0.2988,0.00018,21.46399]
[1780166795757,30.7,73972.61,0.0,-0.29853,0.00018,21.45281]
[1780166801128,30.7,73973.01,0.0,-0.29849,0.00018,21.45139]
[1780166806230,30.71,73971.07,0.0,-0.29887,0.00018,21.46323]
[1780166811264,30.71,73969.82,0.0,-0.29912,0.00018,21.471]
[1780166816728,30.71,73969.7,0.0,-0.29916,0.00018,21.47223]
[1780166816762,30.71,73969.7,0.0,-0.29916,0.00018,21.47223]
[1780166822341,30.72,73962.32,0.0,-0.30053,0.00018,21.51468]
[1780166827376,30.72,73961.79,0.0,-0.30064,0.00018,21.51817]
[1780166832411,30.72,73960.15,0.0,-0.30096,0.00018,21.52789]
[1780166836228,30.72,73954.93,0.0,-0.30192,0.00018,21.55728]
[1780166836273,30.72,73954.93,0.0,-0.30192,0.00018,21.55728]
[1780166837027,30.72,73953.27,0.0,-0.30223,0.00018,21.56662]
[1780166842029,30.72,73953.5,0.0,-0.30219,0.00018,21.5654]
[1780166847034,30.72,73954.16,0.0,-0.30207,0.00018,21.5618]
[1780166852047,30.72,73954.82,0.0,-0.30193,0.00018,21.55451]
[1780166857071,30.72,73955.43,0.0,-0.30182,0.00018,21.55117]
[1780166862126,30.72,73957.83,0.0,-0.30138,0.00018,21.53785]
[1780166867171,30.73,73957.83,0.0,-0.30138,0.00018,21.53802]
[1780166872193,30.73,73958.15,0.0,-0.30133,0.00018,21.53637]
[1780166877240,30.73,73963.71,0.0,-0.30031,0.00018,21.50519]
[1780166882269,30.73,73960.0,0.0,-0.301,0.00018,21.52641]
[1780166887277,30.73,73956.53,0.0,-0.30165,0.00018,21.54612]
[1780166892318,30.73,73957.35,0.0,-0.30151,0.00018,21.54186]
[1780166897382,30.73,73957.27,0.0,-0.30153,0.00018,21.54265]
[1780166902463,30.74,73951.85,0.0,-0.30254,0.00018,21.57332]
[1780166907533,30.74,73948.09,0.0,-0.30324,0.00018,21.59454]
[1780166912553,30.74,73947.48,0.0,-0.30333,0.00018,21.59444]
[1780166917612,30.74,73947.45,0.0,-0.30335,0.00018,21.5949]
[1780166922733,30.74,73947.27,0.0,-0.30339,0.00018,21.59614]
[1780166927755,30.74,73951.01,0.0,-0.30271,0.00018,21.57555]
[1780166932192,30.75,73964.19,0.0,-0.30031,0.00018,21.50214]
[1780166937227,30.75,73965.26,0.0,-0.30012,0.00018,21.49635]
[1780166942282,30.75,73969.22,0.0,-0.29941,0.00018,21.47462]
[1780166944269,30.75,73960.94,0.0,-0.30093,0.00018,21.5214]
[1780166949316,30.75,73960.6,0.0,-0.301,0.00018,21.52352]
[1780166954348,30.75,73961.1,0.0,-0.30091,0.00018,21.52091]
[1780166959350,30.75,73960.28,0.0,-0.30107,0.00018,21.52568]
[1780166964404,30.75,73960.39,0.0,-0.30105,0.00018,21.52518]
[1780166969514,30.76,73957.79,0.0,-0.30153,0.00018,21.53987]
[1780166974616,30.76,73958.8,0.0,-0.30133,0.00018,21.53061]
[1780166979640,30.76,73958.13,0.0,-0.30145,0.00018,21.53442]
[1780166984692,30.76,73958.64,0.0,-0.30136,0.00018,21.53164]
[1780166989808,30.76,73957.75,0.0,-0.30153,0.00018,21.53669]
[1780166994825,30.76,73953.74,0.0,-0.30226,0.00018,21.55912]
[1780166999907,30.76,73954.22,0.0,-0.30218,0.00018,21.55675]
[1780167002185,30.76,73954.57,0.0,-0.30212,0.00018,21.55492]
[1780167002218,30.76,73954.57,0.0,-0.30212,0.00018,21.55492]
[1780167002291,30.76,73954.57,0.0,-0.30212,0.00018,21.55492]
[1780167002237,30.76,73954.2,0.0,-0.30219,0.00018,21.55705]
[1780167002366,30.76,73954.2,0.0,-0.30219,0.00018,21.55705]
[1780167002375,30.76,73954.2,0.0,-0.30219,0.00018,21.55705]
[1780167002538,30.76,73954.2,0.0,-0.30219,0.00018,21.55705]
[1780167002687,30.76,73954.2,0.0,-0.30219,0.00018,21.55705]
[1780167003296,30.76,73944.53,0.0,-0.30397,0.00018,21.6109]
[1780167006119,30.76,73942.66,0.0,-0.30432,0.00018,21.62131]
[1780167006220,30.76,73941.47,0.0,-0.30454,0.00018,21.62798]
[1780167006752,30.76,73941.47,0.0,-0.30454,0.00018,21.62798]
[1780167007288,30.76,73941.1,0.0,-0.30461,0.00018,21.63008]
[1780167012348,30.76,73935.5,0.0,-0.30565,0.00018,21.66107]
[1780167016234,30.76,73943.55,0.0,-0.30417,0.00018,21.61694]
[1780167022737,30.77,73944.06,0.0,-0.30409,0.00018,21.61458]
[1780167027772,30.77,73942.82,0.0,-0.30433,0.00018,21.62172]
[1780167032807,30.77,73943.6,0.0,-0.30417,0.00018,21.61397]
[1780167037842,30.77,73943.6,0.0,-0.30418,0.00018,21.61423]
[1780167042879,30.77,73944.5,0.0,-0.30402,0.00018,21.60945]
[1780167047907,30.77,73944.95,0.0,-0.30394,0.00018,21.60711]
[1780167053953,30.78,73944.58,0.0,-0.30403,0.00018,21.60965]
[1780167061003,30.78,73944.27,0.0,-0.30409,0.00018,21.61173]
[1780167066931,30.78,73944.68,0.0,-0.30403,0.00018,21.60967]
[1780167074136,30.78,73944.2,0.0,-0.30413,0.00018,21.6128]
[1780167080163,30.78,73944.52,0.0,-0.30408,0.00018,21.61133]
[1780167080675,30.78,73944.52,0.0,-0.30408,0.00018,21.61133]
[1780167080869,30.78,73944.52,0.0,-0.30408,0.00018,21.61133]
[1780167080904,30.78,73944.52,0.0,-0.30408,0.00018,21.61133]
[1780167080916,30.78,73944.52,0.0,-0.30408,0.00018,21.61133]
[1780167081161,30.78,73943.52,0.0,-0.30426,0.00018,21.61691]
[1780167083179,30.78,73937.63,0.0,-0.30535,0.00018,21.64948]
[1780167083200,30.78,73937.63,0.0,-0.30535,0.00018,21.64948]
[1780167083371,30.78,73926.34,0.0,-0.30744,0.00018,21.71135]
[1780167088496,30.78,73925.35,0.0,-0.30762,0.00018,21.71681]
[1780167089401,30.78,73925.42,0.0,-0.30761,0.00018,21.71644]
[1780167091402,30.78,73922.88,0.0,-0.30806,0.00019,21.72658]
[1780167092237,30.78,73922.98,0.0,-0.30804,0.00019,21.72603]
[1780167097303,30.78,73923.69,0.0,-0.3079,0.00019,21.72213]
[1780167102312,30.78,73924.3,0.0,-0.30779,0.00018,21.71878]
[1780167107384,30.78,73921.89,0.0,-0.30823,0.00019,21.7318]
[1780167115399,30.78,73921.44,0.0,-0.30831,0.00019,21.73409]
[1780167121442,30.78,73921.81,0.0,-0.30824,0.00019,21.73194]
[1780167127524,30.78,73922.56,0.0,-0.30809,0.00019,21.7277]
[1780167133525,30.78,73922.82,0.0,-0.30804,0.00019,21.72611]
[1780167138562,30.78,73925.42,0.0,-0.30756,0.00018,21.71185]
[1780167143595,30.78,73926.03,0.0,-0.30744,0.00018,21.70845]
[1780167149638,30.78,73927.32,0.0,-0.3072,0.00018,21.70135]
[1780167154672,30.78,73927.32,0.0,-0.30718,0.00018,21.69764]
[1780167160352,30.78,73927.27,0.0,-0.30719,0.00018,21.6979]
[1780167167120,30.78,73926.55,0.0,-0.30732,0.00018,21.70179]
[1780167177170,30.78,73932.56,0.0,-0.30621,0.00018,21.66893]
[1780167182869,30.78,73930.67,0.0,-0.30655,0.00018,21.6791]
[1780167188428,30.78,73930.59,0.0,-0.30656,0.00018,21.67949]
[1780167194076,30.77,73930.07,0.0,-0.30665,0.00018,21.68194]
[1780167201156,30.77,73928.59,0.0,-0.30692,0.00018,21.68997]
[1780167206225,30.77,73928.79,0.0,-0.30688,0.00018,21.68892]
[1780167212292,30.77,73927.92,0.0,-0.30704,0.00018,21.69368]
[1780167219123,30.77,73927.62,0.0,-0.30708,0.00018,21.69165]
[1780167224159,30.77,73928.04,0.0,-0.307,0.00018,21.68937]
[1780167229195,30.77,73927.96,0.0,-0.30701,0.00018,21.68981]
[1780167236286,30.77,73927.0,0.0,-0.30719,0.00018,21.69506]
[1780167242289,30.77,73926.86,0.0,-0.30722,0.00018,21.69581]
[1780167247289,30.77,73925.4,0.0,-0.30749,0.00019,21.70377]
[1780167252410,30.77,73925.34,0.0,-0.3075,0.00019,21.7041]
[1780167257441,30.77,73925.86,0.0,-0.3074,0.00018,21.7013]
[1780167264348,30.77,73926.49,0.0,-0.30729,0.00018,21.69793]
[1780167269475,30.78,73925.78,0.0,-0.30742,0.00018,21.70194]
[1780167275518,30.77,73918.29,0.0,-0.30879,0.00019,21.73891]
[1780167284581,30.77,73917.81,0.0,-0.30887,0.00019,21.74142]
[1780167289616,30.77,73926.27,0.0,-0.30731,0.00018,21.69548]
[1780167294654,30.78,73928.14,0.0,-0.30697,0.00018,21.68541]
[1780167299688,30.78,73933.14,0.0,-0.30605,0.00018,21.65828]
[1780167304722,30.78,73937.87,0.0,-0.30518,0.00018,21.63251]
[1780167309759,30.78,73943.64,0.0,-0.30414,0.00018,21.60111]
[1780167314793,30.78,73943.61,0.0,-0.30415,0.00018,21.6015]
[1780167321843,30.79,73937.02,0.0,-0.30538,0.00018,21.63837]
[1780167327096,30.79,73935.52,0.0,-0.30566,0.00018,21.64684]
[1780167332920,30.79,73933.49,0.0,-0.30603,0.00018,21.65488]
[1780167338224,30.79,73932.97,0.0,-0.30614,0.00018,21.65808]
[1780167343998,30.79,73931.14,0.0,-0.30649,0.00018,21.66851]
[1780167348465,30.8,73920.3,0.0,-0.3085,0.00019,21.72785]
[1780167353071,30.8,73927.58,0.0,-0.30716,0.00018,21.6883]
[1780167359114,30.8,73934.12,0.0,-0.30596,0.00018,21.65287]
[1780167364148,30.8,73930.5,0.0,-0.30664,0.00018,21.67294]
[1780167369182,30.8,73929.62,0.0,-0.30681,0.00018,21.67794]
[1780167376174,30.8,73928.43,0.0,-0.30703,0.00018,21.68459]
[1780167382963,30.8,73927.25,0.0,-0.30726,0.00018,21.69133]
[1780167394356,30.81,73928.23,0.0,-0.30707,0.00018,21.68267]
[1780167401166,30.81,73928.8,0.0,-0.30697,0.00018,21.67966]
[1780167406199,30.81,73933.11,0.0,-0.30617,0.00018,21.65626]
[1780167411485,30.81,73939.91,0.0,-0.30493,0.00018,21.61928]
[1780167416672,30.81,73940.53,0.0,-0.30483,0.00018,21.61617]
[1780167422648,30.81,73941.38,0.0,-0.30469,0.00018,21.61196]
[1780167432623,30.82,73947.52,0.0,-0.3036,0.00018,21.5792]
[1780167437638,30.82,73947.74,0.0,-0.30357,0.00018,21.57849]
[1780167438439,30.82,73948.23,0.0,-0.30348,0.00018,21.57584]
[1780167438486,30.82,73948.23,0.0,-0.30348,0.00018,21.57584]
[1780167439330,30.82,73948.23,0.0,-0.30348,0.00018,21.57591]
[1780167439355,30.82,73948.23,0.0,-0.30349,0.00018,21.57598]
[1780167444707,30.83,73948.74,0.0,-0.3034,0.00018,21.57347]
[1780167448372,30.83,73948.46,0.0,-0.30346,0.00018,21.57514]
[1780167449624,30.83,73948.46,0.0,-0.30346,0.00018,21.57527]
[1780167449637,30.83,73948.46,0.0,-0.30346,0.00018,21.57533]
[1780167454777,30.83,73948.49,0.0,-0.30345,0.00018,21.5718]
[1780167459813,30.83,73946.68,0.0,-0.30379,0.00018,21.58216]
[1780167464847,30.83,73947.68,0.0,-0.30361,0.00018,21.57692]
[1780167469882,30.84,73949.3,0.0,-0.30333,0.00018,21.56826]
[1780167474921,30.84,73954.37,0.0,-0.30241,0.00018,21.54046]
[1780167478507,30.84,73955.11,0.0,-0.30228,0.00018,21.53662]
[1780167479322,30.84,73960.38,0.0,-0.30132,0.00018,21.50733]
[1780167479337,30.84,73960.38,0.0,-0.30132,0.00018,21.50733]
[1780167479344,30.84,73960.38,0.0,-0.30132,0.00018,21.50733]
[1780167479426,30.84,73961.71,0.0,-0.30108,0.00018,21.4999]
[1780167481530,30.84,73965.19,0.0,-0.30044,0.00018,21.48052]
[1780167481751,30.84,73972.57,0.0,-0.2991,0.00018,21.43914]
[1780167482534,30.84,73972.57,0.0,-0.2991,0.00018,21.43914]
[1780167482541,30.84,73973.79,0.0,-0.29889,0.00018,21.43244]
[1780167488252,30.85,73974.95,0.0,-0.29869,0.00018,21.42655]
[1780167488686,30.85,73974.95,0.0,-0.29869,0.00018,21.42655]
[1780167488752,30.85,73975.39,0.0,-0.29862,0.00018,21.4242]
[1780167495070,30.85,73975.2,0.0,-0.29868,0.00018,21.4262]
[1780167501109,30.86,73971.64,0.0,-0.29935,0.00018,21.447]
[1780167506145,30.86,73971.25,0.0,-0.29944,0.00018,21.44976]
[1780167508285,30.86,73970.97,0.0,-0.29949,0.00018,21.45145]
[1780167514200,30.86,73972.42,0.0,-0.29924,0.00018,21.44055]
[1780167517461,30.87,73960.37,0.0,-0.30145,0.00018,21.50864]
[1780167521595,30.87,73958.41,0.0,-0.30182,0.00018,21.51989]
[1780167521663,30.87,73953.37,0.0,-0.30275,0.00018,21.54802]
[1780167528327,30.87,73953.49,0.0,-0.30274,0.00018,21.54789]
[1780167533334,30.87,73956.0,0.0,-0.30229,0.00018,21.53434]
[1780167538369,30.88,73956.61,0.0,-0.3022,0.00018,21.53144]
[1780167543407,30.88,73955.73,0.0,-0.30237,0.00018,21.53663]
[1780167546832,30.88,73963.35,0.0,-0.30099,0.00018,21.49457]
[1780167550483,30.88,73955.83,0.0,-0.30238,0.00018,21.53702]
[1780167559515,30.89,73951.38,0.0,-0.30322,0.00018,21.56261]
[1780167564550,30.89,73954.34,0.0,-0.30269,0.00018,21.54657]
[1780167570592,30.89,73956.32,0.0,-0.30235,0.00018,21.5361]
[1780167575629,30.9,73956.81,0.0,-0.30225,0.00018,21.53013]
[1780167580664,30.9,73957.06,0.0,-0.30221,0.00018,21.52915]
[1780167585699,30.9,73956.87,0.0,-0.30226,0.00018,21.5306]
[1780167591039,30.9,73957.64,0.0,-0.30213,0.00018,21.52655]
[1780167596136,30.91,73958.24,0.0,-0.30203,0.00018,21.52374]
[1780167602824,30.91,73958.22,0.0,-0.30205,0.00018,21.52435]
[1780167607857,30.91,73959.06,0.0,-0.30191,0.00018,21.52004]
[1780167616919,30.91,73959.13,0.0,-0.30192,0.00018,21.52029]
[1780167622961,30.92,73958.91,0.0,-0.30197,0.00018,21.5219]
[1780167629004,30.92,73957.54,0.0,-0.30223,0.00018,21.52985]
[1780167634039,30.92,73957.95,0.0,-0.30214,0.00018,21.52416]
[1780167639073,30.92,73958.0,0.0,-0.30214,0.00018,21.52423]
[1780167644113,30.92,73957.78,0.0,-0.30219,0.00018,21.52573]
[1780167649185,30.92,73957.93,0.0,-0.30217,0.00018,21.52516]
[1780167656193,30.93,73957.7,0.0,-0.30223,0.00018,21.52681]
[1780167662234,30.93,73958.14,0.0,-0.30216,0.00018,21.52468]
[1780167663243,30.93,73950.52,0.0,-0.30355,0.00018,21.56688]
[1780167665640,30.93,73950.02,0.0,-0.30364,0.00018,21.56965]
[1780167665965,30.93,73949.93,0.0,-0.30366,0.00018,21.57016]
[1780167668331,30.93,73949.93,0.0,-0.30366,0.00018,21.57017]
[1780167668398,30.93,73949.57,0.0,-0.30373,0.00018,21.57223]
[1780167677529,30.93,73949.33,0.0,-0.30378,0.00018,21.57387]
[1780167683386,30.93,73941.7,0.0,-0.30519,0.00018,21.61613]
[1780167688298,30.93,73935.83,0.0,-0.30627,0.00018,21.64814]
[1780167688526,30.93,73933.01,0.0,-0.30679,0.00018,21.66352]
[1780167693657,30.93,73931.46,0.0,-0.30705,0.00018,21.66824]
[1780167698871,30.93,73928.53,0.0,-0.30759,0.00018,21.68407]
[1780167704840,30.93,73928.0,0.0,-0.30768,0.00018,21.68686]
[1780167711582,30.93,73926.01,0.0,-0.30803,0.00018,21.69722]
[1780167716617,30.93,73925.32,0.0,-0.30815,0.00018,21.70064]
[1780167722016,30.93,73924.4,0.0,-0.30831,0.00018,21.70538]
[1780167728099,30.92,73934.59,0.0,-0.30642,0.00018,21.6497]
[1780167733737,30.92,73941.38,0.0,-0.30518,0.00018,21.61268]
[1780167738772,30.93,73940.65,0.0,-0.30532,0.00018,21.61681]
[1780167743807,30.93,73941.61,0.0,-0.30515,0.00018,21.6117]
[1780167748842,30.93,73942.09,0.0,-0.30506,0.00018,21.60923]
[1780167751862,30.93,73932.94,0.0,-0.30673,0.00018,21.65563]
[1780167757905,30.93,73930.21,0.0,-0.30723,0.00018,21.6704]
[1780167762943,30.93,73926.38,0.0,-0.30794,0.00018,21.69136]
[1780167767979,30.93,73925.08,0.0,-0.30818,0.00018,21.69848]
[1780167773014,30.93,73923.85,0.0,-0.30841,0.00018,21.70518]
[1780167778050,30.93,73920.55,0.0,-0.30902,0.00018,21.72296]
[1780167783086,30.93,73920.17,0.0,-0.30909,0.00018,21.72498]
[1780167790169,30.93,73919.7,0.0,-0.30917,0.00018,21.72747]
[1780167795170,30.93,73919.43,0.0,-0.30922,0.00018,21.7289]
[1780167800207,30.93,73919.91,0.0,-0.30913,0.00018,21.72631]
[1780167805241,30.93,73921.04,0.0,-0.30892,0.00018,21.72022]
[1780167809897,30.93,73929.82,0.0,-0.30731,0.00018,21.67276]
[1780167816319,30.93,73932.25,0.0,-0.30684,0.00018,21.65619]
[1780167821353,30.93,73934.6,0.0,-0.30642,0.00018,21.64353]
[1780167826389,30.93,73935.99,0.0,-0.30616,0.00018,21.63606]
[1780167831423,30.93,73937.91,0.0,-0.30582,0.00018,21.62586]
[1780167837467,30.94,73938.44,0.0,-0.30573,0.00018,21.62327]
[1780167842503,30.94,73940.65,0.0,-0.30534,0.00018,21.61154]
[1780167847538,30.94,73941.74,0.0,-0.30514,0.00018,21.60573]
[1780167852573,30.94,73941.89,0.0,-0.30512,0.00018,21.60503]
[1780167857608,30.94,73942.92,0.0,-0.30493,0.00018,21.59952]
[1780167862643,30.94,73943.32,0.0,-0.30487,0.00018,21.59747]
[1780167869692,30.94,73943.78,0.0,-0.3048,0.00018,21.59545]
[1780167875735,30.95,73950.03,0.0,-0.30364,0.00018,21.55777]
[1780167880805,30.95,73949.3,0.0,-0.30378,0.00018,21.5621]
[1780167886847,30.95,73949.33,0.0,-0.30379,0.00018,21.56232]
[1780167890653,30.95,73948.79,0.0,-0.30389,0.00018,21.56541]
[1780167890724,30.95,73948.79,0.0,-0.30389,0.00018,21.56541]
[1780167891850,30.95,73948.82,0.0,-0.30389,0.00018,21.56537]
[1780167891937,30.95,73952.66,0.0,-0.30319,0.00018,21.54425]
[1780167897159,30.95,73955.24,0.0,-0.30273,0.00018,21.53022]
[1780167902931,30.96,73951.8,0.0,-0.30338,0.00018,21.54999]
[1780167907968,30.96,73945.96,0.0,-0.30446,0.00018,21.58248]
[1780167913002,30.96,73947.33,0.0,-0.30422,0.00018,21.57524]
[1780167919045,30.96,73946.57,0.0,-0.30437,0.00018,21.5798]
[1780167924079,30.96,73947.16,0.0,-0.30427,0.00018,21.5769]
[1780167929113,30.97,73944.03,0.0,-0.30486,0.00018,21.59442]
[1780167934149,30.97,73938.57,0.0,-0.30585,0.00018,21.62096]
[1780167939185,30.97,73935.11,0.0,-0.30649,0.00018,21.64019]
[1780167944219,30.97,73933.78,0.0,-0.30675,0.00018,21.64772]
[1780167949470,30.97,73932.43,0.0,-0.307,0.00018,21.65515]
[1780167951699,30.97,73924.7,0.0,-0.30843,0.00018,21.69715]
[1780167952275,30.97,73921.14,0.0,-0.30909,0.00018,21.71633]
[1780167959327,30.97,73920.06,0.0,-0.30928,0.00018,21.72208]
[1780167965576,30.97,73919.34,0.0,-0.30942,0.00018,21.7259]
[1780167972417,30.97,73918.36,0.0,-0.30959,0.00018,21.73095]
[1780167977727,30.97,73917.84,0.0,-0.30968,0.00018,21.73363]
[1780167983495,30.97,73913.84,0.0,-0.31041,0.00018,21.75474]
[1780167988529,30.97,73920.72,0.0,-0.30913,0.00018,21.71765]
[1780167995580,30.97,73925.6,0.0,-0.30821,0.00018,21.68765]
[1780168000614,30.97,73926.31,0.0,-0.30808,0.00018,21.68379]
[1780168006684,30.97,73926.55,0.0,-0.30803,0.00018,21.68246]
[1780168011692,30.97,73927.9,0.0,-0.30778,0.00018,21.67514]
[1780168013706,30.97,73937.95,0.0,-0.30593,0.00018,21.62046]
[1780168018740,30.97,73943.26,0.0,-0.30496,0.00018,21.59146]
[1780168023775,30.97,73944.37,0.0,-0.30476,0.00018,21.58549]
[1780168027807,30.97,73935.17,0.0,-0.30645,0.00018,21.63582]
[1780168032838,30.97,73931.84,0.0,-0.30707,0.00018,21.65407]
[1780168037874,30.97,73930.38,0.0,-0.30734,0.00018,21.66209]
[1780168042911,30.97,73928.56,0.0,-0.30768,0.00018,21.67203]
[1780168047994,30.97,73923.04,0.0,-0.30869,0.00018,21.70181]
[1780168054996,30.97,73922.52,0.0,-0.30876,0.00018,21.70077]
[1780168059327,30.97,73914.35,0.0,-0.31027,0.00018,21.74449]
[1780168061037,30.97,73905.69,0.0,-0.31187,0.00019,21.79054]
[1780168066075,30.97,73907.55,0.0,-0.31151,0.00019,21.78038]
[1780168071110,30.96,73908.37,0.0,-0.31135,0.00019,21.7756]
[1780168077152,30.96,73909.07,0.0,-0.3112,0.00019,21.77148]
[1780168082197,30.96,73911.59,0.0,-0.31073,0.00019,21.75771]
[1780168087231,30.96,73911.44,0.0,-0.31075,0.00019,21.75826]
[1780168093273,30.96,73912.89,0.0,-0.31047,0.00019,21.75025]
[1780168098308,30.96,73914.32,0.0,-0.3102,0.00019,21.7424]
[1780168103343,30.95,73914.69,0.0,-0.31012,0.00019,21.74022]
[1780168108378,30.95,73914.71,0.0,-0.31012,0.00019,21.74002]
[1780168114420,30.95,73915.42,0.0,-0.30996,0.00019,21.7324]
[1780168119456,30.95,73914.11,0.0,-0.3102,0.00019,21.73939]
[1780168120501,30.95,73914.11,0.0,-0.3102,0.00019,21.73939]
[1780168120596,30.95,73912.99,0.0,-0.3104,0.00019,21.74532]
[1780168126540,30.95,73911.87,0.0,-0.31061,0.00019,21.75128]
[1780168127690,30.95,73911.87,0.0,-0.31061,0.00019,21.75128]
[1780168127774,30.95,73912.31,0.0,-0.31053,0.00019,21.74892]
[1780168130372,30.95,73912.31,0.0,-0.31053,0.00019,21.74892]
[1780168130516,30.95,73912.98,0.0,-0.3104,0.00019,21.74533]
[1780168130613,30.95,73912.98,0.0,-0.3104,0.00019,21.74533]
[1780168130811,30.95,73912.98,0.0,-0.3104,0.00019,21.74533]
[1780168130914,30.95,73912.98,0.0,-0.3104,0.00019,21.74533]
[1780168131064,30.95,73912.98,0.0,-0.3104,0.00019,21.74533]
[1780168131103,30.95,73912.98,0.0,-0.3104,0.00019,21.74533]
[1780168131136,30.95,73913.54,0.0,-0.3103,0.00019,21.74234]
[1780168131565,30.95,73913.54,0.0,-0.3103,0.00019,21.74234]
[1780168131596,30.95,73913.54,0.0,-0.3103,0.00019,21.74234]
[1780168132121,30.95,73913.54,0.0,-0.3103,0.00019,21.74234]
[1780168132170,30.95,73913.4,0.0,-0.31033,0.00019,21.74309]
[1780168132885,30.95,73913.4,0.0,-0.31033,0.00019,21.74309]
[1780168133358,30.95,73913.4,0.0,-0.31033,0.00019,21.74309]
[1780168133424,30.95,73913.1,0.0,-0.31038,0.00019,21.7447]
[1780168135352,30.95,73913.01,0.0,-0.3104,0.00019,21.74518]
[1780168135410,30.95,73913.01,0.0,-0.3104,0.00019,21.74518]
[1780168141981,30.95,73913.21,0.0,-0.31035,0.00019,21.74389]
[1780168147790,30.95,73915.23,0.0,-0.30997,0.00019,21.73272]
[1780168153123,30.95,73916.63,0.0,-0.3097,0.00018,21.725]
[1780168158729,30.95,73918.95,0.0,-0.30927,0.00018,21.71233]
[1780168163763,30.94,73918.34,0.0,-0.30938,0.00018,21.71547]
[1780168168798,30.94,73918.52,0.0,-0.30934,0.00018,21.71439]
[1780168173835,30.94,73916.95,0.0,-0.3096,0.00018,21.719]
[1780168178868,30.94,73916.47,0.0,-0.30968,0.00019,21.72139]
[1780168183903,30.94,73916.06,0.0,-0.30975,0.00019,21.72337]
[1780168184830,30.94,73916.06,0.0,-0.30975,0.00019,21.72337]
[1780168184931,30.94,73916.06,0.0,-0.30975,0.00019,21.72337]
[1780168185212,30.94,73915.93,0.0,-0.30978,0.00019,21.72402]
[1780168187765,30.94,73916.11,0.0,-0.30974,0.00019,21.72295]
[1780168188492,30.94,73916.0,0.0,-0.30976,0.00019,21.72349]
[1780168191155,30.94,73915.2,0.0,-0.3099,0.00019,21.72768]
[1780168192505,30.94,73915.18,0.0,-0.3099,0.00019,21.72773]
[1780168193408,30.94,73915.01,0.0,-0.30993,0.00019,21.72853]
[1780168198408,30.94,73915.03,0.0,-0.30992,0.00019,21.72819]
[1780168203424,30.93,73913.87,0.0,-0.31012,0.00019,21.7341]
[1780168208449,30.93,73911.11,0.0,-0.31062,0.00019,21.74852]
[1780168213284,30.93,73909.88,0.0,-0.31084,0.00019,21.75467]
[1780168213303,30.93,73909.88,0.0,-0.31084,0.00019,21.75467]
[1780168215133,30.93,73910.05,0.0,-0.3108,0.00019,21.75358]
[1780168215213,30.93,73910.16,0.0,-0.31078,0.00019,21.75296]
[1780168221165,30.93,73909.87,0.0,-0.31082,0.00019,21.75415]
[1780168226201,30.93,73910.04,0.0,-0.31078,0.00019,21.75306]
[1780168231234,30.92,73911.39,0.0,-0.31051,0.00019,21.74207]
[1780168236269,30.92,73913.57,0.0,-0.3101,0.00019,21.73033]
[1780168241303,30.92,73915.23,0.0,-0.30979,0.00019,21.72138]
[1780168246340,30.92,73910.52,0.0,-0.31066,0.00019,21.74657]
[1780168251373,30.92,73911.36,0.0,-0.31051,0.00019,21.74199]
[1780168257102,30.92,73910.66,0.0,-0.31063,0.00019,21.74571]
[1780168261775,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168261822,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168261831,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168261879,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168262033,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168262176,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168262243,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168262379,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168262454,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168262549,30.92,73910.93,0.0,-0.31058,0.00019,21.74421]
[1780168262565,30.92,73911.68,0.0,-0.31044,0.00019,21.74011]
[1780168264737,30.92,73914.05,0.0,-0.31,0.00019,21.7274]
[1780168265569,30.92,73914.72,0.0,-0.30988,0.00019,21.72382]
[1780168270574,30.92,73915.29,0.0,-0.30977,0.00019,21.72058]
[1780168275608,30.92,73915.3,0.0,-0.30977,0.00019,21.72057]
[1780168280676,30.92,73915.47,0.0,-0.30973,0.00019,21.71967]
[1780168285697,30.92,73915.78,0.0,-0.30968,0.00019,21.718]
[1780168290717,30.92,73915.58,0.0,-0.30971,0.00019,21.71907]
[1780168295801,30.92,73915.26,0.0,-0.30975,0.00019,21.71711]
[1780168298263,30.92,73914.91,0.0,-0.30981,0.00019,21.71893]
[1780168298317,30.92,73914.91,0.0,-0.30981,0.00019,21.71893]
[1780168298810,30.92,73914.91,0.0,-0.30981,0.00019,21.71887]
[1780168298911,30.92,73914.84,0.0,-0.30982,0.00019,21.71919]
[1780168304751,30.92,73914.33,0.0,-0.3099,0.00019,21.72156]
[1780168309782,30.92,73914.71,0.0,-0.30982,0.00019,21.71921]
[1780168316831,30.91,73914.65,0.0,-0.30982,0.00019,21.71909]
[1780168322162,30.91,73914.5,0.0,-0.30984,0.00019,21.71965]
[1780168328186,30.91,73914.37,0.0,-0.30986,0.00019,21.7201]
[1780168333952,30.91,73914.62,0.0,-0.30979,0.00019,21.71819]
[1780168338985,30.91,73915.04,0.0,-0.3097,0.00019,21.71563]
[1780168344022,30.9,73915.27,0.0,-0.30965,0.00019,21.71411]
[1780168350066,30.9,73916.18,0.0,-0.30947,0.00019,21.70889]
[1780168355099,30.9,73915.63,0.0,-0.30954,0.00019,21.70789]
[1780168362376,30.9,73918.59,0.0,-0.30899,0.00019,21.69179]
[1780168368189,30.9,73917.36,0.0,-0.30921,0.00019,21.69819]
[1780168375238,30.9,73916.79,0.0,-0.30931,0.00019,21.70117]
[1780168382494,30.9,73916.32,0.0,-0.3094,0.00019,21.70367]
[1780168388329,30.9,73915.8,0.0,-0.30949,0.00019,21.70644]
[1780168393365,30.9,73915.96,0.0,-0.30946,0.00019,21.70556]
[1780168398421,30.9,73915.88,0.0,-0.30948,0.00019,21.70596]
[1780168401226,30.9,73926.5,0.0,-0.30751,0.00018,21.64854]
[1780168407580,30.9,73929.96,0.0,-0.30688,0.00018,21.62995]
[1780168416526,30.9,73930.19,0.0,-0.30683,0.00018,21.62543]
[1780168421561,30.9,73928.14,0.0,-0.30721,0.00018,21.63674]
[1780168427658,30.9,73928.21,0.0,-0.3072,0.00018,21.63649]
[1780168435658,30.9,73928.12,0.0,-0.30722,0.00018,21.63711]
[1780168440694,30.9,73927.94,0.0,-0.30726,0.00018,21.63814]
[1780168442912,30.9,73928.19,0.0,-0.30721,0.00018,21.6368]
[1780168442951,30.9,73928.19,0.0,-0.30721,0.00018,21.6368]
[1780168444900,30.9,73928.57,0.0,-0.30714,0.00018,21.63474]
[1780168445729,30.9,73928.42,0.0,-0.30717,0.00018,21.63558]
[1780168452777,30.9,73928.77,0.0,-0.30711,0.00018,21.63374]
[1780168457868,30.9,73928.57,0.0,-0.30715,0.00018,21.63487]
[1780168461479,30.9,73935.84,0.0,-0.30581,0.00018,21.59525]
[1780168467557,30.9,73939.01,0.0,-0.30523,0.00018,21.57808]
[1780168473924,30.91,73940.35,0.0,-0.30497,0.00018,21.56749]
[1780168478960,30.91,73941.8,0.0,-0.30472,0.00018,21.5599]
[1780168483789,30.91,73949.01,0.0,-0.3034,0.00018,21.52046]
[1780168489029,30.91,73953.16,0.0,-0.30266,0.00018,21.49814]
[1780168493878,30.92,73952.15,0.0,-0.30286,0.00018,21.50425]
[1780168494246,30.92,73952.15,0.0,-0.30286,0.00018,21.50425]
[1780168494334,30.92,73951.97,0.0,-0.3029,0.00018,21.50537]
[1780168498356,30.92,73951.97,0.0,-0.3029,0.00018,21.5055]
[1780168498448,30.92,73951.26,0.0,-0.30305,0.00018,21.50982]
[1780168506148,30.93,73950.77,0.0,-0.30317,0.00018,21.5136]
[1780168513094,30.93,73949.67,0.0,-0.30338,0.00018,21.52008]
[1780168514808,30.93,73949.57,0.0,-0.30342,0.00018,21.52116]
[1780168514830,30.93,73949.18,0.0,-0.3035,0.00018,21.52344]
[1780168520230,30.94,73950.19,0.0,-0.30333,0.00018,21.51841]
[1780168525101,30.94,73950.18,0.0,-0.30334,0.00018,21.51886]
[1780168525282,30.94,73950.31,0.0,-0.30332,0.00018,21.51822]
[1780168530354,30.94,73950.1,0.0,-0.30337,0.00018,21.51962]
[1780168533968,30.94,73950.29,0.0,-0.30332,0.00018,21.51527]
[1780168534035,30.94,73950.29,0.0,-0.30332,0.00018,21.51527]
[1780168535390,30.94,73954.83,0.0,-0.30249,0.00018,21.49024]
[1780168535396,30.94,73954.83,0.0,-0.30249,0.00018,21.49024]
[1780168535455,30.94,73957.94,0.0,-0.30192,0.00018,21.47306]
[1780168538230,30.95,73957.7,0.0,-0.30198,0.00018,21.47462]
[1780168538278,30.95,73957.7,0.0,-0.30198,0.00018,21.47462]
[1780168539497,30.95,73957.7,0.0,-0.30198,0.00018,21.47474]
[1780168539503,30.95,73958.16,0.0,-0.3019,0.00018,21.4723]
[1780168544888,30.95,73959.14,0.0,-0.30173,0.00018,21.46735]
[1780168550463,30.95,73958.22,0.0,-0.30193,0.00018,21.47331]
[1780168555497,30.96,73956.76,0.0,-0.30221,0.00018,21.48197]
[1780168559418,30.96,73959.32,0.0,-0.30176,0.00018,21.46808]
[1780168559898,30.96,73959.24,0.0,-0.30177,0.00018,21.46864]
[1780168560092,30.96,73959.24,0.0,-0.30177,0.00018,21.46864]
[1780168560102,30.96,73959.24,0.0,-0.30177,0.00018,21.46864]
[1780168560161,30.96,73959.24,0.0,-0.30177,0.00018,21.46864]
[1780168560533,30.96,73959.24,0.0,-0.30178,0.00018,21.46876]
[1780168565568,30.96,73962.03,0.0,-0.30129,0.00018,21.45385]
[1780168567132,30.96,73962.51,0.0,-0.3012,0.00018,21.45131]
[1780168567235,30.96,73962.51,0.0,-0.3012,0.00018,21.45131]
[1780168568330,30.97,73968.42,0.0,-0.30013,0.00018,21.41844]
[1780168568343,30.97,73968.42,0.0,-0.30013,0.00018,21.41844]
[1780168568640,30.97,73972.7,0.0,-0.29935,0.00018,21.39453]
[1780168573626,30.97,73980.28,0.0,-0.29799,0.00018,21.35236]
[1780168578661,30.97,73984.08,0.0,-0.29732,0.00018,21.33172]
[1780168583485,30.98,73985.28,0.0,-0.29713,0.00018,21.3256]
[1780168584758,30.98,73985.28,0.0,-0.29713,0.00018,21.3257]
[1780168584859,30.98,73985.28,0.0,-0.29713,0.00018,21.32581]
[1780168590745,30.98,73984.02,0.0,-0.29738,0.00018,21.33352]
[1780168595779,30.98,73983.34,0.0,-0.29749,0.00018,21.33411]
[1780168600815,30.99,73983.02,0.0,-0.29756,0.00018,21.33636]
[1780168605849,30.99,73977.73,0.0,-0.29854,0.00018,21.36655]
[1780168610882,30.99,73976.65,0.0,-0.29874,0.00018,21.37287]
[1780168615915,30.99,73975.87,0.0,-0.29889,0.00018,21.37756]
[1780168620926,30.99,73975.7,0.0,-0.29893,0.00018,21.3788]
[1780168624990,30.99,73968.37,0.0,-0.30027,0.00018,21.42007]
[1780168625927,30.99,73968.37,0.0,-0.30027,0.00018,21.42007]
[1780168625948,30.99,73967.59,0.0,-0.30041,0.00018,21.42445]
[1780168626512,30.99,73960.03,0.0,-0.3018,0.00018,21.46662]
[1780168628024,30.99,73948.73,0.0,-0.30387,0.00018,21.5291]
[1780168633600,30.99,73948.73,0.0,-0.30386,0.00018,21.52907]
[1780168639102,30.99,73949.05,0.0,-0.3038,0.00018,21.52729]
[1780168644138,30.99,73947.26,0.0,-0.30413,0.00018,21.53712]
[1780168649928,30.99,73946.72,0.0,-0.30423,0.00018,21.54007]
[1780168659243,30.99,73947.65,0.0,-0.30404,0.00018,21.53129]
[1780168666325,30.99,73948.43,0.0,-0.3039,0.00018,21.52709]
[1780168671327,30.99,73948.41,0.0,-0.3039,0.00018,21.52727]
[1780168676362,31.0,73948.55,0.0,-0.30388,0.00018,21.52657]
[1780168681398,31.0,73948.58,0.0,-0.30388,0.00018,21.52648]
[1780168686435,31.0,73949.06,0.0,-0.30379,0.00018,21.52391]
[1780168691468,31.0,73949.47,0.0,-0.30372,0.00018,21.52171]
[1780168696534,31.0,73949.22,0.0,-0.30377,0.00018,21.52315]
[1780168701537,31.0,73948.92,0.0,-0.30382,0.00018,21.52485]
[1780168706606,31.0,73949.19,0.0,-0.30377,0.00018,21.52341]
[1780168711612,31.0,73949.39,0.0,-0.30372,0.00018,21.51867]
[1780168716642,31.0,73953.18,0.0,-0.30302,0.00018,21.49786]
[1780168723943,31.0,73956.01,0.0,-0.30251,0.00018,21.48236]
[1780168729733,31.0,73954.02,0.0,-0.30289,0.00018,21.4937]
[1780168732778,31.0,73954.01,0.0,-0.30289,0.00018,21.49381]
[1780168732840,31.0,73954.01,0.0,-0.30289,0.00018,21.49381]
[1780168732848,31.0,73954.01,0.0,-0.30289,0.00018,21.49381]
[1780168732849,31.0,73954.01,0.0,-0.30289,0.00018,21.49381]
[1780168732897,31.0,73960.07,0.0,-0.30178,0.00018,21.46029]
[1780168735442,31.0,73963.27,0.0,-0.3012,0.00018,21.44247]
[1780168735543,31.0,73963.27,0.0,-0.3012,0.00018,21.44247]
[1780168735776,31.0,73965.37,0.0,-0.30081,0.00018,21.43079]
[1780168738654,31.0,73967.36,0.0,-0.30045,0.00018,21.41973]
[1780168739326,31.0,73967.23,0.0,-0.30048,0.00018,21.42049]
[1780168740012,31.0,73967.3,0.0,-0.30047,0.00018,21.42014]
[1780168745024,31.0,73967.33,0.0,-0.30046,0.00018,21.4201]
[1780168750078,31.0,73968.59,0.0,-0.30024,0.00018,21.41321]
[1780168755114,31.0,73971.13,0.0,-0.29978,0.00018,21.39929]
[1780168757104,31.01,73963.59,0.0,-0.30116,0.00018,21.44144]
[1780168762137,31.01,73962.82,0.0,-0.3013,0.00018,21.44571]
[1780168767144,31.0,73956.16,0.0,-0.30252,0.00018,21.48258]
[1780168772199,31.01,73956.82,0.0,-0.30237,0.00018,21.4753]
[1780168777212,31.01,73957.1,0.0,-0.30233,0.00018,21.4739]
[1780168782269,31.01,73957.51,0.0,-0.30225,0.00018,21.47169]
[1780168787332,31.01,73957.83,0.0,-0.30219,0.00018,21.46981]
[1780168792353,31.01,73959.35,0.0,-0.30191,0.00018,21.46133]
[1780168797446,31.01,73960.14,0.0,-0.30177,0.00018,21.4569]
[1780168802511,31.0,73957.96,0.0,-0.30216,0.00018,21.46889]
[1780168807563,31.0,73958.36,0.0,-0.30209,0.00018,21.46658]
[1780168812647,31.0,73962.2,0.0,-0.30138,0.00018,21.44519]
[1780168817682,31.0,73962.23,0.0,-0.30138,0.00018,21.44503]
[1780168822739,31.0,73962.09,0.0,-0.3014,0.00018,21.44582]
[1780168827783,31.0,73961.82,0.0,-0.30145,0.00018,21.44733]
[1780168832838,31.0,73961.88,0.0,-0.30142,0.00018,21.44331]
[1780168837914,31.0,73961.88,0.0,-0.30142,0.00018,21.44333]
[1780168842914,31.0,73960.9,0.0,-0.3016,0.00018,21.44879]
[1780168847940,31.0,73961.21,0.0,-0.30154,0.00018,21.44706]
[1780168852980,31.0,73961.46,0.0,-0.3015,0.00018,21.44566]
[1780168854113,31.0,73954.2,0.0,-0.30282,0.00018,21.48588]
[1780168858112,31.0,73946.36,0.0,-0.30426,0.00018,21.52899]
[1780168863146,31.0,73945.92,0.0,-0.30434,0.00018,21.53135]
[1780168868183,31.0,73947.2,0.0,-0.3041,0.00018,21.52425]
[1780168873247,31.0,73947.75,0.0,-0.304,0.00018,21.52114]
[1780168878304,31.0,73950.47,0.0,-0.3035,0.00018,21.50619]
[1780168883371,31.0,73949.52,0.0,-0.30368,0.00018,21.5115]
[1780168888410,31.0,73948.95,0.0,-0.30378,0.00018,21.51474]
[1780168893436,31.0,73948.28,0.0,-0.30389,0.00018,21.51485]
[1780168898514,31.01,73948.0,0.0,-0.30394,0.00018,21.51652]
[1780168903523,31.01,73947.05,0.0,-0.30412,0.00018,21.52186]
[1780168908552,31.01,73946.8,0.0,-0.30417,0.00018,21.52336]
[1780168913615,31.01,73946.75,0.0,-0.30418,0.00018,21.52377]
[1780168918674,31.01,73946.33,0.0,-0.30426,0.00018,21.52623]
[1780168923693,31.01,73946.14,0.0,-0.3043,0.00018,21.52742]
[1780168928716,31.01,73945.98,0.0,-0.30434,0.00018,21.52843]
[1780168933730,31.01,73945.98,0.0,-0.30434,0.00018,21.52855]
[1780168938748,31.01,73945.38,0.0,-0.30446,0.00018,21.53196]
[1780168943754,31.01,73943.62,0.0,-0.30478,0.00018,21.54174]
[1780168948804,31.01,73942.19,0.0,-0.30505,0.00018,21.54981]
[1780168953854,31.02,73939.85,0.0,-0.30547,0.00018,21.55919]
[1780168958878,31.02,73938.92,0.0,-0.30565,0.00018,21.56467]
[1780168961527,31.02,73937.23,0.0,-0.30597,0.00018,21.57415]
[1780168962291,31.02,73936.42,0.0,-0.30612,0.00018,21.57864]
[1780168967331,31.02,73932.14,0.0,-0.30692,0.00018,21.60222]
[1780168972344,31.02,73929.87,0.0,-0.30735,0.00018,21.61476]
[1780168977353,31.02,73929.87,0.0,-0.30736,0.00018,21.61499]
[1780168977426,31.02,73929.87,0.0,-0.30736,0.00018,21.61499]
[1780168982668,31.03,73926.87,0.0,-0.30791,0.00018,21.63139]
[1780168987728,31.03,73926.69,0.0,-0.30795,0.00018,21.63254]
[1780168993757,31.03,73924.99,0.0,-0.30827,0.00018,21.64189]
[1780168999616,31.03,73923.95,0.0,-0.30847,0.00018,21.64763]
[1780169004652,31.03,73923.5,0.0,-0.30855,0.00018,21.65004]
[1780169012243,31.03,73923.49,0.0,-0.30855,0.00018,21.65011]
[1780169017742,31.03,73922.5,0.0,-0.3087,0.00018,21.65143]
[1780169022777,31.03,73921.63,0.0,-0.30886,0.00018,21.65591]
[1780169028007,31.02,73921.59,0.0,-0.30886,0.00018,21.65596]
[1780169033855,31.02,73921.05,0.0,-0.30895,0.00018,21.65858]
[1780169038889,31.02,73921.04,0.0,-0.30895,0.00018,21.65843]
[1780169043924,31.02,73921.05,0.0,-0.30894,0.00018,21.65817]
[1780169049006,31.02,73918.88,0.0,-0.30933,0.00018,21.66962]
[1780169054096,31.02,73919.07,0.0,-0.30929,0.00018,21.66841]
[1780169058242,31.02,73911.85,0.0,-0.31062,0.00019,21.70681]
[1780169059644,31.02,73911.85,0.0,-0.31062,0.00019,21.70674]
[1780169060347,31.02,73910.59,0.0,-0.31085,0.00019,21.71343]
[1780169065403,31.02,73911.57,0.0,-0.31066,0.00019,21.70804]
[1780169070456,31.01,73910.06,0.0,-0.31094,0.00019,21.71593]
[1780169075457,31.01,73911.17,0.0,-0.3107,0.00019,21.70615]
[1780169080534,31.01,73911.72,0.0,-0.31059,0.00019,21.70303]
[1780169085593,31.01,73912.78,0.0,-0.31039,0.00019,21.69723]
[1780169090643,31.01,73914.85,0.0,-0.31001,0.00019,21.68605]
[1780169095661,31.01,73915.91,0.0,-0.30981,0.00019,21.68033]
[1780169099381,31.01,73914.51,0.0,-0.31007,0.00019,21.68781]
[1780169100321,31.01,73910.86,0.0,-0.31074,0.00019,21.70728]
[1780169105680,31.01,73910.35,0.0,-0.31083,0.00019,21.70993]
[1780169109148,31.01,73909.88,0.0,-0.31092,0.00019,21.71231]
[1780169109382,31.01,73909.88,0.0,-0.31092,0.00019,21.71234]
[1780169116478,31.01,73909.88,0.0,-0.31092,0.00019,21.71237]
[1780169117379,31.01,73909.88,0.0,-0.31092,0.00019,21.71243]
[1780169122381,31.01,73915.4,0.0,-0.30989,0.00019,21.68281]
[1780169127384,31.01,73918.93,0.0,-0.30924,0.00018,21.66381]
[1780169132446,31.01,73922.25,0.0,-0.3086,0.00018,21.64217]
[1780169137555,31.01,73924.1,0.0,-0.30825,0.00018,21.6321]
[1780169142637,31.01,73924.88,0.0,-0.30811,0.00018,21.62779]
[1780169147647,31.01,73925.47,0.0,-0.30799,0.00018,21.62448]
[1780169152663,31.0,73925.68,0.0,-0.30795,0.00018,21.62319]
[1780169157674,31.0,73925.99,0.0,-0.30789,0.00018,21.62133]
[1780169162697,31.0,73930.09,0.0,-0.30713,0.00018,21.59904]
[1780169167705,31.0,73930.02,0.0,-0.30714,0.00018,21.59936]
[1780169172714,31.0,73929.95,0.0,-0.30715,0.00018,21.59969]
[1780169177731,31.0,73929.95,0.0,-0.30715,0.00018,21.59965]
[1780169182734,31.0,73927.83,0.0,-0.30754,0.00018,21.61108]
[1780169187795,31.0,73927.19,0.0,-0.30765,0.00018,21.61449]
[1780169192847,31.0,73925.25,0.0,-0.30799,0.00018,21.62123]
[1780169197862,31.0,73924.88,0.0,-0.30805,0.00018,21.62315]
[1780169202915,31.0,73924.85,0.0,-0.30805,0.00018,21.62323]
[1780169207918,31.0,73924.59,0.0,-0.3081,0.00018,21.62454]
[1780169212962,31.0,73923.93,0.0,-0.30822,0.00018,21.628]
[1780169218026,31.0,73923.93,0.0,-0.30822,0.00018,21.62789]
[1780169223125,31.0,73923.94,0.0,-0.30821,0.00018,21.62773]
[1780169228138,31.0,73923.94,0.0,-0.30821,0.00018,21.62763]
[1780169233159,31.0,73920.71,0.0,-0.3088,0.00018,21.64493]
[1780169238205,31.0,73920.06,0.0,-0.30892,0.00018,21.64833]
[1780169243239,30.99,73918.19,0.0,-0.30926,0.00019,21.65828]
[1780169248272,30.99,73914.1,0.0,-0.31001,0.00019,21.68009]
[1780169253310,30.99,73914.15,0.0,-0.30997,0.00019,21.67595]
[1780169258317,30.99,73914.16,0.0,-0.30997,0.00019,21.67568]
[1780169263320,30.99,73914.35,0.0,-0.30992,0.00019,21.67444]
[1780169268341,30.99,73914.04,0.0,-0.30997,0.00019,21.67588]
[1780169273357,30.99,73914.07,0.0,-0.30996,0.00019,21.67547]
[1780169278422,30.99,73914.43,0.0,-0.30988,0.00019,21.67329]
[1780169282591,30.98,73905.37,0.0,-0.31156,0.00019,21.72136]
[1780169287598,30.98,73904.41,0.0,-0.31173,0.00019,21.72617]
[1780169292642,30.98,73905.66,0.0,-0.31148,0.00019,21.71911]
[1780169294901,30.98,73903.8,0.0,-0.31182,0.00019,21.72873]
[1780169295171,30.98,73901.8,0.0,-0.31219,0.00019,21.7393]
[1780169300716,30.98,73899.15,0.0,-0.31267,0.00019,21.75311]
[1780169305928,30.98,73900.2,0.0,-0.31247,0.00019,21.74738]
[1780169311797,30.97,73900.59,0.0,-0.31237,0.00019,21.74146]
[1780169312903,30.97,73900.59,0.0,-0.31237,0.00019,21.74146]
[1780169313408,30.97,73900.59,0.0,-0.31237,0.00019,21.74146]
[1780169313459,30.97,73900.59,0.0,-0.31237,0.00019,21.74146]
[1780169313509,30.97,73900.64,0.0,-0.31236,0.00019,21.74114]
[1780169318847,30.97,73901.16,0.0,-0.31226,0.00019,21.73826]
[1780169323881,30.97,73901.24,0.0,-0.31224,0.00019,21.73773]
[1780169328916,30.97,73902.07,0.0,-0.31208,0.00019,21.73323]
[1780169335691,30.97,73902.57,0.0,-0.31199,0.00019,21.73054]
[1780169340815,30.97,73897.79,0.0,-0.31287,0.00019,21.75572]
[1780169346036,30.97,73894.39,0.0,-0.3135,0.00019,21.77338]
[1780169351118,30.97,73893.68,0.0,-0.31362,0.00019,21.77692]
[1780169356434,30.97,73893.77,0.0,-0.3136,0.00019,21.77634]
[1780169362148,30.97,73896.28,0.0,-0.31313,0.00019,21.7629]
[1780169367188,30.97,73896.82,0.0,-0.31302,0.00019,21.75997]
[1780169372221,30.96,73896.46,0.0,-0.31307,0.00019,21.75812]
[1780169377257,30.96,73897.18,0.0,-0.31293,0.00019,21.75423]
[1780169382292,30.96,73897.28,0.0,-0.31291,0.00019,21.75362]
[1780169384561,30.96,73898.11,0.0,-0.31275,0.00019,21.74921]
[1780169384707,30.96,73898.11,0.0,-0.31275,0.00019,21.74919]
[1780169386561,30.96,73898.11,0.0,-0.31275,0.00019,21.74917]
[1780169386567,30.96,73898.11,0.0,-0.31275,0.00019,21.74917]
[1780169386668,30.96,73898.11,0.0,-0.31275,0.00019,21.7491]
[1780169392359,30.96,73900.75,0.0,-0.31224,0.00019,21.73469]
[1780169397371,30.96,73901.04,0.0,-0.31218,0.00019,21.73287]
[1780169402621,30.96,73903.36,0.0,-0.31174,0.00019,21.72022]
[1780169411765,30.95,73904.54,0.0,-0.3115,0.00019,21.71356]
[1780169418281,30.95,73905.44,0.0,-0.31132,0.00019,21.70832]
[1780169424638,30.95,73904.9,0.0,-0.3114,0.00019,21.71063]
[1780169426511,30.95,73903.61,0.0,-0.31164,0.00019,21.71729]
[1780169426608,30.95,73899.68,0.0,-0.31237,0.00019,21.73808]
[1780169429353,30.95,73900.71,0.0,-0.31217,0.00019,21.73251]
[1780169429802,30.94,73900.51,0.0,-0.31221,0.00019,21.73354]
[1780169434813,30.94,73898.88,0.0,-0.31248,0.00019,21.73839]
[1780169439867,30.94,73894.23,0.0,-0.31334,0.00019,21.76279]
[1780169444886,30.94,73893.6,0.0,-0.31346,0.00019,21.76593]
[1780169449913,30.94,73893.09,0.0,-0.31355,0.00019,21.76848]
[1780169454945,30.94,73891.47,0.0,-0.31385,0.00019,21.77691]
[1780169459963,30.94,73890.85,0.0,-0.31396,0.00019,21.78007]
[1780169465020,30.94,73887.53,0.0,-0.31457,0.00019,21.79737]
[1780169470046,30.94,73889.77,0.0,-0.31415,0.00019,21.78546]
[1780169475071,30.94,73890.14,0.0,-0.31408,0.00019,21.78345]
[1780169480081,30.94,73889.64,0.0,-0.31417,0.00019,21.78603]
[1780169485088,30.94,73889.77,0.0,-0.31414,0.00019,21.7853]
[1780169490131,30.94,73890.53,0.0,-0.314,0.00019,21.7813]
[1780169495205,30.94,73890.34,0.0,-0.31402,0.00019,21.77863]
[1780169500297,30.94,73890.36,0.0,-0.31401,0.00019,21.77855]
[1780169505322,30.94,73892.73,0.0,-0.31357,0.00019,21.76611]
[1780169510382,30.94,73894.11,0.0,-0.31332,0.00019,21.75895]
[1780169515410,30.94,73894.57,0.0,-0.31322,0.00019,21.75622]
[1780169520489,30.93,73891.02,0.0,-0.31387,0.00019,21.77462]
[1780169525504,30.93,73891.16,0.0,-0.31384,0.00019,21.7737]
[1780169530576,30.93,73891.05,0.0,-0.31387,0.00019,21.77436]
[1780169535602,30.93,73891.24,0.0,-0.31383,0.00019,21.77345]
[1780169540646,30.93,73888.14,0.0,-0.31441,0.00019,21.78975]
[1780169545758,30.93,73888.0,0.0,-0.31444,0.00019,21.79048]
[1780169550467,30.93,73887.79,0.0,-0.31448,0.00019,21.79157]
[1780169550488,30.93,73887.79,0.0,-0.31448,0.00019,21.79157]
[1780169550612,30.93,73887.49,0.0,-0.31453,0.00019,21.79314]
[1780169555382,30.93,73886.68,0.0,-0.31466,0.00019,21.79358]
[1780169555503,30.93,73884.83,0.0,-0.315,0.00019,21.80312]
[1780169560538,30.93,73884.48,0.0,-0.31505,0.00019,21.80454]
[1780169563829,30.93,73884.76,0.0,-0.31499,0.00019,21.8029]
[1780169563840,30.93,73884.76,0.0,-0.31499,0.00019,21.8029]
[1780169563844,30.93,73884.76,0.0,-0.31499,0.00019,21.8029]
[1780169563876,30.93,73883.77,0.0,-0.31517,0.00019,21.80799]
[1780169566717,30.93,73879.94,0.0,-0.31589,0.00019,21.82787]
[1780169566754,30.93,73879.94,0.0,-0.31589,0.00019,21.82787]
[1780169566826,30.93,73878.27,0.0,-0.3162,0.00019,21.83651]
[1780169572665,30.92,73877.66,0.0,-0.3163,0.00019,21.83927]
[1780169578663,30.92,73876.31,0.0,-0.31653,0.00019,21.84581]
[1780169583698,30.92,73874.32,0.0,-0.31689,0.00019,21.8557]
[1780169589758,30.92,73874.26,0.0,-0.31689,0.00019,21.85573]
[1780169590957,30.91,73892.32,0.0,-0.3135,0.00019,21.76076]
[1780169592762,30.91,73900.12,0.0,-0.31204,0.00019,21.71927]
[1780169597005,30.91,73902.1,0.0,-0.31166,0.00019,21.70855]
[1780169597015,30.91,73902.1,0.0,-0.31166,0.00019,21.70855]
[1780169597899,30.91,73901.21,0.0,-0.31182,0.00019,21.71324]
[1780169604845,30.91,73901.85,0.0,-0.31169,0.00019,21.70946]
[1780169610888,30.91,73901.45,0.0,-0.31176,0.00019,21.71128]
[1780169615969,30.9,73900.58,0.0,-0.31189,0.00019,21.71208]
[1780169622976,30.9,73898.21,0.0,-0.31231,0.00019,21.72411]
[1780169628011,30.9,73899.16,0.0,-0.31213,0.00019,21.71871]
[1780169633042,30.9,73899.17,0.0,-0.31211,0.00019,21.71829]
[1780169638079,30.89,73899.75,0.0,-0.31199,0.00019,21.71484]
[1780169643159,30.89,73899.63,0.0,-0.312,0.00019,21.7151]
[1780169648208,30.89,73899.63,0.0,-0.312,0.00019,21.71502]
[1780169656204,30.89,73900.49,0.0,-0.31181,0.00019,21.70949]
[1780169661238,30.88,73901.19,0.0,-0.31166,0.00019,21.70536]
[1780169666273,30.88,73901.16,0.0,-0.31165,0.00019,21.70505]
[1780169673322,30.88,73901.53,0.0,-0.31154,0.00019,21.69882]
[1780169678635,30.88,73902.27,0.0,-0.3114,0.00019,21.69472]
[1780169684400,30.87,73902.37,0.0,-0.31136,0.00019,21.69354]
[1780169689438,30.87,73901.79,0.0,-0.31146,0.00019,21.69629]
[1780169695478,30.87,73901.92,0.0,-0.31142,0.00019,21.69518]
[1780169701519,30.86,73902.76,0.0,-0.31125,0.00019,21.69028]
[1780169706554,30.86,73908.07,0.0,-0.31025,0.00019,21.66159]
[1780169711589,30.86,73910.24,0.0,-0.30984,0.00019,21.64976]
[1780169716623,30.86,73909.78,0.0,-0.30992,0.00019,21.6521]
[1780169723720,30.86,73908.47,0.0,-0.31016,0.00019,21.65896]
[1780169729715,30.86,73907.91,0.0,-0.31026,0.00019,21.6618]
[1780169734990,30.86,73907.42,0.0,-0.31032,0.00019,21.66064]
[1780169741804,30.86,73907.41,0.0,-0.31032,0.00019,21.6605]
[1780169746839,30.86,73905.97,0.0,-0.31058,0.00019,21.66807]
[1780169753931,30.85,73905.55,0.0,-0.31065,0.00019,21.67006]
[1780169759930,30.85,73904.51,0.0,-0.31084,0.00019,21.67541]
[1780169765105,30.85,73904.92,0.0,-0.31075,0.00019,21.67302]
[1780169766705,30.85,73905.33,0.0,-0.31068,0.00019,21.67078]
[1780169766833,30.85,73905.33,0.0,-0.31068,0.00019,21.67078]
[1780169768035,30.85,73913.34,0.0,-0.30918,0.00019,21.62756]
[1780169774031,30.85,73914.14,0.0,-0.30902,0.00019,21.62286]
[1780169779068,30.85,73914.47,0.0,-0.30895,0.00019,21.6208]
[1780169781053,30.85,73914.69,0.0,-0.3089,0.00019,21.61955]
[1780169781155,30.85,73916.7,0.0,-0.30853,0.00019,21.60863]
[1780169781237,30.85,73916.7,0.0,-0.30853,0.00019,21.60863]
[1780169781987,30.85,73916.7,0.0,-0.30853,0.00019,21.60863]
[1780169782127,30.85,73916.7,0.0,-0.30853,0.00019,21.60863]
[1780169782153,30.85,73916.7,0.0,-0.30853,0.00019,21.60863]
[1780169782167,30.85,73924.17,0.0,-0.30714,0.00019,21.568]
[1780169782861,30.85,73924.17,0.0,-0.30714,0.00019,21.568]
[1780169783096,30.85,73924.17,0.0,-0.30714,0.00019,21.56796]
[1780169788130,30.85,73924.58,0.0,-0.30707,0.00019,21.56585]
[1780169793169,30.85,73924.9,0.0,-0.30699,0.00019,21.56066]
[1780169794251,30.85,73930.64,0.0,-0.30593,0.00019,21.52934]
[1780169794330,30.85,73930.64,0.0,-0.30593,0.00019,21.52934]
[1780169795183,30.85,73933.26,0.0,-0.30545,0.00019,21.51504]
[1780169797035,30.85,73933.27,0.0,-0.30545,0.00019,21.51502]
[1780169797085,30.85,73933.27,0.0,-0.30545,0.00019,21.51502]
[1780169797217,30.85,73933.23,0.0,-0.30545,0.00019,21.51528]
[1780169798204,30.85,73933.52,0.0,-0.3054,0.00019,21.51372]
[1780169803216,30.85,73934.12,0.0,-0.3053,0.00019,21.51062]
[1780169808222,30.85,73934.01,0.0,-0.30532,0.00019,21.51145]
[1780169813270,30.85,73934.56,0.0,-0.30523,0.00019,21.50869]
[1780169818274,30.85,73935.71,0.0,-0.30503,0.00018,21.50266]
[1780169827410,30.86,73936.28,0.0,-0.30493,0.00018,21.4999]
[1780169832444,30.86,73935.75,0.0,-0.30504,0.00018,21.50318]
[1780169838235,30.86,73936.08,0.0,-0.30499,0.00018,21.5015]
[1780169844529,30.86,73937.1,0.0,-0.30482,0.00018,21.49656]
[1780169849565,30.87,73937.45,0.0,-0.30477,0.00018,21.49495]
[1780169854599,30.87,73937.84,0.0,-0.30468,0.00018,21.4894]
[1780169859634,30.87,73939.58,0.0,-0.30437,0.00018,21.48011]
[1780169861016,30.87,73939.58,0.0,-0.30437,0.00018,21.48011]
[1780169861058,30.87,73939.32,0.0,-0.30442,0.00018,21.48161]
[1780169861860,30.87,73939.32,0.0,-0.30442,0.00018,21.48161]
[1780169869705,30.87,73940.06,0.0,-0.3043,0.00018,21.47807]
[1780169874783,30.87,73940.71,0.0,-0.30419,0.00018,21.4748]
[1780169880782,30.88,73936.34,0.0,-0.30501,0.00018,21.49921]
[1780169885817,30.88,73925.29,0.0,-0.30706,0.00019,21.55985]
[1780169887868,30.88,73925.29,0.0,-0.30706,0.00019,21.55985]
[1780169887877,30.88,73924.04,0.0,-0.30729,0.00019,21.56671]
[1780169893791,30.88,73923.83,0.0,-0.30733,0.00019,21.56791]
[1780169899006,30.88,73922.92,0.0,-0.3075,0.00019,21.57286]
[1780169900206,30.88,73933.77,0.0,-0.30549,0.00018,21.51365]
[1780169905955,30.88,73935.55,0.0,-0.30517,0.00018,21.50422]
[1780169910992,30.88,73937.0,0.0,-0.30492,0.00018,21.49662]
[1780169916060,30.88,73938.27,0.0,-0.30467,0.00018,21.48624]
[1780169922062,30.89,73939.27,0.0,-0.3045,0.00018,21.48113]
[1780169927779,30.89,73940.71,0.0,-0.30425,0.00018,21.47377]
[1780169934161,30.89,73941.49,0.0,-0.30413,0.00018,21.47008]
[1780169939196,30.9,73937.16,0.0,-0.30494,0.00018,21.49433]
[1780169944230,30.9,73937.01,0.0,-0.30498,0.00018,21.49548]
[1780169949266,30.9,73936.46,0.0,-0.30509,0.00018,21.49881]
[1780169954997,30.9,73936.05,0.0,-0.30517,0.00018,21.50129]
[1780169960342,30.9,73942.43,0.0,-0.30401,0.00018,21.46667]
[1780169965801,30.91,73943.27,0.0,-0.30386,0.00018,21.46238]
[1780169972426,30.91,73944.2,0.0,-0.30369,0.00018,21.45425]
[1780169978469,30.91,73944.53,0.0,-0.30365,0.00018,21.45298]
[1780169983624,30.91,73944.93,0.0,-0.30359,0.00018,21.45113]
[1780169983714,30.92,73951.78,0.0,-0.30233,0.00018,21.4134]
[1780169989545,30.92,73953.84,0.0,-0.30197,0.00018,21.4026]
[1780169994797,30.92,73949.69,0.0,-0.30276,0.00018,21.42623]
[1780170000145,30.93,73949.59,0.0,-0.30279,0.00018,21.42728]
[1780170005744,30.93,73946.05,0.0,-0.30345,0.00018,21.44729]
[1780170011700,30.93,73944.61,0.0,-0.30374,0.00018,21.4558]
[1780170016735,30.93,73944.4,0.0,-0.30379,0.00018,21.45728]
[1780170021772,30.94,73943.41,0.0,-0.30398,0.00018,21.46303]
[1780170026924,30.94,73943.94,0.0,-0.30389,0.00018,21.46031]
[1780170036020,30.94,73943.94,0.0,-0.30389,0.00018,21.46053]
[1780170041910,30.94,73944.15,0.0,-0.30385,0.00018,21.45639]
[1780170046945,30.94,73942.44,0.0,-0.30418,0.00018,21.4661]
[1780170051979,30.95,73942.82,0.0,-0.30412,0.00018,21.46429]
[1780170057016,30.95,73943.34,0.0,-0.30403,0.00018,21.46174]
[1780170062054,30.95,73944.18,0.0,-0.30389,0.00018,21.45745]
[1780170067086,30.95,73943.77,0.0,-0.30397,0.00018,21.46005]
[1780170076220,30.95,73943.67,0.0,-0.30401,0.00018,21.46122]
[1780170082191,30.96,73943.67,0.0,-0.30402,0.00018,21.46162]
[1780170087226,30.96,73942.61,0.0,-0.30423,0.00018,21.46778]
[1780170094564,30.96,73942.69,0.0,-0.3042,0.00018,21.46387]
[1780170094644,30.96,73944.83,0.0,-0.30381,0.00018,21.45229]
[1780170100422,30.96,73944.83,0.0,-0.30382,0.00018,21.45258]
[1780170106360,30.97,73942.87,0.0,-0.3042,0.00018,21.46393]
[1780170111394,30.97,73938.7,0.0,-0.30498,0.00018,21.48714]
[1780170116506,30.97,73936.8,0.0,-0.30534,0.00018,21.49781]
[1780170125090,30.97,73935.42,0.0,-0.3056,0.00018,21.50552]
[1780170130576,30.97,73933.47,0.0,-0.30597,0.00018,21.5167]
[1780170136569,30.98,73932.87,0.0,-0.3061,0.00018,21.52034]
[1780170141604,30.98,73932.71,0.0,-0.30614,0.00018,21.52148]
[1780170146716,30.98,73933.34,0.0,-0.30603,0.00018,21.51829]
[1780170153688,30.98,73937.08,0.0,-0.30533,0.00018,21.49457]
[1780170160742,30.98,73938.18,0.0,-0.30514,0.00018,21.48904]
[1780170165772,30.99,73939.14,0.0,-0.30497,0.00018,21.48409]
[1780170171815,30.99,73939.77,0.0,-0.30487,0.00018,21.48099]
[1780170176926,30.99,73940.34,0.0,-0.30477,0.00018,21.47815]
[1780170183899,30.99,73941.0,0.0,-0.30466,0.00018,21.47491]
[1780170190763,30.99,73941.38,0.0,-0.3046,0.00018,21.47299]
[1780170194099,30.99,73941.79,0.0,-0.30453,0.00018,21.47106]
[1780170194195,30.99,73941.74,0.0,-0.30454,0.00018,21.47138]
[1780170200017,31.0,73941.74,0.0,-0.30455,0.00018,21.47169]
[1780170205323,31.0,73941.77,0.0,-0.30455,0.00018,21.47171]
[1780170206127,31.0,73931.94,0.0,-0.30637,0.00018,21.5255]
[1780170213105,31.0,73931.69,0.0,-0.30639,0.00018,21.52318]
[1780170215895,31.0,73931.04,0.0,-0.30651,0.00018,21.52671]
[1780170215968,31.0,73931.04,0.0,-0.30651,0.00018,21.52671]
[1780170216616,31.0,73923.79,0.0,-0.30785,0.00019,21.566]
[1780170217156,31.0,73923.79,0.0,-0.30785,0.00019,21.566]
[1780170217245,31.0,73923.79,0.0,-0.30785,0.00019,21.566]
[1780170217277,31.0,73923.79,0.0,-0.30785,0.00019,21.566]
[1780170217523,31.0,73923.79,0.0,-0.30785,0.00019,21.566]
[1780170217570,31.0,73923.79,0.0,-0.30785,0.00019,21.566]
[1780170217616,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170217772,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170217808,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170218109,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170218205,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170218306,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170218337,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170218446,31.0,73918.5,0.0,-0.30883,0.00019,21.59452]
[1780170218573,31.0,73917.9,0.0,-0.30894,0.00019,21.59771]
[1780170218909,31.0,73917.9,0.0,-0.30894,0.00019,21.59771]
[1780170219000,31.0,73917.9,0.0,-0.30894,0.00019,21.59771]
[1780170219179,31.0,73917.9,0.0,-0.30894,0.00019,21.59771]
[1780170219264,31.0,73913.73,0.0,-0.30971,0.00019,21.62009]
[1780170224338,31.0,73911.44,0.0,-0.31014,0.00019,21.63225]
[1780170225308,31.0,73911.44,0.0,-0.31013,0.00019,21.63222]
[1780170227354,31.0,73911.44,0.0,-0.31013,0.00019,21.63214]
[1780170229408,31.0,73911.23,0.0,-0.31017,0.00019,21.63323]
[1780170235583,31.0,73911.23,0.0,-0.31016,0.00019,21.63304]
[1780170241306,30.99,73910.75,0.0,-0.31024,0.00019,21.63522]
[1780170246341,30.99,73911.68,0.0,-0.31006,0.00019,21.62997]
[1780170251376,30.99,73911.14,0.0,-0.31015,0.00019,21.63256]
[1780170256410,30.99,73911.86,0.0,-0.31001,0.00019,21.6284]
[1780170261968,30.99,73913.41,0.0,-0.30971,0.00019,21.6198]
[1780170267489,30.98,73915.09,0.0,-0.30938,0.00019,21.61044]
[1780170276553,30.98,73916.13,0.0,-0.30915,0.00019,21.60066]
[1780170281588,30.98,73922.17,0.0,-0.30802,0.00019,21.56788]
[1780170286623,30.98,73923.52,0.0,-0.30777,0.00019,21.56045]
[1780170291658,30.98,73923.21,0.0,-0.30782,0.00019,21.56193]
[1780170296693,30.98,73922.45,0.0,-0.30796,0.00019,21.56597]
[1780170301643,30.98,73933.09,0.0,-0.30599,0.00018,21.50813]
[1780170307005,30.98,73934.38,0.0,-0.30575,0.00018,21.50106]
[1780170309940,30.98,73934.68,0.0,-0.30569,0.00018,21.49939]
[1780170309945,30.98,73939.06,0.0,-0.30489,0.00018,21.47543]
[1780170311966,30.98,73940.18,0.0,-0.30468,0.00018,21.46931]
[1780170312281,30.98,73942.07,0.0,-0.30433,0.00018,21.45895]
[1780170313989,30.98,73942.07,0.0,-0.30433,0.00018,21.45895]
[1780170319162,30.98,73946.31,0.0,-0.30356,0.00018,21.43582]
[1780170319255,30.98,73946.31,0.0,-0.30356,0.00018,21.43582]
[1780170319465,30.98,73947.85,0.0,-0.30328,0.00018,21.42742]
[1780170321613,30.98,73947.85,0.0,-0.30328,0.00018,21.42742]
[1780170321696,30.98,73947.85,0.0,-0.30328,0.00018,21.42742]
[1780170322005,30.98,73948.16,0.0,-0.30322,0.00018,21.42582]
[1780170322014,30.98,73948.16,0.0,-0.30322,0.00018,21.42582]
[1780170322144,30.98,73947.93,0.0,-0.30327,0.00018,21.42709]
[1780170323094,30.98,73947.93,0.0,-0.30327,0.00018,21.42709]
[1780170323177,30.98,73947.93,0.0,-0.30327,0.00018,21.42709]
[1780170323217,30.98,73947.42,0.0,-0.30336,0.00018,21.43002]
[1780170324042,30.98,73947.42,0.0,-0.30336,0.00018,21.43002]
[1780170324647,30.98,73946.92,0.0,-0.30346,0.00018,21.43278]
[1780170329674,30.98,73947.0,0.0,-0.30344,0.00018,21.43235]
[1780170334723,30.98,73948.99,0.0,-0.30305,0.00018,21.41773]
[1780170339730,30.98,73950.65,0.0,-0.30275,0.00018,21.40871]
[1780170344740,30.98,73949.94,0.0,-0.30289,0.00018,21.41287]
[1780170349772,30.98,73954.12,0.0,-0.30213,0.00018,21.38992]
[1780170351685,30.98,73955.18,0.0,-0.30194,0.00018,21.38415]
[1780170351702,30.98,73955.18,0.0,-0.30194,0.00018,21.38415]
[1780170352814,30.98,73957.58,0.0,-0.3015,0.00018,21.37087]
[1780170353103,30.98,73959.37,0.0,-0.30117,0.00018,21.36098]
[1780170358197,30.99,73962.98,0.0,-0.30053,0.00018,21.34124]
[1780170361536,30.99,73971.57,0.0,-0.29897,0.00018,21.29359]
[1780170368241,30.99,73971.33,0.0,-0.29904,0.00018,21.2957]
[1780170374259,31.0,73970.26,0.0,-0.29928,0.00018,21.30341]
[1780170379295,31.01,73972.12,0.0,-0.29897,0.00018,21.29388]
[1780170384329,31.01,73971.72,0.0,-0.29907,0.00018,21.29685]
[1780170387856,31.01,73971.73,0.0,-0.29908,0.00018,21.29722]
[1780170388361,31.01,73971.81,0.0,-0.29907,0.00018,21.29691]
[1780170393394,31.01,73973.83,0.0,-0.29867,0.00018,21.28177]
[1780170398672,31.01,73973.69,0.0,-0.29869,0.00018,21.28209]
[1780170404471,31.01,73973.44,0.0,-0.29871,0.00018,21.28266]
[1780170411520,31.0,73973.07,0.0,-0.29874,0.00018,21.28383]
[1780170416554,31.0,73972.7,0.0,-0.29879,0.00018,21.28526]
[1780170421589,30.99,73972.4,0.0,-0.29883,0.00018,21.28628]
[1780170426222,30.99,73972.35,0.0,-0.29882,0.00018,21.28603]
[1780170426625,30.99,73971.07,0.0,-0.29906,0.00018,21.29336]
[1780170432277,30.99,73971.24,0.0,-0.29903,0.00018,21.29267]
[1780170435688,31.0,73957.35,0.0,-0.3016,0.00018,21.3711]
[1780170440723,31.0,73957.45,0.0,-0.30159,0.00018,21.37061]
[1780170445757,31.0,73958.04,0.0,-0.30148,0.00018,21.36737]
[1780170450792,31.0,73958.28,0.0,-0.30144,0.00018,21.36607]
[1780170455828,31.0,73959.87,0.0,-0.30112,0.00018,21.35356]
[1780170457841,31.0,73967.71,0.0,-0.29969,0.00018,21.30981]
[1780170462881,31.0,73972.22,0.0,-0.29888,0.00018,21.28485]
[1780170468020,31.0,73974.51,0.0,-0.29844,0.00018,21.2715]
[1780170473957,30.99,73974.41,0.0,-0.29842,0.00018,21.27086]
[1780170479079,30.99,73973.11,0.0,-0.29864,0.00018,21.27734]
[1780170485035,30.98,73972.73,0.0,-0.29867,0.00018,21.27848]
[1780170492089,30.98,73975.29,0.0,-0.29817,0.00018,21.26294]
[1780170499220,30.97,73974.77,0.0,-0.29824,0.00018,21.26484]
[1780170505181,30.97,73973.52,0.0,-0.29844,0.00018,21.271]
[1780170510495,30.96,73972.34,0.0,-0.29863,0.00018,21.27704]
[1780170512294,30.96,73972.37,0.0,-0.29862,0.00018,21.27656]
[1780170512383,30.96,73972.37,0.0,-0.29862,0.00018,21.27656]
[1780170513299,30.96,73972.36,0.0,-0.29859,0.00018,21.27259]
[1780170513342,30.96,73972.83,0.0,-0.2985,0.00018,21.26994]
[1780170519279,30.95,73972.86,0.0,-0.29847,0.00018,21.2689]
[1780170525322,30.96,73971.71,0.0,-0.29871,0.00018,21.27641]
[1780170530357,30.96,73972.22,0.0,-0.29861,0.00018,21.27348]
[1780170533857,30.96,73972.0,0.0,-0.29865,0.00018,21.27445]
[1780170533958,30.96,73971.93,0.0,-0.29865,0.00018,21.27458]
[1780170539419,30.95,73971.51,0.0,-0.29871,0.00018,21.2763]
[1780170541432,30.95,73963.53,0.0,-0.30017,0.00018,21.32117]
[1780170546468,30.96,73961.19,0.0,-0.30063,0.00018,21.33507]
[1780170548161,30.96,73961.23,0.0,-0.30062,0.00018,21.33484]
[1780170548283,30.96,73961.23,0.0,-0.30062,0.00018,21.33484]
[1780170548482,30.96,73961.38,0.0,-0.3006,0.00018,21.33425]
[1780170550337,30.96,73959.0,0.0,-0.30104,0.00018,21.34765]
[1780170550495,30.96,73959.0,0.0,-0.30104,0.00018,21.34776]
[1780170555530,30.96,73959.55,0.0,-0.30096,0.00018,21.34521]
[1780170562590,30.97,73961.0,0.0,-0.30071,0.00018,21.33783]
[1780170568871,30.97,73962.64,0.0,-0.30043,0.00018,21.32908]
[1780170574664,30.97,73962.87,0.0,-0.30038,0.00018,21.32488]
[1780170579799,30.98,73962.94,0.0,-0.30039,0.00018,21.325]
[1780170585741,30.98,73961.39,0.0,-0.30069,0.00018,21.33427]
[1780170595809,30.99,73961.96,0.0,-0.30061,0.00018,21.33199]
[1780170600846,30.99,73962.7,0.0,-0.30049,0.00018,21.3283]
[1780170605881,30.99,73962.93,0.0,-0.30046,0.00018,21.32745]
[1780170611924,30.99,73964.37,0.0,-0.30022,0.00018,21.31995]
[1780170620080,31.0,73964.41,0.0,-0.30023,0.00018,21.32042]
[1780170626032,31.0,73963.98,0.0,-0.30033,0.00018,21.32333]
[1780170638114,31.01,73964.12,0.0,-0.30031,0.00018,21.31977]
[1780170647180,31.01,73964.09,0.0,-0.30033,0.00018,21.32062]
[1780170652793,31.01,73964.03,0.0,-0.30036,0.00018,21.32132]
[1780170658847,31.01,73963.44,0.0,-0.30047,0.00018,21.3249]
[1780170664300,31.02,73964.01,0.0,-0.30039,0.00018,21.3223]
[1780170669335,31.02,73964.07,0.0,-0.30039,0.00018,21.32237]
[1780170676016,31.02,73966.45,0.0,-0.29996,0.00018,21.30924]
[1780170681416,31.03,73966.6,0.0,-0.29996,0.00018,21.30936]
[1780170690575,31.03,73965.69,0.0,-0.30016,0.00018,21.31548]
[1780170696524,31.03,73962.65,0.0,-0.30071,0.00018,21.32922]
[1780170702567,31.04,73962.6,0.0,-0.30073,0.00018,21.33008]
[1780170707601,31.04,73962.03,0.0,-0.30085,0.00018,21.33377]
[1780170713006,31.04,73957.13,0.0,-0.30176,0.00018,21.36131]
[1780170713091,31.04,73956.78,0.0,-0.30183,0.00018,21.36329]
[1780170718805,31.04,73957.41,0.0,-0.30172,0.00018,21.35997]
[1780170723832,31.04,73959.17,0.0,-0.3014,0.00018,21.35038]
[1780170723925,31.04,73948.47,0.0,-0.30337,0.00018,21.40965]
[1780170729506,31.05,73945.98,0.0,-0.30383,0.00018,21.42356]
[1780170735066,31.05,73942.08,0.0,-0.30455,0.00018,21.44513]
[1780170740929,31.05,73941.55,0.0,-0.30466,0.00018,21.44818]
[1780170745984,31.05,73942.35,0.0,-0.30451,0.00018,21.44388]
[1780170746120,31.05,73938.45,0.0,-0.30523,0.00018,21.46523]
[1780170751133,31.05,73941.91,0.0,-0.30457,0.00018,21.4427]
[1780170756146,31.05,73941.95,0.0,-0.30457,0.00018,21.44258]
[1780170756298,31.05,73941.95,0.0,-0.30457,0.00018,21.44261]
[1780170757146,31.05,73942.17,0.0,-0.30453,0.00018,21.44143]
[1780170762156,31.05,73941.81,0.0,-0.3046,0.00018,21.4435]
[1780170767206,31.05,73936.99,0.0,-0.30549,0.00018,21.46993]
[1780170772227,31.05,73934.71,0.0,-0.30591,0.00018,21.48234]
[1780170777246,31.05,73935.24,0.0,-0.30581,0.00018,21.47942]
[1780170782282,31.05,73934.99,0.0,-0.30586,0.00018,21.48077]
[1780170787286,31.05,73934.93,0.0,-0.30587,0.00018,21.4811]
[1780170792254,31.05,73943.37,0.0,-0.30432,0.00018,21.4351]
[1780170797285,31.05,73945.71,0.0,-0.30389,0.00018,21.4225]
[1780170802309,31.05,73945.54,0.0,-0.30393,0.00018,21.42372]
[1780170807333,31.06,73946.27,0.0,-0.30381,0.00018,21.42001]
[1780170812388,31.06,73948.86,0.0,-0.30332,0.00018,21.40237]
[1780170817398,31.06,73950.21,0.0,-0.30308,0.00018,21.39532]
[1780170822449,31.06,73949.06,0.0,-0.30331,0.00018,21.40202]
[1780170824429,31.06,73949.0,0.0,-0.30332,0.00018,21.40248]
[1780170824501,31.06,73949.0,0.0,-0.30332,0.00018,21.40248]
[1780170824616,31.06,73949.0,0.0,-0.30332,0.00018,21.40248]
[1780170824939,31.06,73949.0,0.0,-0.30332,0.00018,21.40248]
[1780170825167,31.06,73949.0,0.0,-0.30332,0.00018,21.40248]
[1780170825206,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170825284,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170825374,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170825440,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170825630,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170825705,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170825900,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170825981,31.06,73948.62,0.0,-0.30339,0.00018,21.40464]
[1780170826050,31.06,73938.37,0.0,-0.30528,0.00018,21.46084]
[1780170826801,31.06,73938.37,0.0,-0.30528,0.00018,21.46084]
[1780170827266,31.06,73936.37,0.0,-0.30565,0.00018,21.47174]
[1780170832674,31.06,73937.73,0.0,-0.3054,0.00018,21.46434]
[1780170838526,31.06,73936.55,0.0,-0.30562,0.00018,21.47079]
[1780170843562,31.06,73935.99,0.0,-0.30572,0.00018,21.47386]
[1780170848601,31.06,73937.93,0.0,-0.30537,0.00018,21.46336]
[1780170853632,31.06,73935.25,0.0,-0.30586,0.00018,21.47805]
[1780170858667,31.07,73934.71,0.0,-0.30597,0.00018,21.48108]
[1780170863702,31.07,73934.13,0.0,-0.30608,0.00018,21.48436]
[1780170870751,31.07,73935.6,0.0,-0.30581,0.00018,21.4766]
[1780170875787,31.07,73940.54,0.0,-0.30489,0.00018,21.44623]
[1780170880822,31.07,73942.67,0.0,-0.30451,0.00018,21.43492]
[1780170888878,31.07,73942.56,0.0,-0.30454,0.00018,21.43605]
[1780170893914,31.08,73943.48,0.0,-0.30439,0.00018,21.43134]
[1780170898948,31.08,73943.56,0.0,-0.30438,0.00018,21.43122]
[1780170905997,31.08,73943.64,0.0,-0.30438,0.00018,21.43121]
[1780170912123,31.08,73944.34,0.0,-0.30426,0.00018,21.42774]
[1780170918329,31.08,73944.34,0.0,-0.30426,0.00018,21.42774]
[1780170928152,31.09,73943.84,0.0,-0.30438,0.00018,21.43141]
[1780170933187,31.09,73944.22,0.0,-0.3043,0.00018,21.42588]
[1780170938343,31.09,73944.84,0.0,-0.30419,0.00018,21.42265]
[1780170946275,31.09,73944.92,0.0,-0.30419,0.00018,21.42278]
[1780170952103,31.09,73944.95,0.0,-0.30419,0.00018,21.42279]
[1780170958361,31.1,73948.57,0.0,-0.30355,0.00018,21.40349]
[1780170965410,31.1,73947.56,0.0,-0.30375,0.00018,21.40951]
[1780170968686,31.1,73939.03,0.0,-0.30532,0.00018,21.45631]
[1780170975483,31.1,73939.03,0.0,-0.30533,0.00018,21.45648]
[1780170980764,31.1,73937.65,0.0,-0.30558,0.00018,21.46407]
[1780170989581,31.11,73937.5,0.0,-0.30562,0.00018,21.4652]
[1780170994615,31.11,73937.39,0.0,-0.30562,0.00018,21.46223]
[1780170999652,31.11,73937.35,0.0,-0.30563,0.00018,21.46259]
[1780171004686,31.11,73940.63,0.0,-0.30504,0.00018,21.44491]
[1780171011736,31.11,73941.23,0.0,-0.30494,0.00018,21.44193]
[1780171016770,31.11,73938.14,0.0,-0.30551,0.00018,21.45896]
[1780171021844,31.11,73936.79,0.0,-0.30576,0.00018,21.4664]
[1780171022083,31.11,73936.79,0.0,-0.30576,0.00018,21.4664]
[1780171022120,31.11,73936.79,0.0,-0.30576,0.00018,21.4664]
[1780171022130,31.11,73936.79,0.0,-0.30576,0.00018,21.4664]
[1780171022472,31.11,73925.66,0.0,-0.30782,0.00018,21.52671]
[1780171025043,31.11,73925.23,0.0,-0.3079,0.00018,21.52908]
[1780171025467,31.11,73925.23,0.0,-0.3079,0.00018,21.52911]
[1780171030871,31.11,73931.22,0.0,-0.3068,0.00018,21.49685]
[1780171035365,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171035460,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171035465,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171036032,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171036155,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171036240,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171036317,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171038335,31.11,73931.51,0.0,-0.30674,0.00018,21.49534]
[1780171038490,31.11,73931.55,0.0,-0.30674,0.00018,21.49512]
[1780171043496,31.11,73932.32,0.0,-0.30659,0.00018,21.49094]
[1780171048512,31.11,73933.6,0.0,-0.30636,0.00018,21.48402]
[1780171053529,31.11,73934.59,0.0,-0.30615,0.00018,21.47498]
[1780171058530,31.11,73936.65,0.0,-0.30578,0.00018,21.46383]
[1780171063593,31.11,73935.49,0.0,-0.30599,0.00018,21.47016]
[1780171068624,31.11,73935.33,0.0,-0.30602,0.00018,21.47106]
[1780171073667,31.11,73936.64,0.0,-0.30578,0.00018,21.46408]
[1780171078695,31.12,73936.65,0.0,-0.30579,0.00018,21.46417]
[1780171083737,31.12,73933.92,0.0,-0.30629,0.00018,21.47905]
[1780171088740,31.12,73931.56,0.0,-0.30673,0.00018,21.49202]
[1780171093798,31.12,73929.99,0.0,-0.30703,0.00018,21.50061]
[1780171098844,31.12,73930.56,0.0,-0.30693,0.00018,21.49766]
[1780171103897,31.12,73931.2,0.0,-0.30681,0.00018,21.49431]
[1780171108912,31.12,73933.21,0.0,-0.30644,0.00018,21.48351]
[1780171113951,31.12,73932.85,0.0,-0.30649,0.00018,21.4818]
[1780171118981,31.12,73930.32,0.0,-0.30695,0.00018,21.49551]
[1780171123982,31.12,73929.0,0.0,-0.3072,0.00018,21.50262]
[1780171129024,31.12,73927.21,0.0,-0.30753,0.00018,21.51225]
[1780171134040,31.12,73926.49,0.0,-0.30766,0.00018,21.51611]
[1780171139083,31.12,73924.31,0.0,-0.30806,0.00018,21.52783]
[1780171144146,31.12,73924.31,0.0,-0.30806,0.00018,21.52778]
[1780171149180,31.12,73921.1,0.0,-0.30865,0.00018,21.54495]
[1780171154222,31.12,73919.9,0.0,-0.30887,0.00018,21.55125]
[1780171157543,31.12,73911.06,0.0,-0.3105,0.00019,21.59828]
[1780171162554,31.12,73910.57,0.0,-0.31058,0.00019,21.60063]
[1780171167607,31.12,73910.56,0.0,-0.31059,0.00019,21.60071]
[1780171172636,31.12,73910.81,0.0,-0.31052,0.00019,21.59574]
[1780171177649,31.11,73910.78,0.0,-0.31052,0.00019,21.59566]
[1780171182659,31.11,73911.02,0.0,-0.31046,0.00019,21.5941]
[1780171187704,31.11,73911.8,0.0,-0.31031,0.00019,21.58967]
[1780171192735,31.11,73916.69,0.0,-0.3094,0.00019,21.5634]
[1780171197745,31.11,73916.42,0.0,-0.30944,0.00019,21.56468]
[1780171202753,31.11,73916.26,0.0,-0.30946,0.00019,21.56537]
[1780171207783,31.11,73918.4,0.0,-0.30906,0.00019,21.55375]
[1780171212802,31.11,73919.48,0.0,-0.30886,0.00019,21.54781]
[1780171217840,31.11,73919.76,0.0,-0.3088,0.00019,21.54619]
[1780171222865,31.1,73919.54,0.0,-0.30884,0.00019,21.54726]
[1780171227872,31.1,73918.31,0.0,-0.30906,0.00019,21.55372]
[1780171232892,31.1,73916.87,0.0,-0.3093,0.00019,21.55754]
[1780171237905,31.1,73916.06,0.0,-0.30944,0.00019,21.56166]
[1780171242937,31.1,73912.99,0.0,-0.31,0.00019,21.57779]
[1780171247994,31.1,73912.99,0.0,-0.30999,0.00019,21.57751]
[1780171253025,31.1,73912.95,0.0,-0.30999,0.00019,21.57746]
[1780171258048,31.09,73913.1,0.0,-0.30996,0.00019,21.5764]
[1780171263073,31.09,73914.26,0.0,-0.30973,0.00019,21.56995]
[1780171268082,31.09,73914.3,0.0,-0.30972,0.00019,21.56951]
[1780171273091,31.09,73914.13,0.0,-0.30974,0.00019,21.57021]
[1780171278101,31.09,73914.16,0.0,-0.30973,0.00019,21.56985]
[1780171283119,31.09,73914.65,0.0,-0.30963,0.00019,21.56704]
[1780171288150,31.09,73915.13,0.0,-0.30954,0.00019,21.5643]
[1780171293173,31.09,73915.31,0.0,-0.30948,0.00019,21.55945]
[1780171298200,31.08,73914.72,0.0,-0.30958,0.00019,21.56244]
[1780171303213,31.08,73912.71,0.0,-0.30995,0.00019,21.57297]
[1780171308261,31.08,73912.3,0.0,-0.31002,0.00019,21.57495]
[1780171313307,31.08,73912.52,0.0,-0.30997,0.00019,21.57356]
[1780171318347,31.08,73912.91,0.0,-0.30989,0.00019,21.57127]
[1780171323392,31.08,73913.17,0.0,-0.30983,0.00019,21.56967]
[1780171328412,31.08,73913.17,0.0,-0.30983,0.00019,21.56946]
[1780171333434,31.08,73913.12,0.0,-0.30983,0.00019,21.56951]
[1780171338455,31.07,73913.4,0.0,-0.30977,0.00019,21.5678]
[1780171343518,31.07,73909.25,0.0,-0.31053,0.00019,21.58968]
[1780171348519,31.07,73907.38,0.0,-0.31087,0.00019,21.59929]
[1780171353545,31.07,73907.16,0.0,-0.31087,0.00019,21.59638]
[1780171358561,31.07,73907.16,0.0,-0.31086,0.00019,21.59603]
[1780171359393,31.07,73907.91,0.0,-0.31072,0.00019,21.59197]
[1780171359826,31.07,73907.76,0.0,-0.31075,0.00019,21.59271]
[1780171363499,31.07,73903.85,0.0,-0.31148,0.00019,21.61361]
[1780171363512,31.07,73903.85,0.0,-0.31148,0.00019,21.61361]
[1780171364375,31.07,73902.84,0.0,-0.31167,0.00019,21.619]
[1780171364470,31.07,73902.84,0.0,-0.31167,0.00019,21.619]
[1780171364743,31.07,73902.84,0.0,-0.31167,0.00019,21.619]
[1780171364778,31.07,73902.84,0.0,-0.31167,0.00019,21.619]
[1780171364764,31.07,73902.03,0.0,-0.31182,0.00019,21.62332]
[1780171366319,31.07,73892.03,0.0,-0.31368,0.00019,21.67607]
[1780171367899,31.07,73892.03,0.0,-0.31368,0.00019,21.67607]
[1780171367932,31.07,73892.03,0.0,-0.31368,0.00019,21.67607]
[1780171368329,31.07,73891.61,0.0,-0.31376,0.00019,21.67824]
[1780171376286,31.07,73894.33,0.0,-0.31325,0.00019,21.66389]
[1780171381324,31.07,73893.43,0.0,-0.31342,0.00019,21.66856]
[1780171386356,31.07,73888.49,0.0,-0.31434,0.00019,21.6944]
[1780171388479,31.07,73888.31,0.0,-0.31437,0.00019,21.69531]
[1780171391974,31.06,73884.93,0.0,-0.315,0.00019,21.71285]
[1780171392400,31.06,73884.93,0.0,-0.315,0.00019,21.71276]
[1780171397472,31.06,73884.03,0.0,-0.31516,0.00019,21.71717]
[1780171402472,31.06,73884.54,0.0,-0.31505,0.00019,21.71416]
[1780171407507,31.06,73879.87,0.0,-0.31591,0.00019,21.73806]
[1780171412543,31.05,73876.45,0.0,-0.31651,0.00019,21.7517]
[1780171417691,31.05,73872.29,0.0,-0.31728,0.00019,21.77274]
[1780171423620,31.05,73871.19,0.0,-0.31746,0.00019,21.77782]
[1780171428656,31.04,73874.46,0.0,-0.31683,0.00019,21.76047]
[1780171433692,31.04,73878.68,0.0,-0.31603,0.00019,21.73819]
[1780171438960,31.04,73880.31,0.0,-0.31571,0.00019,21.72943]
[1780171444767,31.04,73878.0,0.0,-0.31613,0.00019,21.74097]
[1780171449802,31.03,73871.22,0.0,-0.31739,0.00019,21.77567]
[1780171454836,31.03,73870.48,0.0,-0.31751,0.00019,21.77901]
[1780171459872,31.03,73869.84,0.0,-0.31762,0.00019,21.78184]
[1780171464908,31.02,73870.18,0.0,-0.31754,0.00019,21.77959]
[1780171469943,31.02,73868.11,0.0,-0.31791,0.00019,21.78974]
[1780171474972,31.02,73866.07,0.0,-0.31825,0.00019,21.79613]
[1780171480381,31.01,73860.31,0.0,-0.31932,0.00019,21.82503]
[1780171480900,31.01,73860.31,0.0,-0.31932,0.00019,21.82503]
[1780171481024,31.01,73859.47,0.0,-0.31947,0.00019,21.82905]
[1780171483421,31.01,73859.59,0.0,-0.31944,0.00019,21.8283]
[1780171483467,31.01,73859.59,0.0,-0.31944,0.00019,21.8283]
[1780171488252,31.01,73851.45,0.0,-0.32095,0.00019,21.86895]
[1780171489200,31.01,73851.45,0.0,-0.32095,0.00019,21.86895]
[1780171489235,31.01,73851.45,0.0,-0.32095,0.00019,21.86895]
[1780171491167,31.01,73852.76,0.0,-0.3207,0.00019,21.86241]
[1780171491257,31.01,73853.58,0.0,-0.32055,0.00019,21.85829]
[1780171492370,31.01,73853.58,0.0,-0.32055,0.00019,21.85829]
[1780171492427,31.01,73852.79,0.0,-0.3207,0.00019,21.8624]
[1780171498033,31.01,73847.15,0.0,-0.32177,0.00019,21.89112]
[1780171504185,31.01,73849.07,0.0,-0.32142,0.00019,21.88153]
[1780171511234,31.01,73848.93,0.0,-0.32145,0.00019,21.88246]
[1780171516386,31.01,73847.88,0.0,-0.32165,0.00019,21.88791]
[1780171519713,31.01,73856.0,0.0,-0.32012,0.00019,21.84662]
[1780171525333,31.01,73858.41,0.0,-0.31963,0.00019,21.83357]
[1780171531377,31.0,73858.12,0.0,-0.31964,0.00019,21.83047]
[1780171535933,30.99,73869.69,0.0,-0.31743,0.00019,21.77029]
[1780171540440,30.99,73877.85,0.0,-0.31588,0.00019,21.72753]
[1780171545474,30.99,73879.21,0.0,-0.31561,0.00019,21.72008]
[1780171550509,30.99,73877.29,0.0,-0.31596,0.00019,21.72972]
[1780171555544,30.98,73877.85,0.0,-0.31584,0.00019,21.72642]
[1780171560579,30.98,73877.07,0.0,-0.31597,0.00019,21.73011]
[1780171566742,30.98,73875.89,0.0,-0.31618,0.00019,21.73576]
[1780171576813,30.97,73875.24,0.0,-0.31627,0.00019,21.7383]
[1780171584749,30.97,73874.46,0.0,-0.3164,0.00019,21.74167]
[1780171594220,30.97,73874.16,0.0,-0.31645,0.00019,21.74305]
[1780171598266,30.96,73877.59,0.0,-0.31575,0.00019,21.72054]
[1780171598309,30.96,73877.59,0.0,-0.31575,0.00019,21.72054]
[1780171600165,30.96,73883.61,0.0,-0.31461,0.00019,21.68893]
[1780171600860,30.96,73883.78,0.0,-0.31458,0.00019,21.68799]
[1780171605895,30.96,73884.06,0.0,-0.31452,0.00019,21.68626]
[1780171610931,30.96,73888.73,0.0,-0.31363,0.00019,21.66147]
[1780171615966,30.96,73891.02,0.0,-0.3132,0.00019,21.64922]
[1780171621000,30.95,73890.43,0.0,-0.3133,0.00019,21.65217]
[1780171625785,30.95,73890.32,0.0,-0.31332,0.00019,21.65259]
[1780171626036,30.95,73890.02,0.0,-0.31337,0.00019,21.65413]
[1780171628297,30.95,73889.6,0.0,-0.31345,0.00019,21.65626]
[1780171628338,30.95,73889.6,0.0,-0.31345,0.00019,21.65626]
[1780171628950,30.95,73889.6,0.0,-0.31345,0.00019,21.65626]
[1780171629068,30.95,73892.21,0.0,-0.31296,0.00019,21.64243]
[1780171635098,30.95,73892.47,0.0,-0.3129,0.00019,21.64087]
[1780171640134,30.95,73892.13,0.0,-0.31296,0.00019,21.64254]
[1780171645171,30.95,73892.62,0.0,-0.31287,0.00019,21.63985]
[1780171650203,30.95,73892.08,0.0,-0.31296,0.00019,21.64263]
[1780171655239,30.95,73891.29,0.0,-0.31309,0.00019,21.64304]
[1780171661280,30.95,73890.96,0.0,-0.31315,0.00019,21.6447]
[1780171666400,30.95,73892.42,0.0,-0.31287,0.00019,21.63695]
[1780171672358,30.95,73895.41,0.0,-0.31231,0.00019,21.62119]
[1780171677514,30.95,73894.73,0.0,-0.31244,0.00019,21.62489]
[1780171682680,30.95,73896.17,0.0,-0.31218,0.00019,21.61735]
[1780171691492,30.95,73896.05,0.0,-0.31221,0.00019,21.61832]
[1780171696886,30.95,73896.77,0.0,-0.31208,0.00019,21.61469]
[1780171702737,30.95,73895.95,0.0,-0.31225,0.00019,21.61935]
[1780171702777,30.95,73895.95,0.0,-0.31225,0.00019,21.61935]
[1780171703000,30.96,73895.96,0.0,-0.31225,0.00019,21.61941]
[1780171708086,30.96,73896.3,0.0,-0.31219,0.00019,21.61777]
[1780171713647,30.96,73895.75,0.0,-0.31228,0.00019,21.61736]
[1780171718682,30.96,73895.63,0.0,-0.31232,0.00019,21.61831]
[1780171723716,30.96,73895.72,0.0,-0.31231,0.00019,21.61815]
[1780171728752,30.96,73895.37,0.0,-0.31239,0.00019,21.62032]
[1780171733787,30.97,73895.17,0.0,-0.31243,0.00019,21.62168]
[1780171740836,30.97,73894.48,0.0,-0.31258,0.00019,21.62573]
[1780171748009,30.97,73894.64,0.0,-0.31256,0.00019,21.62518]
[1780171753637,30.97,73894.64,0.0,-0.31256,0.00019,21.62515]
[1780171760976,30.97,73895.05,0.0,-0.31247,0.00019,21.62262]
[1780171768149,30.97,73894.73,0.0,-0.31252,0.00019,21.62401]
[1780171770287,30.97,73894.73,0.0,-0.31251,0.00019,21.62392]
[1780171776082,30.97,73890.05,0.0,-0.31338,0.00019,21.64528]
[1780171781116,30.97,73886.38,0.0,-0.31407,0.00019,21.66476]
[1780171785187,30.97,73886.36,0.0,-0.31408,0.00019,21.66489]
[1780171785287,30.97,73886.8,0.0,-0.314,0.00019,21.66265]
[1780171791185,30.97,73888.03,0.0,-0.31377,0.00019,21.65635]
[1780171796236,30.97,73887.86,0.0,-0.31381,0.00019,21.65742]
[1780171802262,30.97,73887.86,0.0,-0.31382,0.00019,21.65762]
[1780171807298,30.97,73888.15,0.0,-0.31377,0.00019,21.65627]
[1780171813476,30.98,73888.17,0.0,-0.31377,0.00019,21.65627]
[1780171813552,30.98,73888.29,0.0,-0.31375,0.00019,21.65575]
[1780171818713,30.98,73882.36,0.0,-0.31487,0.00019,21.68706]
[1780171818796,30.98,73881.77,0.0,-0.31498,0.00019,21.69015]
[1780171824422,30.98,73874.56,0.0,-0.31633,0.00019,21.72768]
[1780171829770,30.98,73870.06,0.0,-0.31717,0.00019,21.75081]
[1780171834800,30.97,73870.12,0.0,-0.31712,0.00019,21.74642]
[1780171844976,30.97,73871.2,0.0,-0.31691,0.00019,21.74062]
[1780171850605,30.97,73870.79,0.0,-0.31696,0.00019,21.74187]
[1780171856190,30.96,73870.9,0.0,-0.31693,0.00019,21.741]
[1780171861679,30.96,73873.45,0.0,-0.31643,0.00019,21.72726]
[1780171866684,30.96,73873.32,0.0,-0.31645,0.00019,21.72767]
[1780171874772,30.95,73872.51,0.0,-0.31658,0.00019,21.73125]
[1780171879804,30.95,73869.38,0.0,-0.31715,0.00019,21.74702]
[1780171884840,30.95,73869.95,0.0,-0.31703,0.00019,21.74366]
[1780171889874,30.95,73870.31,0.0,-0.31695,0.00019,21.74139]
[1780171897083,30.94,73870.63,0.0,-0.31685,0.00019,21.7355]
[1780171902966,30.94,73870.02,0.0,-0.31695,0.00019,21.73819]
[1780171908001,30.94,73869.68,0.0,-0.317,0.00019,21.73953]
[1780171913037,30.93,73870.29,0.0,-0.31687,0.00019,21.73594]
[1780171918264,30.93,73872.23,0.0,-0.31649,0.00019,21.72555]
[1780171923106,30.93,73880.29,0.0,-0.31496,0.00019,21.68304]
[1780171928141,30.93,73883.72,0.0,-0.31431,0.00019,21.66489]
[1780171933176,30.93,73884.93,0.0,-0.31408,0.00019,21.65842]
[1780171938211,30.93,73884.76,0.0,-0.3141,0.00019,21.6592]
[1780171943245,30.93,73885.28,0.0,-0.314,0.00019,21.65636]
[1780171948280,30.92,73886.18,0.0,-0.31383,0.00019,21.65152]
[1780171953315,30.92,73886.22,0.0,-0.3138,0.00019,21.64754]
[1780171964392,30.92,73884.59,0.0,-0.3141,0.00019,21.65588]
[1780171969427,30.92,73885.74,0.0,-0.31388,0.00019,21.64971]
[1780171971976,30.92,73885.85,0.0,-0.31385,0.00019,21.64909]
[1780171972097,30.92,73885.85,0.0,-0.31385,0.00019,21.64909]
[1780171972201,30.92,73885.88,0.0,-0.31385,0.00019,21.64891]
[1780171977484,30.92,73892.88,0.0,-0.31253,0.00019,21.61172]
[1780171977593,30.92,73892.88,0.0,-0.31253,0.00019,21.61172]
[1780171978491,30.92,73892.37,0.0,-0.31262,0.00019,21.61433]
[1780171984381,30.92,73893.62,0.0,-0.31237,0.00019,21.60733]
[1780171989572,30.91,73892.15,0.0,-0.31263,0.00019,21.61453]
[1780171991591,30.91,73884.37,0.0,-0.31408,0.00019,21.65544]
[1780171996783,30.91,73884.61,0.0,-0.31402,0.00019,21.6536]
[1780172002413,30.91,73883.3,0.0,-0.31425,0.00019,21.6601]
[1780172002453,30.91,73883.3,0.0,-0.31425,0.00019,21.6601]
[1780172007700,30.9,73878.35,0.0,-0.31517,0.00019,21.68579]
[1780172015757,30.9,73875.65,0.0,-0.31564,0.00019,21.69576]
[1780172020771,30.9,73873.32,0.0,-0.31607,0.00019,21.70767]
[1780172026231,30.9,73872.66,0.0,-0.31618,0.00019,21.71068]
[1780172026524,30.9,73872.66,0.0,-0.31618,0.00019,21.71061]
[1780172031548,30.89,73872.5,0.0,-0.3162,0.00019,21.71108]
[1780172036603,30.89,73872.5,0.0,-0.31619,0.00019,21.71071]
[1780172041619,30.89,73872.27,0.0,-0.31622,0.00019,21.71155]
[1780172046654,30.89,73872.16,0.0,-0.31622,0.00019,21.71176]
[1780172051704,30.88,73872.47,0.0,-0.31615,0.00019,21.70978]
[1780172056732,30.88,73872.19,0.0,-0.31619,0.00019,21.71088]
[1780172061777,30.88,73872.12,0.0,-0.3162,0.00019,21.71089]
[1780172066799,30.88,73867.42,0.0,-0.31707,0.00019,21.735]
[1780172071829,30.87,73865.98,0.0,-0.31731,0.00019,21.73843]
[1780172076855,30.87,73866.04,0.0,-0.31729,0.00019,21.73781]
[1780172081887,30.87,73866.53,0.0,-0.31718,0.00019,21.73499]
[1780172086931,30.87,73867.46,0.0,-0.317,0.00019,21.72991]
[1780172091944,30.87,73867.14,0.0,-0.31705,0.00019,21.73134]
[1780172096979,30.87,73863.66,0.0,-0.3177,0.00019,21.74914]
[1780172101997,30.86,73863.68,0.0,-0.31769,0.00019,21.74873]
[1780172107005,30.86,73863.47,0.0,-0.31772,0.00019,21.74952]
[1780172112019,30.86,73863.57,0.0,-0.31769,0.00019,21.74872]
[1780172117021,30.86,73864.14,0.0,-0.31757,0.00019,21.74549]
[1780172122034,30.86,73867.68,0.0,-0.31689,0.00019,21.72686]
[1780172127039,30.86,73869.59,0.0,-0.31653,0.00019,21.71676]
[1780172132041,30.85,73869.36,0.0,-0.31654,0.00019,21.71413]
[1780172137063,30.85,73869.35,0.0,-0.31654,0.00019,21.71402]
[1780172142090,30.85,73867.99,0.0,-0.31679,0.00019,21.72093]
[1780172147100,30.85,73869.69,0.0,-0.31646,0.00019,21.71189]
[1780172152114,30.85,73869.63,0.0,-0.31647,0.00019,21.71204]
[1780172157135,30.85,73869.57,0.0,-0.31647,0.00019,21.71218]
[1780172162151,30.85,73869.19,0.0,-0.31654,0.00019,21.71401]
[1780172167170,30.85,73868.92,0.0,-0.31659,0.00019,21.71529]
[1780172172173,30.85,73868.74,0.0,-0.31662,0.00019,21.71611]
[1780172177197,30.85,73868.85,0.0,-0.31659,0.00019,21.71543]
[1780172182212,30.85,73868.69,0.0,-0.31662,0.00019,21.71618]
[1780172187242,30.84,73869.89,0.0,-0.31639,0.00019,21.70985]
[1780172192268,30.84,73870.16,0.0,-0.31631,0.00019,21.70469]
[1780172197295,30.84,73869.87,0.0,-0.31637,0.00019,21.70612]
[1780172202312,30.84,73867.77,0.0,-0.31676,0.00019,21.71694]
[1780172207330,30.84,73869.51,0.0,-0.31642,0.00019,21.70771]
[1780172212357,30.84,73869.18,0.0,-0.31648,0.00019,21.70927]
[1780172217371,30.84,73868.79,0.0,-0.31655,0.00019,21.71113]
[1780172222389,30.84,73870.16,0.0,-0.31628,0.00019,21.7038]
[1780172227412,30.84,73871.29,0.0,-0.31606,0.00019,21.69774]
[1780172232447,30.84,73876.87,0.0,-0.31501,0.00019,21.66841]
[1780172237456,30.84,73876.96,0.0,-0.31499,0.00019,21.66791]
[1780172242486,30.84,73876.77,0.0,-0.31502,0.00019,21.66887]
[1780172247500,30.84,73876.06,0.0,-0.31516,0.00019,21.67256]
[1780172252507,30.84,73873.2,0.0,-0.31567,0.00019,21.68381]
[1780172257521,30.83,73868.55,0.0,-0.31655,0.00019,21.70799]
[1780172262543,30.83,73869.24,0.0,-0.31641,0.00019,21.70419]
[1780172267552,30.83,73869.0,0.0,-0.31645,0.00019,21.70525]
[1780172272554,30.83,73873.57,0.0,-0.31558,0.00019,21.68118]
[1780172277582,30.83,73873.31,0.0,-0.31562,0.00019,21.68245]
[1780172282597,30.83,73873.12,0.0,-0.31566,0.00019,21.68335]
[1780172287622,30.83,73872.39,0.0,-0.31579,0.00019,21.68706]
[1780172292627,30.83,73868.53,0.0,-0.31652,0.00019,21.7071]
[1780172293854,30.83,73869.05,0.0,-0.31642,0.00019,21.7043]
[1780172293866,30.83,73869.05,0.0,-0.31642,0.00019,21.7043]
[1780172294710,30.83,73869.05,0.0,-0.31641,0.00019,21.70426]
[1780172295106,30.83,73869.05,0.0,-0.31641,0.00019,21.70426]
[1780172295122,30.83,73869.05,0.0,-0.31641,0.00019,21.70426]
[1780172295136,30.83,73869.05,0.0,-0.31641,0.00019,21.70426]
[1780172295786,30.83,73869.05,0.0,-0.31641,0.00019,21.70422]
[1780172296813,30.83,73869.05,0.0,-0.31641,0.00019,21.70419]
[1780172297796,30.83,73869.62,0.0,-0.3163,0.00019,21.70117]
[1780172302823,30.83,73872.13,0.0,-0.31582,0.00019,21.68786]
[1780172307849,30.82,73872.5,0.0,-0.31575,0.00019,21.68581]
[1780172312884,30.82,73871.81,0.0,-0.31585,0.00019,21.68562]
[1780172317423,30.82,73871.81,0.0,-0.31585,0.00019,21.68553]
[1780172317747,30.82,73871.81,0.0,-0.31585,0.00019,21.6855]
[1780172320366,30.82,73872.05,0.0,-0.3158,0.00019,21.6842]
[1780172320786,30.82,73871.98,0.0,-0.31581,0.00019,21.68454]
[1780172325787,30.82,73876.92,0.0,-0.31488,0.00019,21.65857]
[1780172330792,30.82,73880.08,0.0,-0.31428,0.00019,21.6419]
[1780172335803,30.82,73882.34,0.0,-0.31385,0.00019,21.62988]
[1780172340850,30.82,73883.12,0.0,-0.3137,0.00019,21.62567]
[1780172345872,30.82,73884.24,0.0,-0.31349,0.00019,21.61962]
[1780172350914,30.82,73884.53,0.0,-0.31343,0.00019,21.61797]
[1780172355927,30.82,73885.04,0.0,-0.31333,0.00019,21.61514]
[1780172360928,30.82,73885.23,0.0,-0.31329,0.00019,21.61397]
[1780172365951,30.82,73884.89,0.0,-0.31334,0.00019,21.61561]
[1780172370972,30.82,73878.96,0.0,-0.31446,0.00019,21.64674]
[1780172375974,30.81,73873.15,0.0,-0.31552,0.00019,21.67338]
[1780172380974,30.81,73872.75,0.0,-0.31559,0.00019,21.67528]
[1780172385978,30.81,73872.38,0.0,-0.31566,0.00019,21.67704]
[1780172390981,30.81,73872.08,0.0,-0.31571,0.00019,21.67846]
[1780172395999,30.81,73872.08,0.0,-0.3157,0.00019,21.67831]
[1780172401016,30.81,73871.44,0.0,-0.31581,0.00019,21.68139]
[1780172406043,30.81,73870.98,0.0,-0.31589,0.00019,21.6836]
[1780172411067,30.81,73869.63,0.0,-0.31615,0.00019,21.69054]
[1780172416093,30.8,73872.1,0.0,-0.31567,0.00019,21.67747]
[1780172421109,30.8,73873.72,0.0,-0.31536,0.00019,21.6689]
[1780172426120,30.8,73875.99,0.0,-0.31493,0.00019,21.65694]
[1780172431127,30.8,73875.56,0.0,-0.31502,0.00019,21.65925]
[1780172436128,30.81,73875.59,0.0,-0.31499,0.00019,21.65547]
[1780172441139,30.81,73875.67,0.0,-0.31498,0.00019,21.65511]
[1780172446143,30.81,73875.45,0.0,-0.31502,0.00019,21.65632]
[1780172451171,30.81,73874.68,0.0,-0.31517,0.00019,21.6604]
[1780172456190,30.81,73874.91,0.0,-0.31512,0.00019,21.6592]
[1780172461219,30.81,73874.83,0.0,-0.31514,0.00019,21.65962]
[1780172466233,30.81,73874.9,0.0,-0.31513,0.00019,21.65924]
[1780172471247,30.81,73874.11,0.0,-0.31528,0.00019,21.66338]
[1780172474329,30.81,73873.77,0.0,-0.31534,0.00019,21.66514]
[1780172474986,30.81,73873.47,0.0,-0.3154,0.00019,21.66671]
[1780172477286,30.81,73873.48,0.0,-0.31539,0.00019,21.66665]
[1780172477882,30.81,73873.56,0.0,-0.31538,0.00019,21.66621]
[1780172482883,30.8,73874.49,0.0,-0.3152,0.00019,21.66125]
[1780172487908,30.8,73874.27,0.0,-0.31524,0.00019,21.66238]
[1780172492916,30.8,73874.1,0.0,-0.31525,0.00019,21.6595]
[1780172497929,30.8,73873.86,0.0,-0.31529,0.00019,21.66058]
[1780172502941,30.8,73873.63,0.0,-0.31532,0.00019,21.66161]
[1780172503911,30.8,73864.87,0.0,-0.31698,0.00019,21.70737]
[1780172508942,30.8,73865.28,0.0,-0.3169,0.00019,21.70504]
[1780172513967,30.8,73868.9,0.0,-0.3162,0.00019,21.68596]
[1780172518998,30.8,73869.39,0.0,-0.31611,0.00019,21.6833]
[1780172524010,30.8,73869.84,0.0,-0.31602,0.00019,21.68086]
[1780172529036,30.8,73869.88,0.0,-0.31601,0.00019,21.68057]
[1780172534067,30.8,73870.14,0.0,-0.31596,0.00019,21.67909]
[1780172539070,30.8,73869.53,0.0,-0.31607,0.00019,21.68219]
[1780172541654,30.8,73869.53,0.0,-0.31607,0.00019,21.68215]
[1780172541670,30.8,73869.53,0.0,-0.31607,0.00019,21.68215]
[1780172547491,30.79,73869.35,0.0,-0.3161,0.00019,21.68293]
[1780172552525,30.79,73870.39,0.0,-0.31587,0.00019,21.67369]
[1780172558739,30.79,73870.45,0.0,-0.31586,0.00019,21.67327]
[1780172564613,30.79,73870.15,0.0,-0.31591,0.00019,21.67473]
[1780172569644,30.79,73869.63,0.0,-0.31601,0.00019,21.67737]
[1780172576694,30.79,73869.95,0.0,-0.31594,0.00019,21.67561]
[1780172584750,30.79,73870.31,0.0,-0.31587,0.00019,21.67368]
[1780172594819,30.79,73874.4,0.0,-0.3151,0.00019,21.65237]
[1780172599854,30.79,73874.17,0.0,-0.31515,0.00019,21.65367]
[1780172604891,30.79,73874.22,0.0,-0.31514,0.00019,21.65347]
[1780172610932,30.79,73874.46,0.0,-0.3151,0.00019,21.65228]
[1780172615971,30.79,73874.11,0.0,-0.31515,0.00019,21.65049]
[1780172622100,30.79,73872.87,0.0,-0.31538,0.00019,21.65704]
[1780172630771,30.79,73873.98,0.0,-0.31517,0.00019,21.65131]
[1780172637282,30.8,73871.9,0.0,-0.31557,0.00019,21.66226]
[1780172642304,30.79,73872.17,0.0,-0.31552,0.00019,21.66083]
[1780172649202,30.79,73871.34,0.0,-0.31567,0.00019,21.66514]
[1780172655245,30.79,73871.09,0.0,-0.31572,0.00019,21.66637]
[1780172660279,30.79,73871.34,0.0,-0.31567,0.00019,21.66499]
[1780172665315,30.79,73871.71,0.0,-0.3156,0.00019,21.66301]
[1780172671356,30.79,73872.93,0.0,-0.31534,0.00019,21.65291]
[1780172676560,30.79,73872.54,0.0,-0.31542,0.00019,21.65499]
[1780172681763,30.79,73872.5,0.0,-0.31543,0.00019,21.65521]
[1780172687469,30.79,73872.84,0.0,-0.31536,0.00019,21.65343]
[1780172695433,30.79,73872.84,0.0,-0.31536,0.00019,21.65343]
[1780172700561,30.79,73871.88,0.0,-0.31554,0.00019,21.65844]
[1780172706770,30.79,73871.88,0.0,-0.31554,0.00019,21.65838]
[1780172714659,30.79,73872.59,0.0,-0.3154,0.00019,21.6546]
[1780172722714,30.79,73873.01,0.0,-0.31532,0.00019,21.65236]
[1780172732033,30.79,73872.98,0.0,-0.31533,0.00019,21.6525]
[1780172744868,30.79,73872.82,0.0,-0.31533,0.00019,21.64957]
[1780172750917,30.79,73872.45,0.0,-0.3154,0.00019,21.65148]
[1780172757121,30.79,73872.02,0.0,-0.31548,0.00019,21.65372]
[1780172767191,30.79,73871.55,0.0,-0.31557,0.00019,21.65619]
[1780172771226,30.79,73871.55,0.0,-0.31557,0.00019,21.65619]
[1780172772653,30.79,73870.81,0.0,-0.31571,0.00019,21.66011]
[1780172772657,30.79,73870.81,0.0,-0.31571,0.00019,21.66011]
[1780172773071,30.79,73869.89,0.0,-0.31589,0.00019,21.66494]
[1780172778253,30.79,73869.25,0.0,-0.31601,0.00019,21.6683]
[1780172784148,30.79,73870.05,0.0,-0.31586,0.00019,21.66412]
[1780172789223,30.79,73872.09,0.0,-0.31547,0.00019,21.6534]
[1780172797240,30.79,73872.31,0.0,-0.31541,0.00019,21.64858]
[1780172802274,30.79,73872.28,0.0,-0.31541,0.00019,21.64876]
[1780172807310,30.79,73869.95,0.0,-0.31586,0.00019,21.66097]
[1780172813352,30.79,73869.98,0.0,-0.31585,0.00019,21.66076]
[1780172824426,30.79,73870.09,0.0,-0.31582,0.00019,21.66008]
[1780172832774,30.79,73870.15,0.0,-0.31581,0.00019,21.65974]
[1780172836454,30.79,73870.25,0.0,-0.31579,0.00019,21.65916]
[1780172836464,30.79,73870.25,0.0,-0.31579,0.00019,21.65916]
[1780172842554,30.79,73870.25,0.0,-0.31579,0.00019,21.65911]
[1780172847590,30.79,73869.73,0.0,-0.31589,0.00019,21.66182]
[1780172852625,30.79,73870.17,0.0,-0.31578,0.00019,21.65584]
[1780172858046,30.79,73874.95,0.0,-0.31488,0.00019,21.63082]
[1780172863703,30.79,73874.28,0.0,-0.31501,0.00019,21.63455]
[1780172871758,30.79,73873.16,0.0,-0.31523,0.00019,21.64065]
[1780172876954,30.79,73872.95,0.0,-0.31528,0.00019,21.64188]
[1780172883384,30.79,73872.64,0.0,-0.31534,0.00019,21.64356]
[1780172890427,30.8,73873.22,0.0,-0.31523,0.00019,21.64061]
[1780172895928,30.8,73873.14,0.0,-0.31525,0.00019,21.6411]
[1780172904992,30.8,73872.68,0.0,-0.31534,0.00019,21.64355]
[1780172910029,30.8,73869.6,0.0,-0.31592,0.00019,21.65969]
[1780172915066,30.8,73867.66,0.0,-0.31626,0.00019,21.66609]
[1780172922985,30.79,73867.43,0.0,-0.3163,0.00019,21.66721]
[1780172928155,30.79,73867.75,0.0,-0.31624,0.00019,21.66533]
[1780172935216,30.79,73868.03,0.0,-0.31618,0.00019,21.6638]
[1780172941255,30.79,73869.0,0.0,-0.31599,0.00019,21.65855]
[1780172947447,30.79,73870.84,0.0,-0.31564,0.00019,21.64885]
[1780172957518,30.79,73870.82,0.0,-0.31564,0.00019,21.64893]
[1780172962547,30.79,73870.78,0.0,-0.31565,0.00019,21.64914]
[1780172973472,30.79,73870.8,0.0,-0.31562,0.00019,21.64532]
[1780172987567,30.79,73870.62,0.0,-0.31566,0.00019,21.64623]
[1780172997802,30.79,73870.63,0.0,-0.31565,0.00019,21.64617]
[1780173003113,30.79,73870.63,0.0,-0.31565,0.00019,21.64616]
[1780173008259,30.79,73868.37,0.0,-0.31608,0.00019,21.65801]
[1780173017943,30.79,73867.36,0.0,-0.31627,0.00019,21.66315]
[1780173023575,30.79,73867.37,0.0,-0.31626,0.00019,21.66303]
[1780173023693,30.79,73867.37,0.0,-0.31626,0.00019,21.66303]
[1780173024506,30.79,73867.32,0.0,-0.31627,0.00019,21.66327]
[1780173029556,30.79,73867.41,0.0,-0.31626,0.00019,21.66277]
[1780173034611,30.79,73867.0,0.0,-0.31631,0.00019,21.66118]
[1780173039655,30.79,73866.88,0.0,-0.31633,0.00019,21.66178]
[1780173043467,30.79,73855.21,0.0,-0.31855,0.00019,21.72246]
[1780173046802,30.79,73850.36,0.0,-0.31948,0.00019,21.74757]
[1780173047463,30.79,73848.22,0.0,-0.31989,0.00019,21.75864]
[1780173052498,30.79,73846.89,0.0,-0.32015,0.00019,21.76567]
[1780173057516,30.79,73844.29,0.0,-0.32066,0.00019,21.77936]
[1780173062531,30.8,73844.29,0.0,-0.32068,0.00019,21.7799]
[1780173067543,30.8,73846.6,0.0,-0.32025,0.00019,21.7684]
[1780173072613,30.8,73847.85,0.0,-0.31999,0.00019,21.76148]
[1780173077680,30.79,73847.83,0.0,-0.31998,0.00019,21.76119]
[1780173080606,30.79,73855.54,0.0,-0.3185,0.00019,21.72121]
[1780173085614,30.79,73850.89,0.0,-0.31938,0.00019,21.74499]
[1780173089600,30.79,73841.28,0.0,-0.32123,0.00019,21.79462]
[1780173094654,30.8,73840.91,0.0,-0.32129,0.00019,21.79334]
[1780173099705,30.8,73842.79,0.0,-0.32095,0.00019,21.78422]
[1780173104712,30.8,73844.4,0.0,-0.32066,0.00019,21.7765]
[1780173109745,30.8,73845.84,0.0,-0.3204,0.00019,21.76945]
[1780173114762,30.8,73851.0,0.0,-0.3194,0.00019,21.74246]
[1780173119679,30.8,73859.62,0.0,-0.31774,0.00019,21.69755]
[1780173124708,30.8,73859.75,0.0,-0.31771,0.00019,21.69667]
[1780173129727,30.8,73860.66,0.0,-0.31753,0.00019,21.69176]
[1780173134780,30.8,73861.64,0.0,-0.31734,0.00019,21.68652]
[1780173139831,30.8,73859.68,0.0,-0.31771,0.00019,21.69657]
[1780173144838,30.79,73860.53,0.0,-0.31754,0.00019,21.692]
[1780173149839,30.79,73858.09,0.0,-0.318,0.00019,21.7045]
[1780173154889,30.79,73858.63,0.0,-0.31787,0.00019,21.69783]
[1780173159902,30.79,73859.53,0.0,-0.31769,0.00019,21.69297]
[1780173164906,30.79,73861.69,0.0,-0.31728,0.00019,21.68159]
[1780173169914,30.79,73860.95,0.0,-0.31743,0.00019,21.68574]
[1780173174925,30.79,73865.32,0.0,-0.31659,0.00019,21.66287]
[1780173179966,30.79,73865.6,0.0,-0.31654,0.00019,21.66136]
[1780173184994,30.79,73865.8,0.0,-0.3165,0.00019,21.66026]
[1780173190005,30.79,73863.88,0.0,-0.31686,0.00019,21.67021]
[1780173195056,30.79,73863.93,0.0,-0.31685,0.00019,21.66985]
[1780173200076,30.79,73863.54,0.0,-0.31692,0.00019,21.67177]
[1780173205134,30.79,73864.65,0.0,-0.3167,0.00019,21.66586]
[1780173210175,30.79,73865.63,0.0,-0.31651,0.00019,21.66064]
[1780173215204,30.79,73866.33,0.0,-0.31635,0.00019,21.6532]
[1780173220214,30.79,73866.14,0.0,-0.31639,0.00019,21.65413]
[1780173225243,30.79,73866.09,0.0,-0.3164,0.00019,21.65432]
[1780173230250,30.79,73863.43,0.0,-0.3169,0.00019,21.66815]
[1780173235266,30.78,73862.13,0.0,-0.31714,0.00019,21.6748]
[1780173240286,30.78,73862.43,0.0,-0.31708,0.00019,21.67309]
[1780173245301,30.78,73862.43,0.0,-0.31707,0.00019,21.67294]
[1780173250303,30.78,73865.58,0.0,-0.31647,0.00019,21.65635]
[1780173255325,30.78,73865.68,0.0,-0.31645,0.00019,21.65574]
[1780173260342,30.78,73866.21,0.0,-0.31634,0.00019,21.65289]
[1780173265380,30.78,73863.81,0.0,-0.3168,0.00019,21.66534]
[1780173270385,30.78,73863.13,0.0,-0.31692,0.00019,21.66875]
[1780173275401,30.78,73863.63,0.0,-0.3168,0.00019,21.66231]
[1780173280401,30.78,73865.66,0.0,-0.31641,0.00019,21.65158]
[1780173285409,30.78,73864.1,0.0,-0.3167,0.00019,21.65964]
[1780173290461,30.78,73864.36,0.0,-0.31665,0.00019,21.65814]
[1780173295506,30.77,73864.99,0.0,-0.31652,0.00019,21.6547]
[1780173300529,30.77,73866.02,0.0,-0.31632,0.00019,21.64917]
[1780173305613,30.77,73866.49,0.0,-0.31623,0.00019,21.64657]
[1780173310631,30.77,73866.95,0.0,-0.31614,0.00019,21.64403]
[1780173312841,30.77,73851.54,0.0,-0.31908,0.00019,21.72434]
[1780173315836,30.77,73845.03,0.0,-0.32033,0.00019,21.7582]
[1780173320862,30.78,73845.01,0.0,-0.32035,0.00019,21.75881]
[1780173325872,30.78,73843.13,0.0,-0.32073,0.00019,21.76895]
[1780173330908,30.79,73841.82,0.0,-0.321,0.00019,21.77614]
[1780173335925,30.79,73840.85,0.0,-0.32118,0.00019,21.77788]
[1780173340982,30.79,73840.14,0.0,-0.32133,0.00019,21.78195]
[1780173345998,30.79,73840.14,0.0,-0.32135,0.00019,21.78239]
[1780173351032,30.8,73839.11,0.0,-0.32156,0.00019,21.78806]
[1780173356042,30.8,73838.58,0.0,-0.32167,0.00019,21.79118]
[1780173360344,30.8,73837.78,0.0,-0.32184,0.00019,21.79556]
[1780173360364,30.8,73837.78,0.0,-0.32184,0.00019,21.79556]
[1780173360376,30.8,73837.66,0.0,-0.32186,0.00019,21.79625]
[1780173366212,30.81,73841.1,0.0,-0.32122,0.00019,21.77915]
[1780173371247,30.81,73842.16,0.0,-0.32103,0.00019,21.77418]
[1780173376283,30.81,73842.85,0.0,-0.32092,0.00019,21.7711]
[1780173381321,30.82,73843.63,0.0,-0.32079,0.00019,21.76765]
[1780173386352,30.82,73844.05,0.0,-0.32072,0.00019,21.76595]
[1780173394408,30.82,73845.2,0.0,-0.32051,0.00019,21.75708]
[1780173399736,30.83,73846.26,0.0,-0.32031,0.00019,21.75183]
[1780173400431,30.83,73847.12,0.0,-0.32016,0.00019,21.74768]
[1780173400525,30.83,73847.12,0.0,-0.32016,0.00019,21.74768]
[1780173400738,30.83,73847.12,0.0,-0.32016,0.00019,21.74768]
[1780173400916,30.83,73847.12,0.0,-0.32016,0.00019,21.74768]
[1780173400747,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173400944,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401014,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401155,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401216,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401413,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401513,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401773,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401878,30.83,73861.1,0.0,-0.3175,0.00019,21.67561]
[1780173401826,30.83,73866.67,0.0,-0.31643,0.00019,21.64647]
[1780173402007,30.83,73866.67,0.0,-0.31643,0.00019,21.64647]
[1780173402057,30.83,73866.67,0.0,-0.31643,0.00019,21.64647]
[1780173402233,30.83,73866.67,0.0,-0.31643,0.00019,21.64647]
[1780173402273,30.83,73866.67,0.0,-0.31643,0.00019,21.64647]
[1780173402280,30.83,73866.67,0.0,-0.31643,0.00019,21.64647]
[1780173402528,30.83,73869.97,0.0,-0.3158,0.00019,21.62914]
[1780173403329,30.83,73869.97,0.0,-0.3158,0.00019,21.62914]
[1780173403832,30.83,73870.52,0.0,-0.3157,0.00019,21.62622]
[1780173408855,30.82,73866.8,0.0,-0.3164,0.00019,21.64552]
[1780173413861,30.82,73860.64,0.0,-0.31756,0.00019,21.6774]
[1780173418877,30.82,73862.07,0.0,-0.31728,0.00019,21.66973]
[1780173423930,30.82,73862.37,0.0,-0.31722,0.00019,21.66799]
[1780173428948,30.82,73868.76,0.0,-0.316,0.00019,21.63451]
[1780173434005,30.82,73870.69,0.0,-0.31564,0.00019,21.62443]
[1780173437013,30.82,73878.45,0.0,-0.31417,0.00019,21.58363]
[1780173442033,30.82,73882.02,0.0,-0.3135,0.00019,21.56491]
[1780173442038,30.82,73882.02,0.0,-0.3135,0.00019,21.56491]
[1780173442052,30.82,73882.02,0.0,-0.3135,0.00019,21.56491]
[1780173442964,30.82,73882.3,0.0,-0.31345,0.00019,21.56347]
[1780173447980,30.82,73885.84,0.0,-0.31278,0.00019,21.54482]
[1780173451959,30.82,73874.03,0.0,-0.315,0.00019,21.60366]
[1780173456976,30.82,73871.3,0.0,-0.31551,0.00019,21.61805]
[1780173461979,30.82,73869.23,0.0,-0.31591,0.00019,21.62894]
[1780173466998,30.82,73869.22,0.0,-0.31591,0.00019,21.629]
[1780173472011,30.82,73870.87,0.0,-0.3156,0.00019,21.62028]
[1780173477068,30.82,73871.11,0.0,-0.31555,0.00019,21.61896]
[1780173480623,30.82,73867.59,0.0,-0.31621,0.00019,21.63735]
[1780173481010,30.82,73866.99,0.0,-0.31633,0.00019,21.64049]
[1780173486035,30.82,73866.72,0.0,-0.31638,0.00019,21.64189]
[1780173491083,30.82,73866.75,0.0,-0.31637,0.00019,21.64174]
[1780173496083,30.82,73861.74,0.0,-0.31733,0.00019,21.66788]
[1780173496263,30.82,73861.74,0.0,-0.31733,0.00019,21.66788]
[1780173496290,30.82,73861.74,0.0,-0.31733,0.00019,21.66788]
[1780173503769,30.82,73857.04,0.0,-0.31822,0.00019,21.69212]
[1780173509206,30.82,73862.21,0.0,-0.31723,0.00019,21.66511]
[1780173517088,30.82,73862.48,0.0,-0.31715,0.00019,21.66]
[1780173523305,30.82,73864.37,0.0,-0.31679,0.00019,21.65018]
[1780173528340,30.82,73862.32,0.0,-0.31718,0.00019,21.66086]
[1780173533375,30.82,73862.67,0.0,-0.31712,0.00019,21.65903]
[1780173541911,30.82,73865.98,0.0,-0.31649,0.00019,21.64182]
[1780173548086,30.82,73866.31,0.0,-0.31643,0.00019,21.64022]
[1780173554527,30.82,73858.85,0.0,-0.31785,0.00019,21.67904]
[1780173558888,30.82,73857.78,0.0,-0.31806,0.00019,21.68479]
[1780173559081,30.82,73853.12,0.0,-0.31895,0.00019,21.70909]
[1780173560822,30.83,73852.48,0.0,-0.31908,0.00019,21.7126]
[1780173560882,30.83,73848.66,0.0,-0.31982,0.00019,21.73246]
[1780173566532,30.83,73847.3,0.0,-0.32011,0.00019,21.74037]
[1780173571803,30.84,73843.24,0.0,-0.32091,0.00019,21.7617]
[1780173577696,30.84,73842.95,0.0,-0.32096,0.00019,21.76011]
[1780173584738,30.85,73843.26,0.0,-0.32093,0.00019,21.7593]
[1780173591950,30.85,73842.94,0.0,-0.32101,0.00019,21.76157]
[1780173598836,30.86,73843.48,0.0,-0.32093,0.00019,21.75943]
[1780173603896,30.86,73845.22,0.0,-0.32061,0.00019,21.75097]
[1780173608908,30.86,73845.44,0.0,-0.32059,0.00019,21.75027]
[1780173622161,30.87,73848.03,0.0,-0.32013,0.00019,21.73817]
[1780173632232,30.88,73849.28,0.0,-0.31991,0.00019,21.72903]
[1780173637641,30.88,73849.81,0.0,-0.31982,0.00019,21.7267]
[1780173643634,30.88,73848.55,0.0,-0.32009,0.00019,21.73395]
[1780173648772,30.89,73847.56,0.0,-0.32029,0.00019,21.73945]
[1780173653793,30.89,73847.26,0.0,-0.32037,0.00019,21.74147]
[1780173660269,30.9,73846.34,0.0,-0.32057,0.00019,21.74686]
[1780173673081,30.9,73847.45,0.0,-0.32036,0.00019,21.7415]
[1780173680408,30.91,73848.72,0.0,-0.32016,0.00019,21.73619]
[1780173686451,30.91,73848.48,0.0,-0.32023,0.00019,21.73785]
[1780173691777,30.91,73842.75,0.0,-0.32133,0.00019,21.76731]
[1780173697758,30.91,73840.17,0.0,-0.32181,0.00019,21.77698]
[1780173703613,30.91,73839.64,0.0,-0.32192,0.00019,21.77997]
[1780173708967,30.91,73839.64,0.0,-0.32192,0.00019,21.77997]
[1780173715697,30.92,73836.89,0.0,-0.32246,0.00019,21.79447]
[1780173720732,30.92,73840.52,0.0,-0.32178,0.00019,21.7764]
[1780173726777,30.92,73841.55,0.0,-0.3216,0.00019,21.77158]
[1780173732937,30.93,73843.48,0.0,-0.32124,0.00019,21.76216]
[1780173738857,30.93,73844.29,0.0,-0.3211,0.00019,21.7584]
[1780173744901,30.93,73844.39,0.0,-0.3211,0.00019,21.75823]
[1780173750945,30.93,73845.26,0.0,-0.32094,0.00019,21.75412]
[1780173756202,30.93,73845.98,0.0,-0.32079,0.00019,21.74693]
[1780173762027,30.94,73843.83,0.0,-0.32121,0.00019,21.75821]
[1780173767061,30.94,73847.17,0.0,-0.32058,0.00019,21.74146]
[1780173772096,30.94,73847.31,0.0,-0.32056,0.00019,21.74099]
[1780173777131,30.94,73847.44,0.0,-0.32055,0.00019,21.74057]
[1780173782165,30.94,73847.77,0.0,-0.32049,0.00019,21.73913]
[1780173787200,30.94,73847.82,0.0,-0.32049,0.00019,21.73911]
[1780173792236,30.95,73846.4,0.0,-0.32077,0.00019,21.74657]
[1780173797271,30.95,73846.65,0.0,-0.32073,0.00019,21.74551]
[1780173802307,30.95,73846.81,0.0,-0.32071,0.00019,21.7449]
[1780173808348,30.95,73847.39,0.0,-0.32061,0.00019,21.74221]
[1780173813509,30.95,73847.69,0.0,-0.32053,0.00019,21.73722]
[1780173822445,30.96,73846.9,0.0,-0.3207,0.00019,21.74163]
[1780173828489,30.96,73847.19,0.0,-0.32065,0.00019,21.74041]
[1780173833651,30.96,73847.58,0.0,-0.32059,0.00019,21.73864]
[1780173843719,30.96,73847.88,0.0,-0.32054,0.00019,21.73755]
[1780173849642,30.96,73848.15,0.0,-0.3205,0.00019,21.73643]
[1780173856381,30.96,73847.79,0.0,-0.32058,0.00019,21.73848]
[1780173862729,30.97,73843.15,0.0,-0.32147,0.00019,21.76239]
[1780173867767,30.97,73837.05,0.0,-0.32264,0.00019,21.79341]
[1780173873194,30.97,73834.61,0.0,-0.32309,0.00019,21.80209]
[1780173878682,30.97,73835.37,0.0,-0.32295,0.00019,21.79842]
[1780173884827,30.97,73835.36,0.0,-0.32296,0.00019,21.79866]
[1780173890942,30.97,73835.88,0.0,-0.32287,0.00019,21.79628]
[1780173897310,30.97,73836.08,0.0,-0.32284,0.00019,21.79544]
[1780173903028,30.98,73835.8,0.0,-0.3229,0.00019,21.79718]
[1780173908065,30.98,73835.13,0.0,-0.32304,0.00019,21.80075]
[1780173915116,30.98,73834.76,0.0,-0.32312,0.00019,21.80288]
[1780173920336,30.98,73837.01,0.0,-0.32269,0.00019,21.79174]
[1780173926193,30.98,73836.43,0.0,-0.32282,0.00019,21.79498]
[1780173931228,30.99,73836.06,0.0,-0.32287,0.00019,21.79337]
[1780173936263,30.99,73835.62,0.0,-0.32296,0.00019,21.79579]
[1780173941297,30.99,73835.21,0.0,-0.32305,0.00019,21.79806]
[1780173946332,30.99,73833.18,0.0,-0.32344,0.00019,21.80843]
[1780173953381,30.99,73834.81,0.0,-0.32314,0.00019,21.80051]
[1780173959423,30.99,73835.13,0.0,-0.32309,0.00019,21.79913]
[1780173964459,30.99,73837.33,0.0,-0.32267,0.00019,21.78824]
[1780173969494,31.0,73838.15,0.0,-0.32252,0.00019,21.78427]
[1780173976664,31.0,73839.76,0.0,-0.32223,0.00019,21.77639]
[1780173982584,31.0,73842.48,0.0,-0.32171,0.00019,21.76286]
[1780173987621,31.0,73842.85,0.0,-0.32165,0.00019,21.76119]
[1780173993326,31.0,73841.66,0.0,-0.32186,0.00019,21.76368]
[1780174006496,31.0,73840.42,0.0,-0.32211,0.00019,21.77018]
[1780174012799,31.01,73838.4,0.0,-0.32251,0.00019,21.78094]
[1780174017830,31.01,73833.63,0.0,-0.32343,0.00019,21.80509]
[1780174022865,31.01,73834.72,0.0,-0.32322,0.00019,21.79974]
[1780174029913,31.01,73834.18,0.0,-0.32333,0.00019,21.80263]
[1780174037086,31.01,73833.9,0.0,-0.32339,0.00019,21.80424]
[1780174043005,31.01,73833.9,0.0,-0.3234,0.00019,21.8044]
[1780174052070,31.01,73833.82,0.0,-0.3234,0.00019,21.80137]
[1780174057226,31.02,73834.1,0.0,-0.32335,0.00019,21.80011]
[1780174065161,31.02,73834.16,0.0,-0.32335,0.00019,21.80006]
[1780174072216,31.02,73834.18,0.0,-0.32336,0.00019,21.80017]
[1780174077407,31.02,73834.72,0.0,-0.32325,0.00019,21.79752]
[1780174083295,31.02,73834.87,0.0,-0.32324,0.00019,21.79705]
[1780174089460,31.02,73834.88,0.0,-0.32324,0.00019,21.79713]
[1780174095576,31.02,73833.14,0.0,-0.32358,0.00019,21.80607]
[1780174103437,31.03,73832.88,0.0,-0.32364,0.00019,21.80761]
[1780174108472,31.03,73832.41,0.0,-0.32373,0.00019,21.81009]
[1780174114515,31.03,73832.98,0.0,-0.32361,0.00019,21.80372]
[1780174119898,31.03,73833.41,0.0,-0.32353,0.00019,21.80169]
[1780174126598,31.03,73834.28,0.0,-0.32337,0.00019,21.79759]
[1780174135662,31.03,73834.19,0.0,-0.3234,0.00019,21.79836]
[1780174140699,31.03,73839.69,0.0,-0.32236,0.00019,21.77097]
[1780174144291,31.03,73846.67,0.0,-0.32102,0.00019,21.73535]
[1780174153787,31.02,73847.75,0.0,-0.32078,0.00019,21.72876]
[1780174158822,31.02,73847.61,0.0,-0.32078,0.00019,21.72885]
[1780174161486,31.02,73836.29,0.0,-0.32293,0.00019,21.78598]
[1780174167433,31.02,73835.78,0.0,-0.32304,0.00019,21.7887]
[1780174172502,31.02,73835.45,0.0,-0.3231,0.00019,21.79045]
[1780174176949,31.02,73842.18,0.0,-0.32181,0.00019,21.75318]
[1780174185623,31.02,73842.12,0.0,-0.32183,0.00019,21.75361]
[1780174197089,31.03,73840.7,0.0,-0.32213,0.00019,21.76182]
[1780174202129,31.03,73838.74,0.0,-0.32251,0.00019,21.77193]
[1780174207749,31.03,73837.84,0.0,-0.32269,0.00019,21.77668]
[1780174212196,31.04,73828.5,0.0,-0.32448,0.00019,21.82362]
[1780174217232,31.04,73832.09,0.0,-0.3238,0.00019,21.80572]
[1780174222267,31.04,73833.23,0.0,-0.32359,0.00019,21.80016]
[1780174228425,31.04,73833.44,0.0,-0.32355,0.00019,21.79928]
[1780174235182,31.04,73833.52,0.0,-0.32352,0.00019,21.79529]
[1780174238508,31.04,73826.41,0.0,-0.32488,0.00019,21.83095]
[1780174244424,31.04,73827.0,0.0,-0.32477,0.00019,21.82801]
[1780174249453,31.04,73829.46,0.0,-0.3243,0.00019,21.81575]
[1780174251516,31.04,73837.69,0.0,-0.32273,0.00019,21.77456]
[1780174257708,31.04,73837.44,0.0,-0.32278,0.00019,21.77594]
[1780174263560,31.04,73837.27,0.0,-0.32282,0.00019,21.77699]
[1780174268720,31.04,73837.14,0.0,-0.32285,0.00019,21.77776]
[1780174273917,31.04,73837.14,0.0,-0.32285,0.00019,21.77776]
[1780174279668,31.05,73836.75,0.0,-0.32293,0.00019,21.77998]
[1780174281700,31.05,73836.75,0.0,-0.32293,0.00019,21.77998]
[1780174281789,31.05,73836.75,0.0,-0.32293,0.00019,21.77998]
[1780174281779,31.05,73836.52,0.0,-0.32298,0.00019,21.78118]
[1780174281860,31.05,73836.52,0.0,-0.32298,0.00019,21.78118]
[1780174281908,31.05,73836.52,0.0,-0.32298,0.00019,21.78118]
[1780174283903,31.05,73833.0,0.0,-0.32365,0.00019,21.79887]
[1780174284656,31.05,73833.0,0.0,-0.32365,0.00019,21.79887]
[1780174284838,31.05,73832.91,0.0,-0.32367,0.00019,21.79933]
[1780174285980,31.05,73832.91,0.0,-0.32367,0.00019,21.79934]
[1780174286717,31.05,73832.68,0.0,-0.32372,0.00019,21.8005]
[1780174291753,31.05,73833.37,0.0,-0.32356,0.00019,21.79344]
[1780174297143,31.05,73833.71,0.0,-0.3235,0.00019,21.79181]
[1780174302830,31.05,73833.56,0.0,-0.32353,0.00019,21.79268]
[1780174308872,31.05,73833.28,0.0,-0.32359,0.00019,21.79416]
[1780174313907,31.05,73839.21,0.0,-0.32246,0.00019,21.76453]
[1780174318937,31.05,73844.89,0.0,-0.32136,0.00019,21.7353]
[1780174323605,31.04,73849.31,0.0,-0.3205,0.00019,21.71237]
[1780174323619,31.04,73849.31,0.0,-0.3205,0.00019,21.71237]
[1780174323811,31.04,73858.77,0.0,-0.3187,0.00019,21.66386]
[1780174325017,31.04,73861.11,0.0,-0.31826,0.00019,21.65177]
[1780174325113,31.04,73860.77,0.0,-0.31832,0.00019,21.65352]
[1780174331026,31.04,73859.54,0.0,-0.31854,0.00019,21.65938]
[1780174336062,31.03,73860.51,0.0,-0.31834,0.00019,21.65402]
[1780174341098,31.03,73861.93,0.0,-0.31806,0.00019,21.64635]
[1780174342636,31.03,73861.93,0.0,-0.31806,0.00019,21.64635]
[1780174342716,31.03,73861.93,0.0,-0.31806,0.00019,21.64635]
[1780174347754,31.03,73857.37,0.0,-0.31891,0.00019,21.66949]
[1780174354188,31.02,73858.54,0.0,-0.31864,0.00019,21.65888]
[1780174355935,31.02,73858.54,0.0,-0.31864,0.00019,21.65888]
[1780174355943,31.02,73858.53,0.0,-0.31864,0.00019,21.65884]
[1780174356205,31.02,73861.95,0.0,-0.31798,0.00019,21.64116]
[1780174361242,31.02,73862.16,0.0,-0.31793,0.00019,21.6396]
[1780174364093,31.02,73860.07,0.0,-0.31832,0.00019,21.65013]
[1780174364261,31.02,73860.07,0.0,-0.31831,0.00019,21.65001]
[1780174369424,31.01,73860.79,0.0,-0.31815,0.00019,21.64572]
[1780174375125,31.01,73861.41,0.0,-0.31802,0.00019,21.64212]
[1780174375993,31.01,73866.94,0.0,-0.31697,0.00019,21.61336]
[1780174376204,31.01,73866.94,0.0,-0.31697,0.00019,21.61336]
[1780174376495,31.01,73866.94,0.0,-0.31697,0.00019,21.61336]
[1780174376914,31.01,73882.61,0.0,-0.31401,0.00019,21.53157]
[1780174378202,31.01,73882.61,0.0,-0.31401,0.00019,21.53157]
[1780174378367,31.01,73888.65,0.0,-0.31286,0.00019,21.49966]
[1780174382665,31.01,73888.93,0.0,-0.3128,0.00019,21.49796]
[1780174382852,31.01,73888.62,0.0,-0.31286,0.00019,21.49957]
[1780174387874,31.01,73889.42,0.0,-0.31271,0.00019,21.49525]
[1780174389889,31.01,73880.16,0.0,-0.31445,0.00019,21.54391]
[1780174390587,31.01,73880.16,0.0,-0.31445,0.00019,21.54391]
[1780174390625,31.01,73880.16,0.0,-0.31445,0.00019,21.54391]
[1780174394979,31.0,73872.81,0.0,-0.31583,0.00019,21.58201]
[1780174395346,31.0,73872.81,0.0,-0.31583,0.00019,21.58201]
[1780174395868,31.0,73872.81,0.0,-0.31582,0.00019,21.58194]
[1780174400951,31.0,73867.26,0.0,-0.31687,0.00019,21.61053]
[1780174405984,31.0,73864.45,0.0,-0.31739,0.00019,21.62476]
[1780174411064,31.0,73863.05,0.0,-0.31764,0.00019,21.63164]
[1780174416113,30.99,73861.93,0.0,-0.31782,0.00019,21.63332]
[1780174421116,30.99,73861.34,0.0,-0.31792,0.00019,21.63599]
[1780174426139,30.99,73862.37,0.0,-0.31771,0.00019,21.63032]
[1780174431157,30.99,73864.58,0.0,-0.31727,0.00019,21.61849]
[1780174436206,30.98,73865.34,0.0,-0.31712,0.00019,21.61415]
[1780174441212,30.98,73867.02,0.0,-0.31678,0.00019,21.60505]
[1780174446233,30.98,73871.32,0.0,-0.31596,0.00019,21.5824]
[1780174451301,30.98,73871.81,0.0,-0.31586,0.00019,21.57965]
[1780174456309,30.98,73869.44,0.0,-0.3163,0.00019,21.59176]
[1780174461351,30.97,73869.44,0.0,-0.31629,0.00019,21.59147]
[1780174466373,30.97,73870.02,0.0,-0.31617,0.00019,21.58815]
[1780174471379,30.97,73869.92,0.0,-0.31616,0.00019,21.58466]
[1780174476389,30.97,73869.81,0.0,-0.31617,0.00019,21.58492]
[1780174481460,30.97,73869.76,0.0,-0.31617,0.00019,21.5849]
[1780174486517,30.96,73869.97,0.0,-0.31612,0.00019,21.58351]
[1780174491574,30.96,73870.96,0.0,-0.31592,0.00019,21.57805]
[1780174496616,30.96,73871.34,0.0,-0.31584,0.00019,21.5758]
[1780174501675,30.96,73873.65,0.0,-0.31539,0.00019,21.56349]
[1780174506770,30.96,73870.4,0.0,-0.316,0.00019,21.58018]
[1780174511864,30.96,73870.59,0.0,-0.31595,0.00019,21.57893]
[1780174516937,30.95,73870.73,0.0,-0.31592,0.00019,21.57797]
[1780174521948,30.95,73871.09,0.0,-0.31584,0.00019,21.57588]
[1780174526995,30.95,73870.46,0.0,-0.31596,0.00019,21.57898]
[1780174532021,30.95,73870.54,0.0,-0.31591,0.00019,21.57467]
[1780174537045,30.95,73870.46,0.0,-0.31592,0.00019,21.57491]
[1780174542098,30.95,73870.64,0.0,-0.31588,0.00019,21.57381]
[1780174547137,30.95,73869.03,0.0,-0.31618,0.00019,21.58204]
[1780174552206,30.95,73865.32,0.0,-0.31688,0.00019,21.60118]
[1780174557251,30.94,73864.51,0.0,-0.31703,0.00019,21.60521]
[1780174562282,30.94,73864.51,0.0,-0.31702,0.00019,21.605]
[1780174567290,30.94,73862.74,0.0,-0.31735,0.00019,21.61394]
[1780174572345,30.94,73858.75,0.0,-0.3181,0.00019,21.63431]
[1780174577364,30.94,73858.33,0.0,-0.31817,0.00019,21.63619]
[1780174582377,30.94,73857.25,0.0,-0.31836,0.00019,21.64149]
[1780174587387,30.93,73857.04,0.0,-0.31839,0.00019,21.64233]
[1780174592404,30.93,73857.73,0.0,-0.31823,0.00019,21.63485]
[1780174597446,30.93,73859.57,0.0,-0.31787,0.00019,21.62513]
[1780174602455,30.93,73860.61,0.0,-0.31767,0.00019,21.61956]
[1780174607463,30.93,73861.49,0.0,-0.3175,0.00019,21.61483]
[1780174612545,30.93,73863.01,0.0,-0.3172,0.00019,21.60679]
[1780174617614,30.93,73864.69,0.0,-0.31688,0.00019,21.59792]
[1780174622622,30.93,73865.15,0.0,-0.31679,0.00019,21.59542]
[1780174627653,30.93,73865.64,0.0,-0.31669,0.00019,21.59276]
[1780174632677,30.92,73864.24,0.0,-0.31695,0.00019,21.59991]
[1780174637700,30.92,73863.61,0.0,-0.31707,0.00019,21.60305]
[1780174642708,30.92,73863.54,0.0,-0.31708,0.00019,21.60329]
[1780174647742,30.92,73864.24,0.0,-0.31694,0.00019,21.59954]
[1780174652814,30.92,73864.68,0.0,-0.31683,0.00019,21.59344]
[1780174657849,30.92,73865.24,0.0,-0.31672,0.00019,21.59043]
[1780174662905,30.92,73865.88,0.0,-0.31659,0.00019,21.587]
[1780174667968,30.92,73866.72,0.0,-0.31643,0.00019,21.58256]
[1780174673002,30.92,73866.92,0.0,-0.31639,0.00019,21.58145]
[1780174678031,30.92,73867.37,0.0,-0.3163,0.00019,21.57904]
[1780174683055,30.92,73867.36,0.0,-0.3163,0.00019,21.57902]
[1780174686260,30.92,73875.05,0.0,-0.31484,0.00019,21.5388]
[1780174691273,30.92,73875.87,0.0,-0.31469,0.00019,21.53456]
[1780174696317,30.92,73875.1,0.0,-0.31484,0.00019,21.53866]
[1780174701343,30.92,73874.83,0.0,-0.31489,0.00019,21.54009]
[1780174706348,30.92,73874.11,0.0,-0.31503,0.00019,21.54381]
[1780174711379,30.92,73873.53,0.0,-0.31511,0.00019,21.54303]
[1780174716428,30.92,73873.53,0.0,-0.3151,0.00019,21.54291]
[1780174721446,30.92,73872.98,0.0,-0.3152,0.00019,21.54562]
[1780174726448,30.91,73872.45,0.0,-0.3153,0.00019,21.54819]
[1780174731470,30.91,73872.16,0.0,-0.31534,0.00019,21.54951]
[1780174736503,30.91,73871.83,0.0,-0.3154,0.00019,21.55104]
[1780174741542,30.91,73871.69,0.0,-0.31542,0.00019,21.55158]
[1780174746547,30.91,73871.56,0.0,-0.31544,0.00019,21.55207]
[1780174751547,30.91,73871.42,0.0,-0.31546,0.00019,21.55261]
[1780174756580,30.91,73871.24,0.0,-0.31549,0.00019,21.55337]
[1780174761605,30.91,73869.06,0.0,-0.31589,0.00019,21.56459]
[1780174766651,30.9,73871.13,0.0,-0.31549,0.00019,21.55359]
[1780174771675,30.9,73871.54,0.0,-0.31539,0.00019,21.54762]
[1780174776680,30.9,73869.43,0.0,-0.31579,0.00019,21.55858]
[1780174781762,30.9,73869.73,0.0,-0.31573,0.00019,21.55692]
[1780174786816,30.9,73870.5,0.0,-0.31558,0.00019,21.55281]
[1780174791852,30.9,73874.5,0.0,-0.31482,0.00019,21.5318]
[1780174794469,30.9,73882.16,0.0,-0.31337,0.00019,21.49147]
[1780174799478,30.9,73886.79,0.0,-0.3125,0.00019,21.46718]
[1780174800825,30.9,73886.94,0.0,-0.31248,0.00019,21.46644]
[1780174800970,30.9,73886.94,0.0,-0.31248,0.00019,21.46644]
[1780174801166,30.9,73886.94,0.0,-0.31248,0.00019,21.46644]
[1780174801293,30.9,73886.94,0.0,-0.31248,0.00019,21.46644]
[1780174801440,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174801830,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174801881,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174801931,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174802225,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174802339,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174802355,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174802430,30.9,73893.95,0.0,-0.31115,0.00019,21.42917]
[1780174802406,30.9,73895.31,0.0,-0.3109,0.00019,21.42194]
[1780174802644,30.9,73895.31,0.0,-0.3109,0.00019,21.42194]
[1780174802758,30.9,73895.31,0.0,-0.3109,0.00019,21.42194]
[1780174802803,30.9,73895.31,0.0,-0.3109,0.00019,21.42194]
[1780174805843,30.9,73895.31,0.0,-0.3109,0.00019,21.42198]
[1780174806155,30.91,73894.61,0.0,-0.31103,0.00019,21.42576]
[1780174811749,30.91,73894.61,0.0,-0.31104,0.00019,21.42582]
[1780174817154,30.91,73891.33,0.0,-0.31166,0.00019,21.44347]
[1780174821766,30.91,73889.81,0.0,-0.31195,0.00019,21.45166]
[1780174821818,30.91,73889.81,0.0,-0.31195,0.00019,21.45166]
[1780174823407,30.91,73889.52,0.0,-0.31201,0.00019,21.45322]
[1780174823412,30.91,73889.52,0.0,-0.31201,0.00019,21.45322]
[1780174823467,30.91,73889.43,0.0,-0.31202,0.00019,21.45372]
[1780174830394,30.91,73887.96,0.0,-0.3123,0.00019,21.46159]
[1780174830470,30.91,73887.96,0.0,-0.3123,0.00019,21.46159]
[1780174830575,30.91,73887.96,0.0,-0.3123,0.00019,21.46159]
[1780174830586,30.91,73887.96,0.0,-0.3123,0.00019,21.46162]
[1780174832685,30.91,73878.73,0.0,-0.31403,0.00019,21.50676]
[1780174834808,30.91,73878.73,0.0,-0.31403,0.00019,21.50675]
[1780174835096,30.91,73877.86,0.0,-0.31419,0.00019,21.51126]
[1780174840587,30.91,73877.8,0.0,-0.31419,0.00019,21.5114]
[1780174845622,30.91,73877.57,0.0,-0.31423,0.00019,21.51244]
[1780174851664,30.9,73877.33,0.0,-0.31427,0.00019,21.51351]
[1780174858714,30.9,73880.94,0.0,-0.31358,0.00019,21.49431]
[1780174864756,30.9,73881.1,0.0,-0.31355,0.00019,21.49337]
[1780174870798,30.9,73879.81,0.0,-0.31379,0.00019,21.50007]
[1780174876841,30.9,73880.01,0.0,-0.31375,0.00019,21.49891]
[1780174882080,30.9,73880.01,0.0,-0.31375,0.00019,21.49891]
[1780174887219,30.9,73876.34,0.0,-0.31443,0.00019,21.518]
[1780174893968,30.9,73883.19,0.0,-0.31311,0.00019,21.47807]
[1780174901451,30.9,73883.27,0.0,-0.31309,0.00019,21.47763]
[1780174911079,30.9,73881.37,0.0,-0.31345,0.00019,21.48749]
[1780174917737,30.9,73881.44,0.0,-0.31343,0.00019,21.4871]
[1780174927194,30.9,73877.76,0.0,-0.31412,0.00019,21.5062]
[1780174932383,30.89,73874.84,0.0,-0.31467,0.00019,21.52139]
[1780174938243,30.89,73875.27,0.0,-0.31458,0.00019,21.5189]
[1780174943310,30.89,73877.21,0.0,-0.3142,0.00019,21.5084]
[1780174948342,30.89,73878.72,0.0,-0.31391,0.00019,21.5002]
[1780174953367,30.89,73879.11,0.0,-0.3138,0.00019,21.49419]
[1780174958411,30.89,73879.5,0.0,-0.31372,0.00019,21.4919]
[1780174965412,30.88,73881.55,0.0,-0.31332,0.00019,21.48087]
[1780174972425,30.88,73881.6,0.0,-0.31331,0.00019,21.48035]
[1780174980457,30.88,73881.52,0.0,-0.31332,0.00019,21.48062]
[1780174983771,30.88,73884.48,0.0,-0.31275,0.00019,21.4647]
[1780174984022,30.88,73884.48,0.0,-0.31275,0.00019,21.4647]
[1780174984615,30.88,73884.61,0.0,-0.31272,0.00019,21.46399]
[1780174989641,30.88,73884.84,0.0,-0.31268,0.00019,21.46267]
[1780174994654,30.88,73884.84,0.0,-0.31267,0.00019,21.46257]
[1780174999669,30.88,73884.75,0.0,-0.31269,0.00019,21.46295]
[1780175004675,30.88,73885.0,0.0,-0.31264,0.00019,21.46154]
[1780175009698,30.88,73884.8,0.0,-0.31267,0.00019,21.46249]
[1780175014713,30.88,73884.8,0.0,-0.31264,0.00019,21.45866]
[1780175019755,30.88,73883.44,0.0,-0.3129,0.00019,21.46577]
[1780175024764,30.88,73883.44,0.0,-0.31289,0.00019,21.46567]
[1780175029786,30.88,73882.47,0.0,-0.31307,0.00019,21.47072]
[1780175034823,30.87,73882.54,0.0,-0.31306,0.00019,21.47026]
[1780175039860,30.87,73883.47,0.0,-0.31288,0.00019,21.46525]
[1780175044880,30.87,73882.82,0.0,-0.313,0.00019,21.46864]
[1780175046368,30.87,73882.82,0.0,-0.313,0.00019,21.46862]
[1780175046425,30.87,73882.82,0.0,-0.313,0.00019,21.46862]
[1780175052778,30.87,73882.85,0.0,-0.31299,0.00019,21.46841]
[1780175057914,30.87,73882.85,0.0,-0.31299,0.00019,21.46834]
[1780175067458,30.87,73884.31,0.0,-0.31271,0.00019,21.46045]
[1780175073368,30.87,73885.15,0.0,-0.31252,0.00019,21.45199]
[1780175079261,30.87,73885.71,0.0,-0.3124,0.00019,21.44881]
[1780175085303,30.87,73886.07,0.0,-0.31233,0.00019,21.44666]
[1780175093509,30.87,73886.64,0.0,-0.31221,0.00019,21.4433]
[1780175099218,30.86,73886.64,0.0,-0.31221,0.00019,21.44318]
[1780175100899,30.86,73880.66,0.0,-0.31333,0.00019,21.47477]
[1780175101719,30.86,73881.23,0.0,-0.31322,0.00019,21.47173]
[1780175102646,30.86,73934.9,0.0,-0.30313,0.00019,21.18063]
[1780175104685,30.86,73932.82,0.0,-0.30351,0.00019,21.1921]
[1780175105628,30.86,73932.82,0.0,-0.30351,0.00019,21.1921]
[1780175105636,30.86,73931.25,0.0,-0.30381,0.00019,21.20075]
[1780175108674,30.86,73879.66,0.0,-0.31353,0.00019,21.48026]
[1780175110653,30.87,73875.17,0.0,-0.31438,0.00019,21.50406]
[1780175115693,30.86,73875.92,0.0,-0.31423,0.00019,21.49971]
[1780175120732,30.86,73875.76,0.0,-0.31424,0.00019,21.50012]
[1780175125762,30.86,73876.6,0.0,-0.31407,0.00019,21.49531]
[1780175130783,30.85,73876.6,0.0,-0.31406,0.00019,21.4949]
[1780175135806,30.85,73876.69,0.0,-0.31401,0.00019,21.49039]
[1780175140836,30.85,73877.34,0.0,-0.31387,0.00019,21.48671]
[1780175145887,30.85,73878.68,0.0,-0.31361,0.00019,21.4794]
[1780175150924,30.85,73882.79,0.0,-0.31283,0.00019,21.4574]
[1780175154001,30.85,73882.51,0.0,-0.31288,0.00019,21.45878]
[1780175154745,30.85,73882.51,0.0,-0.31287,0.00019,21.45874]
[1780175159752,30.85,73882.51,0.0,-0.31288,0.00019,21.45881]
[1780175164792,30.85,73883.22,0.0,-0.31275,0.00019,21.45514]
[1780175169811,30.85,73884.45,0.0,-0.31252,0.00019,21.44874]
[1780175174859,30.85,73882.95,0.0,-0.31281,0.00019,21.45692]
[1780175179874,30.85,73880.66,0.0,-0.31325,0.00019,21.46924]
[1780175184886,30.85,73879.21,0.0,-0.31353,0.00019,21.47708]
[1780175189925,30.85,73878.0,0.0,-0.31376,0.00019,21.48363]
[1780175194933,30.85,73877.91,0.0,-0.31376,0.00019,21.48055]
[1780175199916,30.86,73877.72,0.0,-0.3138,0.00019,21.48173]
[1780175202269,30.86,73877.72,0.0,-0.3138,0.00019,21.48173]
[1780175207608,30.86,73878.54,0.0,-0.31365,0.00019,21.47733]
[1780175213712,30.85,73879.65,0.0,-0.31343,0.00019,21.4713]
[1780175214497,30.85,73879.65,0.0,-0.31343,0.00019,21.47127]
[1780175214559,30.85,73879.65,0.0,-0.31343,0.00019,21.47127]
[1780175221267,30.85,73880.62,0.0,-0.31324,0.00019,21.46598]
[1780175226298,30.85,73882.82,0.0,-0.31282,0.00019,21.45423]
[1780175232478,30.85,73882.79,0.0,-0.31282,0.00019,21.45431]
[1780175238382,30.85,73883.56,0.0,-0.31268,0.00019,21.45014]
[1780175243417,30.85,73884.15,0.0,-0.31256,0.00019,21.44694]
[1780175248448,30.85,73888.43,0.0,-0.31175,0.00019,21.42411]
[1780175253555,30.85,73883.22,0.0,-0.31271,0.00019,21.4481]
[1780175259530,30.85,73886.18,0.0,-0.31215,0.00019,21.43225]
[1780175266236,30.85,73886.84,0.0,-0.31202,0.00019,21.42873]
[1780175271469,30.85,73886.08,0.0,-0.31217,0.00019,21.43279]
[1780175276650,30.85,73885.08,0.0,-0.31236,0.00019,21.4381]
[1780175282830,30.85,73884.84,0.0,-0.3124,0.00019,21.43937]
[1780175287845,30.85,73885.02,0.0,-0.31237,0.00019,21.4384]
[1780175295038,30.85,73884.01,0.0,-0.31256,0.00019,21.44377]
[1780175300818,30.85,73884.59,0.0,-0.31245,0.00019,21.44066]
[1780175305854,30.85,73884.09,0.0,-0.31254,0.00019,21.44332]
[1780175311898,30.85,73884.09,0.0,-0.31252,0.00019,21.4396]
[1780175316933,30.85,73881.18,0.0,-0.31307,0.00019,21.45505]
[1780175322973,30.85,73881.41,0.0,-0.31302,0.00019,21.45377]
[1780175328230,30.85,73880.51,0.0,-0.31319,0.00019,21.45848]
[1780175334051,30.85,73879.71,0.0,-0.31334,0.00019,21.46265]
[1780175339375,30.85,73878.65,0.0,-0.31354,0.00019,21.46823]
[1780175346142,30.85,73878.54,0.0,-0.31356,0.00019,21.46873]
[1780175351176,30.85,73878.33,0.0,-0.3136,0.00019,21.4698]
[1780175357492,30.85,73878.05,0.0,-0.31365,0.00019,21.47126]
[1780175363392,30.85,73877.59,0.0,-0.31374,0.00019,21.47362]
[1780175369305,30.85,73877.76,0.0,-0.3137,0.00019,21.4727]
[1780175374338,30.85,73878.65,0.0,-0.31351,0.00019,21.46427]
[1780175382394,30.85,73878.88,0.0,-0.31347,0.00019,21.46307]
[1780175387438,30.85,73879.23,0.0,-0.3134,0.00019,21.46122]
[1780175393605,30.85,73879.62,0.0,-0.31333,0.00019,21.45915]
[1780175399584,30.85,73879.9,0.0,-0.31328,0.00019,21.45768]
[1780175405556,30.85,73880.48,0.0,-0.31317,0.00019,21.45464]
[1780175410593,30.85,73880.7,0.0,-0.31313,0.00019,21.4535]
[1780175417640,30.85,73880.6,0.0,-0.31315,0.00019,21.45407]
[1780175422676,30.85,73880.35,0.0,-0.31319,0.00019,21.45542]
[1780175428356,30.85,73880.36,0.0,-0.31319,0.00019,21.45538]
[1780175433884,30.85,73880.27,0.0,-0.31319,0.00019,21.45218]
[1780175440802,30.85,73880.15,0.0,-0.31321,0.00019,21.45285]
[1780175447850,30.85,73880.11,0.0,-0.31322,0.00019,21.45309]
[1780175452886,30.85,73880.19,0.0,-0.31321,0.00019,21.45268]
[1780175457966,30.85,73880.17,0.0,-0.31321,0.00019,21.4528]
[1780175464095,30.85,73880.17,0.0,-0.31321,0.00019,21.45284]
[1780175471012,30.85,73880.12,0.0,-0.31322,0.00019,21.45313]
[1780175476365,30.85,73879.92,0.0,-0.31326,0.00019,21.4542]
[1780175483101,30.85,73879.58,0.0,-0.31333,0.00019,21.45602]
[1780175488137,30.85,73878.84,0.0,-0.31347,0.00019,21.45995]
[1780175494319,30.85,73878.2,0.0,-0.31356,0.00019,21.45962]
[1780175499707,30.85,73878.18,0.0,-0.31357,0.00019,21.45974]
[1780175505758,30.85,73874.23,0.0,-0.31432,0.00019,21.4806]
[1780175510832,30.85,73874.25,0.0,-0.31431,0.00019,21.48042]
[1780175516333,30.85,73873.28,0.0,-0.31449,0.00019,21.48543]
[1780175521370,30.85,73873.84,0.0,-0.31438,0.00019,21.4824]
[1780175527410,30.85,73874.21,0.0,-0.31431,0.00019,21.48037]
[1780175534599,30.85,73874.23,0.0,-0.3143,0.00019,21.48017]
[1780175540499,30.85,73874.23,0.0,-0.3143,0.00019,21.48011]
[1780175545538,30.85,73874.67,0.0,-0.31422,0.00019,21.47772]
[1780175552779,30.85,73874.67,0.0,-0.31422,0.00019,21.47772]
[1780175562656,30.84,73875.04,0.0,-0.31412,0.00019,21.47186]
[1780175568698,30.84,73875.17,0.0,-0.31409,0.00019,21.47112]
[1780175574885,30.84,73875.19,0.0,-0.31408,0.00019,21.47094]
[1780175580287,30.84,73875.49,0.0,-0.31402,0.00019,21.46928]
[1780175585935,30.84,73873.34,0.0,-0.31443,0.00019,21.48053]
[1780175591999,30.84,73876.97,0.0,-0.31374,0.00019,21.4613]
[1780175597870,30.84,73881.82,0.0,-0.31282,0.00019,21.43581]
[1780175602942,30.85,73881.75,0.0,-0.31285,0.00019,21.43651]
[1780175608182,30.85,73881.69,0.0,-0.31287,0.00019,21.43698]
[1780175615170,30.85,73881.54,0.0,-0.31287,0.00019,21.43419]
[1780175621067,30.85,73881.21,0.0,-0.31293,0.00019,21.43583]
[1780175626103,30.85,73878.92,0.0,-0.31336,0.00019,21.44787]
[1780175631138,30.85,73876.14,0.0,-0.31389,0.00019,21.46245]
[1780175637149,30.84,73877.96,0.0,-0.31354,0.00019,21.45271]
[1780175644308,30.84,73876.67,0.0,-0.31378,0.00019,21.45942]
[1780175649739,30.84,73872.89,0.0,-0.31449,0.00019,21.47926]
[1780175649879,30.84,73872.89,0.0,-0.31449,0.00019,21.47926]
[1780175650185,30.84,73873.22,0.0,-0.31443,0.00019,21.47754]
[1780175655186,30.84,73872.29,0.0,-0.31461,0.00019,21.48251]
[1780175660203,30.84,73870.84,0.0,-0.31489,0.00019,21.49018]
[1780175665215,30.84,73870.31,0.0,-0.31499,0.00019,21.49301]
[1780175668556,30.84,73868.49,0.0,-0.31534,0.00019,21.50256]
[1780175669246,30.84,73867.86,0.0,-0.31546,0.00019,21.50586]
[1780175674266,30.84,73867.1,0.0,-0.31558,0.00019,21.50609]
[1780175679313,30.84,73866.84,0.0,-0.31563,0.00019,21.5074]
[1780175684363,30.84,73869.16,0.0,-0.31518,0.00019,21.4952]
[1780175689400,30.84,73874.75,0.0,-0.31412,0.00019,21.46578]
[1780175693356,30.84,73882.83,0.0,-0.31259,0.00019,21.42301]
[1780175693427,30.84,73882.83,0.0,-0.31259,0.00019,21.42301]
[1780175694266,30.84,73883.19,0.0,-0.31252,0.00019,21.4211]
[1780175695202,30.84,73883.19,0.0,-0.31252,0.00019,21.4211]
[1780175695226,30.84,73883.19,0.0,-0.31252,0.00019,21.4211]
[1780175695330,30.84,73883.19,0.0,-0.31252,0.00019,21.4211]
[1780175695337,30.84,73883.19,0.0,-0.31252,0.00019,21.4211]
[1780175696349,30.84,73889.85,0.0,-0.31126,0.00019,21.38559]
[1780175701369,30.85,73893.93,0.0,-0.31049,0.00019,21.36394]
[1780175706377,30.85,73892.98,0.0,-0.31068,0.00019,21.36929]
[1780175711383,30.85,73891.78,0.0,-0.31091,0.00019,21.37593]
[1780175716391,30.85,73892.14,0.0,-0.31085,0.00019,21.37419]
[1780175721413,30.85,73890.54,0.0,-0.31116,0.00019,21.38293]
[1780175726417,30.85,73888.15,0.0,-0.31162,0.00019,21.39584]
[1780175731443,30.85,73887.18,0.0,-0.31178,0.00019,21.39741]
[1780175736474,30.85,73886.7,0.0,-0.31188,0.00019,21.40008]
[1780175741520,30.85,73886.61,0.0,-0.3119,0.00019,21.40066]
[1780175746523,30.85,73886.61,0.0,-0.3119,0.00019,21.40076]
[1780175751533,30.85,73886.04,0.0,-0.31201,0.00019,21.40389]
[1780175756588,30.86,73885.81,0.0,-0.31206,0.00019,21.40521]
[1780175756982,30.86,73885.81,0.0,-0.31206,0.00019,21.40521]
[1780175757004,30.86,73885.81,0.0,-0.31206,0.00019,21.40521]
[1780175757191,30.86,73885.81,0.0,-0.31206,0.00019,21.40522]
[1780175759149,30.86,73885.81,0.0,-0.31206,0.00019,21.40524]
[1780175759156,30.86,73885.81,0.0,-0.31206,0.00019,21.40524]
[1780175759190,30.86,73885.81,0.0,-0.31206,0.00019,21.4052]
[1780175761197,30.86,73885.81,0.0,-0.31206,0.00019,21.40516]
[1780175761219,30.85,73885.81,0.0,-0.31206,0.00019,21.40512]
[1780175763262,30.86,73885.64,0.0,-0.31209,0.00019,21.40605]
[1780175763337,30.85,73878.93,0.0,-0.31336,0.00019,21.44166]
[1780175770111,30.85,73877.75,0.0,-0.31358,0.00019,21.44782]
[1780175776306,30.85,73877.83,0.0,-0.31356,0.00019,21.44732]
[1780175782195,30.85,73883.04,0.0,-0.31258,0.00019,21.41969]
[1780175786377,30.85,73890.11,0.0,-0.31124,0.00019,21.38209]
[1780175791646,30.86,73891.31,0.0,-0.311,0.00019,21.37216]
[1780175797300,30.86,73891.87,0.0,-0.3109,0.00019,21.36942]
[1780175802335,30.86,73891.86,0.0,-0.31091,0.00019,21.36968]
[1780175810880,30.86,73891.93,0.0,-0.3109,0.00019,21.36946]
[1780175815933,30.86,73891.93,0.0,-0.31091,0.00019,21.36963]
[1780175822047,30.86,73892.09,0.0,-0.31089,0.00019,21.36908]
[1780175828106,30.86,73891.98,0.0,-0.31091,0.00019,21.36985]
[1780175833551,30.87,73891.98,0.0,-0.31092,0.00019,21.37004]
[1780175843622,30.87,73892.13,0.0,-0.3109,0.00019,21.36949]
[1780175848657,30.87,73892.2,0.0,-0.31089,0.00019,21.36924]
[1780175853690,30.87,73892.17,0.0,-0.31088,0.00019,21.36578]
[1780175858726,30.87,73891.78,0.0,-0.31095,0.00019,21.36799]
[1780175866938,30.87,73891.84,0.0,-0.31095,0.00019,21.36786]
[1780175872825,30.87,73892.24,0.0,-0.31088,0.00019,21.36582]
[1780175883901,30.87,73892.54,0.0,-0.31083,0.00019,21.36446]
[1780175889852,30.87,73892.31,0.0,-0.31087,0.00019,21.3658]
[1780175894979,30.87,73892.31,0.0,-0.31088,0.00019,21.36595]
[1780175900016,30.87,73892.14,0.0,-0.31092,0.00019,21.36696]
[1780175905051,30.88,73893.05,0.0,-0.31075,0.00019,21.36219]
[1780175910087,30.88,73892.91,0.0,-0.31078,0.00019,21.36306]
[1780175917096,30.88,73892.43,0.0,-0.31085,0.00019,21.36199]
[1780175924191,30.88,73893.24,0.0,-0.3107,0.00019,21.35788]
[1780175936387,30.88,73892.99,0.0,-0.31075,0.00019,21.35929]
[1780175942317,30.88,73891.5,0.0,-0.31105,0.00019,21.36761]
[1780175947449,30.88,73891.79,0.0,-0.31099,0.00019,21.36613]
[1780175952784,30.88,73889.02,0.0,-0.31152,0.00019,21.381]
[1780175961451,30.88,73888.17,0.0,-0.31168,0.00019,21.38563]
[1780175966481,30.88,73887.31,0.0,-0.31185,0.00019,21.39028]
[1780175974542,30.88,73884.46,0.0,-0.31237,0.00019,21.40189]
[1780175979578,30.88,73884.02,0.0,-0.31246,0.00019,21.40432]
[1780175986627,30.88,73882.22,0.0,-0.3128,0.00019,21.41394]
[1780175993675,30.88,73881.68,0.0,-0.3129,0.00019,21.41686]
[1780175998710,30.88,73881.89,0.0,-0.31287,0.00019,21.41577]
[1780176003746,30.89,73880.87,0.0,-0.31306,0.00019,21.42121]
[1780176009791,30.89,73880.89,0.0,-0.31306,0.00019,21.42112]
[1780176014825,30.89,73881.3,0.0,-0.31298,0.00019,21.41898]
[1780176019861,30.89,73881.64,0.0,-0.31292,0.00019,21.41721]
[1780176024895,30.89,73881.21,0.0,-0.313,0.00019,21.41951]
[1780176029930,30.89,73884.8,0.0,-0.31232,0.00019,21.40048]
[1780176034965,30.89,73884.38,0.0,-0.31238,0.00019,21.39906]
[1780176042014,30.89,73884.03,0.0,-0.31245,0.00019,21.40103]
[1780176047051,30.89,73882.22,0.0,-0.31279,0.00019,21.4107]
[1780176055376,30.89,73883.52,0.0,-0.31255,0.00019,21.40382]
[1780176062451,30.89,73883.23,0.0,-0.31261,0.00019,21.40551]
[1780176068358,30.89,73883.03,0.0,-0.31265,0.00019,21.40671]
[1780176073476,30.89,73883.03,0.0,-0.31265,0.00019,21.40671]
[1780176073679,30.89,73882.73,0.0,-0.31271,0.00019,21.40838]
[1780176078716,30.89,73882.72,0.0,-0.31271,0.00019,21.40831]
[1780176083727,30.89,73882.67,0.0,-0.31271,0.00019,21.40836]
[1780176088740,30.89,73882.34,0.0,-0.31277,0.00019,21.40993]
[1780176093751,30.89,73882.1,0.0,-0.31278,0.00019,21.40725]
[1780176098771,30.88,73882.1,0.0,-0.31277,0.00019,21.40699]
[1780176103776,30.88,73881.68,0.0,-0.31284,0.00019,21.40901]
[1780176108859,30.88,73881.27,0.0,-0.31292,0.00019,21.41097]
[1780176113914,30.88,73881.5,0.0,-0.31286,0.00019,21.40953]
[1780176118921,30.88,73881.54,0.0,-0.31285,0.00019,21.4091]
[1780176123968,30.88,73881.81,0.0,-0.31279,0.00019,21.40745]
[1780176128979,30.88,73881.81,0.0,-0.31278,0.00019,21.40725]
[1780176134009,30.87,73882.01,0.0,-0.31274,0.00019,21.40599]
[1780176139010,30.87,73882.01,0.0,-0.31273,0.00019,21.40579]
[1780176144042,30.87,73882.09,0.0,-0.31271,0.00019,21.40517]
[1780176149044,30.87,73882.87,0.0,-0.31256,0.00019,21.40085]
[1780176154089,30.87,73882.65,0.0,-0.31257,0.00019,21.39812]
[1780176159137,30.87,73883.39,0.0,-0.31242,0.00019,21.39402]
[1780176164156,30.87,73883.39,0.0,-0.31242,0.00019,21.39387]
[1780176169204,30.87,73883.14,0.0,-0.31246,0.00019,21.39505]
[1780176174218,30.87,73883.14,0.0,-0.31246,0.00019,21.39491]
[1780176179233,30.86,73882.96,0.0,-0.31248,0.00019,21.39572]
[1780176184274,30.86,73882.96,0.0,-0.31248,0.00019,21.39557]
[1780176189290,30.86,73882.83,0.0,-0.3125,0.00019,21.39612]
[1780176191438,30.86,73882.83,0.0,-0.3125,0.00019,21.39606]
[1780176191447,30.86,73882.83,0.0,-0.3125,0.00019,21.39606]
[1780176191764,30.86,73882.86,0.0,-0.31249,0.00019,21.39587]
[1780176196775,30.86,73889.65,0.0,-0.3112,0.00019,21.3596]
[1780176201802,30.86,73890.56,0.0,-0.31103,0.00019,21.35472]
[1780176206817,30.86,73887.67,0.0,-0.31158,0.00019,21.37015]
[1780176211846,30.86,73891.15,0.0,-0.31091,0.00019,21.35142]
[1780176214093,30.86,73891.38,0.0,-0.31084,0.00019,21.34642]
[1780176214098,30.86,73891.38,0.0,-0.31084,0.00019,21.34642]
[1780176214838,30.86,73891.7,0.0,-0.31078,0.00019,21.3447]
[1780176216022,30.86,73891.72,0.0,-0.31078,0.00019,21.34458]
[1780176216236,30.86,73891.72,0.0,-0.31078,0.00019,21.34458]
[1780176221273,30.86,73893.34,0.0,-0.31047,0.00019,21.33584]
[1780176226306,30.86,73893.7,0.0,-0.3104,0.00019,21.33387]
[1780176228243,30.86,73893.7,0.0,-0.3104,0.00019,21.33387]
[1780176228344,30.86,73893.77,0.0,-0.31039,0.00019,21.33348]
[1780176232244,30.86,73888.9,0.0,-0.31131,0.00019,21.35952]
[1780176232257,30.86,73888.9,0.0,-0.31131,0.00019,21.35952]
[1780176232788,30.86,73890.65,0.0,-0.31098,0.00019,21.35012]
[1780176235208,30.86,73891.53,0.0,-0.31081,0.00019,21.34536]
[1780176235362,30.86,73891.53,0.0,-0.31081,0.00019,21.34536]
[1780176235410,30.86,73891.53,0.0,-0.31081,0.00019,21.34536]
[1780176235523,30.86,73891.53,0.0,-0.31081,0.00019,21.34536]
[1780176235836,30.86,73896.76,0.0,-0.30982,0.00019,21.31724]
[1780176238954,30.86,73897.71,0.0,-0.30964,0.00019,21.31213]
[1780176239587,30.86,73897.76,0.0,-0.30963,0.00019,21.31188]
[1780176240567,30.86,73897.76,0.0,-0.30963,0.00019,21.31188]
[1780176240654,30.86,73898.85,0.0,-0.30942,0.00019,21.30601]
[1780176246446,30.86,73897.52,0.0,-0.30968,0.00019,21.3133]
[1780176251479,30.86,73897.14,0.0,-0.30975,0.00019,21.31543]
[1780176256782,30.86,73895.16,0.0,-0.31013,0.00019,21.32616]
[1780176256841,30.86,73888.12,0.0,-0.31146,0.00019,21.36391]
[1780176262019,30.86,73887.49,0.0,-0.31158,0.00019,21.36723]
[1780176267591,30.86,73884.65,0.0,-0.31212,0.00019,21.38225]
[1780176271904,30.86,73876.63,0.0,-0.31361,0.00019,21.421]
[1780176277661,30.86,73879.12,0.0,-0.31314,0.00019,21.40779]
[1780176282701,30.86,73879.66,0.0,-0.31303,0.00019,21.40484]
[1780176289541,30.86,73879.79,0.0,-0.313,0.00019,21.40404]
[1780176296390,30.86,73880.01,0.0,-0.31295,0.00019,21.40259]
[1780176299817,30.86,73887.17,0.0,-0.31159,0.00019,21.36429]
[1780176304854,30.86,73888.81,0.0,-0.31128,0.00019,21.35555]
[1780176309887,30.86,73888.7,0.0,-0.3113,0.00019,21.35616]
[1780176314922,30.85,73887.51,0.0,-0.31152,0.00019,21.36247]
[1780176320155,30.85,73888.55,0.0,-0.31133,0.00019,21.3569]
[1780176326000,30.85,73889.45,0.0,-0.31116,0.00019,21.35209]
[1780176331037,30.85,73889.49,0.0,-0.31112,0.00019,21.34813]
[1780176338265,30.85,73889.88,0.0,-0.31105,0.00019,21.34604]
[1780176343809,30.85,73889.23,0.0,-0.31117,0.00019,21.3495]
[1780176349240,30.86,73895.17,0.0,-0.31005,0.00019,21.31767]
[1780176355206,30.86,73896.68,0.0,-0.30977,0.00019,21.30963]
[1780176360243,30.86,73898.86,0.0,-0.30936,0.00019,21.29794]
[1780176361471,30.86,73898.86,0.0,-0.30936,0.00019,21.29794]
[1780176361481,30.86,73898.86,0.0,-0.30936,0.00019,21.29794]
[1780176361521,30.86,73898.86,0.0,-0.30936,0.00019,21.29797]
[1780176364147,30.86,73899.91,0.0,-0.30916,0.00019,21.29232]
[1780176364168,30.86,73899.91,0.0,-0.30916,0.00019,21.29232]
[1780176364921,30.86,73900.18,0.0,-0.30911,0.00019,21.29089]
[1780176369934,30.86,73900.47,0.0,-0.30906,0.00019,21.28938]
[1780176374950,30.86,73899.34,0.0,-0.30927,0.00019,21.29555]
[1780176379964,30.86,73901.25,0.0,-0.30891,0.00019,21.28534]
[1780176384988,30.86,73900.17,0.0,-0.30912,0.00019,21.29129]
[1780176390014,30.86,73900.17,0.0,-0.30913,0.00019,21.29141]
[1780176395036,30.86,73900.32,0.0,-0.30908,0.00019,21.28699]
[1780176400059,30.86,73900.2,0.0,-0.30911,0.00019,21.28779]
[1780176405063,30.86,73896.42,0.0,-0.30983,0.00019,21.30833]
[1780176410081,30.86,73894.78,0.0,-0.31014,0.00019,21.31725]
[1780176415108,30.86,73893.68,0.0,-0.31035,0.00019,21.32321]
[1780176420124,30.86,73893.44,0.0,-0.3104,0.00019,21.32453]
[1780176425138,30.86,73893.44,0.0,-0.3104,0.00019,21.32455]
[1780176430150,30.86,73891.62,0.0,-0.31074,0.00019,21.33433]
[1780176434095,30.86,73881.76,0.0,-0.31261,0.00019,21.38696]
[1780176439122,30.86,73884.58,0.0,-0.31208,0.00019,21.37194]
[1780176444126,30.86,73886.06,0.0,-0.3118,0.00019,21.36419]
[1780176449149,30.86,73887.28,0.0,-0.31157,0.00019,21.35757]
[1780176454153,30.86,73889.33,0.0,-0.31115,0.00019,21.34277]
[1780176459205,30.86,73890.8,0.0,-0.31087,0.00019,21.33484]
[1780176464211,30.86,73891.49,0.0,-0.31074,0.00019,21.33109]
[1780176469228,30.86,73891.97,0.0,-0.31064,0.00019,21.32846]
[1780176474235,30.86,73892.38,0.0,-0.31056,0.00019,21.32621]
[1780176479282,30.86,73893.02,0.0,-0.31044,0.00019,21.32271]
[1780176484316,30.86,73893.21,0.0,-0.3104,0.00019,21.32164]
[1780176489318,30.86,73893.42,0.0,-0.31036,0.00019,21.32045]
[1780176494343,30.86,73893.35,0.0,-0.31037,0.00019,21.32076]
[1780176499352,30.86,73894.02,0.0,-0.31024,0.00019,21.3171]
[1780176504382,30.86,73894.51,0.0,-0.31015,0.00019,21.31441]
[1780176509404,30.86,73894.66,0.0,-0.31012,0.00019,21.31355]
[1780176514434,30.86,73894.73,0.0,-0.31008,0.00019,21.30939]
[1780176519458,30.86,73894.71,0.0,-0.31008,0.00019,21.30949]
[1780176524466,30.86,73894.75,0.0,-0.31008,0.00019,21.30929]
[1780176529478,30.86,73894.32,0.0,-0.31016,0.00019,21.31162]
[1780176534507,30.86,73892.44,0.0,-0.31052,0.00019,21.32172]
[1780176539523,30.86,73892.79,0.0,-0.31045,0.00019,21.31983]
[1780176544568,30.86,73893.44,0.0,-0.31033,0.00019,21.31633]
[1780176549589,30.86,73893.63,0.0,-0.31029,0.00019,21.31529]
[1780176554593,30.86,73894.39,0.0,-0.31014,0.00019,21.31118]
[1780176555219,30.86,73903.16,0.0,-0.30849,0.00019,21.26384]
[1780176557403,30.86,73907.7,0.0,-0.30763,0.00019,21.23929]
[1780176557412,30.86,73907.7,0.0,-0.30763,0.00019,21.23929]
[1780176558172,30.86,73908.19,0.0,-0.30754,0.00019,21.23669]
[1780176563174,30.86,73909.27,0.0,-0.30735,0.00019,21.23107]
[1780176568229,30.86,73909.29,0.0,-0.30735,0.00019,21.23129]
[1780176573237,30.86,73909.21,0.0,-0.30736,0.00019,21.2283]
[1780176578288,30.87,73909.16,0.0,-0.30738,0.00019,21.22897]
[1780176583313,30.87,73906.67,0.0,-0.30786,0.00019,21.2428]
[1780176588333,30.87,73905.12,0.0,-0.30816,0.00019,21.25146]
[1780176593342,30.87,73904.44,0.0,-0.30829,0.00019,21.25535]
[1780176598374,30.87,73901.48,0.0,-0.30886,0.00019,21.27157]
[1780176601297,30.87,73892.01,0.0,-0.31065,0.00019,21.32263]
[1780176606324,30.87,73892.82,0.0,-0.3105,0.00019,21.31821]
[1780176611375,30.87,73892.11,0.0,-0.31063,0.00019,21.32197]
[1780176616412,30.87,73892.27,0.0,-0.3106,0.00019,21.32106]
[1780176621438,30.87,73892.26,0.0,-0.3106,0.00019,21.32106]
[1780176626446,30.87,73892.29,0.0,-0.31059,0.00019,21.32084]
[1780176631471,30.87,73892.17,0.0,-0.31059,0.00019,21.31769]
[1780176636503,30.87,73890.93,0.0,-0.31082,0.00019,21.32427]
[1780176641521,30.87,73890.93,0.0,-0.31082,0.00019,21.3242]
[1780176646574,30.87,73891.37,0.0,-0.31073,0.00019,21.32177]
[1780176651629,30.87,73891.37,0.0,-0.31073,0.00019,21.32171]
[1780176656638,30.87,73891.47,0.0,-0.31071,0.00019,21.32111]
[1780176661645,30.87,73891.73,0.0,-0.31066,0.00019,21.31966]
[1780176666674,30.87,73891.81,0.0,-0.31064,0.00019,21.31918]
[1780176671699,30.87,73891.36,0.0,-0.31072,0.00019,21.32154]
[1780176676703,30.87,73892.07,0.0,-0.31059,0.00019,21.31769]
[1780176681724,30.87,73891.5,0.0,-0.31069,0.00019,21.32073]
[1780176686726,30.87,73890.78,0.0,-0.31083,0.00019,21.32458]
[1780176691733,30.87,73886.01,0.0,-0.31171,0.00019,21.34633]
[1780176696755,30.87,73886.36,0.0,-0.31164,0.00019,21.3444]
[1780176701798,30.87,73886.49,0.0,-0.31162,0.00019,21.34365]
[1780176706819,30.87,73886.49,0.0,-0.31161,0.00019,21.34359]
[1780176711820,30.87,73886.93,0.0,-0.31153,0.00019,21.34118]
[1780176716838,30.87,73887.18,0.0,-0.31148,0.00019,21.33979]
[1780176721844,30.87,73887.18,0.0,-0.31148,0.00019,21.33974]
[1780176726866,30.87,73886.18,0.0,-0.31167,0.00019,21.34503]
[1780176729245,30.86,73885.49,0.0,-0.3118,0.00019,21.34868]
[1780176729267,30.86,73885.49,0.0,-0.3118,0.00019,21.34868]
[1780176738898,30.86,73885.13,0.0,-0.31186,0.00019,21.35041]
[1780176744134,30.86,73881.65,0.0,-0.31252,0.00019,21.36884]
[1780176754206,30.86,73882.01,0.0,-0.31242,0.00019,21.36296]
[1780176760045,30.86,73882.2,0.0,-0.31238,0.00019,21.36182]
[1780176765080,30.86,73882.21,0.0,-0.31237,0.00019,21.36169]
[1780176770115,30.86,73880.71,0.0,-0.31265,0.00019,21.36958]
[1780176775150,30.86,73881.2,0.0,-0.31256,0.00019,21.36687]
[1780176780185,30.86,73881.39,0.0,-0.31252,0.00019,21.36576]
[1780176787235,30.86,73881.75,0.0,-0.31244,0.00019,21.36372]
[1780176794486,30.86,73881.84,0.0,-0.31242,0.00019,21.36314]
[1780176800325,30.86,73881.76,0.0,-0.31244,0.00019,21.36347]
[1780176805360,30.86,73880.66,0.0,-0.31264,0.00019,21.36924]
[1780176810517,30.86,73880.73,0.0,-0.31263,0.00019,21.36879]
[1780176815633,30.85,73881.18,0.0,-0.31251,0.00019,21.36255]
[1780176821675,30.85,73881.18,0.0,-0.31251,0.00019,21.36245]
[1780176830717,30.85,73881.15,0.0,-0.31251,0.00019,21.36257]
[1780176837585,30.85,73881.16,0.0,-0.31251,0.00019,21.36232]
[1780176842822,30.85,73881.25,0.0,-0.31249,0.00019,21.36177]
[1780176850965,30.85,73881.21,0.0,-0.31249,0.00019,21.36192]
[1780176856715,30.85,73881.22,0.0,-0.31249,0.00019,21.36173]
[1780176862965,30.85,73881.24,0.0,-0.31248,0.00019,21.36153]
[1780176868805,30.85,73881.35,0.0,-0.31246,0.00019,21.36088]
[1780176874044,30.85,73881.42,0.0,-0.31242,0.00019,21.35668]
[1780176880863,30.85,73881.42,0.0,-0.31241,0.00019,21.35663]
[1780176887489,30.85,73881.39,0.0,-0.31242,0.00019,21.3567]
[1780176887606,30.85,73881.38,0.0,-0.31241,0.00019,21.35665]
[1780176890830,30.85,73881.38,0.0,-0.31241,0.00019,21.35665]
[1780176895994,30.85,73881.5,0.0,-0.31238,0.00019,21.35577]
[1780176902039,30.85,73881.4,0.0,-0.3124,0.00019,21.35617]
[1780176905485,30.85,73881.21,0.0,-0.31243,0.00019,21.35716]
[1780176905555,30.85,73881.21,0.0,-0.31243,0.00019,21.35716]
[1780176913116,30.84,73880.78,0.0,-0.31251,0.00019,21.35931]
[1780176915570,30.84,73880.87,0.0,-0.31249,0.00019,21.35881]
[1780176916140,30.84,73877.66,0.0,-0.3131,0.00019,21.37584]
[1780176921173,30.84,73876.88,0.0,-0.31325,0.00019,21.37984]
[1780176926208,30.84,73876.92,0.0,-0.31323,0.00019,21.37949]
[1780176927547,30.84,73876.92,0.0,-0.31323,0.00019,21.37949]
[1780176928581,30.84,73870.03,0.0,-0.31455,0.00019,21.41589]
[1780176930183,30.84,73869.99,0.0,-0.31455,0.00019,21.41604]
[1780176930196,30.84,73869.99,0.0,-0.31455,0.00019,21.41604]
[1780176934286,30.84,73870.57,0.0,-0.31442,0.00019,21.40917]
[1780176934359,30.84,73870.99,0.0,-0.31434,0.00019,21.40695]
[1780176940304,30.84,73871.54,0.0,-0.31423,0.00019,21.40404]
[1780176945340,30.84,73869.13,0.0,-0.31469,0.00019,21.4167]
[1780176950376,30.84,73869.09,0.0,-0.31469,0.00019,21.4168]
[1780176955943,30.84,73869.37,0.0,-0.31463,0.00019,21.4152]
[1780176961423,30.84,73870.11,0.0,-0.31449,0.00019,21.41111]
[1780176967035,30.84,73870.11,0.0,-0.31448,0.00019,21.41088]
[1780176978643,30.83,73871.23,0.0,-0.31425,0.00019,21.40457]
[1780176985691,30.83,73872.06,0.0,-0.31407,0.00019,21.3995]
[1780176991976,30.83,73872.45,0.0,-0.31396,0.00019,21.39331]
[1780176997922,30.83,73864.21,0.0,-0.31552,0.00019,21.43645]
[1780177003850,30.82,73864.11,0.0,-0.31554,0.00019,21.43679]
[1780177008985,30.82,73864.7,0.0,-0.31541,0.00019,21.43342]
[1780177017050,30.82,73866.67,0.0,-0.31503,0.00019,21.42288]
[1780177024895,30.82,73867.82,0.0,-0.3148,0.00019,21.41644]
[1780177029942,30.82,73869.2,0.0,-0.31453,0.00019,21.40901]
[1780177034979,30.82,73873.25,0.0,-0.31375,0.00019,21.38756]
[1780177041396,30.82,73873.73,0.0,-0.31366,0.00019,21.38499]
[1780177047115,30.82,73879.39,0.0,-0.31258,0.00019,21.35491]
[1780177053488,30.82,73878.99,0.0,-0.31264,0.00019,21.35332]
[1780177062169,30.82,73879.57,0.0,-0.31253,0.00019,21.35028]
[1780177068415,30.82,73878.99,0.0,-0.31264,0.00019,21.35335]
[1780177075257,30.82,73878.99,0.0,-0.31264,0.00019,21.35332]
[1780177080296,30.82,73878.07,0.0,-0.31281,0.00019,21.35817]
[1780177085329,30.82,73878.72,0.0,-0.31268,0.00019,21.35464]
[1780177091374,30.82,73878.92,0.0,-0.31264,0.00019,21.35358]
[1780177098627,30.82,73878.45,0.0,-0.31274,0.00019,21.35614]
[1780177105468,30.82,73878.45,0.0,-0.31274,0.00019,21.35621]
[1780177112519,30.82,73877.92,0.0,-0.31282,0.00019,21.35543]
[1780177118768,30.82,73877.83,0.0,-0.31284,0.00019,21.35605]
[1780177124604,30.82,73877.69,0.0,-0.31288,0.00019,21.35697]
[1780177129640,30.82,73877.92,0.0,-0.31284,0.00019,21.3559]
[1780177135681,30.82,73877.66,0.0,-0.31289,0.00019,21.35747]
[1780177140715,30.82,73877.51,0.0,-0.31293,0.00019,21.35843]
[1780177145752,30.82,73877.79,0.0,-0.31288,0.00019,21.35711]
[1780177151795,30.83,73878.17,0.0,-0.31281,0.00019,21.35531]
[1780177159472,30.83,73877.98,0.0,-0.31285,0.00019,21.35636]
[1780177166934,30.83,73883.18,0.0,-0.31188,0.00019,21.32927]
[1780177174956,30.83,73882.66,0.0,-0.31198,0.00019,21.32888]
[1780177179992,30.84,73882.8,0.0,-0.31196,0.00019,21.32844]
[1780177185026,30.84,73882.77,0.0,-0.31198,0.00019,21.3289]
[1780177191070,30.84,73882.55,0.0,-0.31203,0.00019,21.33042]
[1780177199329,30.84,73882.14,0.0,-0.31213,0.00019,21.33311]
[1780177205169,30.84,73881.04,0.0,-0.31234,0.00019,21.33924]
[1780177210755,30.85,73881.49,0.0,-0.31227,0.00019,21.33709]
[1780177216017,30.85,73881.26,0.0,-0.31232,0.00019,21.33858]
[1780177222449,30.85,73882.79,0.0,-0.31204,0.00019,21.33071]
[1780177228211,30.85,73883.84,0.0,-0.31185,0.00019,21.32551]
[1780177232183,30.85,73885.29,0.0,-0.31156,0.00019,21.31426]
[1780177232806,30.85,73887.27,0.0,-0.31119,0.00019,21.3038]
[1780177234182,30.85,73887.29,0.0,-0.31119,0.00019,21.30371]
[1780177234197,30.85,73887.29,0.0,-0.31119,0.00019,21.30371]
[1780177234822,30.85,73887.32,0.0,-0.31118,0.00019,21.30356]
[1780177239835,30.85,73889.43,0.0,-0.31078,0.00019,21.29234]
[1780177244894,30.86,73889.78,0.0,-0.31072,0.00019,21.29059]
[1780177249925,30.86,73893.11,0.0,-0.31009,0.00019,21.27285]
[1780177254978,30.86,73893.33,0.0,-0.31006,0.00019,21.27191]
[1780177259981,30.86,73893.44,0.0,-0.31004,0.00019,21.27149]
[1780177264990,30.86,73893.34,0.0,-0.31007,0.00019,21.2722]
[1780177270025,30.86,73897.25,0.0,-0.30933,0.00019,21.25118]
[1780177275031,30.86,73898.75,0.0,-0.30905,0.00019,21.2433]
[1780177280068,30.86,73898.53,0.0,-0.3091,0.00019,21.24471]
[1780177285076,30.86,73899.08,0.0,-0.309,0.00019,21.24194]
[1780177290110,30.87,73899.04,0.0,-0.30902,0.00019,21.24234]
[1780177295120,30.87,73900.6,0.0,-0.3087,0.00019,21.23016]
[1780177300146,30.87,73899.78,0.0,-0.30885,0.00019,21.23453]
[1780177305156,30.86,73900.17,0.0,-0.30878,0.00019,21.23234]
[1780177310180,30.86,73900.44,0.0,-0.30872,0.00019,21.2308]
[1780177315214,30.86,73901.33,0.0,-0.30855,0.00019,21.2259]
[1780177320273,30.86,73902.37,0.0,-0.30835,0.00019,21.22018]
[1780177325301,30.86,73902.97,0.0,-0.30824,0.00019,21.21688]
[1780177330348,30.86,73904.21,0.0,-0.308,0.00019,21.21011]
[1780177335380,30.86,73904.4,0.0,-0.30796,0.00019,21.20907]
[1780177340402,30.86,73904.91,0.0,-0.30787,0.00019,21.20628]
[1780177345422,30.86,73905.25,0.0,-0.3078,0.00019,21.20439]
[1780177350452,30.86,73906.69,0.0,-0.30753,0.00019,21.1965]
[1780177355460,30.86,73908.53,0.0,-0.30716,0.00019,21.18272]
[1780177360502,30.86,73911.31,0.0,-0.30663,0.00019,21.16762]
[1780177365544,30.86,73911.19,0.0,-0.30666,0.00019,21.16839]
[1780177370557,30.86,73911.44,0.0,-0.30662,0.00019,21.16716]
[1780177375591,30.86,73911.15,0.0,-0.30668,0.00019,21.1689]
[1780177380609,30.87,73910.77,0.0,-0.30675,0.00019,21.17112]
[1780177385628,30.87,73910.32,0.0,-0.30684,0.00019,21.17373]
[1780177390684,30.87,73910.84,0.0,-0.30675,0.00019,21.17105]
[1780177393642,30.87,73912.32,0.0,-0.30647,0.00019,21.16307]
[1780177393778,30.87,73912.16,0.0,-0.30651,0.00019,21.16398]
[1780177396143,30.87,73915.47,0.0,-0.30588,0.00019,21.1459]
[1780177396506,30.87,73918.14,0.0,-0.30538,0.00019,21.13131]
[1780177401541,30.87,73924.95,0.0,-0.30411,0.00019,21.09416]
[1780177406577,30.87,73926.6,0.0,-0.30382,0.00019,21.08559]
[1780177411616,30.88,73929.46,0.0,-0.30328,0.00019,21.06659]
[1780177416657,30.88,73930.4,0.0,-0.30312,0.00019,21.06206]
[1780177421687,30.89,73932.05,0.0,-0.30284,0.00019,21.05365]
[1780177426722,30.89,73934.51,0.0,-0.3024,0.00019,21.04076]
[1780177431757,30.9,73940.08,0.0,-0.30139,0.00019,21.01057]
[1780177434117,30.9,73949.28,0.0,-0.29968,0.00019,20.95932]
[1780177434159,30.9,73949.28,0.0,-0.29968,0.00019,20.95932]
[1780177435093,30.9,73953.77,0.0,-0.29884,0.00019,20.93394]
[1780177440118,30.9,73959.4,0.0,-0.29779,0.00019,20.90195]
[1780177444967,30.9,73961.54,0.0,-0.29739,0.00019,20.88972]
[1780177444979,30.9,73961.54,0.0,-0.29739,0.00019,20.88972]
[1780177445080,30.9,73963.07,0.0,-0.2971,0.00019,20.88101]
[1780177449956,30.9,73949.14,0.0,-0.2997,0.00019,20.95979]
[1780177452062,30.9,73937.53,0.0,-0.30187,0.00019,21.02507]
[1780177453913,30.9,73929.34,0.0,-0.30341,0.00019,21.07073]
[1780177457618,30.9,73924.42,0.0,-0.30434,0.00019,21.09813]
[1780177457726,30.9,73924.42,0.0,-0.30434,0.00019,21.09813]
[1780177457741,30.9,73924.42,0.0,-0.30434,0.00019,21.09813]
[1780177457946,30.9,73923.7,0.0,-0.30448,0.00019,21.1021]
[1780177461096,30.9,73914.98,0.0,-0.30613,0.00019,21.15013]
[1780177461549,30.9,73914.98,0.0,-0.30613,0.00019,21.15013]
[1780177461971,30.9,73914.98,0.0,-0.30613,0.00019,21.15013]
[1780177465248,30.9,73910.98,0.0,-0.30688,0.00019,21.17204]
[1780177466040,30.9,73902.15,0.0,-0.30855,0.00019,21.22006]
[1780177466447,30.9,73902.15,0.0,-0.30855,0.00019,21.22006]
[1780177466508,30.9,73902.15,0.0,-0.30855,0.00019,21.22006]
[1780177472047,30.9,73911.08,0.0,-0.30685,0.00019,21.16797]
[1780177477083,30.9,73914.5,0.0,-0.30621,0.00019,21.14948]
[1780177482118,30.9,73914.6,0.0,-0.30619,0.00019,21.14909]
[1780177487153,30.91,73912.86,0.0,-0.30653,0.00019,21.15872]
[1780177490101,30.91,73913.73,0.0,-0.30636,0.00019,21.15401]
[1780177490174,30.91,73913.92,0.0,-0.30633,0.00019,21.153]
[1780177492101,30.91,73906.39,0.0,-0.30775,0.00019,21.19405]
[1780177493162,30.91,73898.84,0.0,-0.30918,0.00019,21.23494]
[1780177497068,30.91,73891.11,0.0,-0.31064,0.00019,21.27647]
[1780177498194,30.91,73886.84,0.0,-0.31145,0.00019,21.29927]
[1780177499132,30.91,73886.44,0.0,-0.31153,0.00019,21.30142]
[1780177504165,30.91,73880.31,0.0,-0.31269,0.00019,21.33402]
[1780177507754,30.91,73882.67,0.0,-0.31224,0.00019,21.32152]
[1780177508097,30.91,73883.36,0.0,-0.31211,0.00019,21.31782]
[1780177513117,30.91,73883.33,0.0,-0.31212,0.00019,21.31797]
[1780177518134,30.91,73886.86,0.0,-0.31145,0.00019,21.29931]
[1780177521261,30.91,73894.03,0.0,-0.3101,0.00019,21.26113]
[1780177526286,30.91,73899.62,0.0,-0.30905,0.00019,21.23142]
[1780177527543,30.91,73903.85,0.0,-0.30826,0.00019,21.2086]
[1780177528121,30.91,73910.46,0.0,-0.30701,0.00019,21.17277]
[1780177532542,30.91,73911.38,0.0,-0.30682,0.00019,21.16438]
[1780177532553,30.91,73911.38,0.0,-0.30682,0.00019,21.16438]
[1780177533197,30.91,73911.73,0.0,-0.30676,0.00019,21.16258]
[1780177538232,30.92,73912.82,0.0,-0.30657,0.00019,21.15712]
[1780177543239,30.92,73908.35,0.0,-0.30743,0.00019,21.18183]
[1780177544133,30.92,73894.38,0.0,-0.31007,0.00019,21.25738]
[1780177549152,30.92,73894.74,0.0,-0.31001,0.00019,21.25556]
[1780177554173,30.92,73897.4,0.0,-0.30951,0.00019,21.2414]
[1780177558167,30.92,73905.6,0.0,-0.30797,0.00019,21.19739]
[1780177563173,30.92,73906.42,0.0,-0.30782,0.00019,21.19329]
[1780177568190,30.93,73906.99,0.0,-0.30773,0.00019,21.19065]
[1780177572858,30.93,73911.09,0.0,-0.30697,0.00019,21.16862]
[1780177572869,30.93,73911.09,0.0,-0.30697,0.00019,21.16862]
[1780177572892,30.93,73911.09,0.0,-0.30697,0.00019,21.16862]
[1780177572963,30.93,73910.95,0.0,-0.307,0.00019,21.16949]
[1780177574480,30.93,73910.95,0.0,-0.307,0.00019,21.16961]
[1780177574582,30.93,73911.21,0.0,-0.30695,0.00019,21.16819]
[1780177575958,30.93,73911.21,0.0,-0.30695,0.00019,21.16819]
[1780177576083,30.93,73911.21,0.0,-0.30695,0.00019,21.16819]
[1780177576152,30.93,73912.58,0.0,-0.3067,0.00019,21.1609]
[1780177578539,30.93,73914.7,0.0,-0.3063,0.00019,21.14944]
[1780177579144,30.93,73915.09,0.0,-0.30623,0.00019,21.14738]
[1780177584171,30.93,73916.24,0.0,-0.30602,0.00019,21.14137]
[1780177589088,30.94,73917.1,0.0,-0.30587,0.00019,21.13703]
[1780177590195,30.94,73909.77,0.0,-0.30726,0.00019,21.17713]
[1780177591090,30.94,73909.77,0.0,-0.30726,0.00019,21.17713]
[1780177596111,30.94,73907.03,0.0,-0.30776,0.00019,21.18846]
[1780177598605,30.94,73906.18,0.0,-0.30792,0.00019,21.19319]
[1780177598936,30.94,73906.18,0.0,-0.30793,0.00019,21.19323]
[1780177604122,30.94,73903.2,0.0,-0.3085,0.00019,21.20957]
[1780177610014,30.94,73895.36,0.0,-0.31,0.00019,21.25239]
[1780177615193,30.95,73894.81,0.0,-0.31011,0.00019,21.25566]
[1780177619075,30.95,73885.16,0.0,-0.31195,0.00019,21.30735]
[1780177624112,30.95,73882.24,0.0,-0.3125,0.00019,21.32293]
[1780177629145,30.95,73879.37,0.0,-0.31305,0.00019,21.33828]
[1780177634181,30.95,73878.86,0.0,-0.31316,0.00019,21.3411]
[1780177636439,30.95,73878.96,0.0,-0.31314,0.00019,21.34056]
[1780177636544,30.95,73878.96,0.0,-0.31314,0.00019,21.34056]
[1780177642831,30.95,73878.65,0.0,-0.3132,0.00019,21.34231]
[1780177648043,30.95,73878.55,0.0,-0.31322,0.00019,21.34294]
[1780177650544,30.95,73878.63,0.0,-0.31321,0.00019,21.34261]
[1780177651302,30.95,73878.07,0.0,-0.31329,0.00019,21.34179]
[1780177656338,30.95,73878.06,0.0,-0.31329,0.00019,21.34173]
[1780177661445,30.95,73877.46,0.0,-0.3134,0.00019,21.34476]
[1780177664947,30.95,73877.55,0.0,-0.31338,0.00019,21.34418]
[1780177664951,30.95,73877.55,0.0,-0.31338,0.00019,21.34418]
[1780177665272,30.95,73876.33,0.0,-0.31361,0.00019,21.35055]
[1780177670355,30.95,73876.3,0.0,-0.31361,0.00019,21.35077]
[1780177675393,30.95,73876.19,0.0,-0.31364,0.00019,21.35144]
[1780177680444,30.95,73875.54,0.0,-0.31377,0.00019,21.35494]
[1780177682592,30.95,73875.01,0.0,-0.31387,0.00019,21.35776]
[1780177682666,30.95,73875.01,0.0,-0.31387,0.00019,21.35776]
[1780177682786,30.95,73875.01,0.0,-0.31387,0.00019,21.35776]
[1780177682961,30.95,73875.01,0.0,-0.31387,0.00019,21.35776]
[1780177683113,30.95,73875.01,0.0,-0.31387,0.00019,21.35776]
[1780177683249,30.95,73875.01,0.0,-0.31387,0.00019,21.35776]
[1780177683325,30.95,73875.01,0.0,-0.31387,0.00019,21.35776]
[1780177683350,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177683447,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177683490,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177683544,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177683655,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177683701,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177683862,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177683903,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177684148,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177684184,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177684365,30.95,73859.62,0.0,-0.3168,0.00019,21.43823]
[1780177684238,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177684405,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177684561,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177684590,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177684900,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177684938,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177685192,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177685233,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177685247,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177685250,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177685261,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177685289,30.95,73849.86,0.0,-0.31867,0.00019,21.48863]
[1780177685286,30.95,73848.87,0.0,-0.31885,0.00019,21.49363]
[1780177685610,30.95,73848.87,0.0,-0.31885,0.00019,21.49363]
[1780177685612,30.95,73848.87,0.0,-0.31885,0.00019,21.49363]
[1780177685704,30.95,73846.03,0.0,-0.3194,0.00019,21.50821]
[1780177690284,30.95,73846.16,0.0,-0.31936,0.00019,21.50731]
[1780177690321,30.95,73846.16,0.0,-0.31936,0.00019,21.50731]
[1780177690365,30.95,73845.86,0.0,-0.31942,0.00019,21.50872]
[1780177691725,30.95,73845.86,0.0,-0.31942,0.00019,21.50872]
[1780177692245,30.95,73845.98,0.0,-0.31939,0.00019,21.50798]
[1780177696795,30.94,73845.91,0.0,-0.31939,0.00019,21.50808]
[1780177696965,30.94,73844.14,0.0,-0.31973,0.00019,21.51709]
[1780177698766,30.94,73844.14,0.0,-0.31973,0.00019,21.51709]
[1780177699328,30.94,73843.74,0.0,-0.3198,0.00019,21.51899]
[1780177704372,30.94,73844.21,0.0,-0.3197,0.00019,21.51629]
[1780177709405,30.94,73843.9,0.0,-0.31975,0.00019,21.51745]
[1780177712296,30.94,73836.38,0.0,-0.32116,0.00019,21.55189]
[1780177717305,30.93,73838.46,0.0,-0.32075,0.00019,21.54107]
[1780177718303,30.93,73856.32,0.0,-0.31732,0.00019,21.44916]
[1780177719327,30.93,73861.25,0.0,-0.31638,0.00019,21.42352]
[1780177724356,30.93,73863.26,0.0,-0.31599,0.00019,21.41303]
[1780177729382,30.93,73865.0,0.0,-0.31566,0.00019,21.40382]
[1780177734424,30.93,73865.58,0.0,-0.31554,0.00019,21.40046]
[1780177739462,30.93,73863.31,0.0,-0.31596,0.00019,21.41205]
[1780177744483,30.93,73865.14,0.0,-0.3156,0.00019,21.40222]
[1780177749487,30.93,73869.69,0.0,-0.31472,0.00019,21.37811]
[1780177754532,30.92,73867.91,0.0,-0.31506,0.00019,21.3873]
[1780177758418,30.92,73860.98,0.0,-0.31638,0.00019,21.42334]
[1780177763441,30.92,73858.73,0.0,-0.3168,0.00019,21.43488]
[1780177766449,30.92,73851.14,0.0,-0.31825,0.00019,21.47408]
[1780177769450,30.92,73843.93,0.0,-0.31963,0.00019,21.51104]
[1780177774493,30.92,73841.7,0.0,-0.32003,0.00019,21.51853]
[1780177776394,30.92,73855.6,0.0,-0.31736,0.00019,21.44686]
[1780177780408,30.92,73859.65,0.0,-0.31658,0.00019,21.42571]
[1780177785464,30.92,73862.27,0.0,-0.31608,0.00019,21.41204]
[1780177786522,30.92,73870.48,0.0,-0.31451,0.00019,21.36905]
[1780177789532,30.92,73863.33,0.0,-0.31588,0.00019,21.40659]
[1780177794540,30.92,73861.14,0.0,-0.3163,0.00019,21.41807]
[1780177796477,30.92,73853.22,0.0,-0.31781,0.00019,21.45919]
[1780177800383,30.92,73860.54,0.0,-0.31641,0.00019,21.42104]
[1780177805400,30.92,73857.87,0.0,-0.31692,0.00019,21.4349]
[1780177810413,30.92,73853.38,0.0,-0.31777,0.00019,21.45804]
[1780177815422,30.91,73849.63,0.0,-0.31848,0.00019,21.47724]
[1780177817493,30.91,73840.68,0.0,-0.3202,0.00019,21.52307]
[1780177822495,30.91,73840.63,0.0,-0.3202,0.00019,21.52306]
[1780177827529,30.91,73838.98,0.0,-0.3205,0.00019,21.53094]
[1780177832573,30.9,73840.19,0.0,-0.32022,0.00019,21.52057]
[1780177837594,30.9,73840.81,0.0,-0.32009,0.00019,21.51703]
[1780177842650,30.9,73838.31,0.0,-0.32056,0.00019,21.52935]
[1780177847669,30.9,73837.73,0.0,-0.32065,0.00019,21.53185]
[1780177852673,30.89,73836.8,0.0,-0.32081,0.00019,21.53613]
[1780177854616,30.89,73844.31,0.0,-0.31936,0.00019,21.49739]
[1780177855572,30.89,73844.31,0.0,-0.31936,0.00019,21.49739]
[1780177855632,30.89,73844.31,0.0,-0.31936,0.00019,21.49739]
[1780177855650,30.89,73845.0,0.0,-0.31922,0.00019,21.49379]
[1780177855757,30.89,73845.0,0.0,-0.31922,0.00019,21.49379]
[1780177855811,30.89,73845.0,0.0,-0.31922,0.00019,21.49379]
[1780177856029,30.89,73845.0,0.0,-0.31922,0.00019,21.49379]
[1780177856470,30.89,73845.0,0.0,-0.31922,0.00019,21.49379]
[1780177856626,30.89,73845.0,0.0,-0.31922,0.00019,21.49379]
[1780177856613,30.89,73845.9,0.0,-0.31905,0.00019,21.4891]
[1780177856705,30.89,73845.9,0.0,-0.31905,0.00019,21.4891]
[1780177856759,30.89,73845.9,0.0,-0.31905,0.00019,21.4891]
[1780177856902,30.89,73845.9,0.0,-0.31905,0.00019,21.4891]
[1780177857613,30.89,73847.98,0.0,-0.31865,0.00019,21.47833]
[1780177858513,30.89,73847.98,0.0,-0.31865,0.00019,21.47833]
[1780177858519,30.89,73847.98,0.0,-0.31865,0.00019,21.47833]
[1780177858548,30.89,73847.98,0.0,-0.31865,0.00019,21.47833]
[1780177858595,30.89,73847.98,0.0,-0.31865,0.00019,21.47833]
[1780177858606,30.89,73848.73,0.0,-0.3185,0.00019,21.47441]
[1780177860568,30.89,73848.73,0.0,-0.3185,0.00019,21.47441]
[1780177860646,30.89,73850.07,0.0,-0.31824,0.00019,21.46741]
[1780177865811,30.89,73850.0,0.0,-0.31825,0.00019,21.46757]
[1780177870846,30.89,73846.87,0.0,-0.31884,0.00019,21.48346]
[1780177876270,30.88,73846.74,0.0,-0.31886,0.00019,21.48386]
[1780177876279,30.88,73846.74,0.0,-0.31886,0.00019,21.48386]
[1780177876676,30.88,73846.74,0.0,-0.31885,0.00019,21.48372]
[1780177881686,30.88,73849.05,0.0,-0.3184,0.00019,21.47152]
[1780177886694,30.88,73852.66,0.0,-0.3177,0.00019,21.4526]
[1780177891716,30.88,73854.0,0.0,-0.31743,0.00019,21.44543]
[1780177894294,30.88,73854.33,0.0,-0.31734,0.00019,21.43988]
[1780177894309,30.88,73854.33,0.0,-0.31734,0.00019,21.43988]
[1780177894713,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177894878,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895024,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895056,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895154,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895278,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895390,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895455,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895629,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895707,30.88,73854.43,0.0,-0.31732,0.00019,21.43933]
[1780177895697,30.88,73873.01,0.0,-0.31376,0.00019,21.34195]
[1780177895823,30.88,73873.01,0.0,-0.31376,0.00019,21.34195]
[1780177895860,30.88,73873.01,0.0,-0.31376,0.00019,21.34195]
[1780177896026,30.88,73873.01,0.0,-0.31376,0.00019,21.34195]
[1780177896068,30.88,73873.01,0.0,-0.31376,0.00019,21.34195]
[1780177896085,30.88,73873.01,0.0,-0.31376,0.00019,21.34195]
[1780177896091,30.88,73873.01,0.0,-0.31376,0.00019,21.34195]
[1780177896116,30.88,73883.43,0.0,-0.31178,0.00019,21.28657]
[1780177898056,30.88,73883.14,0.0,-0.31183,0.00019,21.28811]
[1780177898259,30.88,73873.57,0.0,-0.31366,0.00019,21.33894]
[1780177904079,30.88,73872.93,0.0,-0.31378,0.00019,21.34227]
[1780177915155,30.87,73873.13,0.0,-0.31373,0.00019,21.34107]
[1780177920191,30.87,73875.46,0.0,-0.31329,0.00019,21.32872]
[1780177925565,30.87,73874.46,0.0,-0.31348,0.00019,21.33401]
[1780177931270,30.87,73874.0,0.0,-0.31356,0.00019,21.3363]
[1780177936303,30.87,73873.26,0.0,-0.31369,0.00019,21.33986]
[1780177945626,30.87,73873.51,0.0,-0.31364,0.00019,21.33832]
[1780177955690,30.87,73873.51,0.0,-0.31361,0.00019,21.33759]
[1780177961481,30.86,73873.02,0.0,-0.31365,0.00019,21.33555]
[1780177966517,30.86,73872.11,0.0,-0.31381,0.00019,21.33997]
[1780177971740,30.85,73871.47,0.0,-0.31392,0.00019,21.34302]
[1780177979434,30.85,73871.21,0.0,-0.31396,0.00019,21.34409]
[1780177984642,30.85,73871.26,0.0,-0.31394,0.00019,21.34357]
[1780177994557,30.85,73871.1,0.0,-0.31397,0.00019,21.34425]
[1780177999747,30.85,73869.84,0.0,-0.3142,0.00019,21.35057]
[1780178004782,30.85,73866.22,0.0,-0.31488,0.00019,21.36945]
[1780178009823,30.85,73861.26,0.0,-0.31582,0.00019,21.39522]
[1780178010410,30.85,73861.26,0.0,-0.31582,0.00019,21.39522]
[1780178010419,30.85,73861.26,0.0,-0.31582,0.00019,21.39522]
[1780178010830,30.84,73861.05,0.0,-0.31586,0.00019,21.39626]
[1780178013305,30.84,73857.88,0.0,-0.31644,0.00019,21.40898]
[1780178013387,30.84,73857.88,0.0,-0.31644,0.00019,21.40898]
[1780178013485,30.84,73857.41,0.0,-0.31653,0.00019,21.41137]
[1780178016268,30.84,73857.41,0.0,-0.31653,0.00019,21.4113]
[1780178016279,30.84,73857.41,0.0,-0.31653,0.00019,21.4113]
[1780178016313,30.84,73857.41,0.0,-0.31653,0.00019,21.4113]
[1780178016354,30.84,73857.16,0.0,-0.31657,0.00019,21.41247]
[1780178016911,30.84,73857.16,0.0,-0.31657,0.00019,21.41247]
[1780178017128,30.84,73857.16,0.0,-0.31657,0.00019,21.41247]
[1780178017200,30.84,73856.97,0.0,-0.3166,0.00019,21.4134]
[1780178018920,30.84,73856.97,0.0,-0.3166,0.00019,21.4134]
[1780178019244,30.84,73856.97,0.0,-0.3166,0.00019,21.4134]
[1780178019285,30.84,73856.97,0.0,-0.3166,0.00019,21.4134]
[1780178019295,30.84,73856.94,0.0,-0.31661,0.00019,21.41343]
[1780178021037,30.84,73856.94,0.0,-0.3166,0.00019,21.41336]
[1780178021085,30.84,73856.42,0.0,-0.3167,0.00019,21.41608]
[1780178025256,30.84,73855.87,0.0,-0.31681,0.00019,21.41892]
[1780178029616,30.84,73849.04,0.0,-0.31811,0.00019,21.45423]
[1780178029768,30.84,73849.27,0.0,-0.31807,0.00019,21.453]
[1780178034817,30.84,73849.27,0.0,-0.31806,0.00019,21.45263]
[1780178037433,30.83,73849.48,0.0,-0.31801,0.00019,21.45126]
[1780178037779,30.83,73849.46,0.0,-0.31801,0.00019,21.45128]
[1780178042811,30.83,73854.18,0.0,-0.31709,0.00019,21.4264]
[1780178043920,30.83,73860.28,0.0,-0.31591,0.00019,21.39443]
[1780178043928,30.83,73860.28,0.0,-0.31591,0.00019,21.39443]
[1780178044239,30.83,73860.42,0.0,-0.31588,0.00019,21.39366]
[1780178045081,30.83,73860.42,0.0,-0.31588,0.00019,21.39366]
[1780178045168,30.83,73860.45,0.0,-0.31588,0.00019,21.3935]
[1780178047482,30.83,73860.35,0.0,-0.3159,0.00019,21.39399]
[1780178047488,30.83,73860.35,0.0,-0.3159,0.00019,21.39399]
[1780178047857,30.83,73862.78,0.0,-0.31543,0.00019,21.38119]
[1780178052879,30.83,73864.03,0.0,-0.31519,0.00019,21.37454]
[1780178057909,30.83,73864.33,0.0,-0.31512,0.00019,21.37287]
[1780178062923,30.83,73864.49,0.0,-0.31509,0.00019,21.37196]
[1780178067956,30.83,73864.5,0.0,-0.31509,0.00019,21.37185]
[1780178073016,30.83,73864.5,0.0,-0.31506,0.00019,21.36805]
[1780178078027,30.83,73864.83,0.0,-0.315,0.00019,21.36626]
[1780178083115,30.83,73864.79,0.0,-0.315,0.00019,21.36643]
[1780178086911,30.83,73864.81,0.0,-0.315,0.00019,21.3663]
[1780178087838,30.83,73864.82,0.0,-0.315,0.00019,21.36623]
[1780178090710,30.83,73864.02,0.0,-0.31515,0.00019,21.37035]
[1780178090848,30.83,73864.82,0.0,-0.31499,0.00019,21.36614]
[1780178096900,30.83,73865.53,0.0,-0.31486,0.00019,21.36236]
[1780178096640,30.83,73873.45,0.0,-0.31334,0.00019,21.3205]
[1780178104492,30.83,73874.32,0.0,-0.31318,0.00019,21.31609]
[1780178106710,30.83,73866.84,0.0,-0.31461,0.00019,21.3557]
[1780178112167,30.83,73864.17,0.0,-0.31512,0.00019,21.36969]
[1780178117587,30.83,73863.16,0.0,-0.31531,0.00019,21.37487]
[1780178123261,30.83,73862.49,0.0,-0.31544,0.00019,21.37835]
[1780178128664,30.82,73860.81,0.0,-0.31575,0.00019,21.38699]
[1780178134708,30.82,73860.86,0.0,-0.31572,0.00019,21.38289]
[1780178140187,30.82,73857.92,0.0,-0.31628,0.00019,21.39827]
[1780178146557,30.82,73857.52,0.0,-0.31634,0.00019,21.39982]
[1780178152597,30.82,73857.39,0.0,-0.31635,0.00019,21.40021]
[1780178158877,30.81,73858.14,0.0,-0.31619,0.00019,21.3956]
[1780178163916,30.81,73857.93,0.0,-0.31622,0.00019,21.39637]
[1780178169954,30.81,73859.04,0.0,-0.31599,0.00019,21.39018]
[1780178177002,30.81,73860.58,0.0,-0.31568,0.00019,21.38167]
[1780178182037,30.8,73859.35,0.0,-0.3159,0.00019,21.38782]
[1780178187801,30.8,73858.74,0.0,-0.31601,0.00019,21.39077]
[1780178194121,30.8,73858.54,0.0,-0.31601,0.00019,21.3876]
[1780178199158,30.8,73858.43,0.0,-0.31602,0.00019,21.3879]
[1780178204210,30.8,73860.06,0.0,-0.3157,0.00019,21.37913]
[1780178211240,30.79,73862.4,0.0,-0.31524,0.00019,21.36644]
[1780178216259,30.79,73863.0,0.0,-0.31512,0.00019,21.3631]
[1780178225573,30.79,73863.48,0.0,-0.31502,0.00019,21.3603]
[1780178226914,30.79,73875.32,0.0,-0.31274,0.00019,21.29731]
[1780178232603,30.79,73869.75,0.0,-0.31381,0.00019,21.32693]
[1780178238484,30.79,73872.36,0.0,-0.31331,0.00019,21.31324]
[1780178244472,30.79,73871.2,0.0,-0.31354,0.00019,21.31947]
[1780178249720,30.79,73870.76,0.0,-0.31362,0.00019,21.32167]
[1780178255548,30.79,73868.26,0.0,-0.31407,0.00019,21.33098]
[1780178260798,30.79,73867.48,0.0,-0.31421,0.00019,21.3349]
[1780178266840,30.79,73867.02,0.0,-0.31429,0.00019,21.33707]
[1780178272049,30.78,73865.98,0.0,-0.31448,0.00019,21.34239]
[1780178277920,30.78,73865.76,0.0,-0.31451,0.00019,21.34321]
[1780178284757,30.78,73865.76,0.0,-0.3145,0.00019,21.34285]
[1780178291806,30.78,73865.54,0.0,-0.31453,0.00019,21.34366]
[1780178298060,30.78,73865.93,0.0,-0.31444,0.00019,21.3413]
[1780178303891,30.77,73866.14,0.0,-0.31439,0.00019,21.3399]
[1780178311582,30.77,73865.98,0.0,-0.31442,0.00019,21.34055]
[1780178318316,30.77,73866.01,0.0,-0.31437,0.00019,21.33626]
[1780178323858,30.77,73865.97,0.0,-0.31438,0.00019,21.33629]
[1780178332089,30.76,73865.93,0.0,-0.31437,0.00019,21.33599]
[1780178337416,30.76,73866.13,0.0,-0.31433,0.00019,21.3349]
[1780178343165,30.76,73865.96,0.0,-0.31435,0.00019,21.33548]
[1780178348234,30.76,73866.03,0.0,-0.31433,0.00019,21.33499]
[1780178357521,30.76,73866.16,0.0,-0.3143,0.00019,21.33419]
[1780178363307,30.76,73866.47,0.0,-0.31423,0.00019,21.33235]
[1780178368818,30.76,73866.87,0.0,-0.31416,0.00019,21.33019]
[1780178374329,30.76,73862.08,0.0,-0.31505,0.00019,21.35162]
[1780178379422,30.76,73861.46,0.0,-0.31516,0.00019,21.35477]
[1780178384459,30.76,73860.96,0.0,-0.31525,0.00019,21.35722]
[1780178389493,30.76,73857.15,0.0,-0.31598,0.00019,21.37705]
[1780178394528,30.75,73855.22,0.0,-0.31634,0.00019,21.38696]
[1780178397488,30.75,73855.32,0.0,-0.31632,0.00019,21.38644]
[1780178398229,30.75,73856.85,0.0,-0.31603,0.00019,21.3783]
[1780178399154,30.75,73872.39,0.0,-0.31304,0.00019,21.29609]
[1780178400223,30.75,73879.57,0.0,-0.31167,0.00019,21.25776]
[1780178405205,30.75,73869.92,0.0,-0.31351,0.00019,21.30925]
[1780178410206,30.75,73865.69,0.0,-0.31432,0.00019,21.33148]
[1780178413975,30.75,73862.97,0.0,-0.31483,0.00019,21.34563]
[1780178414108,30.75,73854.27,0.0,-0.31651,0.00019,21.39136]
[1780178419712,30.75,73852.63,0.0,-0.31682,0.00019,21.3998]
[1780178424748,30.75,73853.17,0.0,-0.31671,0.00019,21.39691]
[1780178428276,30.75,73844.82,0.0,-0.31832,0.00019,21.44041]
[1780178428520,30.75,73844.82,0.0,-0.31832,0.00019,21.44041]
[1780178428706,30.75,73844.82,0.0,-0.31832,0.00019,21.44041]
[1780178428992,30.75,73830.81,0.0,-0.32103,0.00019,21.51266]
[1780178430681,30.75,73830.81,0.0,-0.32103,0.00019,21.5126]
[1780178431203,30.75,73827.03,0.0,-0.32174,0.00019,21.52813]
[1780178432175,30.75,73827.03,0.0,-0.32174,0.00019,21.52813]
[1780178432186,30.75,73827.03,0.0,-0.32174,0.00019,21.52813]
[1780178432261,30.75,73827.24,0.0,-0.32169,0.00019,21.52698]
[1780178436078,30.75,73827.56,0.0,-0.32162,0.00019,21.52511]
[1780178436180,30.74,73826.45,0.0,-0.32184,0.00019,21.5307]
[1780178436831,30.74,73826.45,0.0,-0.32184,0.00019,21.5307]
[1780178436928,30.74,73826.45,0.0,-0.32183,0.00019,21.53062]
[1780178441869,30.74,73835.85,0.0,-0.31999,0.00019,21.48195]
[1780178445898,30.74,73844.13,0.0,-0.31838,0.00019,21.43879]
[1780178449132,30.74,73834.05,0.0,-0.32032,0.00019,21.49065]
[1780178454963,30.73,73834.89,0.0,-0.32014,0.00019,21.48589]
[1780178459996,30.73,73837.27,0.0,-0.31967,0.00019,21.47316]
[1780178465036,30.73,73840.44,0.0,-0.31903,0.00019,21.45628]
[1780178470067,30.73,73839.98,0.0,-0.31911,0.00019,21.45839]
[1780178476111,30.72,73837.39,0.0,-0.3196,0.00019,21.47141]
[1780178482150,30.72,73836.82,0.0,-0.31969,0.00019,21.47383]
[1780178488193,30.72,73836.88,0.0,-0.31967,0.00019,21.47303]
[1780178493228,30.71,73838.99,0.0,-0.31922,0.00019,21.45799]
[1780178498262,30.71,73839.6,0.0,-0.31909,0.00019,21.45446]
[1780178503297,30.71,73837.58,0.0,-0.31947,0.00019,21.46452]
[1780178508325,30.71,73832.93,0.0,-0.32036,0.00019,21.48823]
[1780178510347,30.71,73821.89,0.0,-0.3225,0.00019,21.54461]
[1780178510962,30.71,73821.89,0.0,-0.3225,0.00019,21.54461]
[1780178511354,30.7,73820.96,0.0,-0.32268,0.00019,21.54929]
[1780178516396,30.7,73821.38,0.0,-0.32258,0.00019,21.54687]
[1780178521459,30.7,73822.89,0.0,-0.32228,0.00019,21.53888]
[1780178526543,30.7,73819.11,0.0,-0.323,0.00019,21.55778]
[1780178531555,30.7,73818.47,0.0,-0.32311,0.00019,21.56065]
[1780178536577,30.69,73817.02,0.0,-0.32338,0.00019,21.56763]
[1780178541584,30.69,73815.81,0.0,-0.3236,0.00019,21.57338]
[1780178546616,30.69,73814.14,0.0,-0.32392,0.0002,21.58143]
[1780178549281,30.69,73806.13,0.0,-0.32547,0.0002,21.62154]
[1780178554305,30.68,73803.63,0.0,-0.32592,0.0002,21.62992]
[1780178559345,30.68,73803.68,0.0,-0.32589,0.0002,21.62911]
[1780178564384,30.67,73803.33,0.0,-0.32594,0.0002,21.63034]
[1780178569389,30.67,73805.65,0.0,-0.32547,0.0002,21.61821]
[1780178573372,30.67,73798.48,0.0,-0.32686,0.0002,21.65367]
[1780178578403,30.67,73801.0,0.0,-0.32635,0.0002,21.64075]
[1780178582280,30.67,73789.15,0.0,-0.32868,0.0002,21.69968]
[1780178583018,30.67,73789.15,0.0,-0.32868,0.0002,21.69968]
[1780178583362,30.67,73791.04,0.0,-0.32831,0.0002,21.69031]
[1780178588430,30.66,73793.29,0.0,-0.32786,0.0002,21.67907]
[1780178591362,30.66,73803.14,0.0,-0.32593,0.0002,21.62992]
[1780178594419,30.66,73811.36,0.0,-0.32432,0.0002,21.58855]
[1780178597431,30.66,73802.26,0.0,-0.32609,0.0002,21.63405]
[1780178602445,30.66,73804.22,0.0,-0.32569,0.0002,21.62378]
[1780178607477,30.65,73804.2,0.0,-0.32567,0.0002,21.62325]
[1780178612396,30.65,73796.21,0.0,-0.32719,0.0002,21.65896]
[1780178612731,30.65,73796.21,0.0,-0.32719,0.0002,21.65896]
[1780178613424,30.65,73787.05,0.0,-0.32899,0.0002,21.70436]
[1780178615334,30.65,73785.52,0.0,-0.3293,0.0002,21.71198]
[1780178615988,30.65,73785.52,0.0,-0.3293,0.0002,21.71198]
[1780178616247,30.65,73785.52,0.0,-0.3293,0.0002,21.71198]
[1780178616370,30.65,73786.58,0.0,-0.32909,0.0002,21.70677]
[1780178621397,30.65,73784.37,0.0,-0.32953,0.0002,21.71768]
[1780178626404,30.65,73785.53,0.0,-0.3293,0.0002,21.71195]
[1780178626665,30.65,73780.53,0.0,-0.33028,0.0002,21.73649]
[1780178626705,30.65,73780.53,0.0,-0.33028,0.0002,21.73649]
[1780178631042,30.65,73783.93,0.0,-0.32961,0.0002,21.71969]
[1780178631447,30.65,73784.97,0.0,-0.3294,0.0002,21.71455]
[1780178633368,30.65,73792.74,0.0,-0.32787,0.0002,21.67612]
[1780178638417,30.65,73797.32,0.0,-0.32698,0.0002,21.65341]
[1780178643443,30.65,73793.24,0.0,-0.32778,0.0002,21.67384]
[1780178648499,30.65,73793.93,0.0,-0.32765,0.0002,21.67046]
[1780178653516,30.65,73796.54,0.0,-0.32714,0.0002,21.65754]
[1780178658521,30.65,73798.02,0.0,-0.32685,0.0002,21.65026]
[1780178663524,30.65,73799.83,0.0,-0.3265,0.0002,21.64134]
[1780178668540,30.65,73802.59,0.0,-0.32597,0.0002,21.62768]
[1780178673573,30.66,73802.78,0.0,-0.32591,0.0002,21.62322]
[1780178678583,30.66,73796.43,0.0,-0.32716,0.0002,21.65505]
[1780178683604,30.66,73796.57,0.0,-0.32714,0.0002,21.6544]
[1780178688509,30.66,73789.06,0.0,-0.32861,0.0002,21.69164]
[1780178693551,30.66,73787.06,0.0,-0.329,0.0002,21.70138]
[1780178697461,30.66,73779.94,0.0,-0.3304,0.0002,21.73624]
[1780178698318,30.66,73779.94,0.0,-0.3304,0.0002,21.73624]
[1780178698468,30.66,73781.12,0.0,-0.33016,0.0002,21.73042]
[1780178702975,30.65,73779.65,0.0,-0.33045,0.0002,21.73743]
[1780178703004,30.65,73779.65,0.0,-0.33045,0.0002,21.73743]
[1780178708535,30.65,73778.44,0.0,-0.33068,0.0002,21.7431]
[1780178712707,30.65,73776.15,0.0,-0.33112,0.0002,21.75403]
[1780178712736,30.65,73776.15,0.0,-0.33112,0.0002,21.75403]
[1780178712741,30.65,73776.15,0.0,-0.33112,0.0002,21.75403]
[1780178712790,30.65,73768.76,0.0,-0.33257,0.0002,21.78985]
[1780178714774,30.65,73768.76,0.0,-0.33257,0.0002,21.78977]
[1780178714842,30.65,73764.18,0.0,-0.33347,0.0002,21.81178]
[1780178720113,30.65,73763.24,0.0,-0.33364,0.0002,21.8159]
[1780178720478,30.64,73764.0,0.0,-0.33349,0.0002,21.81215]
[1780178725498,30.64,73764.7,0.0,-0.33334,0.0002,21.80838]
[1780178727593,30.64,73771.7,0.0,-0.33194,0.0002,21.77424]
[1780178732599,30.64,73775.4,0.0,-0.33118,0.0002,21.75222]
[1780178737629,30.63,73774.73,0.0,-0.3313,0.0002,21.75521]
[1780178742654,30.63,73774.02,0.0,-0.33143,0.0002,21.75842]
[1780178747666,30.63,73772.92,0.0,-0.33164,0.0002,21.76353]
[1780178752690,30.63,73772.92,0.0,-0.33163,0.0002,21.7633]
[1780178757708,30.63,73766.44,0.0,-0.3329,0.0002,21.79444]
[1780178762739,30.62,73766.3,0.0,-0.33291,0.0002,21.79474]
[1780178767746,30.62,73766.97,0.0,-0.33277,0.0002,21.79113]
[1780178772757,30.62,73767.01,0.0,-0.33274,0.0002,21.79056]
[1780178777771,30.61,73766.5,0.0,-0.33283,0.0002,21.79265]
[1780178782780,30.61,73765.9,0.0,-0.33293,0.0002,21.79513]
[1780178787801,30.61,73763.0,0.0,-0.33349,0.0002,21.80865]
[1780178792832,30.6,73763.68,0.0,-0.33331,0.0002,21.80119]
[1780178794543,30.6,73755.58,0.0,-0.33491,0.0002,21.83992]
[1780178799553,30.6,73760.98,0.0,-0.33383,0.0002,21.81368]
[1780178803625,30.6,73753.67,0.0,-0.33526,0.0002,21.84834]
[1780178808653,30.59,73750.31,0.0,-0.33591,0.0002,21.86387]
[1780178813666,30.59,73752.26,0.0,-0.33551,0.0002,21.85409]
[1780178818674,30.58,73752.29,0.0,-0.33548,0.0002,21.85349]
[1780178821816,30.58,73746.14,0.0,-0.3367,0.0002,21.88243]
[1780178822554,30.58,73746.14,0.0,-0.33669,0.0002,21.88233]
[1780178827591,30.58,73746.46,0.0,-0.33661,0.0002,21.88027]
[1780178832625,30.57,73745.17,0.0,-0.33684,0.0002,21.88584]
[1780178837661,30.57,73747.95,0.0,-0.33627,0.0002,21.87215]
[1780178840682,30.57,73740.85,0.0,-0.33767,0.0002,21.90542]
[1780178846536,30.56,73738.07,0.0,-0.33821,0.0002,21.91803]
[1780178852280,30.56,73746.36,0.0,-0.33653,0.0002,21.87822]
[1780178852340,30.55,73752.64,0.0,-0.33525,0.0002,21.84446]
[1780178857803,30.55,73758.48,0.0,-0.33407,0.0002,21.81602]
[1780178862840,30.55,73758.68,0.0,-0.33402,0.0002,21.81477]
[1780178867875,30.55,73763.42,0.0,-0.33307,0.0002,21.79166]
[1780178871919,30.55,73769.15,0.0,-0.33194,0.0002,21.764]
[1780178871972,30.55,73769.15,0.0,-0.33194,0.0002,21.764]
[1780178873279,30.55,73774.19,0.0,-0.33094,0.0002,21.73945]
[1780178873287,30.55,73774.19,0.0,-0.33094,0.0002,21.73945]
[1780178873696,30.55,73774.36,0.0,-0.33091,0.0002,21.73865]
[1780178878720,30.55,73773.18,0.0,-0.33115,0.0002,21.74456]
[1780178879755,30.55,73763.09,0.0,-0.33315,0.0002,21.79374]
[1780178884772,30.55,73764.51,0.0,-0.33289,0.0002,21.78734]
[1780178889804,30.56,73764.45,0.0,-0.33292,0.0002,21.78804]
[1780178893708,30.56,73757.58,0.0,-0.33429,0.0002,21.82136]
[1780178898738,30.56,73756.28,0.0,-0.33454,0.0002,21.82741]
[1780178903799,30.56,73758.16,0.0,-0.33416,0.0002,21.81825]
[1780178905812,30.56,73767.71,0.0,-0.33226,0.0002,21.772]
[1780178910812,30.56,73772.91,0.0,-0.33124,0.0002,21.74684]
[1780178915825,30.56,73771.23,0.0,-0.33156,0.0002,21.75166]
[1780178920835,30.56,73771.58,0.0,-0.33151,0.0002,21.75033]
[1780178925852,30.57,73772.02,0.0,-0.33144,0.0002,21.7486]
[1780178935352,30.57,73771.84,0.0,-0.33151,0.0002,21.75038]
[1780178940387,30.58,73771.41,0.0,-0.33161,0.0002,21.75297]
[1780178943724,30.58,73778.6,0.0,-0.3302,0.0002,21.71811]
[1780178945783,30.58,73787.12,0.0,-0.32852,0.0002,21.6762]
[1780178950805,30.58,73787.57,0.0,-0.32844,0.0002,21.67408]
[1780178955821,30.58,73787.14,0.0,-0.32853,0.0002,21.67638]
[1780178958387,30.58,73787.41,0.0,-0.32848,0.0002,21.67511]
[1780178958580,30.58,73788.82,0.0,-0.3282,0.0002,21.66815]
[1780178963549,30.58,73798.16,0.0,-0.32637,0.0002,21.6218]
[1780178966651,30.58,73799.44,0.0,-0.32612,0.0002,21.61544]
[1780178966665,30.58,73799.44,0.0,-0.32612,0.0002,21.61544]
[1780178966732,30.58,73804.12,0.0,-0.3252,0.0002,21.59193]
[1780178972612,30.59,73805.48,0.0,-0.32493,0.0002,21.58166]
[1780178977754,30.59,73804.82,0.0,-0.32506,0.0002,21.58516]
[1780178983689,30.59,73806.45,0.0,-0.32476,0.0002,21.57738]
[1780178988723,30.59,73806.7,0.0,-0.32472,0.0002,21.5764]
[1780178997786,30.6,73807.53,0.0,-0.32458,0.0002,21.57272]
[1780179002824,30.6,73808.1,0.0,-0.32448,0.0002,21.57012]
[1780179007857,30.6,73807.64,0.0,-0.32458,0.0002,21.57272]
[1780179013598,30.6,73807.99,0.0,-0.32451,0.0002,21.57117]
[1780179018934,30.61,73808.86,0.0,-0.32436,0.0002,21.56717]
[1780179023969,30.61,73808.74,0.0,-0.32439,0.0002,21.56808]
[1780179030015,30.61,73809.32,0.0,-0.3243,0.0002,21.56556]
[1780179035065,30.61,73812.98,0.0,-0.32357,0.0002,21.54361]
[1780179040087,30.62,73817.83,0.0,-0.32263,0.0002,21.51918]
[1780179045122,30.62,73815.31,0.0,-0.32313,0.0002,21.53218]
[1780179050406,30.61,73810.61,0.0,-0.32404,0.0002,21.55582]
[1780179056560,30.62,73810.27,0.0,-0.32412,0.0002,21.5579]
[1780179061238,30.62,73819.35,0.0,-0.32236,0.0002,21.51218]
[1780179066273,30.62,73816.09,0.0,-0.32301,0.0002,21.52929]
[1780179071890,30.62,73815.97,0.0,-0.32304,0.0002,21.52999]
[1780179077000,30.63,73806.86,0.0,-0.32486,0.0002,21.57701]
[1780179083393,30.64,73806.59,0.0,-0.32493,0.0002,21.57894]
[1780179088426,30.64,73806.72,0.0,-0.32492,0.0002,21.57867]
[1780179093515,30.64,73806.51,0.0,-0.32495,0.0002,21.57631]
[1780179099920,30.64,73812.65,0.0,-0.32377,0.0002,21.54581]
[1780179105388,30.65,73808.54,0.0,-0.32459,0.0002,21.56709]
[1780179110583,30.65,73808.62,0.0,-0.32459,0.0002,21.56728]
[1780179115617,30.66,73807.76,0.0,-0.32478,0.0002,21.57204]
[1780179120653,30.66,73807.66,0.0,-0.32481,0.0002,21.57295]
[1780179125688,30.66,73807.49,0.0,-0.32486,0.0002,21.57422]
[1780179131729,30.66,73807.69,0.0,-0.32484,0.0002,21.57371]
[1780179137775,30.67,73808.06,0.0,-0.32479,0.0002,21.57235]
[1780179142809,30.67,73807.65,0.0,-0.32488,0.0002,21.57483]
[1780179148091,30.67,73808.46,0.0,-0.32474,0.0002,21.57125]
[1780179154894,30.68,73807.52,0.0,-0.32492,0.0002,21.57276]
[1780179159930,30.68,73808.11,0.0,-0.32482,0.0002,21.57018]
[1780179164964,30.68,73812.12,0.0,-0.32405,0.0002,21.55043]
[1780179170000,30.69,73813.18,0.0,-0.32386,0.0002,21.54557]
[1780179175906,30.69,73812.9,0.0,-0.32394,0.0002,21.54749]
[1780179183101,30.7,73812.79,0.0,-0.32399,0.0002,21.54883]
[1780179188563,30.7,73812.48,0.0,-0.32407,0.0002,21.55087]
[1780179193622,30.7,73811.77,0.0,-0.32422,0.0002,21.55483]
[1780179199213,30.71,73817.3,0.0,-0.32317,0.0002,21.52762]
[1780179204248,30.71,73817.74,0.0,-0.3231,0.00019,21.52594]
[1780179209285,30.72,73816.32,0.0,-0.3234,0.0002,21.53369]
[1780179214298,30.72,73812.28,0.0,-0.32418,0.0002,21.55081]
[1780179219357,30.72,73809.56,0.0,-0.32473,0.0002,21.56501]
[1780179224392,30.73,73810.09,0.0,-0.32464,0.0002,21.56275]
[1780179229428,30.73,73810.64,0.0,-0.32455,0.0002,21.56042]
[1780179234922,30.73,73811.06,0.0,-0.32448,0.0002,21.55866]
[1780179240504,30.74,73814.14,0.0,-0.3239,0.0002,21.54383]
[1780179246556,30.74,73814.05,0.0,-0.32394,0.0002,21.5447]
[1780179252590,30.75,73809.96,0.0,-0.32476,0.0002,21.56603]
[1780179258863,30.75,73810.17,0.0,-0.32474,0.0002,21.5655]
[1780179259761,30.75,73810.17,0.0,-0.32474,0.0002,21.5655]
[1780179259779,30.75,73810.17,0.0,-0.32474,0.0002,21.5655]
[1780179259919,30.75,73810.17,0.0,-0.32474,0.0002,21.5655]
[1780179260020,30.75,73810.17,0.0,-0.32474,0.0002,21.56559]
[1780179261759,30.75,73810.17,0.0,-0.32475,0.0002,21.56567]
[1780179262147,30.75,73810.21,0.0,-0.32474,0.0002,21.56556]
[1780179263703,30.75,73810.21,0.0,-0.32474,0.0002,21.56564]
[1780179263783,30.75,73810.53,0.0,-0.32469,0.0002,21.56412]
[1780179265791,30.75,73810.53,0.0,-0.32469,0.0002,21.56412]
[1780179266078,30.75,73811.04,0.0,-0.32459,0.0002,21.56173]
[1780179271107,30.76,73810.78,0.0,-0.32466,0.0002,21.56338]
[1780179276122,30.76,73810.78,0.0,-0.32465,0.0002,21.56]
[1780179281160,30.76,73811.86,0.0,-0.32445,0.0002,21.55507]
[1780179286188,30.77,73811.1,0.0,-0.32462,0.0002,21.55931]
[1780179291244,30.77,73809.4,0.0,-0.32497,0.0002,21.56833]
[1780179296250,30.77,73810.04,0.0,-0.32485,0.0002,21.56547]
[1780179297202,30.77,73798.99,0.0,-0.32702,0.0002,21.62069]
[1780179299554,30.77,73801.92,0.0,-0.32645,0.0002,21.60629]
[1780179299600,30.77,73801.92,0.0,-0.32645,0.0002,21.60629]
[1780179303958,30.78,73812.33,0.0,-0.32443,0.00019,21.55458]
[1780179309215,30.78,73813.76,0.0,-0.32417,0.00019,21.54794]
[1780179314454,30.78,73817.4,0.0,-0.32347,0.00019,21.52972]
[1780179315484,30.78,73823.92,0.0,-0.3222,0.00019,21.49655]
[1780179316219,30.78,73828.92,0.0,-0.32122,0.00019,21.47092]
[1780179321244,30.78,73828.98,0.0,-0.32119,0.00019,21.47017]
[1780179326282,30.77,73829.39,0.0,-0.32109,0.00019,21.46749]
[1780179331309,30.77,73832.32,0.0,-0.32049,0.00019,21.4484]
[1780179336328,30.77,73831.28,0.0,-0.32068,0.00019,21.45344]
[1780179341339,30.77,73831.36,0.0,-0.32065,0.00019,21.45272]
[1780179346352,30.76,73830.84,0.0,-0.32074,0.00019,21.45508]
[1780179351378,30.76,73830.3,0.0,-0.32084,0.00019,21.45753]
[1780179356433,30.76,73831.25,0.0,-0.32064,0.00019,21.45233]
[1780179361444,30.76,73831.44,0.0,-0.32059,0.00019,21.45105]
[1780179365016,30.76,73831.28,0.0,-0.32062,0.00019,21.45169]
[1780179365146,30.76,73831.39,0.0,-0.32059,0.00019,21.45106]
[1780179370882,30.75,73825.54,0.0,-0.32171,0.00019,21.4806]
[1780179376115,30.75,73825.0,0.0,-0.3218,0.00019,21.48286]
[1780179376821,30.75,73816.64,0.0,-0.32342,0.00019,21.52513]
[1780179383039,30.75,73813.1,0.0,-0.32411,0.0002,21.54292]
[1780179388556,30.75,73811.86,0.0,-0.32435,0.0002,21.54923]
[1780179392426,30.75,73805.26,0.0,-0.32562,0.0002,21.57872]
[1780179392498,30.75,73805.26,0.0,-0.32562,0.0002,21.57872]
[1780179397620,30.75,73801.96,0.0,-0.32628,0.0002,21.59547]
[1780179402657,30.75,73803.28,0.0,-0.32603,0.0002,21.58912]
[1780179408297,30.75,73803.5,0.0,-0.32599,0.0002,21.58821]
[1780179417759,30.76,73804.69,0.0,-0.32578,0.0002,21.58281]
[1780179425818,30.76,73805.55,0.0,-0.32563,0.0002,21.57895]
[1780179428292,30.76,73805.55,0.0,-0.32563,0.0002,21.57895]
[1780179428304,30.76,73806.02,0.0,-0.32554,0.0002,21.57672]
[1780179433331,30.76,73799.85,0.0,-0.32676,0.0002,21.60768]
[1780179438342,30.76,73800.11,0.0,-0.32671,0.0002,21.60651]
[1780179443357,30.77,73802.43,0.0,-0.32626,0.0002,21.59517]
[1780179448317,30.77,73811.45,0.0,-0.32451,0.0002,21.55021]
[1780179453362,30.77,73811.97,0.0,-0.32439,0.0002,21.54415]
[1780179458397,30.77,73810.93,0.0,-0.32461,0.0002,21.5498]
[1780179463477,30.77,73810.43,0.0,-0.32472,0.0002,21.55263]
[1780179468419,30.78,73817.04,0.0,-0.32345,0.00019,21.51968]
[1780179473451,30.78,73817.69,0.0,-0.32334,0.00019,21.51686]
[1780179478565,30.78,73815.48,0.0,-0.32378,0.00019,21.52851]
[1780179481640,30.79,73815.17,0.0,-0.32385,0.00019,21.53034]
[1780179482398,30.79,73821.56,0.0,-0.32261,0.00019,21.49811]
[1780179483768,30.79,73823.86,0.0,-0.32217,0.00019,21.48652]
[1780179484342,30.79,73823.86,0.0,-0.32217,0.00019,21.48652]
[1780179484229,30.79,73823.86,0.0,-0.32217,0.00019,21.48643]
[1780179485237,30.79,73823.04,0.0,-0.32232,0.00019,21.49053]
[1780179485849,30.79,73823.04,0.0,-0.32232,0.00019,21.49053]
[1780179486244,30.79,73823.2,0.0,-0.32229,0.00019,21.48964]
[1780179491279,30.78,73824.36,0.0,-0.32205,0.00019,21.48336]
[1780179495911,30.78,73822.49,0.0,-0.3224,0.00019,21.49257]
[1780179495968,30.78,73822.49,0.0,-0.3224,0.00019,21.49257]
[1780179501349,30.78,73820.11,0.0,-0.32288,0.00019,21.50511]
[1780179506383,30.79,73817.28,0.0,-0.32345,0.00019,21.51996]
[1780179511419,30.79,73815.83,0.0,-0.32373,0.00019,21.52408]
[1780179516454,30.8,73815.72,0.0,-0.32377,0.00019,21.52517]
[1780179521489,30.8,73815.0,0.0,-0.32394,0.00019,21.52945]
[1780179530764,30.81,73814.45,0.0,-0.32408,0.00019,21.53319]
[1780179536620,30.81,73812.43,0.0,-0.3245,0.00019,21.54397]
[1780179541715,30.81,73812.75,0.0,-0.32445,0.00019,21.54278]
[1780179543039,30.82,73812.75,0.0,-0.32445,0.00019,21.54288]
[1780179543370,30.82,73812.75,0.0,-0.32446,0.00019,21.54298]
[1780179548425,30.82,73812.82,0.0,-0.32446,0.00019,21.54304]
[1780179553464,30.82,73812.46,0.0,-0.32455,0.00019,21.54535]
[1780179554576,30.82,73807.58,0.0,-0.3255,0.0002,21.56995]
[1780179554584,30.82,73807.58,0.0,-0.3255,0.0002,21.56995]
[1780179555471,30.82,73808.26,0.0,-0.32537,0.0002,21.56663]
[1780179555849,30.82,73808.26,0.0,-0.32537,0.0002,21.56663]
[1780179555884,30.82,73808.26,0.0,-0.32537,0.0002,21.56663]
[1780179555949,30.82,73808.26,0.0,-0.32537,0.0002,21.56663]
[1780179556027,30.82,73808.26,0.0,-0.32537,0.0002,21.56663]
[1780179556171,30.82,73808.26,0.0,-0.32537,0.0002,21.56663]
[1780179556266,30.83,73814.17,0.0,-0.32423,0.00019,21.5371]
[1780179557528,30.83,73815.68,0.0,-0.32394,0.00019,21.52961]
[1780179557571,30.83,73815.68,0.0,-0.32394,0.00019,21.52961]
[1780179558145,30.83,73821.45,0.0,-0.32282,0.00019,21.5006]
[1780179561999,30.83,73822.26,0.0,-0.32268,0.00019,21.49692]
[1780179562397,30.83,73821.94,0.0,-0.32274,0.00019,21.49868]
[1780179567435,30.83,73821.7,0.0,-0.32281,0.00019,21.50044]
[1780179572463,30.84,73823.31,0.0,-0.3225,0.00019,21.48926]
[1780179575079,30.84,73829.06,0.0,-0.32138,0.00019,21.46005]
[1780179575138,30.84,73829.06,0.0,-0.32138,0.00019,21.46005]
[1780179575243,30.84,73830.45,0.0,-0.32111,0.00019,21.45292]
[1780179578075,30.84,73831.25,0.0,-0.32096,0.00019,21.4488]
[1780179578084,30.84,73831.25,0.0,-0.32096,0.00019,21.4488]
[1780179578182,30.84,73832.84,0.0,-0.32065,0.00019,21.4406]
[1780179586973,30.84,73833.76,0.0,-0.32046,0.00019,21.43566]
[1780179592004,30.84,73832.14,0.0,-0.32077,0.00019,21.44384]
[1780179592187,30.84,73832.14,0.0,-0.32077,0.00019,21.44384]
[1780179592373,30.84,73832.14,0.0,-0.32077,0.00019,21.44384]
[1780179592479,30.84,73805.95,0.0,-0.32586,0.0002,21.57602]
[1780179592992,30.84,73805.95,0.0,-0.32586,0.0002,21.57602]
[1780179593227,30.84,73805.95,0.0,-0.32586,0.0002,21.57602]
[1780179593331,30.84,73805.95,0.0,-0.32586,0.0002,21.57602]
[1780179593345,30.84,73805.95,0.0,-0.32586,0.0002,21.57602]
[1780179593360,30.84,73805.95,0.0,-0.32586,0.0002,21.57602]
[1780179593433,30.84,73793.59,0.0,-0.32828,0.0002,21.6373]
[1780179594318,30.84,73793.59,0.0,-0.32828,0.0002,21.6373]
[1780179594387,30.84,73789.76,0.0,-0.32903,0.0002,21.65614]
[1780179599701,30.84,73785.13,0.0,-0.32994,0.0002,21.67884]
[1780179599707,30.84,73785.13,0.0,-0.32994,0.0002,21.67884]
[1780179600487,30.84,73785.53,0.0,-0.32986,0.0002,21.6769]
[1780179603323,30.84,73786.08,0.0,-0.32976,0.0002,21.67424]
[1780179603433,30.84,73787.75,0.0,-0.32943,0.0002,21.6661]
[1780179604522,30.84,73797.86,0.0,-0.32745,0.0002,21.61637]
[1780179609546,30.84,73803.64,0.0,-0.32632,0.0002,21.58769]
[1780179614651,30.84,73805.71,0.0,-0.32592,0.0002,21.57745]
[1780179619733,30.84,73807.19,0.0,-0.32563,0.0002,21.57012]
[1780179624811,30.84,73808.28,0.0,-0.32542,0.00019,21.56473]
[1780179629850,30.84,73808.74,0.0,-0.32533,0.00019,21.56247]
[1780179634916,30.84,73809.11,0.0,-0.32524,0.00019,21.55695]
[1780179640007,30.84,73808.83,0.0,-0.32529,0.00019,21.55837]
[1780179645089,30.84,73809.28,0.0,-0.32521,0.00019,21.55614]
[1780179650151,30.84,73805.48,0.0,-0.32596,0.0002,21.57529]
[1780179655174,30.84,73805.96,0.0,-0.32586,0.0002,21.57299]
[1780179659555,30.84,73798.77,0.0,-0.32727,0.0002,21.60869]
[1780179663604,30.84,73777.25,0.0,-0.33149,0.0002,21.71381]
[1780179664800,30.84,73777.25,0.0,-0.33148,0.0002,21.71375]
[1780179665596,30.84,73774.89,0.0,-0.33194,0.0002,21.72504]
[1780179668014,30.84,73774.32,0.0,-0.33205,0.0002,21.72756]
[1780179668065,30.84,73774.32,0.0,-0.33205,0.0002,21.72756]
[1780179673605,30.83,73772.59,0.0,-0.33236,0.0002,21.7352]
[1780179675619,30.83,73779.91,0.0,-0.33091,0.0002,21.69964]
[1780179680656,30.83,73782.7,0.0,-0.33035,0.0002,21.68566]
[1780179683924,30.82,73775.39,0.0,-0.33177,0.0002,21.72073]
[1780179688954,30.82,73776.07,0.0,-0.33163,0.0002,21.71712]
[1780179691555,30.82,73776.26,0.0,-0.33158,0.0002,21.71587]
[1780179691621,30.82,73773.35,0.0,-0.33212,0.0002,21.7261]
[1780179694280,30.82,73769.68,0.0,-0.33284,0.0002,21.74359]
[1780179694570,30.82,73773.63,0.0,-0.33206,0.0002,21.72462]
[1780179699571,30.82,73773.93,0.0,-0.33201,0.0002,21.72328]
[1780179704600,30.82,73774.34,0.0,-0.33193,0.0002,21.72132]
[1780179709654,30.82,73773.62,0.0,-0.33206,0.0002,21.7247]
[1780179714705,30.82,73770.73,0.0,-0.33263,0.0002,21.7385]
[1780179718327,30.82,73773.5,0.0,-0.33208,0.0002,21.72512]
[1780179718472,30.82,73779.41,0.0,-0.33092,0.0002,21.69651]
[1780179722479,30.82,73779.62,0.0,-0.33088,0.0002,21.69546]
[1780179722489,30.82,73779.62,0.0,-0.33088,0.0002,21.69546]
[1780179722580,30.82,73783.24,0.0,-0.33016,0.0002,21.67783]
[1780179727984,30.82,73781.8,0.0,-0.33044,0.0002,21.68477]
[1780179734027,30.81,73782.65,0.0,-0.33027,0.0002,21.68052]
[1780179739062,30.81,73785.07,0.0,-0.32979,0.0002,21.66863]
[1780179744097,30.81,73786.4,0.0,-0.32953,0.0002,21.66205]
[1780179749133,30.81,73786.48,0.0,-0.32951,0.0002,21.66156]
[1780179751188,30.81,73786.48,0.0,-0.32951,0.0002,21.66156]
[1780179751607,30.81,73783.47,0.0,-0.33008,0.0002,21.6725]
[1780179756655,30.81,73779.37,0.0,-0.33088,0.0002,21.69232]
[1780179761463,30.81,73772.89,0.0,-0.33215,0.0002,21.72362]
[1780179761609,30.81,73772.84,0.0,-0.33216,0.0002,21.72388]
[1780179762526,30.81,73772.84,0.0,-0.33216,0.0002,21.72388]
[1780179762564,30.81,73772.08,0.0,-0.33231,0.0002,21.72756]
[1780179768267,30.81,73772.09,0.0,-0.33232,0.0002,21.72761]
[1780179773301,30.81,73771.39,0.0,-0.33246,0.0002,21.73105]
[1780179779349,30.81,73770.87,0.0,-0.33256,0.0002,21.7336]
[1780179784385,30.81,73769.32,0.0,-0.33287,0.0002,21.74107]
[1780179789421,30.81,73767.91,0.0,-0.33315,0.0002,21.74788]
[1780179795463,30.81,73768.0,0.0,-0.33312,0.0002,21.74711]
[1780179800498,30.81,73767.37,0.0,-0.33323,0.0002,21.74987]
[1780179805585,30.81,73766.94,0.0,-0.33331,0.0002,21.75193]
[1780179811662,30.81,73766.13,0.0,-0.33347,0.0002,21.75581]
[1780179817617,30.81,73766.06,0.0,-0.33347,0.0002,21.75245]
[1780179822651,30.81,73765.77,0.0,-0.33352,0.0002,21.75383]
[1780179827687,30.81,73766.62,0.0,-0.33335,0.0002,21.74971]
[1780179832890,30.81,73766.66,0.0,-0.33334,0.0002,21.74946]
[1780179841487,30.81,73766.53,0.0,-0.33337,0.0002,21.75005]
[1780179848835,30.81,73766.09,0.0,-0.33344,0.0002,21.75189]
[1780179853872,30.8,73766.19,0.0,-0.33342,0.0002,21.75131]
[1780179858907,30.8,73767.09,0.0,-0.33324,0.0002,21.7468]
[1780179863941,30.8,73767.3,0.0,-0.33319,0.0002,21.74564]
[1780179868277,30.8,73775.07,0.0,-0.33165,0.0002,21.70818]
[1780179874687,30.8,73774.53,0.0,-0.33174,0.0002,21.70709]
[1780179874810,30.8,73774.53,0.0,-0.33174,0.0002,21.70709]
[1780179874699,30.8,73774.92,0.0,-0.33166,0.0002,21.7052]
[1780179874861,30.8,73774.92,0.0,-0.33166,0.0002,21.7052]
[1780179874929,30.8,73774.92,0.0,-0.33166,0.0002,21.7052]
[1780179874942,30.8,73774.92,0.0,-0.33166,0.0002,21.7052]
[1780179875060,30.8,73774.92,0.0,-0.33166,0.0002,21.7052]
[1780179875167,30.8,73774.92,0.0,-0.33166,0.0002,21.7052]
[1780179875266,30.8,73774.92,0.0,-0.33166,0.0002,21.7052]
[1780179875268,30.8,73782.03,0.0,-0.33026,0.0002,21.67069]
[1780179876716,30.8,73782.03,0.0,-0.33026,0.0002,21.67069]
[1780179878326,30.8,73782.32,0.0,-0.33021,0.0002,21.66933]
[1780179878408,30.8,73782.32,0.0,-0.33021,0.0002,21.66933]
[1780179878765,30.8,73782.32,0.0,-0.33021,0.0002,21.66933]
[1780179878774,30.8,73782.32,0.0,-0.33021,0.0002,21.66933]
[1780179878627,30.8,73779.38,0.0,-0.33079,0.0002,21.68366]
[1780179879807,30.8,73778.04,0.0,-0.33105,0.0002,21.69018]
[1780179884836,30.8,73778.46,0.0,-0.33097,0.0002,21.68819]
[1780179889866,30.8,73780.65,0.0,-0.33054,0.0002,21.67761]
[1780179894867,30.8,73785.38,0.0,-0.32961,0.0002,21.65458]
[1780179899828,30.8,73794.73,0.0,-0.32778,0.0002,21.60876]
[1780179900750,30.8,73802.38,0.0,-0.32629,0.0002,21.57088]
[1780179901409,30.8,73802.38,0.0,-0.32629,0.0002,21.57088]
[1780179901420,30.8,73802.38,0.0,-0.32629,0.0002,21.57088]
[1780179901844,30.8,73806.39,0.0,-0.32551,0.0002,21.55097]
[1780179903428,30.81,73806.1,0.0,-0.32557,0.0002,21.55251]
[1780179903438,30.81,73806.1,0.0,-0.32557,0.0002,21.55251]
[1780179903507,30.81,73806.1,0.0,-0.32557,0.0002,21.55251]
[1780179903533,30.81,73806.1,0.0,-0.32557,0.0002,21.55251]
[1780179903621,30.81,73806.1,0.0,-0.32557,0.0002,21.55251]
[1780179903711,30.81,73806.1,0.0,-0.32557,0.0002,21.55251]
[1780179903826,30.81,73806.1,0.0,-0.32557,0.0002,21.55251]
[1780179903848,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179903896,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904077,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904164,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904314,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904379,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904524,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904566,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904760,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904828,30.81,73802.82,0.0,-0.32621,0.0002,21.56895]
[1780179904839,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179904974,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179905036,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179905466,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179905555,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179905561,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179905796,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179905851,30.81,73799.35,0.0,-0.32689,0.0002,21.58627]
[1780179906146,30.81,73798.89,0.0,-0.32699,0.0002,21.58861]
[1780179906188,30.81,73798.89,0.0,-0.32699,0.0002,21.58861]
[1780179906387,30.81,73798.89,0.0,-0.32699,0.0002,21.58861]
[1780179906460,30.81,73798.89,0.0,-0.32699,0.0002,21.58861]
[1780179906486,30.81,73799.25,0.0,-0.32692,0.0002,21.58689]
[1780179907582,30.81,73799.25,0.0,-0.32692,0.0002,21.58689]
[1780179907819,30.81,73799.28,0.0,-0.32691,0.0002,21.5868]
[1780179912873,30.81,73798.72,0.0,-0.32703,0.0002,21.5898]
[1780179917874,30.81,73797.81,0.0,-0.32722,0.0002,21.59455]
[1780179922897,30.81,73799.52,0.0,-0.32689,0.0002,21.58635]
[1780179927923,30.82,73800.12,0.0,-0.32679,0.0002,21.5836]
[1780179932935,30.82,73800.6,0.0,-0.32667,0.0002,21.57762]
[1780179937963,30.82,73801.03,0.0,-0.32659,0.0002,21.57554]
[1780179942977,30.82,73801.03,0.0,-0.32659,0.0002,21.5756]
[1780179947993,30.82,73801.44,0.0,-0.32652,0.0002,21.57362]
[1780179953049,30.82,73801.81,0.0,-0.32645,0.0002,21.57183]
[1780179958050,30.82,73802.03,0.0,-0.3264,0.0002,21.57077]
[1780179963065,30.82,73802.25,0.0,-0.32636,0.0002,21.56971]
[1780179968070,30.82,73797.81,0.0,-0.32723,0.0002,21.59176]
[1780179973095,30.82,73791.36,0.0,-0.32849,0.0002,21.62348]
[1780179978101,30.82,73791.88,0.0,-0.32838,0.0002,21.62074]
[1780179983131,30.81,73792.95,0.0,-0.32817,0.0002,21.61527]
[1780179988155,30.81,73790.77,0.0,-0.32858,0.0002,21.62575]
[1780179993157,30.81,73790.44,0.0,-0.32862,0.0002,21.62342]
[1780179997990,30.81,73783.15,0.0,-0.33004,0.0002,21.65886]
[1780180003016,30.81,73781.82,0.0,-0.33029,0.0002,21.66504]
[1780180008027,30.8,73783.61,0.0,-0.32993,0.0002,21.656]
[1780180013028,30.8,73785.08,0.0,-0.32963,0.0002,21.64854]
[1780180018052,30.8,73785.13,0.0,-0.32961,0.0002,21.648]
[1780180023091,30.8,73785.13,0.0,-0.32959,0.0002,21.64771]
[1780180028116,30.8,73784.08,0.0,-0.32979,0.0002,21.65253]
[1780180033134,30.79,73782.54,0.0,-0.33008,0.0002,21.65974]
[1780180038153,30.79,73787.82,0.0,-0.32903,0.0002,21.63369]
[1780180043177,30.79,73789.14,0.0,-0.32877,0.0002,21.62705]
[1780180048183,30.79,73789.84,0.0,-0.32863,0.0002,21.62347]
[1780180053213,30.79,73790.8,0.0,-0.32841,0.0002,21.61487]
[1780180058217,30.79,73788.45,0.0,-0.32886,0.0002,21.62626]
[1780180063219,30.78,73788.97,0.0,-0.32876,0.0002,21.62352]
[1780180068252,30.78,73789.41,0.0,-0.32866,0.0002,21.62118]
[1780180073281,30.78,73788.24,0.0,-0.32889,0.0002,21.62677]
[1780180078298,30.78,73788.16,0.0,-0.3289,0.0002,21.62701]
[1780180083346,30.78,73788.13,0.0,-0.3289,0.0002,21.62707]
[1780180088357,30.78,73787.44,0.0,-0.32903,0.0002,21.63039]
[1780180093360,30.78,73785.84,0.0,-0.32934,0.0002,21.63817]
[1780180098368,30.78,73785.84,0.0,-0.32934,0.0002,21.63811]
[1780180103389,30.78,73784.1,0.0,-0.32968,0.0002,21.64656]
[1780180108423,30.78,73787.31,0.0,-0.32905,0.0002,21.63078]
[1780180113440,30.78,73787.82,0.0,-0.32892,0.0002,21.62449]
[1780180118469,30.78,73789.74,0.0,-0.32854,0.0002,21.61496]
[1780180123470,30.78,73793.51,0.0,-0.3278,0.0002,21.59631]
[1780180128497,30.78,73794.38,0.0,-0.32763,0.0002,21.59197]
[1780180133513,30.78,73796.06,0.0,-0.3273,0.0002,21.58361]
[1780180138559,30.78,73794.64,0.0,-0.32757,0.0002,21.59061]
[1780180143561,30.78,73792.79,0.0,-0.32793,0.0002,21.5997]
[1780180148594,30.77,73792.65,0.0,-0.32796,0.0002,21.60031]
[1780180153595,30.77,73791.78,0.0,-0.32813,0.0002,21.6045]
[1780180158599,30.77,73791.87,0.0,-0.3281,0.0002,21.60394]
[1780180163640,30.77,73792.1,0.0,-0.32805,0.0002,21.60269]
[1780180168662,30.77,73794.04,0.0,-0.32767,0.0002,21.59299]
[1780180173663,30.77,73794.85,0.0,-0.32749,0.0002,21.58519]
[1780180178714,30.77,73795.14,0.0,-0.32743,0.0002,21.58371]
[1780180183749,30.77,73795.59,0.0,-0.32734,0.0002,21.58145]
[1780180188788,30.77,73794.12,0.0,-0.32762,0.0002,21.5887]
[1780180198343,30.77,73791.08,0.0,-0.32822,0.0002,21.60366]
[1780180199702,30.77,73806.57,0.0,-0.32518,0.0002,21.52665]
[1780180201503,30.77,73810.76,0.0,-0.32437,0.0002,21.50575]
[1780180203894,30.77,73810.95,0.0,-0.32433,0.0002,21.50488]
[1780180203907,30.77,73810.95,0.0,-0.32433,0.0002,21.50488]
[1780180204192,30.77,73811.34,0.0,-0.32426,0.0002,21.503]
[1780180209203,30.77,73810.5,0.0,-0.32444,0.0002,21.50755]
[1780180213289,30.78,73803.86,0.0,-0.32575,0.0002,21.54113]
[1780180218359,30.78,73803.91,0.0,-0.32575,0.0002,21.5411]
[1780180223361,30.78,73804.35,0.0,-0.32567,0.0002,21.53912]
[1780180228410,30.78,73804.35,0.0,-0.32568,0.0002,21.53934]
[1780180230857,30.78,73804.35,0.0,-0.32568,0.0002,21.53943]
[1780180230861,30.78,73804.35,0.0,-0.32568,0.0002,21.53943]
[1780180230950,30.78,73804.35,0.0,-0.32568,0.0002,21.53943]
[1780180231012,30.78,73804.35,0.0,-0.32568,0.0002,21.53943]
[1780180231114,30.78,73803.87,0.0,-0.32575,0.0002,21.53814]
[1780180231234,30.78,73803.87,0.0,-0.32575,0.0002,21.53814]
[1780180231313,30.78,73803.87,0.0,-0.32575,0.0002,21.53814]
[1780180231440,30.78,73803.87,0.0,-0.32575,0.0002,21.53814]
[1780180231519,30.78,73803.87,0.0,-0.32575,0.0002,21.53819]
[1780180234996,30.78,73803.89,0.0,-0.32575,0.0002,21.53817]
[1780180235586,30.78,73803.93,0.0,-0.32575,0.0002,21.53801]
[1780180236098,30.78,73804.05,0.0,-0.32572,0.0002,21.53745]
[1780180241108,30.78,73804.08,0.0,-0.32573,0.0002,21.53747]
[1780180246625,30.79,73808.92,0.0,-0.32479,0.0002,21.51364]
[1780180251659,30.79,73808.76,0.0,-0.32484,0.0002,21.51474]
[1780180256698,30.79,73807.44,0.0,-0.3251,0.0002,21.52164]
[1780180257704,30.79,73800.86,0.0,-0.32639,0.0002,21.55452]
[1780180263747,30.79,73798.76,0.0,-0.32681,0.0002,21.56506]
[1780180268782,30.79,73799.97,0.0,-0.32658,0.0002,21.55917]
[1780180274007,30.79,73800.65,0.0,-0.32645,0.0002,21.55588]
[1780180277449,30.8,73795.36,0.0,-0.32749,0.0002,21.58228]
[1780180278220,30.8,73794.79,0.0,-0.3276,0.0002,21.58511]
[1780180283233,30.8,73794.39,0.0,-0.32768,0.0002,21.58715]
[1780180286242,30.8,73801.47,0.0,-0.3263,0.0002,21.55208]
[1780180291276,30.8,73798.4,0.0,-0.32688,0.0002,21.56386]
[1780180296282,30.8,73798.73,0.0,-0.32682,0.0002,21.56236]
[1780180301303,30.8,73799.27,0.0,-0.32673,0.0002,21.55992]
[1780180306322,30.8,73799.63,0.0,-0.32666,0.0002,21.55834]
[1780180311376,30.8,73799.7,0.0,-0.32666,0.0002,21.5582]
[1780180316435,30.81,73799.92,0.0,-0.32662,0.0002,21.55732]
[1780180321439,30.81,73800.84,0.0,-0.32645,0.0002,21.55297]
[1780180326500,30.81,73801.01,0.0,-0.32643,0.0002,21.55236]
[1780180331542,30.81,73800.72,0.0,-0.32649,0.0002,21.55403]
[1780180333484,30.81,73800.72,0.0,-0.3265,0.0002,21.55413]
[1780180333495,30.81,73800.72,0.0,-0.3265,0.0002,21.55413]
[1780180333584,30.81,73800.72,0.0,-0.3265,0.0002,21.55413]
[1780180333776,30.81,73800.72,0.0,-0.3265,0.0002,21.55413]
[1780180334030,30.81,73800.72,0.0,-0.3265,0.0002,21.55413]
[1780180334067,30.81,73800.72,0.0,-0.3265,0.0002,21.55413]
[1780180334320,30.81,73800.72,0.0,-0.3265,0.0002,21.55413]
[1780180334247,30.81,73800.9,0.0,-0.32646,0.0002,21.55328]
[1780180336418,30.81,73800.71,0.0,-0.3265,0.0002,21.55431]
[1780180337161,30.81,73800.72,0.0,-0.3265,0.0002,21.55431]
[1780180337882,30.81,73800.72,0.0,-0.3265,0.0002,21.55431]
[1780180338333,30.81,73800.72,0.0,-0.3265,0.0002,21.55435]
[1780180343334,30.81,73800.87,0.0,-0.32648,0.0002,21.55377]
[1780180348348,30.82,73800.96,0.0,-0.32647,0.0002,21.55354]
[1780180353367,30.82,73800.88,0.0,-0.32647,0.0002,21.55048]
[1780180358392,30.82,73801.38,0.0,-0.32639,0.0002,21.54823]
[1780180363406,30.82,73801.9,0.0,-0.32629,0.0002,21.54588]
[1780180368408,30.82,73800.11,0.0,-0.32665,0.0002,21.55499]
[1780180373408,30.83,73798.94,0.0,-0.32689,0.0002,21.561]
[1780180378417,30.83,73799.16,0.0,-0.32685,0.0002,21.5601]
[1780180383437,30.83,73799.29,0.0,-0.32683,0.0002,21.55965]
[1780180388438,30.83,73801.16,0.0,-0.32648,0.0002,21.5506]
[1780180393516,30.83,73804.2,0.0,-0.32589,0.0002,21.53574]
[1780180398520,30.83,73805.13,0.0,-0.32572,0.0002,21.53142]
[1780180401356,30.84,73797.6,0.0,-0.3272,0.0002,21.56899]
[1780180406375,30.84,73799.48,0.0,-0.32684,0.0002,21.55994]
[1780180411421,30.84,73798.27,0.0,-0.32707,0.0002,21.56265]
[1780180416428,30.84,73797.53,0.0,-0.32723,0.0002,21.56667]
[1780180421429,30.85,73796.82,0.0,-0.32738,0.0002,21.57055]
[1780180426503,30.85,73796.05,0.0,-0.32755,0.0002,21.57471]
[1780180431542,30.85,73796.05,0.0,-0.32756,0.0002,21.57507]
[1780180436554,30.85,73795.17,0.0,-0.32774,0.0002,21.57966]
[1780180438429,30.85,73802.36,0.0,-0.32634,0.0002,21.54416]
[1780180443489,30.86,73801.5,0.0,-0.32652,0.0002,21.54872]
[1780180448489,30.86,73802.25,0.0,-0.32638,0.0002,21.54524]
[1780180451268,30.86,73802.25,0.0,-0.32638,0.0002,21.54533]
[1780180451291,30.86,73802.25,0.0,-0.32638,0.0002,21.54533]
[1780180451300,30.86,73802.55,0.0,-0.32633,0.0002,21.54389]
[1780180454190,30.86,73801.6,0.0,-0.32652,0.0002,21.5487]
[1780180454197,30.86,73801.6,0.0,-0.32652,0.0002,21.5487]
[1780180454227,30.86,73801.6,0.0,-0.32652,0.0002,21.5487]
[1780180454358,30.86,73798.23,0.0,-0.32718,0.0002,21.56543]
[1780180454896,30.86,73798.23,0.0,-0.32718,0.0002,21.56543]
[1780180457285,30.86,73798.51,0.0,-0.32712,0.0002,21.5641]
[1780180457380,30.86,73797.84,0.0,-0.32726,0.0002,21.56743]
[1780180462393,30.86,73795.89,0.0,-0.32764,0.0002,21.57713]
[1780180467421,30.86,73798.22,0.0,-0.32719,0.0002,21.56566]
[1780180472438,30.86,73801.41,0.0,-0.32654,0.0002,21.54624]
[1780180477452,30.86,73799.97,0.0,-0.32683,0.0002,21.55348]
[1780180482491,30.86,73801.54,0.0,-0.32653,0.0002,21.5458]
[1780180487515,30.86,73801.81,0.0,-0.32648,0.0002,21.54456]
[1780180492525,30.87,73801.21,0.0,-0.3266,0.0002,21.54763]
[1780180497533,30.87,73801.21,0.0,-0.3266,0.0002,21.54771]
[1780180502534,30.87,73801.39,0.0,-0.32657,0.0002,21.5469]
[1780180507563,30.87,73801.48,0.0,-0.32655,0.0002,21.54653]
[1780180512567,30.87,73801.53,0.0,-0.32655,0.0002,21.54635]
[1780180517583,30.87,73801.53,0.0,-0.32655,0.0002,21.54643]
[1780180522615,30.87,73801.82,0.0,-0.3265,0.0002,21.54506]
[1780180527638,30.87,73798.36,0.0,-0.32717,0.0002,21.56227]
[1780180532682,30.87,73798.24,0.0,-0.32718,0.0002,21.55912]
[1780180537699,30.87,73801.48,0.0,-0.32654,0.0002,21.54309]
[1780180542753,30.87,73801.66,0.0,-0.32651,0.0002,21.54225]
[1780180547766,30.87,73801.68,0.0,-0.32651,0.0002,21.5422]
[1780180552818,30.87,73801.51,0.0,-0.32654,0.0002,21.54308]
[1780180557859,30.87,73802.97,0.0,-0.32626,0.0002,21.53592]
[1780180562900,30.87,73803.17,0.0,-0.32622,0.0002,21.53502]
[1780180567941,30.87,73803.1,0.0,-0.32624,0.0002,21.53547]
[1780180572984,30.87,73803.1,0.0,-0.32625,0.0002,21.53559]
[1780180578006,30.87,73803.41,0.0,-0.32619,0.0002,21.53418]
[1780180583009,30.88,73803.75,0.0,-0.32613,0.0002,21.53264]
[1780180588021,30.88,73803.76,0.0,-0.32613,0.0002,21.53276]
[1780180593050,30.88,73803.48,0.0,-0.32617,0.0002,21.53059]
[1780180598090,30.88,73803.78,0.0,-0.32612,0.0002,21.52928]
[1780180603112,30.88,73803.57,0.0,-0.32617,0.0002,21.53051]
[1780180608168,30.88,73806.75,0.0,-0.32555,0.0002,21.51489]
[1780180613175,30.88,73809.12,0.0,-0.3251,0.0002,21.50338]
[1780180618199,30.89,73807.71,0.0,-0.32539,0.0002,21.51072]
[1780180623201,30.89,73806.43,0.0,-0.32565,0.0002,21.51734]
[1780180628252,30.89,73805.32,0.0,-0.32587,0.0002,21.52308]
[1780180633337,30.89,73800.19,0.0,-0.32688,0.0002,21.54872]
[1780180638391,30.89,73798.56,0.0,-0.32721,0.0002,21.55688]
[1780180643400,30.89,73798.98,0.0,-0.32713,0.0002,21.55486]
[1780180648411,30.89,73799.6,0.0,-0.32701,0.0002,21.55185]
[1780180653464,30.89,73802.09,0.0,-0.3265,0.0002,21.53584]
[1780180658470,30.89,73801.79,0.0,-0.32656,0.0002,21.53741]
[1780180663519,30.89,73802.25,0.0,-0.32647,0.0002,21.5352]
[1780180668531,30.89,73801.46,0.0,-0.32663,0.0002,21.53917]
[1780180673585,30.89,73795.28,0.0,-0.32784,0.0002,21.56967]
[1780180676641,30.89,73787.18,0.0,-0.32942,0.0002,21.6093]
[1780180678877,30.89,73784.17,0.0,-0.33001,0.0002,21.62386]
[1780180679675,30.89,73782.36,0.0,-0.33036,0.0002,21.6326]
[1780180684784,30.89,73779.63,0.0,-0.33089,0.0002,21.64553]
[1780180689815,30.89,73775.38,0.0,-0.33171,0.0002,21.66572]
[1780180693688,30.89,73767.06,0.0,-0.33334,0.0002,21.70535]
[1780180693882,30.89,73767.06,0.0,-0.33334,0.0002,21.70535]
[1780180693894,30.89,73755.93,0.0,-0.33553,0.0002,21.75812]
[1780180696244,30.88,73749.25,0.0,-0.33685,0.0002,21.78929]
[1780180696988,30.88,73749.25,0.0,-0.33685,0.0002,21.78929]
[1780180697086,30.88,73748.34,0.0,-0.33702,0.0002,21.79343]
[1780180702823,30.88,73747.6,0.0,-0.33714,0.0002,21.79613]
[1780180707920,30.87,73747.07,0.0,-0.33723,0.0002,21.79812]
[1780180713065,30.87,73748.64,0.0,-0.33687,0.0002,21.78651]
[1780180718258,30.86,73753.3,0.0,-0.33593,0.0002,21.76415]
[1780180724281,30.86,73748.36,0.0,-0.33689,0.0002,21.78684]
[1780180731628,30.85,73743.93,0.0,-0.33774,0.0002,21.80694]
[1780180737069,30.85,73735.97,0.0,-0.33929,0.0002,21.84305]
[1780180742100,30.84,73734.65,0.0,-0.33953,0.0002,21.84849]
[1780180747938,30.84,73740.83,0.0,-0.33828,0.0002,21.8194]
[1780180753176,30.83,73740.52,0.0,-0.33831,0.0002,21.81999]
[1780180758211,30.82,73741.02,0.0,-0.33818,0.0002,21.81703]
[1780180764257,30.82,73741.66,0.0,-0.33802,0.0002,21.81328]
[1780180769501,30.81,73741.68,0.0,-0.33799,0.0002,21.81255]
[1780180775334,30.8,73738.27,0.0,-0.33862,0.0002,21.82396]
[1780180781376,30.8,73734.61,0.0,-0.33931,0.0002,21.84009]
[1780180786412,30.79,73730.69,0.0,-0.34007,0.0002,21.85758]
[1780180792495,30.79,73731.33,0.0,-0.33992,0.0002,21.85418]
[1780180799712,30.78,73733.16,0.0,-0.33951,0.0002,21.84462]
[1780180802577,30.77,73721.85,0.0,-0.34176,0.0002,21.89622]
[1780180802950,30.77,73721.85,0.0,-0.34176,0.0002,21.89622]
[1780180803749,30.77,73720.92,0.0,-0.34194,0.0002,21.90038]
[1780180805777,30.77,73703.2,0.0,-0.34549,0.0002,21.98026]
[1780180807114,30.77,73700.51,0.0,-0.34603,0.0002,21.99221]
[1780180807732,30.77,73702.32,0.0,-0.34566,0.0002,21.9841]
[1780180807986,30.77,73702.32,0.0,-0.34566,0.0002,21.9841]
[1780180808781,30.77,73702.97,0.0,-0.34552,0.0002,21.98095]
[1780180813357,30.77,73701.87,0.0,-0.34573,0.0002,21.98546]
[1780180813388,30.77,73701.87,0.0,-0.34573,0.0002,21.98546]
[1780180818641,30.76,73707.56,0.0,-0.34456,0.0002,21.95949]
[1780180820739,30.76,73707.32,0.0,-0.3446,0.0002,21.96035]
[1780180820820,30.76,73707.32,0.0,-0.3446,0.0002,21.96035]
[1780180823681,30.76,73714.97,0.0,-0.34305,0.0002,21.92546]
[1780180825503,30.76,73718.02,0.0,-0.34244,0.0002,21.91162]
[1780180825584,30.76,73718.02,0.0,-0.34244,0.0002,21.91162]
[1780180825588,30.76,73718.02,0.0,-0.34244,0.0002,21.91162]
[1780180825801,30.76,73719.5,0.0,-0.34214,0.0002,21.90487]
[1780180826897,30.76,73720.4,0.0,-0.34196,0.0002,21.90076]
[1780180827705,30.76,73720.76,0.0,-0.34189,0.0002,21.8991]
[1780180832739,30.76,73715.34,0.0,-0.34296,0.0002,21.92009]
[1780180837776,30.76,73716.17,0.0,-0.3428,0.0002,21.91649]
[1780180842811,30.76,73718.96,0.0,-0.34224,0.0002,21.90398]
[1780180848335,30.76,73721.03,0.0,-0.34183,0.0002,21.89465]
[1780180853892,30.76,73726.22,0.0,-0.3408,0.0002,21.871]
[1780180858928,30.76,73728.28,0.0,-0.34039,0.0002,21.86151]
[1780180860649,30.76,73728.28,0.0,-0.34039,0.0002,21.86151]
[1780180860817,30.76,73728.28,0.0,-0.34039,0.0002,21.86151]
[1780180860850,30.76,73729.95,0.0,-0.34006,0.0002,21.8538]
[1780180864755,30.76,73731.95,0.0,-0.33965,0.0002,21.84453]
[1780180864798,30.76,73730.0,0.0,-0.34004,0.0002,21.8535]
[1780180866429,30.76,73729.12,0.0,-0.34022,0.0002,21.85755]
[1780180866497,30.76,73728.35,0.0,-0.34037,0.0002,21.8611]
[1780180872018,30.76,73728.79,0.0,-0.34029,0.0002,21.85914]
[1780180876769,30.76,73729.13,0.0,-0.34022,0.0002,21.85761]
[1780180876855,30.76,73729.13,0.0,-0.34022,0.0002,21.85761]
[1780180881309,30.76,73723.77,0.0,-0.3413,0.0002,21.88245]
[1780180881886,30.76,73723.49,0.0,-0.34136,0.0002,21.88378]
[1780180886914,30.77,73724.8,0.0,-0.34111,0.0002,21.87804]
[1780180891957,30.77,73725.82,0.0,-0.34089,0.0002,21.86986]
[1780180896962,30.77,73725.5,0.0,-0.34096,0.0002,21.87148]
[1780180899946,30.77,73732.59,0.0,-0.33955,0.0002,21.83886]
[1780180905015,30.77,73733.5,0.0,-0.33936,0.0002,21.83455]
[1780180910028,30.77,73732.13,0.0,-0.33963,0.0002,21.84083]
[1780180914903,30.77,73740.27,0.0,-0.338,0.0002,21.80289]
[1780180919932,30.76,73740.61,0.0,-0.33792,0.0002,21.80101]
[1780180924976,30.76,73746.61,0.0,-0.33671,0.0002,21.77227]
[1780180929993,30.75,73741.87,0.0,-0.33762,0.0002,21.79391]
[1780180934999,30.75,73741.81,0.0,-0.33762,0.0002,21.79365]
[1780180940048,30.74,73739.64,0.0,-0.33803,0.0002,21.80327]
[1780180945083,30.74,73736.42,0.0,-0.33865,0.0002,21.81786]
[1780180950084,30.74,73736.11,0.0,-0.3387,0.0002,21.81886]
[1780180955112,30.73,73736.0,0.0,-0.33867,0.0002,21.81515]
[1780180960120,30.73,73735.78,0.0,-0.3387,0.0002,21.81563]
[1780180965170,30.72,73735.78,0.0,-0.33867,0.0002,21.81508]
[1780180970206,30.72,73735.87,0.0,-0.33863,0.0002,21.81411]
[1780180975236,30.71,73735.75,0.0,-0.33864,0.0002,21.81411]
[1780180980270,30.71,73735.98,0.0,-0.33857,0.0002,21.8125]
[1780180985316,30.7,73735.72,0.0,-0.3386,0.0002,21.81318]
[1780180990342,30.7,73735.13,0.0,-0.3387,0.0002,21.8154]
[1780180995377,30.7,73734.55,0.0,-0.33879,0.0002,21.8176]
[1780181000378,30.69,73734.66,0.0,-0.33875,0.0002,21.81661]
[1780181005403,30.69,73734.71,0.0,-0.33872,0.0002,21.81589]
[1780181010464,30.68,73734.72,0.0,-0.3387,0.0002,21.81536]
[1780181015493,30.68,73734.91,0.0,-0.33862,0.0002,21.8103]
[1780181020536,30.67,73733.6,0.0,-0.33886,0.0002,21.81593]
[1780181025542,30.67,73733.0,0.0,-0.33896,0.0002,21.81825]
[1780181030604,30.67,73733.0,0.0,-0.33894,0.0002,21.81777]
[1780181035608,30.66,73730.84,0.0,-0.33936,0.0002,21.82736]
[1780181040632,30.66,73730.84,0.0,-0.33934,0.0002,21.82692]
[1780181045639,30.65,73724.53,0.0,-0.34059,0.0002,21.85571]
[1780181049996,30.65,73717.54,0.0,-0.34199,0.0002,21.88784]
[1780181052029,30.65,73716.42,0.0,-0.34222,0.0002,21.89298]
[1780181052638,30.65,73713.31,0.0,-0.34284,0.0002,21.90719]
[1780181052977,30.65,73710.61,0.0,-0.34339,0.0002,21.91948]
[1780181058203,30.65,73709.79,0.0,-0.34355,0.0002,21.92318]
[1780181066378,30.65,73709.49,0.0,-0.34361,0.0002,21.92448]
[1780181071659,30.65,73714.04,0.0,-0.34265,0.0002,21.89958]
[1780181073513,30.65,73714.04,0.0,-0.34264,0.0002,21.8994]
[1780181074088,30.65,73713.85,0.0,-0.34267,0.0002,21.90009]
[1780181074623,30.65,73713.85,0.0,-0.34267,0.0002,21.90009]
[1780181074653,30.65,73713.85,0.0,-0.34267,0.0002,21.90009]
[1780181074876,30.64,73712.74,0.0,-0.34289,0.0002,21.90497]
[1780181077570,30.64,73709.75,0.0,-0.34348,0.0002,21.9182]
[1780181077650,30.64,73707.24,0.0,-0.34397,0.0002,21.92938]
[1780181083503,30.63,73706.71,0.0,-0.34403,0.0002,21.93062]
[1780181084295,30.63,73706.71,0.0,-0.34403,0.0002,21.93062]
[1780181084933,30.63,73706.71,0.0,-0.34403,0.0002,21.93062]
[1780181085021,30.63,73706.86,0.0,-0.34399,0.0002,21.92975]
[1780181090035,30.62,73706.35,0.0,-0.34406,0.0002,21.93128]
[1780181095091,30.61,73704.08,0.0,-0.34448,0.0002,21.94058]
[1780181100104,30.6,73704.22,0.0,-0.34441,0.0002,21.93898]
[1780181105118,30.59,73703.9,0.0,-0.34444,0.0002,21.93946]
[1780181110157,30.58,73703.88,0.0,-0.34439,0.0002,21.93842]
[1780181115182,30.57,73702.8,0.0,-0.34457,0.0002,21.94238]
[1780181120188,30.56,73702.84,0.0,-0.34453,0.0002,21.94128]
[1780181125206,30.56,73703.18,0.0,-0.34442,0.0002,21.93883]
[1780181130235,30.55,73703.18,0.0,-0.34438,0.0002,21.93793]
[1780181135262,30.54,73702.99,0.0,-0.34436,0.0002,21.93423]
[1780181140308,30.53,73702.99,0.0,-0.34433,0.0002,21.93334]
[1780181145320,30.52,73702.37,0.0,-0.34441,0.0002,21.93526]
[1780181150345,30.52,73702.83,0.0,-0.34428,0.0002,21.93229]
[1780181155353,30.51,73702.81,0.0,-0.34425,0.0002,21.93152]
[1780181160378,30.5,73702.8,0.0,-0.34422,0.0002,21.93073]
[1780181161191,30.5,73702.8,0.0,-0.34422,0.0002,21.93073]
[1780181161204,30.5,73703.61,0.0,-0.34405,0.0002,21.92689]
[1780181161238,30.5,73703.61,0.0,-0.34405,0.0002,21.92689]
[1780181162060,30.5,73703.61,0.0,-0.34404,0.0002,21.92673]
[1780181163066,30.5,73712.86,0.0,-0.34217,0.0002,21.88453]
[1780181165086,30.5,73719.44,0.0,-0.34085,0.0002,21.85423]
[1780181170122,30.5,73722.32,0.0,-0.34027,0.0002,21.84098]
[1780181171186,30.5,73729.22,0.0,-0.33888,0.0002,21.80877]
[1780181173144,30.5,73738.17,0.0,-0.33708,0.0002,21.76658]
[1780181174627,30.5,73742.81,0.0,-0.33615,0.0002,21.74446]
[1780181174643,30.5,73742.81,0.0,-0.33615,0.0002,21.74446]
[1780181175159,30.5,73742.93,0.0,-0.33612,0.0002,21.74384]
[1780181180193,30.5,73742.64,0.0,-0.33617,0.0002,21.74499]
[1780181185232,30.49,73742.56,0.0,-0.33618,0.0002,21.74515]
[1780181191273,30.49,73743.05,0.0,-0.33605,0.0002,21.73888]
[1780181201342,30.49,73742.98,0.0,-0.33605,0.0002,21.73892]
[1780181207384,30.49,73742.43,0.0,-0.33616,0.0002,21.74139]
[1780181213119,30.49,73742.39,0.0,-0.33616,0.0002,21.74148]
[1780181220476,30.49,73742.4,0.0,-0.33615,0.0002,21.74124]
[1780181225517,30.49,73735.94,0.0,-0.33744,0.0002,21.77175]
[1780181230550,30.48,73737.97,0.0,-0.33703,0.0002,21.76195]
[1780181235584,30.48,73738.25,0.0,-0.33696,0.0002,21.76045]
[1780181240620,30.48,73737.44,0.0,-0.33712,0.0002,21.76412]
[1780181245655,30.48,73742.55,0.0,-0.33609,0.0002,21.73965]
[1780181250033,30.48,73746.82,0.0,-0.33523,0.0002,21.7192]
[1780181250181,30.48,73746.82,0.0,-0.33523,0.0002,21.7192]
[1780181251224,30.48,73755.4,0.0,-0.33349,0.0002,21.67416]
[1780181256731,30.48,73759.24,0.0,-0.33273,0.0002,21.65573]
[1780181262935,30.48,73758.73,0.0,-0.33284,0.0002,21.65839]
[1780181269821,30.48,73756.55,0.0,-0.33328,0.0002,21.66922]
[1780181274858,30.49,73756.54,0.0,-0.33329,0.0002,21.66941]
[1780181279894,30.49,73756.35,0.0,-0.33333,0.0002,21.67046]
[1780181284928,30.49,73756.57,0.0,-0.33329,0.0002,21.66955]
[1780181289962,30.49,73755.3,0.0,-0.33355,0.0002,21.67582]
[1780181294998,30.49,73755.74,0.0,-0.33347,0.0002,21.6738]
[1780181300038,30.49,73754.99,0.0,-0.33362,0.0002,21.67754]
[1780181305070,30.49,73754.84,0.0,-0.33366,0.0002,21.67838]
[1780181312117,30.49,73755.94,0.0,-0.33342,0.0002,21.66951]
[1780181317265,30.49,73756.8,0.0,-0.33325,0.0002,21.66541]
[1780181319523,30.49,73753.03,0.0,-0.33401,0.0002,21.68373]
[1780181320235,30.49,73753.03,0.0,-0.33401,0.0002,21.68376]
[1780181323632,30.49,73753.03,0.0,-0.33401,0.0002,21.68379]
[1780181324205,30.49,73753.03,0.0,-0.33401,0.0002,21.6838]
[1780181329239,30.49,73751.68,0.0,-0.33429,0.0002,21.69036]
[1780181334284,30.5,73751.85,0.0,-0.33425,0.0002,21.68959]
[1780181334303,30.5,73751.85,0.0,-0.33425,0.0002,21.68959]
[1780181334337,30.5,73751.85,0.0,-0.33425,0.0002,21.68959]
[1780181334344,30.5,73751.85,0.0,-0.33425,0.0002,21.68959]
[1780181334428,30.5,73752.11,0.0,-0.3342,0.0002,21.68836]
[1780181335284,30.5,73752.04,0.0,-0.33422,0.0002,21.68871]
[1780181336068,30.5,73752.04,0.0,-0.33422,0.0002,21.68871]
[1780181336291,30.5,73752.09,0.0,-0.33421,0.0002,21.68848]
[1780181337158,30.5,73752.09,0.0,-0.33421,0.0002,21.68848]
[1780181337298,30.5,73751.61,0.0,-0.3343,0.0002,21.69081]
[1780181342181,30.5,73751.34,0.0,-0.33436,0.0002,21.69215]
[1780181342333,30.5,73751.3,0.0,-0.33437,0.0002,21.69237]
[1780181347370,30.5,73750.97,0.0,-0.33444,0.0002,21.69401]
[1780181352404,30.5,73752.64,0.0,-0.33411,0.0002,21.68603]
[1780181357452,30.5,73752.39,0.0,-0.33416,0.0002,21.68731]
[1780181362501,30.5,73751.92,0.0,-0.33426,0.0002,21.68966]
[1780181367510,30.5,73751.91,0.0,-0.33426,0.0002,21.6898]
[1780181372513,30.5,73756.16,0.0,-0.33339,0.0002,21.66565]
[1780181375761,30.5,73757.87,0.0,-0.33305,0.0002,21.65747]
[1780181375780,30.5,73757.87,0.0,-0.33305,0.0002,21.65747]
[1780181383855,30.5,73759.24,0.0,-0.33279,0.0002,21.65117]
[1780181389663,30.51,73759.15,0.0,-0.33282,0.0002,21.65182]
[1780181395705,30.51,73759.22,0.0,-0.33281,0.0002,21.65164]
[1780181400828,30.51,73759.71,0.0,-0.33272,0.0002,21.64933]
[1780181406783,30.51,73751.55,0.0,-0.33435,0.0002,21.6889]
[1780181414067,30.51,73751.6,0.0,-0.33434,0.0002,21.6886]
[1780181419825,30.51,73751.41,0.0,-0.33438,0.0002,21.68948]
[1780181424846,30.51,73751.42,0.0,-0.33438,0.0002,21.68942]
[1780181431958,30.51,73751.03,0.0,-0.33443,0.0002,21.68757]
[1780181440017,30.51,73752.54,0.0,-0.33413,0.0002,21.68034]
[1780181445055,30.51,73751.62,0.0,-0.33432,0.0002,21.68479]
[1780181450091,30.51,73751.48,0.0,-0.33434,0.0002,21.68546]
[1780181455230,30.51,73750.87,0.0,-0.33447,0.0002,21.6884]
[1780181461168,30.51,73750.14,0.0,-0.33461,0.0002,21.69193]
[1780181466204,30.51,73749.72,0.0,-0.3347,0.0002,21.69399]
[1780181471238,30.51,73749.61,0.0,-0.33472,0.0002,21.69457]
[1780181476274,30.51,73754.49,0.0,-0.33375,0.0002,21.67115]
[1780181481309,30.51,73754.45,0.0,-0.33376,0.0002,21.67149]
[1780181486344,30.51,73755.21,0.0,-0.33362,0.0002,21.66797]
[1780181491378,30.51,73754.71,0.0,-0.3337,0.0002,21.66682]
[1780181496414,30.51,73755.16,0.0,-0.33362,0.0002,21.66479]
[1780181501449,30.52,73755.19,0.0,-0.33362,0.0002,21.66479]
[1780181506484,30.52,73757.48,0.0,-0.33316,0.0002,21.65388]
[1780181511524,30.52,73758.54,0.0,-0.33296,0.0002,21.64892]
[1780181516998,30.52,73764.59,0.0,-0.33176,0.0002,21.61964]
[1780181522604,30.52,73762.51,0.0,-0.33219,0.0002,21.63018]
[1780181524840,30.52,73755.5,0.0,-0.33359,0.0002,21.66426]
[1780181530657,30.52,73753.59,0.0,-0.33398,0.0002,21.67365]
[1780181537705,30.53,73751.19,0.0,-0.33447,0.0002,21.68536]
[1780181542741,30.53,73751.04,0.0,-0.3345,0.0002,21.68619]
[1780181548421,30.53,73751.14,0.0,-0.33449,0.0002,21.68582]
[1780181553507,30.53,73751.14,0.0,-0.33449,0.0002,21.68593]
[1780181558853,30.53,73750.94,0.0,-0.33452,0.0002,21.68344]
[1780181563888,30.53,73754.45,0.0,-0.33383,0.0002,21.66677]
[1780181569780,30.53,73754.63,0.0,-0.3338,0.0002,21.66609]
[1780181571017,30.53,73754.67,0.0,-0.33379,0.0002,21.66599]
[1780181571030,30.53,73754.67,0.0,-0.33379,0.0002,21.66599]
[1780181571576,30.53,73754.67,0.0,-0.33379,0.0002,21.66603]
[1780181576581,30.54,73753.09,0.0,-0.33412,0.0002,21.67382]
[1780181580863,30.54,73751.9,0.0,-0.33436,0.0002,21.67973]
[1780181581497,30.54,73751.81,0.0,-0.33438,0.0002,21.6802]
[1780181582016,30.54,73751.81,0.0,-0.33438,0.0002,21.6802]
[1780181582022,30.54,73751.81,0.0,-0.33438,0.0002,21.6802]
[1780181582546,30.54,73752.14,0.0,-0.33432,0.0002,21.67865]
[1780181582918,30.54,73752.14,0.0,-0.33432,0.0002,21.67865]
[1780181583607,30.54,73752.14,0.0,-0.33432,0.0002,21.67868]
[1780181584917,30.54,73752.14,0.0,-0.33432,0.0002,21.67872]
[1780181584923,30.54,73752.14,0.0,-0.33432,0.0002,21.67872]
[1780181585050,30.54,73752.14,0.0,-0.33432,0.0002,21.67876]
[1780181590070,30.54,73752.61,0.0,-0.33424,0.0002,21.67669]
[1780181595330,30.54,73752.94,0.0,-0.33418,0.0002,21.67529]
[1780181602153,30.54,73753.52,0.0,-0.33407,0.0002,21.67277]
[1780181607190,30.55,73753.33,0.0,-0.33411,0.0002,21.67381]
[1780181609665,30.55,73753.33,0.0,-0.33412,0.0002,21.67396]
[1780181610575,30.55,73753.87,0.0,-0.33401,0.0002,21.6714]
[1780181612289,30.55,73753.87,0.0,-0.33399,0.0002,21.66773]
[1780181612299,30.55,73753.87,0.0,-0.33399,0.0002,21.66773]
[1780181612574,30.55,73754.11,0.0,-0.33395,0.0002,21.66661]
[1780181617591,30.55,73754.31,0.0,-0.33391,0.0002,21.66581]
[1780181622613,30.55,73755.72,0.0,-0.33364,0.0002,21.65924]
[1780181627663,30.55,73755.73,0.0,-0.33365,0.0002,21.65948]
[1780181632691,30.56,73755.52,0.0,-0.3337,0.0002,21.66072]
[1780181637713,30.56,73755.34,0.0,-0.33375,0.0002,21.66181]
[1780181642736,30.56,73755.32,0.0,-0.33376,0.0002,21.66213]
[1780181644652,30.56,73755.32,0.0,-0.33376,0.0002,21.66217]
[1780181645384,30.56,73755.32,0.0,-0.33376,0.0002,21.66222]
[1780181645390,30.56,73755.32,0.0,-0.33376,0.0002,21.66222]
[1780181645485,30.56,73755.32,0.0,-0.33376,0.0002,21.66226]
[1780181648385,30.56,73755.26,0.0,-0.33378,0.0002,21.66264]
[1780181648767,30.56,73755.28,0.0,-0.33378,0.0002,21.66259]
[1780181648864,30.56,73755.28,0.0,-0.33378,0.0002,21.66263]
[1780181652889,30.56,73755.28,0.0,-0.33378,0.0002,21.66276]
[1780181653511,30.56,73755.28,0.0,-0.33378,0.0002,21.6628]
[1780181657371,30.56,73755.29,0.0,-0.33379,0.0002,21.66288]
[1780181659066,30.56,73755.23,0.0,-0.3338,0.0002,21.66321]
[1780181659119,30.56,73755.23,0.0,-0.3338,0.0002,21.6633]
[1780181665596,30.57,73754.9,0.0,-0.33388,0.0002,21.66514]
[1780181670638,30.57,73754.72,0.0,-0.33392,0.0002,21.66621]
[1780181675650,30.57,73754.43,0.0,-0.33397,0.0002,21.66404]
[1780181680714,30.57,73754.01,0.0,-0.33406,0.0002,21.66626]
[1780181685963,30.57,73759.19,0.0,-0.33303,0.0002,21.6415]
[1780181691914,30.58,73759.97,0.0,-0.33289,0.0002,21.63798]
[1780181696109,30.58,73760.42,0.0,-0.3328,0.0002,21.63601]
[1780181696180,30.58,73760.42,0.0,-0.33281,0.0002,21.63606]
[1780181701501,30.58,73760.52,0.0,-0.33279,0.0002,21.63573]
[1780181701852,30.58,73760.76,0.0,-0.33275,0.0002,21.63467]
[1780181702285,30.58,73760.76,0.0,-0.33275,0.0002,21.63467]
[1780181702645,30.58,73761.92,0.0,-0.33252,0.0002,21.6291]
[1780181704339,30.58,73761.92,0.0,-0.33252,0.0002,21.62916]
[1780181704385,30.58,73762.3,0.0,-0.33245,0.0002,21.62737]
[1780181710926,30.58,73762.34,0.0,-0.33246,0.0002,21.62757]
[1780181716175,30.59,73761.96,0.0,-0.33254,0.0002,21.6297]
[1780181722058,30.59,73762.19,0.0,-0.33251,0.0002,21.62887]
[1780181730060,30.59,73762.09,0.0,-0.33255,0.0002,21.62986]
[1780181735095,30.59,73762.2,0.0,-0.33251,0.0002,21.6259]
[1780181740131,30.6,73762.22,0.0,-0.33252,0.0002,21.62609]
[1780181745165,30.6,73760.99,0.0,-0.33278,0.0002,21.63231]
[1780181751207,30.6,73760.7,0.0,-0.33285,0.0002,21.63402]
[1780181756456,30.6,73760.59,0.0,-0.33288,0.0002,21.63481]
[1780181763292,30.61,73758.92,0.0,-0.33323,0.0002,21.64323]
[1780181768329,30.61,73759.05,0.0,-0.33321,0.0002,21.64284]
[1780181775377,30.61,73759.06,0.0,-0.33322,0.0002,21.64313]
[1780181781037,30.61,73752.71,0.0,-0.33449,0.0002,21.67382]
[1780181781773,30.61,73752.71,0.0,-0.3345,0.0002,21.67387]
[1780181783750,30.61,73752.71,0.0,-0.3345,0.0002,21.67389]
[1780181784767,30.61,73752.04,0.0,-0.33463,0.0002,21.67715]
[1780181789769,30.61,73751.51,0.0,-0.33474,0.0002,21.67978]
[1780181794825,30.61,73751.31,0.0,-0.33477,0.0002,21.67713]
[1780181799833,30.62,73751.24,0.0,-0.33478,0.0002,21.67756]
[1780181804841,30.62,73751.22,0.0,-0.33479,0.0002,21.67777]
[1780181809851,30.62,73750.88,0.0,-0.33486,0.0002,21.67953]
[1780181814852,30.62,73751.1,0.0,-0.33483,0.0002,21.67859]
[1780181819861,30.62,73752.51,0.0,-0.33455,0.0002,21.67196]
[1780181824886,30.62,73753.26,0.0,-0.3344,0.0002,21.6685]
[1780181829889,30.62,73754.06,0.0,-0.33425,0.0002,21.6648]
[1780181834890,30.62,73754.16,0.0,-0.33423,0.0002,21.66447]
[1780181839896,30.62,73754.16,0.0,-0.33424,0.0002,21.66462]
[1780181844935,30.63,73755.12,0.0,-0.33405,0.0002,21.66012]
[1780181849967,30.63,73755.64,0.0,-0.33395,0.0002,21.65767]
[1780181852191,30.63,73755.64,0.0,-0.33393,0.0002,21.65397]
[1780181852563,30.63,73755.64,0.0,-0.33393,0.0002,21.65397]
[1780181852784,30.63,73755.64,0.0,-0.33393,0.0002,21.65397]
[1780181857804,30.63,73755.64,0.0,-0.33393,0.0002,21.65399]
[1780181862846,30.63,73756.92,0.0,-0.33368,0.0002,21.64784]
[1780181867847,30.63,73757.35,0.0,-0.33359,0.0002,21.6457]
[1780181872850,30.62,73757.84,0.0,-0.33349,0.0002,21.64326]
[1780181877906,30.62,73757.58,0.0,-0.33353,0.0002,21.64441]
[1780181881921,30.62,73764.16,0.0,-0.33222,0.0002,21.61249]
[1780181886959,30.62,73765.48,0.0,-0.33195,0.0002,21.60588]
[1780181892000,30.62,73771.24,0.0,-0.33079,0.0002,21.57766]
[1780181896920,30.62,73779.43,0.0,-0.32916,0.0002,21.53734]
[1780181899816,30.62,73789.93,0.0,-0.32709,0.0002,21.48532]
[1780181904837,30.62,73791.08,0.0,-0.32687,0.0002,21.47984]
[1780181909855,30.62,73792.48,0.0,-0.3266,0.0002,21.47306]
[1780181914874,30.63,73793.82,0.0,-0.32633,0.0002,21.46304]
[1780181919877,30.63,73793.97,0.0,-0.32631,0.0002,21.46275]
[1780181924877,30.63,73796.65,0.0,-0.3258,0.0002,21.44981]
[1780181929877,30.64,73797.0,0.0,-0.32575,0.0002,21.44857]
[1780181930505,30.64,73797.41,0.0,-0.32568,0.0002,21.44662]
[1780181930598,30.64,73797.41,0.0,-0.32568,0.0002,21.44662]
[1780181930696,30.64,73797.52,0.0,-0.32566,0.0002,21.44617]
[1780181934821,30.64,73797.54,0.0,-0.32566,0.0002,21.44628]
[1780181934896,30.64,73797.69,0.0,-0.32564,0.0002,21.44573]
[1780181939900,30.65,73797.69,0.0,-0.32566,0.0002,21.44614]
[1780181944932,30.65,73797.76,0.0,-0.32565,0.0002,21.44611]
[1780181949949,30.65,73792.96,0.0,-0.32662,0.0002,21.47057]
[1780181954990,30.65,73793.37,0.0,-0.32655,0.0002,21.46888]
[1780181959992,30.66,73793.5,0.0,-0.32654,0.0002,21.4686]
[1780181965028,30.66,73794.38,0.0,-0.32638,0.0002,21.46464]
[1780181970055,30.66,73794.51,0.0,-0.32637,0.0002,21.46436]
[1780181974003,30.66,73787.33,0.0,-0.32778,0.0002,21.49667]
[1780181979005,30.67,73788.11,0.0,-0.32763,0.0002,21.49303]
[1780181984012,30.67,73788.11,0.0,-0.32764,0.0002,21.49319]
[1780181984985,30.67,73788.11,0.0,-0.32764,0.0002,21.49323]
[1780181985003,30.67,73788.11,0.0,-0.32764,0.0002,21.49327]
[1780181985059,30.67,73788.11,0.0,-0.32764,0.0002,21.49327]
[1780181985175,30.67,73788.11,0.0,-0.32764,0.0002,21.49327]
[1780181985298,30.67,73788.11,0.0,-0.32764,0.0002,21.49327]
[1780181985441,30.67,73788.11,0.0,-0.32764,0.0002,21.49327]
[1780181985504,30.67,73788.11,0.0,-0.32764,0.0002,21.49327]
[1780181985857,30.67,73789.1,0.0,-0.32745,0.0002,21.48839]
[1780181988945,30.67,73789.24,0.0,-0.32742,0.0002,21.48777]
[1780181989019,30.67,73789.4,0.0,-0.32739,0.0002,21.48701]
[1780181996645,30.67,73789.51,0.0,-0.32737,0.0002,21.48656]
[1780182001975,30.67,73792.04,0.0,-0.32688,0.0002,21.47431]
[1780182007014,30.67,73796.37,0.0,-0.32604,0.0002,21.45293]
[1780182012046,30.68,73797.06,0.0,-0.32592,0.0002,21.44981]
[1780182017081,30.68,73795.61,0.0,-0.32621,0.0002,21.45741]
[1780182022118,30.68,73795.04,0.0,-0.32634,0.0002,21.46056]
[1780182028360,30.68,73789.33,0.0,-0.32748,0.0002,21.48936]
[1780182034200,30.69,73786.49,0.0,-0.32802,0.0002,21.49988]
[1780182039237,30.69,73785.99,0.0,-0.32813,0.0002,21.50249]
[1780182044271,30.69,73785.86,0.0,-0.32816,0.0002,21.50328]
[1780182049306,30.69,73786.0,0.0,-0.32814,0.0002,21.50276]
[1780182054358,30.69,73790.18,0.0,-0.32732,0.0002,21.48223]
[1780182059393,30.69,73792.12,0.0,-0.32695,0.0002,21.47283]
[1780182064428,30.69,73792.14,0.0,-0.32695,0.0002,21.47301]
[1780182071476,30.7,73792.62,0.0,-0.32687,0.0002,21.47101]
[1780182076511,30.7,73792.95,0.0,-0.32682,0.0002,21.46967]
[1780182081547,30.7,73792.48,0.0,-0.32692,0.0002,21.47231]
[1780182087012,30.7,73793.36,0.0,-0.32676,0.0002,21.46818]
[1780182088784,30.71,73785.36,0.0,-0.32835,0.0002,21.50804]
[1780182092624,30.71,73793.75,0.0,-0.32667,0.0002,21.46284]
[1780182097666,30.71,73798.17,0.0,-0.32581,0.0002,21.44112]
[1780182102087,30.71,73805.26,0.0,-0.32442,0.0002,21.40549]
[1780182107729,30.71,73817.1,0.0,-0.32208,0.0002,21.345]
[1780182111013,30.71,73824.84,0.0,-0.32056,0.0002,21.30524]
[1780182112653,30.71,73824.84,0.0,-0.32056,0.0002,21.30524]
[1780182112660,30.71,73824.84,0.0,-0.32056,0.0002,21.30524]
[1780182113074,30.71,73826.32,0.0,-0.32027,0.0002,21.29763]
[1780182118133,30.71,73827.78,0.0,-0.31998,0.0002,21.29013]
[1780182122113,30.71,73828.8,0.0,-0.31978,0.0002,21.2849]
[1780182122295,30.71,73831.67,0.0,-0.31922,0.0002,21.27006]
[1780182122541,30.71,73831.67,0.0,-0.31922,0.0002,21.27006]
[1780182122725,30.71,73831.67,0.0,-0.31922,0.0002,21.27006]
[1780182122813,30.71,73831.67,0.0,-0.31922,0.0002,21.27006]
[1780182122993,30.71,73831.67,0.0,-0.31922,0.0002,21.27006]
[1780182123006,30.71,73836.06,0.0,-0.31836,0.0002,21.24726]
[1780182124248,30.71,73836.06,0.0,-0.31836,0.0002,21.2472]
[1780182127526,30.7,73844.23,0.0,-0.31676,0.00019,21.2044]
[1780182127898,30.7,73844.23,0.0,-0.31676,0.00019,21.2044]
[1780182127956,30.7,73844.23,0.0,-0.31676,0.00019,21.2044]
[1780182128002,30.7,73853.89,0.0,-0.31488,0.00019,21.15349]
[1780182129009,30.7,73853.89,0.0,-0.31488,0.00019,21.15349]
[1780182129170,30.7,73858.67,0.0,-0.31396,0.00019,21.12814]
[1780182130291,30.7,73858.67,0.0,-0.31396,0.00019,21.12815]
[1780182131095,30.7,73861.94,0.0,-0.31332,0.00019,21.11078]
[1780182136130,30.71,73860.07,0.0,-0.31369,0.00019,21.12084]
[1780182139105,30.71,73871.34,0.0,-0.31151,0.00019,21.0607]
[1780182139446,30.71,73871.34,0.0,-0.31151,0.00019,21.0607]
[1780182139954,30.71,73871.83,0.0,-0.31142,0.00019,21.05807]
[1780182140665,30.71,73871.83,0.0,-0.31142,0.00019,21.05807]
[1780182141103,30.71,73876.73,0.0,-0.31047,0.00019,21.03173]
[1780182146128,30.71,73874.95,0.0,-0.31083,0.00019,21.04166]
[1780182147824,30.71,73875.54,0.0,-0.31072,0.00019,21.03864]
[1780182147857,30.71,73875.54,0.0,-0.31072,0.00019,21.03864]
[1780182153605,30.71,73875.01,0.0,-0.31081,0.00019,21.03813]
[1780182160097,30.72,73873.88,0.0,-0.31105,0.00019,21.04492]
[1780182165132,30.72,73873.87,0.0,-0.31107,0.00019,21.04541]
[1780182171173,30.72,73873.62,0.0,-0.31114,0.00019,21.04728]
[1780182177216,30.73,73876.24,0.0,-0.31065,0.00019,21.03372]
[1780182184142,30.73,73877.91,0.0,-0.31034,0.00019,21.02509]
[1780182189488,30.73,73880.91,0.0,-0.30979,0.00019,21.00972]
[1780182194853,30.74,73880.62,0.0,-0.30986,0.00019,21.01164]
[1780182200378,30.74,73882.85,0.0,-0.30945,0.00019,21.00019]
[1780182205936,30.74,73883.73,0.0,-0.30929,0.00019,20.99578]
[1780182211454,30.75,73889.64,0.0,-0.30816,0.00019,20.96059]
[1780182217134,30.75,73890.83,0.0,-0.30795,0.00019,20.95459]
[1780182224335,30.75,73887.74,0.0,-0.30855,0.00019,20.97186]
[1780182229770,30.76,73883.5,0.0,-0.3094,0.00019,20.99593]
[1780182234251,30.76,73875.97,0.0,-0.31087,0.00019,21.03693]
[1780182234884,30.76,73875.97,0.0,-0.31087,0.00019,21.03693]
[1780182235195,30.76,73875.97,0.0,-0.31087,0.00019,21.03698]
[1780182237348,30.76,73875.01,0.0,-0.31106,0.00019,21.04225]
[1780182237449,30.76,73875.01,0.0,-0.31106,0.00019,21.0423]
[1780182242673,30.76,73871.08,0.0,-0.31183,0.00019,21.06366]
[1780182247708,30.77,73869.12,0.0,-0.31221,0.00019,21.07444]
[1780182250132,30.77,73878.43,0.0,-0.31042,0.00019,21.02458]
[1780182250894,30.77,73888.45,0.0,-0.3085,0.00019,20.97043]
[1780182256772,30.77,73895.39,0.0,-0.3072,0.00019,20.93359]
[1780182257312,30.77,73895.39,0.0,-0.3072,0.00019,20.93359]
[1780182258298,30.77,73895.52,0.0,-0.30718,0.00019,20.93306]
[1780182263352,30.79,73888.88,0.0,-0.30854,0.00019,20.9719]
[1780182268358,30.8,73887.13,0.0,-0.3089,0.00019,20.98212]
[1780182273418,30.8,73885.37,0.0,-0.30924,0.00019,20.98852]
[1780182278444,30.8,73886.05,0.0,-0.30913,0.00019,20.98546]
[1780182283490,30.81,73886.2,0.0,-0.30912,0.00019,20.98529]
[1780182288490,30.81,73886.84,0.0,-0.30902,0.00019,20.98246]
[1780182293528,30.82,73885.63,0.0,-0.30928,0.00019,20.98963]
[1780182298530,30.82,73885.23,0.0,-0.30937,0.00019,20.99239]
[1780182303588,30.82,73884.47,0.0,-0.30954,0.00019,20.99709]
[1780182308590,30.83,73884.1,0.0,-0.30963,0.00019,20.99968]
[1780182313617,30.83,73884.09,0.0,-0.30965,0.00019,21.00034]
[1780182318653,30.83,73882.26,0.0,-0.31002,0.00019,21.0108]
[1780182323667,30.84,73881.92,0.0,-0.31011,0.00019,21.01319]
[1780182328689,30.84,73882.35,0.0,-0.31004,0.00019,21.01142]
[1780182333732,30.84,73882.35,0.0,-0.31004,0.00019,21.00819]
[1780182338751,30.85,73882.49,0.0,-0.31003,0.00019,21.008]
[1780182343773,30.85,73882.55,0.0,-0.31004,0.00019,21.00825]
[1780182348811,30.86,73882.58,0.0,-0.31005,0.00019,21.00867]
[1780182353830,30.86,73883.16,0.0,-0.30996,0.00019,21.00614]
[1780182358911,30.86,73883.16,0.0,-0.30998,0.00019,21.00674]
[1780182363950,30.87,73883.28,0.0,-0.30998,0.00019,21.00669]
[1780182368981,30.87,73882.89,0.0,-0.31007,0.00019,21.00939]
[1780182373981,30.87,73882.95,0.0,-0.31008,0.00019,21.00967]
[1780182379026,30.88,73882.73,0.0,-0.31014,0.00019,21.01145]
[1780182384068,30.88,73882.69,0.0,-0.31017,0.00019,21.01224]
[1780182389068,30.88,73882.65,0.0,-0.3102,0.00019,21.01303]
[1780182394096,30.89,73882.49,0.0,-0.31022,0.00019,21.01065]
[1780182397726,30.89,73879.52,0.0,-0.31081,0.00019,21.02705]
[1780182397786,30.89,73879.52,0.0,-0.31081,0.00019,21.02705]
[1780182400970,30.89,73863.04,0.0,-0.31399,0.00019,21.11502]
[1780182402248,30.89,73863.04,0.0,-0.31399,0.00019,21.11502]
[1780182402408,30.89,73861.33,0.0,-0.31433,0.00019,21.12411]
[1780182406446,30.9,73853.33,0.0,-0.31588,0.00019,21.16636]
[1780182408454,30.9,73845.01,0.0,-0.3175,0.00019,21.20986]
[1780182409416,30.9,73852.94,0.0,-0.31596,0.00019,21.16865]
[1780182412454,30.9,73862.54,0.0,-0.31412,0.00019,21.11865]
[1780182416988,30.9,73867.54,0.0,-0.31317,0.00019,21.09255]
[1780182417000,30.9,73867.54,0.0,-0.31317,0.00019,21.09255]
[1780182417453,30.9,73871.27,0.0,-0.31246,0.00019,21.07284]
[1780182422501,30.9,73874.44,0.0,-0.31186,0.00019,21.05626]
[1780182423988,30.9,73874.44,0.0,-0.31186,0.00019,21.05632]
[1780182423999,30.9,73874.44,0.0,-0.31186,0.00019,21.05632]
[1780182424419,30.91,73874.57,0.0,-0.31184,0.00019,21.05569]
[1780182428583,30.91,73874.69,0.0,-0.31182,0.00019,21.05528]
[1780182429433,30.91,73879.76,0.0,-0.31085,0.00019,21.02824]
[1780182431405,30.91,73879.92,0.0,-0.31082,0.00019,21.02746]
[1780182431447,30.91,73879.92,0.0,-0.31082,0.00019,21.02746]
[1780182437038,30.91,73882.72,0.0,-0.3103,0.00019,21.01302]
[1780182438524,30.91,73882.68,0.0,-0.31031,0.00019,21.01332]
[1780182439404,30.91,73879.1,0.0,-0.311,0.00019,21.03257]
[1780182443426,30.91,73863.13,0.0,-0.31408,0.00019,21.1176]
[1780182445480,30.91,73858.61,0.0,-0.31495,0.00019,21.14139]
[1780182450523,30.91,73857.8,0.0,-0.31511,0.00019,21.14572]
[1780182455590,30.91,73858.06,0.0,-0.31504,0.00019,21.1407]
[1780182460674,30.92,73857.78,0.0,-0.3151,0.00019,21.14232]
[1780182465743,30.92,73860.04,0.0,-0.31467,0.00019,21.1306]
[1780182470769,30.92,73860.15,0.0,-0.31466,0.00019,21.13023]
[1780182475780,30.92,73858.3,0.0,-0.31502,0.00019,21.14015]
[1780182476308,30.92,73858.3,0.0,-0.31502,0.00019,21.14015]
[1780182476319,30.92,73858.3,0.0,-0.31502,0.00019,21.14015]
[1780182476386,30.92,73858.3,0.0,-0.31502,0.00019,21.14015]
[1780182476409,30.92,73858.3,0.0,-0.31502,0.00019,21.14019]
[1780182478041,30.92,73857.48,0.0,-0.31518,0.00019,21.14448]
[1780182478327,30.92,73857.48,0.0,-0.31518,0.00019,21.14448]
[1780182479221,30.92,73857.48,0.0,-0.31518,0.00019,21.14448]
[1780182479334,30.92,73853.98,0.0,-0.31586,0.00019,21.1628]
[1780182482154,30.92,73851.86,0.0,-0.31627,0.00019,21.17386]
[1780182482533,30.92,73853.23,0.0,-0.316,0.00019,21.16673]
[1780182487547,30.92,73853.05,0.0,-0.31604,0.00019,21.16777]
[1780182492549,30.92,73853.15,0.0,-0.31602,0.00019,21.16723]
[1780182497560,30.92,73853.61,0.0,-0.31593,0.00019,21.16473]
[1780182502560,30.92,73856.5,0.0,-0.31537,0.00019,21.14963]
[1780182507566,30.92,73855.98,0.0,-0.31548,0.00019,21.15261]
[1780182512567,30.92,73855.01,0.0,-0.31565,0.00019,21.1541]
[1780182517607,30.92,73855.18,0.0,-0.31562,0.00019,21.15324]
[1780182520048,30.92,73855.18,0.0,-0.31562,0.00019,21.15323]
[1780182520105,30.92,73855.18,0.0,-0.31562,0.00019,21.15323]
[1780182520482,30.92,73855.34,0.0,-0.31559,0.00019,21.15239]
[1780182522108,30.9,73855.34,0.0,-0.31546,0.00019,21.1487]
[1780182524596,30.9,73851.96,0.0,-0.31611,0.00019,21.16641]
[1780182525489,30.9,73849.62,0.0,-0.31656,0.00019,21.17856]
[1780182530510,30.89,73849.28,0.0,-0.31661,0.00019,21.17967]
[1780182535556,30.89,73848.96,0.0,-0.31666,0.00019,21.18118]
[1780182540558,30.89,73848.89,0.0,-0.31667,0.00019,21.18136]
[1780182545629,30.89,73848.95,0.0,-0.31665,0.00019,21.18082]
[1780182550635,30.89,73845.22,0.0,-0.31737,0.00019,21.20003]
[1780182555663,30.89,73838.2,0.0,-0.31872,0.00019,21.23601]
[1780182560672,30.87,73838.56,0.0,-0.31857,0.00019,21.23201]
[1780182565713,30.85,73834.4,0.0,-0.31927,0.00019,21.25031]
[1780182566573,30.85,73827.27,0.0,-0.32064,0.0002,21.28633]
[1780182568294,30.84,73824.2,0.0,-0.32123,0.0002,21.30193]
[1780182568572,30.84,73822.93,0.0,-0.32148,0.0002,21.3083]
[1780182573592,30.84,73821.91,0.0,-0.32164,0.0002,21.30931]
[1780182578643,30.84,73817.22,0.0,-0.32253,0.0002,21.33259]
[1780182583662,30.83,73818.81,0.0,-0.3222,0.0002,21.32385]
[1780182588721,30.83,73825.46,0.0,-0.32088,0.0002,21.28949]
[1780182593745,30.83,73828.82,0.0,-0.32021,0.0002,21.27196]
[1780182598765,30.82,73827.63,0.0,-0.32043,0.0002,21.27773]
[1780182603788,30.82,73827.02,0.0,-0.32054,0.0002,21.28048]
[1780182608820,30.82,73826.5,0.0,-0.32063,0.0002,21.28271]
[1780182613869,30.82,73827.96,0.0,-0.32032,0.0002,21.27479]
[1780182618897,30.81,73828.89,0.0,-0.32013,0.0002,21.26959]
[1780182623953,30.81,73825.87,0.0,-0.3207,0.0002,21.28465]
[1780182628331,30.81,73820.91,0.0,-0.32166,0.0002,21.30958]
[1780182628621,30.81,73817.55,0.0,-0.32231,0.0002,21.32656]
[1780182631692,30.8,73810.38,0.0,-0.32368,0.0002,21.35874]
[1780182636700,30.8,73808.69,0.0,-0.32399,0.0002,21.36682]
[1780182641741,30.79,73805.23,0.0,-0.32465,0.0002,21.38359]
[1780182646823,30.79,73803.96,0.0,-0.32488,0.0002,21.38941]
[1780182651823,30.79,73801.97,0.0,-0.32525,0.0002,21.39883]
[1780182656858,30.78,73801.77,0.0,-0.32527,0.0002,21.39925]
[1780182661869,30.78,73800.03,0.0,-0.32559,0.0002,21.40745]
[1780182665727,30.78,73787.13,0.0,-0.32812,0.0002,21.47122]
[1780182668226,30.77,73782.64,0.0,-0.329,0.0002,21.4931]
[1780182668666,30.77,73782.64,0.0,-0.329,0.0002,21.49296]
[1780182673708,30.77,73783.7,0.0,-0.32877,0.0002,21.4872]
[1780182678745,30.76,73784.23,0.0,-0.32864,0.0002,21.48395]
[1780182683805,30.76,73786.14,0.0,-0.32823,0.0002,21.47379]
[1780182688817,30.75,73787.36,0.0,-0.32797,0.0002,21.46718]
[1780182691716,30.75,73779.0,0.0,-0.32959,0.0002,21.50424]
[1780182696761,30.75,73777.64,0.0,-0.32984,0.0002,21.51031]
[1780182701819,30.74,73776.29,0.0,-0.33007,0.0002,21.51609]
[1780182704781,30.74,73768.9,0.0,-0.33153,0.0002,21.55189]
[1780182706034,30.74,73766.84,0.0,-0.33194,0.0002,21.56181]
[1780182706716,30.74,73767.57,0.0,-0.33179,0.0002,21.55821]
[1780182711725,30.74,73767.33,0.0,-0.33183,0.0002,21.55909]
[1780182716788,30.73,73768.31,0.0,-0.33162,0.0002,21.55395]
[1780182721868,30.73,73769.37,0.0,-0.33139,0.0002,21.54833]
[1780182726880,30.73,73768.75,0.0,-0.3315,0.0002,21.55096]
[1780182731993,30.72,73772.26,0.0,-0.33078,0.0002,21.53351]
[1780182736994,30.72,73770.76,0.0,-0.33107,0.0002,21.5405]
[1780182742108,30.72,73770.35,0.0,-0.33114,0.0002,21.54216]
[1780182745699,30.72,73759.73,0.0,-0.33324,0.0002,21.59326]
[1780182750714,30.71,73761.79,0.0,-0.33281,0.0002,21.58283]
[1780182750831,30.71,73761.79,0.0,-0.33281,0.0002,21.58283]
[1780182750894,30.71,73762.37,0.0,-0.33269,0.0002,21.5799]
[1780182752826,30.71,73761.97,0.0,-0.33274,0.0002,21.57799]
[1780182753746,30.71,73761.97,0.0,-0.33274,0.0002,21.57774]
[1780182758821,30.7,73761.97,0.0,-0.33272,0.0002,21.57726]
[1780182763808,30.7,73753.92,0.0,-0.3343,0.0002,21.61525]
[1780182768848,30.69,73749.77,0.0,-0.33511,0.0002,21.6347]
[1780182773898,30.69,73749.3,0.0,-0.33519,0.0002,21.63655]
[1780182778920,30.69,73744.9,0.0,-0.33605,0.0002,21.65705]
[1780182783983,30.68,73744.28,0.0,-0.33616,0.0002,21.65951]
[1780182789048,30.68,73744.66,0.0,-0.33606,0.0002,21.65724]
[1780182794077,30.68,73743.05,0.0,-0.33637,0.0002,21.66438]
[1780182799135,30.67,73742.95,0.0,-0.33637,0.0002,21.66435]
[1780182804179,30.67,73742.7,0.0,-0.3364,0.0002,21.66503]
[1780182809287,30.66,73742.53,0.0,-0.33641,0.0002,21.66531]
[1780182814322,30.66,73742.67,0.0,-0.33634,0.0002,21.66042]
[1780182819354,30.65,73744.19,0.0,-0.336,0.0002,21.65231]
[1780182824426,30.64,73744.84,0.0,-0.33583,0.0002,21.64833]
[1780182829470,30.64,73745.91,0.0,-0.33558,0.0002,21.64236]
[1780182834522,30.63,73749.38,0.0,-0.33486,0.0002,21.62498]
[1780182839632,30.62,73747.85,0.0,-0.33513,0.0002,21.63149]
[1780182844735,30.62,73748.13,0.0,-0.33504,0.0002,21.62934]
[1780182849827,30.61,73749.36,0.0,-0.33477,0.0002,21.62267]
[1780182854902,30.6,73747.7,0.0,-0.33507,0.0002,21.62985]
[1780182860043,30.6,73747.08,0.0,-0.33516,0.0002,21.63191]
[1780182865134,30.59,73741.2,0.0,-0.33631,0.0002,21.6592]
[1780182870165,30.58,73740.04,0.0,-0.33651,0.0002,21.66401]
[1780182870781,30.58,73740.04,0.0,-0.33651,0.0002,21.66401]
[1780182870828,30.58,73740.04,0.0,-0.33651,0.0002,21.66401]
[1780182870915,30.58,73739.06,0.0,-0.33671,0.0002,21.66853]
[1780182872759,30.58,73739.07,0.0,-0.33668,0.0002,21.66458]
[1780182872940,30.58,73738.65,0.0,-0.33675,0.0002,21.66638]
[1780182874706,30.58,73738.53,0.0,-0.33677,0.0002,21.66676]
[1780182874808,30.58,73738.09,0.0,-0.33685,0.0002,21.66866]
[1780182876828,30.58,73737.89,0.0,-0.33688,0.0002,21.66942]
[1780182876859,30.57,73741.99,0.0,-0.33605,0.0002,21.64979]
[1780182883165,30.56,73743.3,0.0,-0.33574,0.0002,21.64238]
[1780182888510,30.56,73745.84,0.0,-0.33521,0.0002,21.62961]
[1780182894459,30.55,73746.67,0.0,-0.335,0.0002,21.62461]
[1780182900283,30.55,73745.68,0.0,-0.33517,0.0002,21.62876]
[1780182905773,30.54,73745.32,0.0,-0.33523,0.0002,21.63013]
[1780182911028,30.54,73746.36,0.0,-0.335,0.0002,21.62444]
[1780182911042,30.54,73746.36,0.0,-0.335,0.0002,21.62444]
[1780182911883,30.53,73747.19,0.0,-0.33482,0.0002,21.62028]
[1780182916986,30.53,73740.89,0.0,-0.33606,0.0002,21.64975]
[1780182922088,30.52,73739.08,0.0,-0.3364,0.0002,21.65769]
[1780182924096,30.52,73737.38,0.0,-0.33674,0.0002,21.66568]
[1780182924887,30.52,73733.98,0.0,-0.33742,0.0002,21.68174]
[1780182928289,30.52,73733.44,0.0,-0.33753,0.0002,21.68418]
[1780182928337,30.52,73733.44,0.0,-0.33753,0.0002,21.68418]
[1780182932389,30.52,73732.46,0.0,-0.33772,0.0002,21.68869]
[1780182932966,30.52,73730.73,0.0,-0.33805,0.0002,21.69306]
[1780182934171,30.52,73730.73,0.0,-0.33804,0.0002,21.69302]
[1780182934326,30.52,73730.73,0.0,-0.33804,0.0002,21.69302]
[1780182934446,30.52,73730.73,0.0,-0.33804,0.0002,21.69302]
[1780182934554,30.52,73730.73,0.0,-0.33804,0.0002,21.69302]
[1780182934659,30.52,73730.73,0.0,-0.33804,0.0002,21.69302]
[1780182934761,30.52,73730.73,0.0,-0.33804,0.0002,21.69302]
[1780182934861,30.52,73730.73,0.0,-0.33804,0.0002,21.69299]
[1780182937104,30.52,73730.73,0.0,-0.33804,0.0002,21.69295]
[1780182937564,30.52,73730.73,0.0,-0.33804,0.0002,21.69288]
[1780182938524,30.52,73730.73,0.0,-0.33804,0.0002,21.69288]
[1780182938700,30.52,73731.38,0.0,-0.33791,0.0002,21.68978]
[1780182944227,30.52,73731.49,0.0,-0.33788,0.0002,21.68918]
[1780182949579,30.52,73734.98,0.0,-0.33716,0.0002,21.67237]
[1780182954888,30.51,73743.38,0.0,-0.33543,0.0002,21.63133]
[1780182960726,30.5,73743.88,0.0,-0.33528,0.0002,21.62781]
[1780182963580,30.49,73738.56,0.0,-0.33635,0.0002,21.65297]
[1780182963633,30.49,73738.56,0.0,-0.33635,0.0002,21.65297]
[1780182963746,30.49,73732.12,0.0,-0.33764,0.0002,21.6835]
[1780182968781,30.49,73731.02,0.0,-0.33786,0.0002,21.68853]
[1780182974657,30.49,73730.68,0.0,-0.33792,0.0002,21.68995]
[1780182981874,30.49,73729.13,0.0,-0.33822,0.0002,21.69699]
[1780182986910,30.49,73730.14,0.0,-0.33801,0.0002,21.69208]
[1780182991951,30.49,73733.17,0.0,-0.33739,0.0002,21.67757]
[1780182995394,30.49,73732.92,0.0,-0.33742,0.0002,21.67487]
[1780182995409,30.49,73732.92,0.0,-0.33742,0.0002,21.67487]
[1780182995972,30.48,73738.61,0.0,-0.33626,0.0002,21.64768]
[1780183001007,30.48,73739.58,0.0,-0.33604,0.0002,21.64237]
[1780183007051,30.47,73739.38,0.0,-0.33604,0.0002,21.64248]
[1780183012086,30.47,73739.24,0.0,-0.33605,0.0002,21.64245]
[1780183018127,30.46,73738.3,0.0,-0.3362,0.0002,21.64609]
[1780183023164,30.45,73738.6,0.0,-0.33611,0.0002,21.64395]
[1780183028197,30.45,73738.93,0.0,-0.33602,0.0002,21.64169]
[1780183033233,30.44,73738.85,0.0,-0.33601,0.0002,21.64139]
[1780183038269,30.44,73740.1,0.0,-0.33573,0.0002,21.63475]
[1780183043302,30.43,73740.27,0.0,-0.33567,0.0002,21.63327]
[1780183047962,30.43,73741.2,0.0,-0.33546,0.0002,21.62841]
[1780183048064,30.43,73741.2,0.0,-0.33546,0.0002,21.62841]
[1780183049762,30.42,73750.07,0.0,-0.33365,0.0002,21.58512]
[1780183055590,30.42,73755.87,0.0,-0.33244,0.0002,21.55259]
[1780183061429,30.41,73758.08,0.0,-0.33198,0.0002,21.54122]
[1780183066463,30.41,73758.45,0.0,-0.33188,0.0002,21.53894]
[1780183071499,30.41,73759.98,0.0,-0.33156,0.0002,21.53094]
[1780183075393,30.4,73761.08,0.0,-0.33132,0.0002,21.52523]
[1780183076082,30.4,73768.55,0.0,-0.32982,0.0002,21.48828]
[1780183081089,30.4,73771.91,0.0,-0.32913,0.0002,21.47133]
[1780183086100,30.4,73775.7,0.0,-0.32836,0.0002,21.45196]
[1780183091101,30.39,73776.28,0.0,-0.32822,0.0002,21.44858]
[1780183096104,30.39,73776.69,0.0,-0.32812,0.0002,21.44609]
[1780183101187,30.39,73776.69,0.0,-0.32811,0.0002,21.44568]
[1780183106198,30.38,73778.55,0.0,-0.32772,0.0002,21.43591]
[1780183109193,30.38,73785.58,0.0,-0.3263,0.0002,21.40033]
[1780183114262,30.38,73785.61,0.0,-0.32627,0.0002,21.3962]
[1780183119273,30.38,73784.46,0.0,-0.32649,0.0002,21.40177]
[1780183124327,30.38,73783.78,0.0,-0.32661,0.0002,21.40496]
[1780183129375,30.37,73783.96,0.0,-0.32657,0.0002,21.40381]
[1780183134388,30.37,73784.16,0.0,-0.32652,0.0002,21.40258]
[1780183139415,30.37,73787.05,0.0,-0.32593,0.0002,21.38776]
[1780183144435,30.37,73785.79,0.0,-0.32618,0.0002,21.39398]
[1780183149470,30.37,73786.95,0.0,-0.32594,0.0002,21.38792]
[1780183153848,30.37,73787.28,0.0,-0.32587,0.0002,21.38612]
[1780183153929,30.37,73787.28,0.0,-0.32587,0.0002,21.38612]
[1780183154085,30.37,73787.28,0.0,-0.32587,0.0002,21.38612]
[1780183154112,30.37,73787.28,0.0,-0.32587,0.0002,21.38612]
[1780183154120,30.37,73787.09,0.0,-0.32591,0.0002,21.38705]
[1780183154331,30.37,73787.09,0.0,-0.32591,0.0002,21.38705]
[1780183154514,30.37,73787.09,0.0,-0.32591,0.0002,21.38705]
[1780183156744,30.37,73786.8,0.0,-0.32596,0.0002,21.38835]
[1780183157110,30.37,73786.55,0.0,-0.32601,0.0002,21.38953]
[1780183158620,30.36,73786.32,0.0,-0.32605,0.0002,21.39061]
[1780183158921,30.36,73785.52,0.0,-0.32621,0.0002,21.39458]
[1780183165166,30.36,73784.34,0.0,-0.32642,0.0002,21.40002]
[1780183171206,30.36,73783.25,0.0,-0.3266,0.0002,21.40125]
[1780183176241,30.35,73781.43,0.0,-0.32695,0.0002,21.41]
[1780183182690,30.35,73781.54,0.0,-0.32691,0.0002,21.40918]
[1780183187749,30.35,73776.0,0.0,-0.328,0.0002,21.43625]
[1780183193361,30.34,73772.61,0.0,-0.32867,0.0002,21.45311]
[1780183198872,30.34,73772.88,0.0,-0.32861,0.0002,21.45166]
[1780183204439,30.34,73772.8,0.0,-0.32861,0.0002,21.45156]
[1780183207984,30.34,73768.93,0.0,-0.32938,0.0002,21.47065]
[1780183208209,30.34,73768.93,0.0,-0.32938,0.0002,21.47065]
[1780183208292,30.34,73746.93,0.0,-0.33382,0.0002,21.57895]
[1780183208510,30.34,73746.93,0.0,-0.33382,0.0002,21.57895]
[1780183208519,30.34,73746.93,0.0,-0.33382,0.0002,21.57895]
[1780183209142,30.34,73743.36,0.0,-0.33455,0.0002,21.59629]
[1780183214513,30.34,73742.28,0.0,-0.33477,0.0002,21.60166]
[1780183218637,30.34,73738.02,0.0,-0.33564,0.0002,21.62226]
[1780183218824,30.34,73738.02,0.0,-0.33564,0.0002,21.62226]
[1780183218948,30.34,73738.02,0.0,-0.33564,0.0002,21.62226]
[1780183219030,30.34,73738.02,0.0,-0.33564,0.0002,21.62226]
[1780183219126,30.34,73728.69,0.0,-0.33753,0.0002,21.66689]
[1780183220272,30.34,73728.69,0.0,-0.33753,0.0002,21.66689]
[1780183220702,30.34,73728.23,0.0,-0.33762,0.0002,21.66913]
[1780183220816,30.34,73728.23,0.0,-0.33762,0.0002,21.66913]
[1780183220864,30.34,73728.22,0.0,-0.33763,0.0002,21.66922]
[1780183221553,30.34,73728.22,0.0,-0.33763,0.0002,21.66922]
[1780183221917,30.34,73728.22,0.0,-0.33763,0.0002,21.6692]
[1780183226152,30.34,73727.35,0.0,-0.3378,0.0002,21.67325]
[1780183226161,30.34,73727.35,0.0,-0.3378,0.0002,21.67325]
[1780183226174,30.34,73727.24,0.0,-0.33782,0.0002,21.67374]
[1780183226797,30.34,73727.24,0.0,-0.33782,0.0002,21.67374]
[1780183226901,30.34,73727.24,0.0,-0.33782,0.0002,21.67374]
[1780183227142,30.34,73727.24,0.0,-0.33782,0.0002,21.67374]
[1780183227189,30.34,73727.06,0.0,-0.33786,0.0002,21.67457]
[1780183228283,30.34,73737.89,0.0,-0.33566,0.0002,21.62274]
[1780183233061,30.34,73739.23,0.0,-0.33535,0.0002,21.61231]
[1780183233153,30.34,73738.51,0.0,-0.3355,0.0002,21.61571]
[1780183238312,30.34,73738.49,0.0,-0.33549,0.0002,21.61555]
[1780183246054,30.33,73738.89,0.0,-0.33539,0.0002,21.61324]
[1780183248754,30.33,73731.1,0.0,-0.33695,0.0002,21.65003]
[1780183250807,30.33,73731.29,0.0,-0.33691,0.0002,21.64899]
[1780183250881,30.33,73731.29,0.0,-0.33691,0.0002,21.64899]
[1780183255923,30.32,73727.72,0.0,-0.33762,0.0002,21.66555]
[1780183259604,30.32,73723.56,0.0,-0.33845,0.0002,21.68506]
[1780183260280,30.32,73724.25,0.0,-0.33831,0.0002,21.68173]
[1780183265353,30.32,73724.01,0.0,-0.33835,0.0002,21.68263]
[1780183270386,30.32,73722.67,0.0,-0.33861,0.0002,21.68866]
[1780183273701,30.31,73723.55,0.0,-0.33842,0.0002,21.68434]
[1780183273998,30.31,73723.6,0.0,-0.33841,0.0002,21.68406]
[1780183279975,30.31,73723.6,0.0,-0.3384,0.0002,21.68378]
[1780183285012,30.31,73722.05,0.0,-0.33871,0.0002,21.69086]
[1780183290046,30.31,73723.24,0.0,-0.33845,0.0002,21.68501]
[1780183295081,30.31,73723.79,0.0,-0.33831,0.0002,21.67853]
[1780183302145,30.3,73723.81,0.0,-0.3383,0.0002,21.67821]
[1780183307392,30.3,73723.82,0.0,-0.33829,0.0002,21.67799]
[1780183310485,30.3,73723.94,0.0,-0.33826,0.0002,21.67735]
[1780183310604,30.3,73723.94,0.0,-0.33826,0.0002,21.67735]
[1780183310616,30.3,73723.94,0.0,-0.33826,0.0002,21.67735]
[1780183310798,30.3,73723.94,0.0,-0.33826,0.0002,21.67735]
[1780183310933,30.3,73723.94,0.0,-0.33826,0.0002,21.67735]
[1780183311026,30.3,73723.94,0.0,-0.33826,0.0002,21.67735]
[1780183311247,30.3,73724.41,0.0,-0.33817,0.0002,21.67505]
[1780183312816,30.3,73724.41,0.0,-0.33816,0.0002,21.67501]
[1780183314437,30.3,73726.42,0.0,-0.33775,0.0002,21.66539]
[1780183314448,30.3,73726.42,0.0,-0.33775,0.0002,21.66539]
[1780183315293,30.3,73728.01,0.0,-0.33743,0.0002,21.65779]
[1780183319303,30.3,73720.85,0.0,-0.33888,0.0002,21.69165]
[1780183321421,30.3,73716.26,0.0,-0.33981,0.0002,21.71317]
[1780183321432,30.3,73716.26,0.0,-0.33981,0.0002,21.71317]
[1780183321803,30.3,73716.26,0.0,-0.33981,0.0002,21.71317]
[1780183322297,30.3,73716.26,0.0,-0.33981,0.0002,21.7131]
[1780183327329,30.29,73716.88,0.0,-0.33967,0.0002,21.70981]
[1780183332364,30.29,73717.76,0.0,-0.33947,0.0002,21.7053]
[1780183337399,30.29,73717.31,0.0,-0.33955,0.0002,21.70704]
[1780183342436,30.28,73719.74,0.0,-0.33904,0.0002,21.6952]
[1780183347929,30.28,73721.53,0.0,-0.33866,0.0002,21.68646]
[1780183348437,30.28,73721.84,0.0,-0.33859,0.0002,21.68486]
[1780183353471,30.28,73719.43,0.0,-0.33905,0.0002,21.6922]
[1780183356447,30.28,73727.78,0.0,-0.33734,0.0002,21.65234]
[1780183361465,30.27,73728.72,0.0,-0.33714,0.0002,21.64766]
[1780183366508,30.27,73728.31,0.0,-0.33722,0.0002,21.64941]
[1780183371551,30.27,73734.16,0.0,-0.33602,0.0002,21.62112]
[1780183376557,30.27,73736.43,0.0,-0.33554,0.0002,21.60984]
[1780183381566,30.26,73738.59,0.0,-0.33508,0.0002,21.59877]
[1780183386618,30.26,73738.06,0.0,-0.33515,0.0002,21.60056]
[1780183391664,30.25,73738.81,0.0,-0.33496,0.0002,21.59604]
[1780183396679,30.24,73740.51,0.0,-0.33458,0.0002,21.58692]
[1780183401737,30.23,73742.89,0.0,-0.33407,0.0002,21.57447]
[1780183406783,30.23,73744.98,0.0,-0.33361,0.0002,21.5634]
[1780183411806,30.22,73745.97,0.0,-0.33335,0.0002,21.55396]
[1780183416816,30.21,73748.68,0.0,-0.33277,0.0002,21.53982]
[1780183421858,30.21,73750.13,0.0,-0.33244,0.0002,21.53185]
[1780183426882,30.2,73750.95,0.0,-0.33224,0.0002,21.52699]
[1780183431920,30.19,73750.95,0.0,-0.33221,0.0002,21.52616]
[1780183436989,30.19,73752.41,0.0,-0.33188,0.0002,21.51813]
[1780183442031,30.18,73752.69,0.0,-0.33179,0.0002,21.51593]
[1780183447042,30.17,73751.68,0.0,-0.33197,0.0002,21.52011]
[1780183452082,30.17,73751.49,0.0,-0.33197,0.0002,21.52024]
[1780183457129,30.16,73751.2,0.0,-0.332,0.0002,21.52086]
[1780183462153,30.16,73750.88,0.0,-0.33203,0.0002,21.52164]
[1780183469825,30.15,73750.92,0.0,-0.33198,0.0002,21.52019]
[1780183475878,30.14,73751.56,0.0,-0.33179,0.0002,21.51236]
[1780183485436,30.13,73751.93,0.0,-0.33166,0.0002,21.50905]
[1780183490470,30.12,73753.59,0.0,-0.33129,0.0002,21.5001]
[1780183495527,30.12,73753.17,0.0,-0.33137,0.0002,21.50193]
[1780183500577,30.12,73753.69,0.0,-0.33124,0.0002,21.49883]
[1780183505607,30.11,73752.53,0.0,-0.33146,0.0002,21.50417]
[1780183510609,30.11,73752.08,0.0,-0.33154,0.0002,21.50596]
[1780183515659,30.1,73751.95,0.0,-0.33154,0.0002,21.50602]
[1780183520712,30.1,73752.27,0.0,-0.33145,0.0002,21.50374]
[1780183525712,30.09,73752.44,0.0,-0.33139,0.0002,21.50223]
[1780183530715,30.09,73751.72,0.0,-0.33151,0.0002,21.50517]
[1780183535724,30.08,73750.44,0.0,-0.33172,0.0002,21.50713]
[1780183540752,30.08,73750.76,0.0,-0.33164,0.0002,21.50505]
[1780183545798,30.08,73750.55,0.0,-0.33167,0.0002,21.5057]
[1780183550845,30.07,73751.71,0.0,-0.33141,0.0002,21.49954]
[1780183555881,30.07,73752.89,0.0,-0.33116,0.0002,21.49328]
[1780183556573,30.07,73765.11,0.0,-0.32867,0.0002,21.43193]
[1780183559707,30.07,73766.29,0.0,-0.32842,0.0002,21.42575]
[1780183560609,30.07,73767.6,0.0,-0.32815,0.0002,21.41905]
[1780183562666,30.07,73776.25,0.0,-0.3264,0.0002,21.375]
[1780183567717,30.07,73775.3,0.0,-0.32659,0.0002,21.37971]
[1780183572725,30.06,73775.3,0.0,-0.32658,0.0002,21.37959]
[1780183577736,30.06,73775.29,0.0,-0.32658,0.0002,21.37955]
[1780183582741,30.06,73775.27,0.0,-0.32658,0.0002,21.37956]
[1780183587762,30.06,73777.22,0.0,-0.32618,0.0002,21.36955]
[1780183592799,30.06,73776.94,0.0,-0.32622,0.0002,21.36721]
[1780183597846,30.06,73775.97,0.0,-0.32641,0.0002,21.37215]
[1780183602851,30.06,73775.97,0.0,-0.32641,0.0002,21.37212]
[1780183607916,30.06,73775.38,0.0,-0.32653,0.0002,21.37512]
[1780183612920,30.06,73774.43,0.0,-0.32672,0.0002,21.37993]
[1780183617939,30.06,73775.11,0.0,-0.32658,0.0002,21.37644]
[1780183623015,30.06,73777.51,0.0,-0.3261,0.0002,21.36413]
[1780183623749,30.06,73777.27,0.0,-0.32614,0.0002,21.36532]
[1780183623765,30.06,73777.27,0.0,-0.32614,0.0002,21.36532]
[1780183624669,30.06,73776.98,0.0,-0.3262,0.0002,21.36676]
[1780183629713,30.06,73776.67,0.0,-0.32626,0.0002,21.36818]
[1780183634765,30.06,73776.12,0.0,-0.32636,0.0002,21.37074]
[1780183639850,30.06,73775.8,0.0,-0.32642,0.0002,21.37217]
[1780183644935,30.05,73775.47,0.0,-0.32647,0.0002,21.37364]
[1780183649972,30.05,73776.32,0.0,-0.32629,0.0002,21.36909]
[1780183655047,30.05,73775.47,0.0,-0.32644,0.0002,21.3695]
[1780183660054,30.05,73775.38,0.0,-0.32645,0.0002,21.36977]
[1780183665075,30.05,73775.8,0.0,-0.32636,0.0002,21.36744]
[1780183670129,30.05,73775.82,0.0,-0.32635,0.0002,21.36717]
[1780183675193,30.05,73775.82,0.0,-0.32634,0.0002,21.367]
[1780183680197,30.05,73775.38,0.0,-0.32642,0.0002,21.36907]
[1780183685248,30.04,73774.92,0.0,-0.32651,0.0002,21.37124]
[1780183690267,30.04,73774.64,0.0,-0.32656,0.0002,21.3725]
[1780183695309,30.04,73774.86,0.0,-0.32651,0.0002,21.37121]
[1780183699811,30.04,73768.0,0.0,-0.32789,0.0002,21.40594]
[1780183704838,30.04,73768.1,0.0,-0.32786,0.0002,21.40516]
[1780183709898,30.04,73768.8,0.0,-0.32771,0.0002,21.40135]
[1780183714923,30.03,73769.25,0.0,-0.32759,0.0002,21.39507]
[1780183719963,30.03,73769.4,0.0,-0.32755,0.0002,21.39407]
[1780183725020,30.03,73769.63,0.0,-0.32749,0.0002,21.39268]
[1780183730038,30.03,73769.67,0.0,-0.32748,0.0002,21.39226]
[1780183735097,30.03,73770.01,0.0,-0.3274,0.0002,21.39035]
[1780183738741,30.03,73777.5,0.0,-0.32588,0.0002,21.35201]
[1780183743845,30.03,73777.09,0.0,-0.32596,0.0002,21.35413]
[1780183748855,30.03,73776.55,0.0,-0.32607,0.0002,21.35693]
[1780183753875,30.03,73770.14,0.0,-0.32737,0.0002,21.38966]
[1780183758961,30.03,73766.67,0.0,-0.32808,0.0002,21.4074]
[1780183764045,30.03,73765.16,0.0,-0.32839,0.0002,21.41514]
[1780183765231,30.03,73765.33,0.0,-0.32836,0.0002,21.4143]
[1780183765856,30.03,73765.33,0.0,-0.32836,0.0002,21.41431]
[1780183770857,30.03,73762.96,0.0,-0.32884,0.0002,21.42635]
[1780183775896,30.03,73760.72,0.0,-0.32928,0.0002,21.43392]
[1780183780942,30.03,73760.05,0.0,-0.32941,0.0002,21.43729]
[1780183786023,30.03,73763.22,0.0,-0.32877,0.0002,21.42133]
[1780183791111,30.03,73764.1,0.0,-0.32859,0.0002,21.41695]
[1780183791814,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792201,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792400,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792407,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792489,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792642,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792710,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792765,30.03,73742.74,0.0,-0.33295,0.0002,21.52362]
[1780183792809,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183792919,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183792996,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793084,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793340,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793406,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793413,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793422,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793751,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793837,30.03,73738.73,0.0,-0.33377,0.0002,21.5435]
[1780183793793,30.03,73734.03,0.0,-0.33474,0.0002,21.56665]
[1780183794034,30.03,73734.03,0.0,-0.33474,0.0002,21.56665]
[1780183794136,30.03,73734.03,0.0,-0.33474,0.0002,21.56665]
[1780183795072,30.03,73733.74,0.0,-0.3348,0.0002,21.56817]
[1780183795103,30.03,73733.74,0.0,-0.3348,0.0002,21.56817]
[1780183795786,30.03,73733.74,0.0,-0.3348,0.0002,21.56817]
[1780183795801,30.03,73733.74,0.0,-0.3348,0.0002,21.56817]
[1780183795825,30.03,73741.86,0.0,-0.33314,0.0002,21.52838]
[1780183796155,30.03,73741.86,0.0,-0.33314,0.0002,21.52838]
[1780183797313,30.03,73741.24,0.0,-0.33327,0.0002,21.53149]
[1780183797351,30.03,73741.24,0.0,-0.33327,0.0002,21.53149]
[1780183797837,30.04,73746.47,0.0,-0.3322,0.0002,21.50572]
[1780183798308,30.04,73746.47,0.0,-0.3322,0.0002,21.50572]
[1780183798312,30.04,73746.47,0.0,-0.3322,0.0002,21.50572]
[1780183798384,30.04,73746.47,0.0,-0.3322,0.0002,21.50572]
[1780183798388,30.04,73746.47,0.0,-0.3322,0.0002,21.50572]
[1780183798627,30.03,73745.72,0.0,-0.33236,0.0002,21.50942]
[1780183800242,30.03,73746.17,0.0,-0.33227,0.0002,21.50718]
[1780183800642,30.03,73744.58,0.0,-0.33259,0.0002,21.51502]
[1780183804623,30.03,73744.4,0.0,-0.33262,0.0002,21.51585]
[1780183804701,30.03,73741.87,0.0,-0.33314,0.0002,21.5283]
[1780183809705,30.03,73740.92,0.0,-0.33333,0.0002,21.53284]
[1780183811847,30.03,73733.92,0.0,-0.33476,0.0002,21.56721]
[1780183815860,30.04,73730.29,0.0,-0.33552,0.0002,21.58517]
[1780183816754,30.04,73727.25,0.0,-0.33615,0.00021,21.60018]
[1780183817862,30.04,73727.25,0.0,-0.33615,0.00021,21.60018]
[1780183817876,30.04,73727.25,0.0,-0.33615,0.00021,21.60018]
[1780183818768,30.04,73722.01,0.0,-0.33723,0.00021,21.62558]
[1780183820067,30.04,73720.91,0.0,-0.33746,0.00021,21.63091]
[1780183820782,30.04,73720.61,0.0,-0.33752,0.00021,21.63238]
[1780183824914,30.04,73729.57,0.0,-0.33569,0.0002,21.58923]
[1780183829953,30.04,73731.68,0.0,-0.33526,0.0002,21.57912]
[1780183834979,30.04,73732.48,0.0,-0.33508,0.0002,21.57167]
[1780183840072,30.04,73731.75,0.0,-0.33524,0.0002,21.57538]
[1780183843002,30.04,73738.78,0.0,-0.3338,0.0002,21.54103]
[1780183848098,30.04,73741.76,0.0,-0.33319,0.0002,21.52635]
[1780183853171,30.04,73743.56,0.0,-0.33282,0.0002,21.51746]
[1780183858231,30.04,73744.52,0.0,-0.33262,0.0002,21.51271]
[1780183863249,30.04,73746.68,0.0,-0.33218,0.0002,21.50205]
[1780183868268,30.04,73746.98,0.0,-0.33212,0.0002,21.5006]
[1780183873282,30.04,73747.38,0.0,-0.33204,0.0002,21.49869]
[1780183876063,30.04,73741.39,0.0,-0.33327,0.0002,21.52833]
[1780183876151,30.04,73741.39,0.0,-0.33327,0.0002,21.52833]
[1780183876340,30.04,73733.98,0.0,-0.33479,0.0002,21.56465]
[1780183878549,30.05,73732.83,0.0,-0.33502,0.0002,21.57028]
[1780183878622,30.05,73733.33,0.0,-0.33492,0.0002,21.56786]
[1780183880438,30.05,73733.33,0.0,-0.33492,0.0002,21.56786]
[1780183880525,30.05,73729.74,0.0,-0.33566,0.0002,21.58537]
[1780183881466,30.05,73729.74,0.0,-0.33566,0.0002,21.58537]
[1780183881484,30.05,73729.04,0.0,-0.3358,0.0002,21.58878]
[1780183884379,30.05,73728.85,0.0,-0.33584,0.00021,21.58971]
[1780183884480,30.05,73728.49,0.0,-0.33591,0.00021,21.59146]
[1780183889945,30.05,73727.95,0.0,-0.33603,0.00021,21.5941]
[1780183890269,30.05,73727.39,0.0,-0.33614,0.00021,21.59682]
[1780183892848,30.05,73727.98,0.0,-0.336,0.00021,21.59025]
[1780183892860,30.05,73727.65,0.0,-0.33607,0.00021,21.59187]
[1780183898232,30.05,73727.09,0.0,-0.33619,0.00021,21.59466]
[1780183904275,30.05,73725.38,0.0,-0.33654,0.00021,21.60302]
[1780183909305,30.05,73725.18,0.0,-0.33658,0.00021,21.60405]
[1780183913093,30.05,73725.18,0.0,-0.33658,0.00021,21.60406]
[1780183913207,30.05,73725.18,0.0,-0.33658,0.00021,21.60406]
[1780183913222,30.05,73725.18,0.0,-0.33658,0.00021,21.60406]
[1780183913345,30.05,73725.18,0.0,-0.33658,0.00021,21.60406]
[1780183913520,30.05,73725.18,0.0,-0.33658,0.00021,21.60406]
[1780183913568,30.05,73724.53,0.0,-0.33672,0.00021,21.60725]
[1780183915957,30.05,73724.49,0.0,-0.33673,0.00021,21.60745]
[1780183915969,30.05,73724.49,0.0,-0.33673,0.00021,21.60745]
[1780183916986,30.05,73724.44,0.0,-0.33674,0.00021,21.6077]
[1780183922035,30.05,73725.17,0.0,-0.33659,0.00021,21.6042]
[1780183927118,30.05,73724.73,0.0,-0.33668,0.00021,21.60636]
[1780183932156,30.05,73721.19,0.0,-0.33741,0.00021,21.62343]
[1780183937025,30.05,73713.62,0.0,-0.33896,0.00021,21.65957]
[1780183942040,30.05,73714.8,0.0,-0.33871,0.00021,21.65379]
[1780183947054,30.05,73715.37,0.0,-0.33859,0.00021,21.65091]
[1780183952086,30.04,73716.36,0.0,-0.33836,0.00021,21.64229]
[1780183957139,30.04,73716.86,0.0,-0.33825,0.00021,21.6398]
[1780183958622,30.04,73716.86,0.0,-0.33825,0.00021,21.63978]
[1780183958652,30.04,73716.86,0.0,-0.33825,0.00021,21.63978]
[1780183965799,30.04,73716.7,0.0,-0.33828,0.00021,21.64042]
[1780183970835,30.04,73720.32,0.0,-0.33753,0.00021,21.62308]
[1780183975869,30.04,73721.25,0.0,-0.33734,0.00021,21.61864]
[1780183980905,30.04,73720.62,0.0,-0.33747,0.00021,21.6217]
[1780183985939,30.04,73717.68,0.0,-0.33808,0.00021,21.63581]
[1780183991927,30.04,73717.02,0.0,-0.33821,0.00021,21.63892]
[1780183997017,30.04,73713.88,0.0,-0.33886,0.00021,21.65385]
[1780183998773,30.04,73713.96,0.0,-0.33884,0.00021,21.65345]
[1780183999111,30.04,73714.26,0.0,-0.33878,0.00021,21.652]
[1780184004004,30.04,73711.92,0.0,-0.33925,0.00021,21.66307]
[1780184004072,30.04,73708.02,0.0,-0.34006,0.00021,21.68156]
[1780184009107,30.04,73709.09,0.0,-0.33983,0.00021,21.67632]
[1780184014119,30.04,73711.62,0.0,-0.33928,0.00021,21.66048]
[1780184019124,30.04,73712.59,0.0,-0.33908,0.00021,21.65577]
[1780184024149,30.04,73713.48,0.0,-0.33889,0.00021,21.65144]
[1780184024699,30.04,73713.48,0.0,-0.33889,0.00021,21.65144]
[1780184024713,30.04,73713.48,0.0,-0.33889,0.00021,21.65144]
[1780184025080,30.04,73713.65,0.0,-0.33886,0.00021,21.65061]
[1780184030124,30.04,73713.86,0.0,-0.33881,0.00021,21.64957]
[1780184035177,30.04,73714.72,0.0,-0.33863,0.00021,21.64541]
[1780184040229,30.04,73716.35,0.0,-0.3383,0.00021,21.63761]
[1780184045248,30.04,73716.34,0.0,-0.3383,0.00021,21.63766]
[1780184050250,30.04,73716.56,0.0,-0.33825,0.00021,21.63662]
[1780184055277,30.04,73716.79,0.0,-0.33821,0.00021,21.63553]
[1780184060315,30.04,73716.79,0.0,-0.33821,0.00021,21.63554]
[1780184065349,30.04,73716.63,0.0,-0.33824,0.00021,21.63632]
[1780184070409,30.04,73716.92,0.0,-0.33818,0.00021,21.63495]
[1780184075493,30.04,73716.58,0.0,-0.33823,0.00021,21.63289]
[1780184080503,30.04,73716.63,0.0,-0.33822,0.00021,21.63269]
[1780184085598,30.04,73716.73,0.0,-0.3382,0.00021,21.63225]
[1780184090657,30.04,73716.95,0.0,-0.33816,0.00021,21.63125]
[1780184095837,30.04,73716.2,0.0,-0.33832,0.00021,21.63489]
[1780184100687,30.04,73715.88,0.0,-0.33839,0.00021,21.63647]
[1780184101136,30.04,73712.05,0.0,-0.33917,0.00021,21.65475]
[1780184103183,30.04,73703.88,0.0,-0.34086,0.00021,21.69343]
[1780184107249,30.04,73702.73,0.0,-0.34109,0.00021,21.69871]
[1780184108933,30.04,73702.73,0.0,-0.34109,0.00021,21.69863]
[1780184114854,30.03,73704.3,0.0,-0.34075,0.00021,21.69099]
[1780184120103,30.03,73703.94,0.0,-0.34082,0.00021,21.69246]
[1780184127046,30.03,73703.81,0.0,-0.34084,0.00021,21.69296]
[1780184136001,30.03,73703.26,0.0,-0.34091,0.00021,21.69138]
[1780184142646,30.03,73703.03,0.0,-0.34096,0.00021,21.69236]
[1780184147702,30.03,73703.03,0.0,-0.34095,0.00021,21.69217]
[1780184152703,30.02,73702.96,0.0,-0.34096,0.00021,21.69243]
[1780184158157,30.02,73702.96,0.0,-0.34095,0.00021,21.69226]
[1780184163918,30.02,73702.14,0.0,-0.34112,0.00021,21.69603]
[1780184169231,30.02,73704.03,0.0,-0.34073,0.00021,21.68702]
[1780184175276,30.02,73700.49,0.0,-0.34145,0.00021,21.70361]
[1780184179301,30.02,73692.04,0.0,-0.3432,0.00021,21.74309]
[1780184184336,30.02,73687.82,0.0,-0.34407,0.00021,21.76257]
[1780184189371,30.02,73686.9,0.0,-0.34426,0.00021,21.76668]
[1780184194649,30.02,73684.8,0.0,-0.34467,0.00021,21.77254]
[1780184195186,30.02,73692.4,0.0,-0.34309,0.00021,21.73726]
[1780184195503,30.02,73699.81,0.0,-0.34155,0.00021,21.70262]
[1780184198448,30.02,73704.96,0.0,-0.34049,0.00021,21.67836]
[1780184203483,30.02,73706.63,0.0,-0.34015,0.00021,21.67058]
[1780184208500,30.02,73708.13,0.0,-0.33984,0.00021,21.66353]
[1780184213782,30.02,73709.07,0.0,-0.33965,0.00021,21.65899]
[1780184219594,30.02,73706.49,0.0,-0.34017,0.00021,21.67109]
[1780184225637,30.01,73706.8,0.0,-0.3401,0.00021,21.6694]
[1780184230659,30.01,73705.98,0.0,-0.34026,0.00021,21.67312]
[1780184236151,30.01,73703.53,0.0,-0.34075,0.00021,21.68439]
[1780184241663,30.01,73702.97,0.0,-0.34086,0.00021,21.68672]
[1780184241728,30.01,73702.97,0.0,-0.34086,0.00021,21.68672]
[1780184247308,30.01,73703.76,0.0,-0.34069,0.00021,21.68278]
[1780184252853,30.0,73703.17,0.0,-0.34078,0.00021,21.68158]
[1780184257891,30.0,73702.93,0.0,-0.34082,0.00021,21.68253]
[1780184259958,30.0,73702.32,0.0,-0.34094,0.00021,21.68537]
[1780184260356,30.0,73697.81,0.0,-0.34187,0.00021,21.70654]
[1780184265247,30.0,73698.13,0.0,-0.3418,0.00021,21.70482]
[1780184265327,30.0,73697.82,0.0,-0.34186,0.00021,21.70623]
[1780184270329,30.0,73693.41,0.0,-0.34276,0.00021,21.72662]
[1780184275338,29.99,73691.11,0.0,-0.34323,0.00021,21.73704]
[1780184280366,29.99,73690.6,0.0,-0.34332,0.00021,21.73912]
[1780184285390,29.99,73688.58,0.0,-0.34373,0.00021,21.74823]
[1780184290456,29.99,73688.58,0.0,-0.34372,0.00021,21.74791]
[1780184295502,29.98,73689.69,0.0,-0.34347,0.00021,21.74248]
[1780184300547,29.98,73690.51,0.0,-0.34329,0.00021,21.73841]
[1780184305594,29.98,73692.06,0.0,-0.34296,0.00021,21.73092]
[1780184310628,29.98,73692.95,0.0,-0.34276,0.00021,21.72651]
[1780184310882,29.98,73692.95,0.0,-0.34276,0.00021,21.72651]
[1780184310954,29.98,73692.95,0.0,-0.34276,0.00021,21.72651]
[1780184311051,29.98,73692.95,0.0,-0.34274,0.00021,21.72275]
[1780184317307,29.97,73692.61,0.0,-0.3428,0.00021,21.72403]
[1780184322343,29.97,73690.21,0.0,-0.34329,0.00021,21.73496]
[1780184327380,29.97,73688.08,0.0,-0.34372,0.00021,21.74459]
[1780184332413,29.97,73686.16,0.0,-0.3441,0.00021,21.7532]
[1780184338456,29.96,73685.81,0.0,-0.34416,0.00021,21.75445]
[1780184343490,29.96,73688.81,0.0,-0.34353,0.00021,21.74024]
[1780184351724,29.96,73686.82,0.0,-0.34392,0.00021,21.74909]
[1780184358255,29.95,73683.76,0.0,-0.34455,0.00021,21.76305]
[1780184363521,29.95,73681.64,0.0,-0.34497,0.00021,21.77244]
[1780184368669,29.95,73682.01,0.0,-0.34488,0.00021,21.77037]
[1780184373705,29.94,73683.19,0.0,-0.3446,0.00021,21.76092]
[1780184380753,29.94,73683.06,0.0,-0.34461,0.00021,21.76114]
[1780184385789,29.94,73682.76,0.0,-0.34467,0.00021,21.76228]
[1780184387803,29.94,73676.05,0.0,-0.34606,0.00021,21.79304]
[1780184392838,29.93,73676.4,0.0,-0.34597,0.00021,21.79099]
[1780184398258,29.93,73676.97,0.0,-0.34584,0.00021,21.78809]
[1780184398294,29.93,73684.18,0.0,-0.34433,0.00021,21.75477]
[1780184402077,29.93,73690.63,0.0,-0.34298,0.00021,21.72459]
[1780184408971,29.93,73693.17,0.0,-0.34245,0.00021,21.71256]
[1780184415999,29.93,73693.99,0.0,-0.34227,0.00021,21.70851]
[1780184421035,29.92,73695.8,0.0,-0.34189,0.00021,21.69992]
[1780184429093,29.92,73696.59,0.0,-0.34172,0.00021,21.6961]
[1780184434252,29.92,73697.41,0.0,-0.34153,0.00021,21.68848]
[1780184439334,29.92,73698.06,0.0,-0.34139,0.00021,21.68538]
[1780184446067,29.92,73698.6,0.0,-0.34128,0.00021,21.68279]
[1780184451246,29.92,73699.34,0.0,-0.34112,0.00021,21.67925]
[1780184456280,29.92,73699.79,0.0,-0.34103,0.00021,21.67711]
[1780184461656,29.92,73699.79,0.0,-0.34103,0.00021,21.6771]
[1780184468174,29.92,73699.87,0.0,-0.34101,0.00021,21.67669]
[1780184468614,29.92,73699.87,0.0,-0.34101,0.00021,21.67669]
[1780184468648,29.92,73700.44,0.0,-0.34089,0.00021,21.67398]
[1780184468960,29.92,73700.44,0.0,-0.34089,0.00021,21.67398]
[1780184468965,29.92,73700.44,0.0,-0.34089,0.00021,21.67398]
[1780184469577,29.92,73700.62,0.0,-0.34085,0.00021,21.67313]
[1780184474606,29.92,73703.24,0.0,-0.34031,0.00021,21.66071]
[1780184479639,29.92,73704.82,0.0,-0.33999,0.00021,21.65324]
[1780184484651,29.92,73704.82,0.0,-0.33999,0.00021,21.65328]
[1780184489669,29.92,73706.43,0.0,-0.33966,0.00021,21.64566]
[1780184494708,29.92,73707.02,0.0,-0.33951,0.00021,21.63916]
[1780184498606,29.92,73717.02,0.0,-0.33745,0.00021,21.59119]
[1780184503624,29.92,73719.55,0.0,-0.33693,0.00021,21.57911]
[1780184508659,29.93,73719.46,0.0,-0.33696,0.00021,21.57977]
[1780184513674,29.93,73718.92,0.0,-0.33708,0.00021,21.58259]
[1780184518683,29.93,73719.77,0.0,-0.33691,0.00021,21.5786]
[1780184523734,29.93,73717.68,0.0,-0.33734,0.00021,21.58881]
[1780184528770,29.93,73712.16,0.0,-0.33848,0.00021,21.61542]
[1780184533803,29.93,73710.56,0.0,-0.33881,0.00021,21.623]
[1780184538830,29.93,73710.84,0.0,-0.33875,0.00021,21.62156]
[1780184543857,29.93,73711.59,0.0,-0.33859,0.00021,21.61786]
[1780184548874,29.93,73710.51,0.0,-0.33881,0.00021,21.62293]
[1780184553876,29.93,73709.75,0.0,-0.33894,0.00021,21.6227]
[1780184558960,29.92,73710.09,0.0,-0.33886,0.00021,21.62093]
[1780184564041,29.92,73711.11,0.0,-0.33865,0.00021,21.6159]
[1780184569046,29.92,73711.41,0.0,-0.33858,0.00021,21.61432]
[1780184574107,29.92,73712.06,0.0,-0.33844,0.00021,21.61106]
[1780184579114,29.92,73711.87,0.0,-0.33847,0.00021,21.61181]
[1780184584158,29.92,73712.3,0.0,-0.33838,0.00021,21.60957]
[1780184589159,29.92,73712.3,0.0,-0.33837,0.00021,21.60941]
[1780184594189,29.92,73712.26,0.0,-0.33837,0.00021,21.60944]
[1780184599195,29.91,73712.37,0.0,-0.33834,0.00021,21.60879]
[1780184604219,29.91,73712.37,0.0,-0.33834,0.00021,21.60869]
[1780184609240,29.91,73710.66,0.0,-0.33869,0.00021,21.61681]
[1780184614318,29.91,73708.26,0.0,-0.33916,0.00021,21.62454]
[1780184619327,29.91,73708.26,0.0,-0.33916,0.00021,21.62451]
[1780184624411,29.91,73707.03,0.0,-0.33942,0.00021,21.63038]
[1780184629417,29.91,73706.91,0.0,-0.33944,0.00021,21.63094]
[1780184634458,29.91,73705.93,0.0,-0.33964,0.00021,21.6356]
[1780184639488,29.91,73702.24,0.0,-0.34041,0.00021,21.65312]
[1780184644525,29.91,73701.64,0.0,-0.34053,0.00021,21.65589]
[1780184649595,29.91,73701.26,0.0,-0.3406,0.00021,21.65763]
[1780184654605,29.91,73700.73,0.0,-0.34071,0.00021,21.66011]
[1780184659634,29.91,73700.2,0.0,-0.34082,0.00021,21.6626]
[1780184664682,29.91,73700.67,0.0,-0.34072,0.00021,21.66037]
[1780184669723,29.91,73700.67,0.0,-0.34072,0.00021,21.66038]
[1780184674796,29.91,73701.35,0.0,-0.34056,0.00021,21.65345]
[1780184679813,29.91,73700.78,0.0,-0.34068,0.00021,21.65617]
[1780184684818,29.91,73700.16,0.0,-0.34081,0.00021,21.65911]
[1780184689829,29.91,73699.4,0.0,-0.34097,0.00021,21.6627]
[1780184691897,29.91,73692.79,0.0,-0.34234,0.00021,21.69383]
[1780184696957,29.91,73692.89,0.0,-0.34232,0.00021,21.69324]
[1780184699796,29.91,73681.11,0.0,-0.34477,0.00021,21.74807]
[1780184700769,29.91,73691.32,0.0,-0.34264,0.00021,21.70058]
[1780184701757,29.91,73700.43,0.0,-0.34075,0.00021,21.65765]
[1780184706791,29.91,73702.8,0.0,-0.34026,0.00021,21.64655]
[1780184711845,29.91,73703.06,0.0,-0.34021,0.00021,21.64548]
[1780184716867,29.91,73705.68,0.0,-0.33968,0.00021,21.63317]
[1780184721902,29.91,73707.39,0.0,-0.33933,0.00021,21.62522]
[1780184726925,29.92,73713.42,0.0,-0.33809,0.00021,21.59656]
[1780184731955,29.92,73713.56,0.0,-0.33805,0.00021,21.59245]
[1780184736956,29.92,73718.18,0.0,-0.33711,0.00021,21.57043]
[1780184741970,29.92,73717.73,0.0,-0.33722,0.00021,21.57301]
[1780184747044,29.93,73716.78,0.0,-0.33743,0.00021,21.57797]
[1780184752046,29.93,73716.78,0.0,-0.33745,0.00021,21.57832]
[1780184757062,29.93,73714.05,0.0,-0.33802,0.00021,21.59182]
[1780184762067,29.94,73712.38,0.0,-0.33838,0.00021,21.60016]
[1780184767087,29.94,73710.87,0.0,-0.33871,0.00021,21.60767]
[1780184772091,29.94,73712.98,0.0,-0.33828,0.00021,21.59779]
[1780184777108,29.94,73713.59,0.0,-0.33816,0.00021,21.59512]
[1780184782115,29.94,73713.77,0.0,-0.33814,0.00021,21.5945]
[1780184787123,29.95,73714.64,0.0,-0.33797,0.00021,21.59056]
[1780184792155,29.95,73714.7,0.0,-0.33794,0.00021,21.58678]
[1780184797236,29.95,73713.52,0.0,-0.3382,0.00021,21.59271]
[1780184802279,29.95,73713.35,0.0,-0.33824,0.00021,21.59379]
[1780184807294,29.96,73714.48,0.0,-0.33802,0.00021,21.58867]
[1780184812344,29.96,73715.81,0.0,-0.33776,0.00021,21.58265]
[1780184817410,29.96,73715.14,0.0,-0.33792,0.00021,21.58626]
[1780184822454,29.97,73717.73,0.0,-0.3374,0.00021,21.5742]
[1780184827539,29.97,73717.77,0.0,-0.33741,0.00021,21.57444]
[1780184830526,29.97,73717.77,0.0,-0.33742,0.00021,21.57467]
[1780184830902,29.97,73717.77,0.0,-0.33742,0.00021,21.57473]
[1780184833524,29.97,73717.93,0.0,-0.33739,0.00021,21.57407]
[1780184833647,29.97,73717.93,0.0,-0.33739,0.00021,21.57407]
[1780184833969,29.97,73717.93,0.0,-0.33739,0.00021,21.57407]
[1780184833924,29.97,73718.14,0.0,-0.33735,0.00021,21.57311]
[1780184834011,29.97,73718.14,0.0,-0.33735,0.00021,21.57311]
[1780184837602,29.97,73718.18,0.0,-0.33734,0.00021,21.57303]
[1780184837763,29.97,73717.95,0.0,-0.3374,0.00021,21.57425]
[1780184842988,29.98,73717.53,0.0,-0.33749,0.00021,21.57656]
[1780184848063,29.98,73716.72,0.0,-0.33767,0.00021,21.58063]
[1780184848074,29.98,73716.72,0.0,-0.33767,0.00021,21.58063]
[1780184848267,29.98,73716.71,0.0,-0.33768,0.00021,21.58079]
[1780184854064,29.98,73716.39,0.0,-0.33773,0.00021,21.57892]
[1780184860106,29.98,73715.66,0.0,-0.3379,0.00021,21.58274]
[1780184865412,29.99,73714.72,0.0,-0.3381,0.00021,21.58754]
[1780184872189,29.99,73715.33,0.0,-0.33799,0.00021,21.58489]
[1780184877216,29.99,73714.85,0.0,-0.33809,0.00021,21.58738]
[1780184883271,29.99,73717.2,0.0,-0.33762,0.00021,21.5764]
[1780184888303,30.0,73716.31,0.0,-0.33782,0.00021,21.58093]
[1780184893337,30.0,73716.83,0.0,-0.33772,0.00021,21.57867]
[1780184898373,30.0,73717.41,0.0,-0.33761,0.00021,21.57616]
[1780184903407,30.0,73718.2,0.0,-0.33746,0.00021,21.57261]
[1780184906653,30.0,73717.99,0.0,-0.3375,0.00021,21.57371]
[1780184907006,30.0,73717.99,0.0,-0.3375,0.00021,21.57371]
[1780184907053,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907182,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907230,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907256,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907410,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907464,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907602,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907701,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907835,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184907976,30.0,73718.29,0.0,-0.33744,0.00021,21.57232]
[1780184908056,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908083,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908233,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908292,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908429,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908529,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908543,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908826,30.0,73732.55,0.0,-0.33451,0.00021,21.50313]
[1780184908992,30.0,73735.48,0.0,-0.33391,0.00021,21.48886]
[1780184914271,30.01,73738.33,0.0,-0.33333,0.00021,21.47168]
[1780184919896,30.01,73737.95,0.0,-0.33343,0.00021,21.47413]
[1780184921759,30.02,73730.85,0.0,-0.33489,0.00021,21.50908]
[1780184927576,30.02,73729.37,0.0,-0.33521,0.00021,21.51676]
[1780184932612,30.02,73729.06,0.0,-0.33529,0.00021,21.51865]
[1780184937667,30.02,73728.76,0.0,-0.33537,0.00021,21.52044]
[1780184941675,30.03,73736.51,0.0,-0.3338,0.00021,21.48301]
[1780184946709,30.03,73738.2,0.0,-0.33347,0.00021,21.47531]
[1780184951746,30.04,73737.76,0.0,-0.33359,0.00021,21.47808]
[1780184956780,30.04,73738.57,0.0,-0.33344,0.0002,21.47469]
[1780184966133,30.05,73737.32,0.0,-0.33374,0.0002,21.48185]
[1780184976203,30.06,73738.08,0.0,-0.3336,0.0002,21.47545]
[1780184982961,30.07,73741.02,0.0,-0.33303,0.0002,21.46172]
[1780184987998,30.07,73740.79,0.0,-0.3331,0.0002,21.46337]
[1780184994041,30.07,73740.66,0.0,-0.33315,0.0002,21.4646]
[1780185002096,30.08,73740.81,0.0,-0.33315,0.0002,21.46465]
[1780185008139,30.09,73740.58,0.0,-0.33322,0.0002,21.46639]
[1780185013174,30.09,73736.95,0.0,-0.33398,0.0002,21.48469]
[1780185018209,30.09,73737.16,0.0,-0.33396,0.0002,21.48411]
[1780185024625,30.1,73732.89,0.0,-0.33484,0.0002,21.50526]
[1780185031302,30.1,73733.17,0.0,-0.33479,0.0002,21.50079]
[1780185036345,30.1,73732.28,0.0,-0.33498,0.00021,21.50541]
[1780185045399,30.11,73734.65,0.0,-0.33453,0.0002,21.49465]
[1780185051784,30.11,73735.9,0.0,-0.33428,0.0002,21.4888]
[1780185057486,30.12,73735.49,0.0,-0.3344,0.0002,21.49156]
[1780185062520,30.12,73734.59,0.0,-0.3346,0.0002,21.49639]
[1780185067562,30.13,73733.53,0.0,-0.33484,0.0002,21.50204]
[1780185073230,30.13,73733.46,0.0,-0.33486,0.0002,21.50254]
[1780185078637,30.13,73733.32,0.0,-0.33491,0.0002,21.50393]
[1780185083680,30.14,73733.8,0.0,-0.33483,0.0002,21.50205]
[1780185094486,30.14,73733.35,0.0,-0.33494,0.0002,21.5046]
[1780185099787,30.15,73734.84,0.0,-0.33466,0.0002,21.49472]
[1780185104823,30.15,73735.49,0.0,-0.33454,0.0002,21.49202]
[1780185109858,30.16,73736.75,0.0,-0.3343,0.0002,21.48633]
[1780185114894,30.16,73737.56,0.0,-0.33415,0.0002,21.48279]
[1780185121790,30.16,73736.74,0.0,-0.33433,0.0002,21.48711]
[1780185127264,30.17,73736.44,0.0,-0.33442,0.0002,21.48923]
[1780185133020,30.17,73736.38,0.0,-0.33445,0.0002,21.49001]
[1780185138056,30.17,73735.42,0.0,-0.33466,0.0002,21.49509]
[1780185143090,30.18,73734.44,0.0,-0.33488,0.0002,21.50024]
[1780185152155,30.18,73734.35,0.0,-0.3349,0.0002,21.4976]
[1780185157188,30.19,73736.4,0.0,-0.3345,0.0002,21.48801]
[1780185160252,30.19,73728.45,0.0,-0.33613,0.0002,21.52674]
[1780185165319,30.19,73726.05,0.0,-0.33663,0.0002,21.53848]
[1780185172293,30.19,73724.24,0.0,-0.33702,0.0002,21.54745]
[1780185174307,30.19,73731.83,0.0,-0.33546,0.0002,21.51096]
[1780185178335,30.19,73741.54,0.0,-0.33349,0.0002,21.4639]
[1780185183371,30.2,73744.18,0.0,-0.33297,0.0002,21.45145]
[1780185188406,30.2,73743.9,0.0,-0.33304,0.0002,21.45325]
[1780185193441,30.2,73740.86,0.0,-0.33364,0.0002,21.46759]
[1780185204768,30.19,73741.78,0.0,-0.33343,0.0002,21.46245]
[1780185210560,30.19,73743.04,0.0,-0.33316,0.0002,21.45612]
[1780185215596,30.19,73738.94,0.0,-0.33399,0.0002,21.47261]
[1780185220631,30.19,73737.42,0.0,-0.3343,0.0002,21.48011]
[1780185225670,30.19,73736.9,0.0,-0.33441,0.0002,21.48275]
[1780185230701,30.19,73736.02,0.0,-0.33459,0.0002,21.4871]
[1780185236067,30.19,73735.66,0.0,-0.33467,0.0002,21.48891]
[1780185242784,30.2,73735.78,0.0,-0.33465,0.0002,21.48843]
[1780185248120,30.2,73738.32,0.0,-0.33413,0.0002,21.47614]
[1780185256883,30.2,73738.71,0.0,-0.33406,0.0002,21.47439]
[1780185263343,30.2,73738.7,0.0,-0.33406,0.0002,21.47449]
[1780185270980,30.2,73739.07,0.0,-0.334,0.0002,21.47298]
[1780185276017,30.2,73744.1,0.0,-0.33296,0.0002,21.44488]
[1780185282547,30.2,73743.36,0.0,-0.33312,0.0002,21.44875]
[1780185286773,30.21,73742.8,0.0,-0.33324,0.0002,21.45173]
[1780185286815,30.21,73742.8,0.0,-0.33324,0.0002,21.45173]
[1780185286898,30.21,73742.8,0.0,-0.33324,0.0002,21.45173]
[1780185287446,30.21,73756.26,0.0,-0.33051,0.0002,21.3855]
[1780185288196,30.21,73763.49,0.0,-0.32904,0.0002,21.3493]
[1780185289761,30.21,73763.49,0.0,-0.32903,0.0002,21.34922]
[1780185293898,30.2,73761.0,0.0,-0.32953,0.0002,21.36131]
[1780185294141,30.2,73760.95,0.0,-0.32953,0.0002,21.36147]
[1780185299176,30.2,73762.64,0.0,-0.32917,0.0002,21.35259]
[1780185304212,30.2,73764.79,0.0,-0.32872,0.0002,21.34146]
[1780185310255,30.19,73761.55,0.0,-0.32936,0.0002,21.35722]
[1780185314282,30.19,73750.35,0.0,-0.33163,0.0002,21.4126]
[1780185319317,30.19,73750.35,0.0,-0.33161,0.0002,21.41217]
[1780185324353,30.18,73751.05,0.0,-0.33145,0.0002,21.40828]
[1780185329818,30.18,73751.17,0.0,-0.33141,0.0002,21.40728]
[1780185337649,30.18,73751.62,0.0,-0.33128,0.0002,21.40091]
[1780185343486,30.17,73751.62,0.0,-0.33126,0.0002,21.40024]
[1780185348843,30.17,73752.7,0.0,-0.33102,0.0002,21.39446]
[1780185354563,30.17,73753.28,0.0,-0.33089,0.0002,21.39125]
[1780185361447,30.16,73753.38,0.0,-0.33086,0.0002,21.39043]
[1780185366649,30.16,73754.23,0.0,-0.33067,0.0002,21.38577]
[1780185374706,30.16,73755.49,0.0,-0.33039,0.0002,21.37904]
[1780185389125,30.15,73756.44,0.0,-0.33017,0.0002,21.37345]
[1780185394848,30.15,73756.44,0.0,-0.33013,0.0002,21.36936]
[1780185399882,30.14,73756.07,0.0,-0.3302,0.0002,21.37094]
[1780185408083,30.14,73755.77,0.0,-0.33025,0.0002,21.37228]
[1780185413980,30.14,73758.29,0.0,-0.32972,0.0002,21.35916]
[1780185419335,30.14,73758.43,0.0,-0.32968,0.0002,21.35829]
[1780185425146,30.14,73758.12,0.0,-0.32974,0.0002,21.35972]
[1780185431101,30.14,73759.01,0.0,-0.32955,0.0002,21.35504]
[1780185436137,30.13,73760.19,0.0,-0.32931,0.0002,21.34901]
[1780185442180,30.13,73760.91,0.0,-0.32916,0.0002,21.34529]
[1780185447214,30.13,73761.51,0.0,-0.32903,0.0002,21.34219]
[1780185452249,30.13,73769.54,0.0,-0.32737,0.0002,21.29786]
[1780185457613,30.13,73772.44,0.0,-0.32679,0.0002,21.28326]
[1780185464333,30.14,73771.83,0.0,-0.32692,0.0002,21.28659]
[1780185469368,30.14,73771.09,0.0,-0.32708,0.0002,21.29046]
[1780185474402,30.14,73766.52,0.0,-0.32801,0.0002,21.31363]
[1780185479437,30.14,73765.92,0.0,-0.32813,0.0002,21.31666]
[1780185484472,30.14,73763.49,0.0,-0.32862,0.0002,21.32891]
[1780185490081,30.14,73763.78,0.0,-0.32856,0.0002,21.32741]
[1780185495179,30.14,73763.44,0.0,-0.32863,0.0002,21.32908]
[1780185501592,30.14,73763.44,0.0,-0.32863,0.0002,21.32903]
[1780185506627,30.14,73766.79,0.0,-0.32794,0.0002,21.31208]
[1780185511663,30.13,73766.65,0.0,-0.32795,0.0002,21.30897]
[1780185518711,30.13,73766.12,0.0,-0.32805,0.0002,21.31158]
[1780185523747,30.13,73765.79,0.0,-0.32812,0.0002,21.31318]
[1780185529501,30.13,73764.23,0.0,-0.32843,0.0002,21.32098]
[1780185534826,30.13,73766.04,0.0,-0.32806,0.0002,21.31175]
[1780185540203,30.13,73765.79,0.0,-0.32811,0.0002,21.31297]
[1780185545902,30.13,73765.36,0.0,-0.32819,0.0002,21.31508]
[1780185550938,30.13,73763.56,0.0,-0.32856,0.0002,21.32407]
[1780185557986,30.13,73763.31,0.0,-0.3286,0.0002,21.32518]
[1780185564029,30.13,73762.11,0.0,-0.32884,0.0002,21.33109]
[1780185570410,30.13,73761.08,0.0,-0.32905,0.0002,21.33616]
[1780185577123,30.13,73759.87,0.0,-0.32927,0.0002,21.33835]
[1780185582157,30.13,73760.37,0.0,-0.32916,0.0002,21.33576]
[1780185587192,30.13,73759.66,0.0,-0.3293,0.0002,21.33924]
[1780185593234,30.13,73758.95,0.0,-0.32944,0.0002,21.3427]
[1780185598268,30.12,73758.85,0.0,-0.32946,0.0002,21.34313]
[1780185598551,30.12,73758.56,0.0,-0.32952,0.0002,21.34457]
[1780185598847,30.12,73758.56,0.0,-0.32952,0.0002,21.34457]
[1780185598995,30.12,73758.56,0.0,-0.32952,0.0002,21.34457]
[1780185599094,30.12,73758.56,0.0,-0.32952,0.0002,21.34457]
[1780185599755,30.12,73774.94,0.0,-0.32619,0.0002,21.26162]
[1780185601686,30.12,73791.48,0.0,-0.32284,0.0002,21.17645]
[1780185602731,30.12,73791.48,0.0,-0.32284,0.0002,21.17645]
[1780185602775,30.12,73798.75,0.0,-0.32137,0.0002,21.13858]
[1780185604425,30.12,73798.75,0.0,-0.32137,0.0002,21.13858]
[1780185604453,30.12,73798.75,0.0,-0.32137,0.0002,21.13858]
[1780185608868,30.12,73803.21,0.0,-0.32047,0.0002,21.11526]
[1780185609520,30.12,73804.58,0.0,-0.3202,0.0002,21.10807]
[1780185610872,30.12,73804.93,0.0,-0.32013,0.0002,21.10624]
[1780185611368,30.12,73803.58,0.0,-0.3204,0.0002,21.11334]
[1780185612372,30.12,73792.26,0.0,-0.32268,0.0002,21.1725]
[1780185615394,30.12,73786.41,0.0,-0.32386,0.0002,21.20279]
[1780185620420,30.12,73782.24,0.0,-0.32471,0.0002,21.22422]
[1780185620448,30.12,73782.24,0.0,-0.32471,0.0002,21.22422]
[1780185620603,30.12,73782.24,0.0,-0.32471,0.0002,21.22422]
[1780185620768,30.12,73787.56,0.0,-0.32363,0.0002,21.19677]
[1780185622834,30.12,73787.56,0.0,-0.32363,0.0002,21.19674]
[1780185623453,30.12,73791.89,0.0,-0.32275,0.0002,21.17433]
[1780185624816,30.12,73802.58,0.0,-0.3206,0.0002,21.11859]
[1780185629440,30.13,73805.25,0.0,-0.32007,0.0002,21.10481]
[1780185629446,30.13,73805.25,0.0,-0.32007,0.0002,21.10481]
[1780185629654,30.13,73805.25,0.0,-0.32007,0.0002,21.10481]
[1780185629707,30.13,73805.76,0.0,-0.31997,0.0002,21.10218]
[1780185633144,30.13,73805.65,0.0,-0.31997,0.0002,21.09903]
[1780185633165,30.13,73805.65,0.0,-0.31997,0.0002,21.09903]
[1780185633540,30.13,73807.23,0.0,-0.31966,0.0002,21.09082]
[1780185635670,30.13,73816.92,0.0,-0.31772,0.0002,21.03959]
[1780185637441,30.13,73816.59,0.0,-0.31778,0.0002,21.04135]
[1780185637452,30.13,73816.59,0.0,-0.31778,0.0002,21.04135]
[1780185637727,30.13,73821.93,0.0,-0.31672,0.0002,21.01297]
[1780185642776,30.13,73823.29,0.0,-0.31646,0.0002,21.00603]
[1780185647780,30.13,73823.83,0.0,-0.31637,0.0002,21.00363]
[1780185652795,30.14,73818.02,0.0,-0.31755,0.0002,21.03507]
[1780185657817,30.14,73819.25,0.0,-0.31731,0.0002,21.02891]
[1780185662834,30.14,73820.04,0.0,-0.31717,0.0002,21.02516]
[1780185667849,30.15,73820.35,0.0,-0.31713,0.0002,21.02398]
[1780185672856,30.15,73820.46,0.0,-0.31713,0.0002,21.02406]
[1780185676902,30.15,73813.64,0.0,-0.31851,0.0002,21.06082]
[1780185681969,30.16,73813.7,0.0,-0.31851,0.0002,21.06087]
[1780185683874,30.16,73805.87,0.0,-0.32009,0.0002,21.10235]
[1780185688895,30.16,73804.57,0.0,-0.32036,0.0002,21.10947]
[1780185693930,30.16,73803.34,0.0,-0.3206,0.0002,21.11258]
[1780185698935,30.16,73799.79,0.0,-0.32133,0.0002,21.13147]
[1780185703952,30.17,73797.59,0.0,-0.32178,0.0002,21.14316]
[1780185708965,30.17,73797.2,0.0,-0.32186,0.0002,21.14535]
[1780185713990,30.17,73797.39,0.0,-0.32183,0.0002,21.14452]
[1780185719012,30.17,73793.7,0.0,-0.32258,0.0002,21.16381]
[1780185724014,30.17,73793.09,0.0,-0.32271,0.0002,21.16708]
[1780185729018,30.17,73792.03,0.0,-0.32292,0.0002,21.17267]
[1780185730860,30.17,73784.53,0.0,-0.32444,0.0002,21.21138]
[1780185732224,30.17,73783.91,0.0,-0.32456,0.0002,21.21455]
[1780185732900,30.17,73783.76,0.0,-0.32459,0.0002,21.2153]
[1780185736381,30.17,73783.11,0.0,-0.32472,0.0002,21.21858]
[1780185736425,30.17,73783.11,0.0,-0.32472,0.0002,21.21858]
[1780185741444,30.17,73781.17,0.0,-0.32511,0.0002,21.22844]
[1780185747318,30.17,73780.43,0.0,-0.32526,0.0002,21.23214]
[1780185752354,30.17,73782.86,0.0,-0.32474,0.0002,21.21591]
[1780185757824,30.17,73782.12,0.0,-0.32489,0.0002,21.21975]
[1780185758641,30.17,73772.8,0.0,-0.32678,0.0002,21.26733]
[1780185758998,30.17,73772.8,0.0,-0.32678,0.0002,21.26733]
[1780185759606,30.17,73768.91,0.0,-0.32757,0.0002,21.28705]
[1780185762203,30.17,73767.91,0.0,-0.32778,0.0002,21.29216]
[1780185762977,30.17,73768.31,0.0,-0.3277,0.0002,21.2902]
[1780185768050,30.17,73765.82,0.0,-0.32821,0.0002,21.30288]
[1780185773135,30.17,73764.26,0.0,-0.32853,0.0002,21.31085]
[1780185778143,30.17,73763.15,0.0,-0.32876,0.0002,21.31653]
[1780185783146,30.17,73760.6,0.0,-0.32928,0.0002,21.32946]
[1780185788161,30.17,73759.6,0.0,-0.32949,0.0002,21.3346]
[1780185793190,30.18,73759.6,0.0,-0.3295,0.0002,21.33473]
[1780185798191,30.18,73758.75,0.0,-0.32967,0.0002,21.33907]
[1780185803233,30.18,73756.03,0.0,-0.33023,0.0002,21.3527]
[1780185808269,30.18,73755.99,0.0,-0.33024,0.0002,21.3529]
[1780185813351,30.18,73755.44,0.0,-0.33033,0.0002,21.35187]
[1780185818361,30.18,73755.22,0.0,-0.33037,0.0002,21.35292]
[1780185823380,30.18,73755.45,0.0,-0.33032,0.0002,21.35173]
[1780185828402,30.18,73755.38,0.0,-0.33033,0.0002,21.35203]
[1780185833484,30.18,73754.49,0.0,-0.33051,0.0002,21.3564]
[1780185838493,30.17,73754.69,0.0,-0.33047,0.0002,21.35534]
[1780185843547,30.17,73760.26,0.0,-0.32933,0.0002,21.32748]
[1780185848572,30.17,73759.85,0.0,-0.32942,0.0002,21.32957]
[1780185852050,30.18,73769.53,0.0,-0.32747,0.0002,21.28126]
[1780185857055,30.18,73774.5,0.0,-0.32647,0.0002,21.25628]
[1780185862110,30.18,73772.75,0.0,-0.32683,0.0002,21.26551]
[1780185867122,30.18,73771.45,0.0,-0.32711,0.0002,21.27234]
[1780185869156,30.18,73764.12,0.0,-0.3286,0.0002,21.3094]
[1780185874200,30.18,73762.54,0.0,-0.3289,0.0002,21.31365]
[1780185878052,30.19,73769.9,0.0,-0.3274,0.0002,21.27661]
[1780185883095,30.19,73770.66,0.0,-0.32725,0.0002,21.27282]
[1780185888140,30.19,73771.06,0.0,-0.32718,0.0002,21.2709]
[1780185893202,30.19,73769.38,0.0,-0.32752,0.0002,21.27944]
[1780185898276,30.19,73769.77,0.0,-0.32744,0.0002,21.27746]
[1780185903347,30.19,73767.91,0.0,-0.32782,0.0002,21.28685]
[1780185906212,30.19,73761.39,0.0,-0.32915,0.0002,21.3198]
[1780185911240,30.19,73762.46,0.0,-0.32896,0.0002,21.31531]
[1780185916323,30.2,73768.1,0.0,-0.32785,0.0002,21.28785]
[1780185921399,30.21,73767.9,0.0,-0.32793,0.0002,21.2898]
[1780185926407,30.22,73768.33,0.0,-0.32788,0.0002,21.28854]
[1780185931420,30.22,73768.33,0.0,-0.3279,0.0002,21.28926]
[1780185936428,30.23,73769.5,0.0,-0.32768,0.0002,21.28048]
[1780185941474,30.24,73770.22,0.0,-0.32757,0.0002,21.2779]
[1780185946382,30.24,73769.37,0.0,-0.32778,0.0002,21.28304]
[1780185946415,30.24,73769.37,0.0,-0.32778,0.0002,21.28304]
[1780185948317,30.24,73769.37,0.0,-0.32779,0.0002,21.28337]
[1780185948740,30.24,73769.37,0.0,-0.32779,0.0002,21.28337]
[1780185957805,30.26,73769.5,0.0,-0.32782,0.0002,21.2842]
[1780185962366,30.26,73769.53,0.0,-0.32784,0.0002,21.2847]
[1780185963166,30.26,73769.02,0.0,-0.32795,0.0002,21.28758]
[1780185964731,30.26,73768.7,0.0,-0.32802,0.0002,21.28935]
[1780185964746,30.26,73768.7,0.0,-0.32802,0.0002,21.28935]
[1780185964775,30.26,73768.7,0.0,-0.32802,0.0002,21.28935]
[1780185965066,30.26,73767.14,0.0,-0.32834,0.0002,21.29719]
[1780185967874,30.27,73760.22,0.0,-0.32976,0.0002,21.33222]
[1780185968458,30.27,73760.22,0.0,-0.32976,0.0002,21.33222]
[1780185968882,30.27,73760.33,0.0,-0.32974,0.0002,21.33179]
[1780185973916,30.27,73764.55,0.0,-0.32891,0.0002,21.31132]
[1780185978950,30.28,73766.75,0.0,-0.32849,0.0002,21.30103]
[1780185983985,30.28,73766.54,0.0,-0.32856,0.0002,21.30281]
[1780185989022,30.29,73765.79,0.0,-0.32874,0.0002,21.30729]
[1780185994057,30.3,73763.41,0.0,-0.32923,0.0002,21.31621]
[1780185999940,30.3,73763.73,0.0,-0.32918,0.0002,21.315]
[1780186005296,30.31,73768.63,0.0,-0.32823,0.0002,21.29159]
[1780186006143,30.31,73768.86,0.0,-0.32819,0.0002,21.29058]
[1780186011179,30.31,73769.26,0.0,-0.32814,0.0002,21.28932]
[1780186017221,30.32,73769.29,0.0,-0.32816,0.0002,21.29005]
[1780186022256,30.33,73768.81,0.0,-0.32829,0.0002,21.29317]
[1780186027292,30.33,73761.37,0.0,-0.32982,0.0002,21.33096]
[1780186033234,30.33,73766.44,0.0,-0.32881,0.0002,21.30623]
[1780186040876,30.34,73768.26,0.0,-0.32848,0.0002,21.29802]
[1780186046544,30.35,73768.48,0.0,-0.32845,0.0002,21.29742]
[1780186054481,30.36,73769.61,0.0,-0.32825,0.0002,21.28929]
[1780186059839,30.36,73772.87,0.0,-0.32761,0.0002,21.27339]
[1780186064842,30.36,73777.26,0.0,-0.32675,0.0002,21.25199]
[1780186066771,30.37,73787.15,0.0,-0.32477,0.0002,21.20208]
[1780186073937,30.37,73790.26,0.0,-0.32414,0.0002,21.18614]
[1780186079657,30.37,73788.02,0.0,-0.3246,0.0002,21.19765]
[1780186084692,30.37,73784.96,0.0,-0.32521,0.0002,21.21328]
[1780186090972,30.37,73784.27,0.0,-0.32535,0.0002,21.21681]
[1780186095981,30.37,73782.44,0.0,-0.32572,0.0002,21.22612]
[1780186096012,30.37,73782.44,0.0,-0.32572,0.0002,21.22612]
[1780186096521,30.37,73785.23,0.0,-0.32516,0.0002,21.2119]
[1780186096524,30.37,73785.23,0.0,-0.32516,0.0002,21.2119]
[1780186097255,30.37,73786.35,0.0,-0.32493,0.0002,21.20618]
[1780186102309,30.37,73785.47,0.0,-0.32511,0.0002,21.21063]
[1780186107326,30.37,73784.31,0.0,-0.32534,0.0002,21.21648]
[1780186112409,30.37,73783.97,0.0,-0.32538,0.0002,21.21437]
[1780186117429,30.36,73783.61,0.0,-0.32545,0.0002,21.21613]
[1780186122446,30.36,73784.53,0.0,-0.32527,0.0002,21.21141]
[1780186127475,30.36,73784.22,0.0,-0.32533,0.0002,21.21294]
[1780186132527,30.36,73783.21,0.0,-0.32553,0.0002,21.218]
[1780186137577,30.36,73780.08,0.0,-0.32615,0.0002,21.23376]
[1780186142585,30.36,73780.35,0.0,-0.32609,0.0002,21.23228]
[1780186147593,30.36,73778.34,0.0,-0.3265,0.0002,21.24232]
[1780186152652,30.36,73778.54,0.0,-0.32645,0.0002,21.24116]
[1780186157742,30.36,73778.93,0.0,-0.32636,0.0002,21.23902]
[1780186162812,30.36,73778.3,0.0,-0.32649,0.0002,21.24205]
[1780186167881,30.36,73778.86,0.0,-0.32637,0.0002,21.23907]
[1780186172892,30.36,73779.09,0.0,-0.32629,0.0002,21.23399]
[1780186177914,30.35,73778.14,0.0,-0.32648,0.0002,21.23868]
[1780186180417,30.35,73778.48,0.0,-0.32641,0.0002,21.23691]
[1780186180428,30.35,73778.48,0.0,-0.32641,0.0002,21.23691]
[1780186187162,30.35,73778.64,0.0,-0.32638,0.0002,21.23608]
[1780186192442,30.35,73778.6,0.0,-0.32638,0.0002,21.23623]
[1780186198479,30.35,73779.0,0.0,-0.3263,0.0002,21.23413]
[1780186203521,30.35,73778.96,0.0,-0.3263,0.0002,21.23421]
[1780186208555,30.35,73778.71,0.0,-0.32635,0.0002,21.23539]
[1780186213591,30.35,73778.82,0.0,-0.32632,0.0002,21.23475]
[1780186218626,30.35,73781.12,0.0,-0.32586,0.0002,21.22304]
[1780186224464,30.35,73777.92,0.0,-0.3265,0.0002,21.23919]
[1780186229702,30.35,73773.96,0.0,-0.32729,0.0002,21.25901]
[1780186234805,30.35,73773.7,0.0,-0.32732,0.0002,21.25642]
[1780186239868,30.35,73775.35,0.0,-0.32698,0.0002,21.24798]
[1780186245149,30.35,73775.47,0.0,-0.32695,0.0002,21.24724]
[1780186250851,30.34,73775.76,0.0,-0.32689,0.0002,21.24565]
[1780186257044,30.34,73775.92,0.0,-0.32685,0.0002,21.24475]
[1780186262128,30.34,73776.1,0.0,-0.32681,0.0002,21.24372]
[1780186262212,30.34,73782.74,0.0,-0.32547,0.0002,21.21007]
[1780186268163,30.34,73785.94,0.0,-0.32483,0.0002,21.19383]
[1780186273164,30.34,73786.43,0.0,-0.32474,0.0002,21.19145]
[1780186273548,30.34,73797.68,0.0,-0.32248,0.0002,21.13377]
[1780186273740,30.34,73797.68,0.0,-0.32248,0.0002,21.13377]
[1780186273751,30.34,73797.68,0.0,-0.32248,0.0002,21.13377]
[1780186274016,30.34,73797.68,0.0,-0.32248,0.0002,21.13377]
[1780186274036,30.34,73797.68,0.0,-0.32248,0.0002,21.13377]
[1780186274152,30.34,73797.68,0.0,-0.32248,0.0002,21.13377]
[1780186274532,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186274685,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186274770,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186274835,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186274982,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186275067,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186275197,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186275254,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186275411,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186275512,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186275530,30.34,73809.09,0.0,-0.32019,0.0002,21.07454]
[1780186275552,30.35,73812.88,0.0,-0.31943,0.0002,21.05479]
[1780186275601,30.35,73812.88,0.0,-0.31943,0.0002,21.05479]
[1780186275887,30.35,73812.88,0.0,-0.31943,0.0002,21.05479]
[1780186275972,30.35,73812.88,0.0,-0.31943,0.0002,21.05479]
[1780186276148,30.35,73813.31,0.0,-0.31935,0.0002,21.05254]
[1780186277490,30.35,73813.31,0.0,-0.31935,0.0002,21.05254]
[1780186277504,30.35,73813.31,0.0,-0.31935,0.0002,21.05254]
[1780186277528,30.35,73813.35,0.0,-0.31935,0.0002,21.05247]
[1780186282540,30.35,73813.86,0.0,-0.31925,0.0002,21.04999]
[1780186287643,30.35,73814.34,0.0,-0.31916,0.0002,21.04768]
[1780186292687,30.35,73812.76,0.0,-0.31946,0.0002,21.05222]
[1780186297724,30.35,73813.91,0.0,-0.31923,0.0002,21.04623]
[1780186299517,30.35,73823.81,0.0,-0.31725,0.0002,20.99408]
[1780186302575,30.35,73815.19,0.0,-0.31898,0.0002,21.03966]
[1780186307581,30.35,73817.45,0.0,-0.31853,0.0002,21.02785]
[1780186312581,30.35,73814.7,0.0,-0.31908,0.0002,21.0424]
[1780186317638,30.35,73810.65,0.0,-0.31989,0.0002,21.06356]
[1780186322645,30.35,73811.78,0.0,-0.31966,0.0002,21.05757]
[1780186327675,30.35,73812.2,0.0,-0.31957,0.0002,21.05529]
[1780186332710,30.35,73809.95,0.0,-0.32002,0.0002,21.06697]
[1780186336945,30.35,73804.3,0.0,-0.32115,0.0002,21.09637]
[1780186337601,30.35,73804.3,0.0,-0.32115,0.0002,21.09636]
[1780186342631,30.35,73804.7,0.0,-0.32107,0.0002,21.09427]
[1780186347640,30.35,73806.31,0.0,-0.32075,0.0002,21.0859]
[1780186352647,30.35,73804.58,0.0,-0.32107,0.0002,21.09115]
[1780186357651,30.35,73804.58,0.0,-0.32107,0.0002,21.09116]
[1780186362666,30.35,73802.94,0.0,-0.3214,0.0002,21.0997]
[1780186367667,30.35,73802.94,0.0,-0.3214,0.0002,21.09973]
[1780186372686,30.35,73801.6,0.0,-0.32167,0.0002,21.10671]
[1780186377695,30.35,73800.78,0.0,-0.32184,0.0002,21.111]
[1780186382714,30.35,73800.46,0.0,-0.3219,0.0002,21.11269]
[1780186387723,30.35,73800.31,0.0,-0.32193,0.0002,21.1135]
[1780186392781,30.35,73795.81,0.0,-0.32284,0.0002,21.13673]
[1780186397841,30.35,73797.02,0.0,-0.32259,0.0002,21.13045]
[1780186402902,30.35,73797.11,0.0,-0.32257,0.0002,21.12997]
[1780186407919,30.35,73795.47,0.0,-0.3229,0.0002,21.1384]
[1780186413005,30.35,73794.85,0.0,-0.323,0.0002,21.13775]
[1780186418011,30.35,73796.3,0.0,-0.32271,0.0002,21.13024]
[1780186423048,30.35,73796.42,0.0,-0.32268,0.0002,21.1296]
[1780186428055,30.35,73796.9,0.0,-0.32259,0.0002,21.12712]
[1780186433065,30.35,73796.99,0.0,-0.32257,0.0002,21.12665]
[1780186438098,30.35,73796.99,0.0,-0.32257,0.0002,21.12665]
[1780186438398,30.35,73796.99,0.0,-0.32257,0.0002,21.12665]
[1780186438429,30.35,73797.06,0.0,-0.32256,0.0002,21.12629]
[1780186445396,30.35,73797.06,0.0,-0.32256,0.0002,21.12629]
[1780186445485,30.35,73797.06,0.0,-0.32256,0.0002,21.12629]
[1780186448439,30.35,73791.19,0.0,-0.32374,0.0002,21.15648]
[1780186448647,30.35,73791.19,0.0,-0.32374,0.0002,21.15656]
[1780186453683,30.35,73790.07,0.0,-0.32397,0.0002,21.1626]
[1780186458729,30.35,73788.45,0.0,-0.32431,0.0002,21.17125]
[1780186463754,30.36,73787.23,0.0,-0.32457,0.0002,21.17783]
[1780186468779,30.36,73787.13,0.0,-0.32461,0.0002,21.17868]
[1780186473842,30.36,73788.92,0.0,-0.32424,0.0002,21.16617]
[1780186478884,30.37,73788.76,0.0,-0.32428,0.0002,21.16739]
[1780186483895,30.37,73789.0,0.0,-0.32425,0.0002,21.16657]
[1780186488941,30.37,73786.97,0.0,-0.32467,0.0002,21.17731]
[1780186493946,30.37,73787.37,0.0,-0.32461,0.0002,21.17563]
[1780186495982,30.38,73785.81,0.0,-0.32493,0.0002,21.18372]
[1780186496763,30.38,73780.75,0.0,-0.32595,0.0002,21.20941]
[1780186501805,30.38,73776.44,0.0,-0.32682,0.0002,21.23138]
[1780186506850,30.38,73771.35,0.0,-0.32785,0.0002,21.25705]
[1780186510828,30.38,73781.89,0.0,-0.32573,0.0002,21.20393]
[1780186511786,30.38,73791.5,0.0,-0.32379,0.0002,21.15493]
[1780186513777,30.38,73791.76,0.0,-0.32374,0.0002,21.15363]
[1780186518795,30.38,73791.53,0.0,-0.32379,0.0002,21.15497]
[1780186523849,30.38,73792.9,0.0,-0.32353,0.0002,21.14817]
[1780186524727,30.38,73796.17,0.0,-0.32287,0.0002,21.13142]
[1780186524836,30.38,73798.91,0.0,-0.32232,0.0002,21.11736]
[1780186530815,30.38,73804.22,0.0,-0.32127,0.0002,21.09014]
[1780186535849,30.38,73797.76,0.0,-0.32255,0.0002,21.1199]
[1780186540885,30.38,73793.27,0.0,-0.32345,0.0002,21.14303]
[1780186544349,30.38,73793.48,0.0,-0.32341,0.0002,21.14196]
[1780186544834,30.38,73794.18,0.0,-0.32327,0.0002,21.13846]
[1780186549866,30.39,73799.85,0.0,-0.32215,0.0002,21.10969]
[1780186554896,30.39,73802.19,0.0,-0.32171,0.0002,21.09834]
[1780186559943,30.4,73803.22,0.0,-0.32152,0.0002,21.09364]
[1780186565008,30.4,73803.43,0.0,-0.3215,0.0002,21.09317]
[1780186569873,30.41,73790.55,0.0,-0.32411,0.0002,21.15993]
[1780186574885,30.41,73790.6,0.0,-0.3241,0.0002,21.1599]
[1780186579913,30.41,73790.97,0.0,-0.32404,0.0002,21.15831]
[1780186584941,30.41,73791.85,0.0,-0.32388,0.0002,21.15419]
[1780186589945,30.41,73792.31,0.0,-0.3238,0.0002,21.15217]
[1780186595021,30.42,73792.53,0.0,-0.32374,0.0002,21.1476]
[1780186600096,30.42,73792.75,0.0,-0.32371,0.0002,21.14684]
[1780186605139,30.42,73792.98,0.0,-0.32368,0.0002,21.14605]
[1780186610161,30.43,73792.98,0.0,-0.3237,0.0002,21.14643]
[1780186615210,30.43,73793.24,0.0,-0.32366,0.0002,21.14548]
[1780186620220,30.43,73790.83,0.0,-0.32416,0.0002,21.15818]
[1780186625221,30.43,73787.81,0.0,-0.32477,0.0002,21.17386]
[1780186630254,30.44,73787.95,0.0,-0.32476,0.0002,21.17343]
[1780186635281,30.44,73787.66,0.0,-0.32482,0.0002,21.1752]
[1780186640304,30.44,73783.45,0.0,-0.32569,0.0002,21.19706]
[1780186645306,30.44,73789.05,0.0,-0.32458,0.0002,21.16904]
[1780186650310,30.45,73782.78,0.0,-0.32585,0.0002,21.20115]
[1780186655330,30.45,73783.09,0.0,-0.32577,0.0002,21.19599]
[1780186660360,30.45,73783.16,0.0,-0.32577,0.0002,21.19583]
[1780186665398,30.45,73783.41,0.0,-0.32572,0.0002,21.19476]
[1780186670406,30.45,73781.73,0.0,-0.32607,0.0002,21.20345]
[1780186675463,30.46,73780.26,0.0,-0.32641,0.0002,21.21198]
[1780186680479,30.47,73780.31,0.0,-0.32644,0.0002,21.21278]
[1780186685563,30.47,73780.94,0.0,-0.32633,0.0002,21.21005]
[1780186686701,30.47,73781.16,0.0,-0.32628,0.0002,21.20895]
[1780186686741,30.47,73781.16,0.0,-0.32628,0.0002,21.20895]
[1780186691941,30.47,73780.71,0.0,-0.32638,0.0002,21.21128]
[1780186697982,30.48,73781.41,0.0,-0.32627,0.0002,21.20882]
[1780186703761,30.49,73781.66,0.0,-0.32626,0.0002,21.20843]
[1780186709061,30.49,73781.4,0.0,-0.32634,0.0002,21.21066]
[1780186714096,30.49,73783.57,0.0,-0.32589,0.0002,21.19607]
[1780186719131,30.5,73784.74,0.0,-0.32566,0.0002,21.19031]
[1780186725459,30.5,73786.11,0.0,-0.32539,0.0002,21.18353]
[1780186732220,30.5,73786.11,0.0,-0.32541,0.0002,21.18409]
[1780186737257,30.51,73785.97,0.0,-0.32547,0.0002,21.1856]
[1780186742696,30.51,73785.76,0.0,-0.32554,0.0002,21.18729]
[1780186748677,30.52,73785.93,0.0,-0.32554,0.0002,21.18752]
[1780186754821,30.52,73785.93,0.0,-0.32557,0.0002,21.18813]
[1780186759967,30.53,73785.82,0.0,-0.32559,0.0002,21.18883]
[1780186765453,30.53,73783.27,0.0,-0.32611,0.0002,21.20184]
[1780186771495,30.53,73783.22,0.0,-0.3261,0.0002,21.19838]
[1780186776532,30.53,73783.5,0.0,-0.32605,0.0002,21.19704]
[1780186781767,30.53,73789.2,0.0,-0.32491,0.0002,21.16854]
[1780186787609,30.53,73790.6,0.0,-0.32465,0.0002,21.16175]
[1780186792645,30.53,73788.83,0.0,-0.32501,0.0002,21.17092]
[1780186797736,30.53,73788.83,0.0,-0.32501,0.0002,21.17092]
[1780186802815,30.54,73788.34,0.0,-0.32512,0.0002,21.17376]
[1780186802893,30.54,73794.84,0.0,-0.32382,0.0002,21.14082]
[1780186809098,30.54,73792.29,0.0,-0.32435,0.0002,21.15423]
[1780186814803,30.54,73793.11,0.0,-0.32419,0.0002,21.15037]
[1780186819839,30.54,73795.03,0.0,-0.32382,0.0002,21.14091]
[1780186827051,30.55,73795.21,0.0,-0.3238,0.0002,21.14027]
[1780186832331,30.55,73794.59,0.0,-0.32392,0.0002,21.14017]
[1780186837967,30.55,73794.44,0.0,-0.32396,0.0002,21.14139]
[1780186850058,30.56,73794.2,0.0,-0.32404,0.0002,21.14335]
[1780186855094,30.56,73800.62,0.0,-0.32277,0.0002,21.11093]
[1780186860130,30.56,73803.24,0.0,-0.32226,0.0002,21.09798]
[1780186866175,30.57,73801.96,0.0,-0.32254,0.0002,21.10511]
[1780186874232,30.57,73801.51,0.0,-0.32265,0.0002,21.10811]
[1780186879238,30.58,73800.69,0.0,-0.32283,0.0002,21.11263]
[1780186887322,30.58,73800.56,0.0,-0.32288,0.0002,21.11399]
[1780186892344,30.58,73799.92,0.0,-0.323,0.0002,21.11377]
[1780186892386,30.58,73799.92,0.0,-0.323,0.0002,21.11377]
[1780186899731,30.59,73799.76,0.0,-0.32305,0.0002,21.11509]
[1780186905450,30.59,73799.12,0.0,-0.32319,0.0002,21.11872]
[1780186913506,30.59,73798.96,0.0,-0.32324,0.0002,21.12]
[1780186918540,30.6,73798.46,0.0,-0.32335,0.0002,21.12282]
[1780186924231,30.6,73798.43,0.0,-0.32336,0.0002,21.12323]
[1780186927444,30.6,73805.96,0.0,-0.32187,0.0002,21.08491]
[1780186928310,30.6,73805.96,0.0,-0.32187,0.0002,21.08499]
[1780186928615,30.6,73809.17,0.0,-0.32124,0.0002,21.06857]
[1780186933805,30.6,73811.51,0.0,-0.32078,0.0002,21.05666]
[1780186937890,30.6,73818.35,0.0,-0.31942,0.0002,21.02136]
[1780186939461,30.6,73819.92,0.0,-0.31911,0.0002,21.0133]
[1780186939475,30.6,73819.92,0.0,-0.31911,0.0002,21.0133]
[1780186939752,30.6,73822.52,0.0,-0.3186,0.0002,20.99981]
[1780186946165,30.6,73821.0,0.0,-0.31891,0.0002,21.00804]
[1780186951773,30.61,73820.26,0.0,-0.31905,0.0002,21.00847]
[1780186956807,30.61,73820.75,0.0,-0.31896,0.0002,21.00615]
[1780186961844,30.61,73821.54,0.0,-0.31881,0.0002,21.00225]
[1780186967884,30.61,73821.78,0.0,-0.31877,0.0002,21.00127]
[1780186973928,30.61,73821.99,0.0,-0.31874,0.0002,21.00043]
[1780186980292,30.62,73822.51,0.0,-0.31865,0.0002,20.99804]
[1780186986010,30.62,73816.64,0.0,-0.31982,0.0002,21.02878]
[1780186992053,30.62,73815.51,0.0,-0.32005,0.0002,21.03474]
[1780186997088,30.62,73814.94,0.0,-0.32017,0.0002,21.03783]
[1780187002123,30.62,73825.23,0.0,-0.31813,0.0002,20.98445]
[1780187007161,30.62,73825.6,0.0,-0.31807,0.0002,20.98296]
[1780187012184,30.63,73825.8,0.0,-0.31802,0.0002,20.9784]
[1780187017228,30.63,73826.39,0.0,-0.31792,0.0002,20.97575]
[1780187023270,30.63,73826.56,0.0,-0.3179,0.0002,20.9753]
[1780187028309,30.63,73825.5,0.0,-0.31812,0.0002,20.98118]
[1780187034351,30.64,73825.79,0.0,-0.31808,0.0002,20.98004]
[1780187039388,30.64,73826.12,0.0,-0.31803,0.0002,20.97862]
[1780187044421,30.64,73826.78,0.0,-0.31791,0.0002,20.97548]
[1780187050789,30.64,73830.47,0.0,-0.31719,0.0002,20.95658]
[1780187058520,30.65,73828.41,0.0,-0.31762,0.0002,20.96794]
[1780187064564,30.65,73828.71,0.0,-0.31757,0.0002,20.96674]
[1780187069729,30.65,73829.06,0.0,-0.31751,0.0002,20.96516]
[1780187075780,30.65,73831.66,0.0,-0.31698,0.0002,20.9479]
[1780187081000,30.65,73830.08,0.0,-0.3173,0.0002,20.95633]
[1780187083039,30.65,73842.63,0.0,-0.31482,0.0002,20.8902]
[1780187084107,30.65,73852.94,0.0,-0.3128,0.0002,20.83528]
[1780187084643,30.65,73852.94,0.0,-0.3128,0.0002,20.83528]
[1780187084781,30.65,73854.24,0.0,-0.31255,0.0002,20.8284]
[1780187090753,30.66,73857.1,0.0,-0.31201,0.0002,20.81376]
[1780187090771,30.66,73857.1,0.0,-0.31201,0.0002,20.81376]
[1780187091068,30.66,73861.03,0.0,-0.31124,0.0002,20.79275]
[1780187095912,30.67,73869.46,0.0,-0.30962,0.0002,20.74797]
[1780187099806,30.67,73876.32,0.0,-0.30831,0.0002,20.7112]
[1780187103917,30.67,73877.7,0.0,-0.30805,0.00019,20.70414]
[1780187103939,30.67,73877.7,0.0,-0.30805,0.00019,20.70414]
[1780187103967,30.67,73877.7,0.0,-0.30805,0.00019,20.70414]
[1780187104384,30.67,73878.7,0.0,-0.30787,0.00019,20.699]
[1780187109388,30.68,73884.94,0.0,-0.30667,0.00019,20.6653]
[1780187114394,30.68,73887.02,0.0,-0.30629,0.00019,20.65457]
[1780187116344,30.68,73902.26,0.0,-0.30335,0.00019,20.57032]
[1780187116481,30.68,73902.26,0.0,-0.30335,0.00019,20.57032]
[1780187116533,30.68,73902.26,0.0,-0.30335,0.00019,20.57032]
[1780187116848,30.68,73902.26,0.0,-0.30335,0.00019,20.57032]
[1780187117258,30.68,73902.26,0.0,-0.30335,0.00019,20.57032]
[1780187117442,30.68,73902.26,0.0,-0.30335,0.00019,20.57032]
[1780187117475,30.68,73902.26,0.0,-0.30335,0.00019,20.57032]
[1780187117291,30.69,73920.85,0.0,-0.29977,0.00019,20.46585]
[1780187117575,30.69,73920.85,0.0,-0.29977,0.00019,20.46585]
[1780187117778,30.69,73920.85,0.0,-0.29977,0.00019,20.46585]
[1780187117972,30.68,73921.89,0.0,-0.29956,0.00019,20.45988]
[1780187118733,30.68,73921.89,0.0,-0.29956,0.00019,20.45988]
[1780187119243,30.68,73920.08,0.0,-0.29991,0.00019,20.47015]
[1780187124415,30.68,73922.44,0.0,-0.29946,0.00019,20.45667]
[1780187125924,30.68,73921.03,0.0,-0.29973,0.00019,20.46472]
[1780187126456,30.69,73920.39,0.0,-0.29985,0.00019,20.46841]
[1780187131479,30.69,73920.12,0.0,-0.29991,0.00019,20.47007]
[1780187136571,30.69,73925.51,0.0,-0.29886,0.00019,20.43584]
[1780187141656,30.71,73927.63,0.0,-0.29857,0.00019,20.42768]
[1780187146700,30.72,73924.33,0.0,-0.29927,0.00019,20.44844]
[1780187147334,30.72,73924.33,0.0,-0.29927,0.00019,20.44844]
[1780187147397,30.72,73924.53,0.0,-0.29924,0.00019,20.44736]
[1780187150506,30.72,73920.74,0.0,-0.29997,0.00019,20.46906]
[1780187150519,30.72,73917.39,0.0,-0.30062,0.00019,20.48808]
[1780187150545,30.72,73917.39,0.0,-0.30062,0.00019,20.48808]
[1780187150645,30.72,73917.39,0.0,-0.30062,0.00019,20.48808]
[1780187151493,30.72,73917.39,0.0,-0.30062,0.00019,20.48815]
[1780187153731,30.72,73916.55,0.0,-0.30078,0.00019,20.49297]
[1780187154200,30.72,73916.03,0.0,-0.30089,0.00019,20.49597]
[1780187156776,30.72,73917.18,0.0,-0.30067,0.00019,20.48964]
[1780187157491,30.73,73917.8,0.0,-0.30056,0.00019,20.4863]
[1780187162568,30.73,73916.67,0.0,-0.30079,0.00019,20.49309]
[1780187167601,30.73,73915.23,0.0,-0.30108,0.00019,20.50161]
[1780187172622,30.73,73914.12,0.0,-0.3013,0.00019,20.50825]
[1780187177636,30.73,73908.49,0.0,-0.3024,0.00019,20.54005]
[1780187180135,30.73,73908.71,0.0,-0.30235,0.00019,20.53881]
[1780187180383,30.73,73908.71,0.0,-0.30235,0.00019,20.53881]
[1780187186424,30.73,73908.73,0.0,-0.30235,0.00019,20.53868]
[1780187191460,30.73,73909.35,0.0,-0.3022,0.00019,20.53134]
[1780187197501,30.73,73909.91,0.0,-0.3021,0.00019,20.52828]
[1780187202538,30.73,73910.3,0.0,-0.30203,0.00019,20.52617]
[1780187203141,30.73,73910.3,0.0,-0.30203,0.00019,20.52617]
[1780187203208,30.73,73910.7,0.0,-0.30195,0.00019,20.52393]
[1780187208258,30.74,73911.19,0.0,-0.30186,0.00019,20.52128]
[1780187213614,30.74,73913.77,0.0,-0.30137,0.00019,20.50698]
[1780187218649,30.74,73915.05,0.0,-0.30113,0.00019,20.50022]
[1780187223685,30.74,73913.22,0.0,-0.3015,0.00019,20.51096]
[1780187229726,30.74,73911.62,0.0,-0.30182,0.00019,20.5204]
[1780187234761,30.75,73911.59,0.0,-0.30184,0.00019,20.52094]
[1780187239797,30.75,73911.61,0.0,-0.30185,0.00019,20.5212]
[1780187246714,30.75,73910.96,0.0,-0.30199,0.00019,20.52515]
[1780187252241,30.75,73909.5,0.0,-0.30226,0.00019,20.53004]
[1780187258245,30.76,73914.66,0.0,-0.3013,0.00019,20.50223]
[1780187263964,30.76,73909.82,0.0,-0.30226,0.00019,20.52999]
[1780187270013,30.77,73909.3,0.0,-0.30237,0.00019,20.53339]
[1780187275047,30.77,73909.85,0.0,-0.30228,0.00019,20.53068]
[1780187280083,30.77,73910.23,0.0,-0.30222,0.00019,20.52892]
[1780187286125,30.77,73910.44,0.0,-0.30219,0.00019,20.52817]
[1780187291161,30.78,73909.69,0.0,-0.30234,0.00019,20.53263]
[1780187296569,30.77,73903.91,0.0,-0.30346,0.00019,20.56479]
[1780187297631,30.77,73890.57,0.0,-0.30603,0.00019,20.63855]
[1780187298434,30.77,73873.61,0.0,-0.30933,0.00019,20.73111]
[1780187299216,30.78,73873.61,0.0,-0.30933,0.00019,20.73124]
[1780187303112,30.78,73874.6,0.0,-0.30915,0.00019,20.72633]
[1780187303660,30.78,73874.31,0.0,-0.30922,0.00019,20.72808]
[1780187304785,30.78,73873.89,0.0,-0.3093,0.00019,20.73053]
[1780187305554,30.78,73873.46,0.0,-0.30939,0.00019,20.73303]
[1780187310584,30.79,73874.7,0.0,-0.30918,0.00019,20.72699]
[1780187315632,30.79,73873.91,0.0,-0.30933,0.00019,20.7283]
[1780187320659,30.8,73874.08,0.0,-0.30933,0.00019,20.72823]
[1780187323299,30.8,73874.28,0.0,-0.30931,0.00019,20.72766]
[1780187323400,30.8,73869.14,0.0,-0.31032,0.00019,20.7556]
[1780187325399,30.8,73861.97,0.0,-0.31172,0.0002,20.79438]
[1780187330434,30.81,73862.97,0.0,-0.31155,0.0002,20.78958]
[1780187335471,30.81,73859.37,0.0,-0.31227,0.0002,20.80935]
[1780187340505,30.81,73859.36,0.0,-0.31229,0.0002,20.80987]
[1780187345545,30.82,73855.38,0.0,-0.31308,0.0002,20.83156]
[1780187350577,30.82,73854.55,0.0,-0.31326,0.0002,20.83662]
[1780187355613,30.82,73855.64,0.0,-0.31307,0.0002,20.83146]
[1780187360648,30.83,73861.91,0.0,-0.31187,0.0002,20.79873]
[1780187366690,30.83,73862.16,0.0,-0.31185,0.0002,20.79805]
[1780187371727,30.84,73864.28,0.0,-0.31143,0.00019,20.78343]
[1780187378475,30.84,73863.56,0.0,-0.31159,0.0002,20.78788]
[1780187383809,30.85,73866.45,0.0,-0.31107,0.00019,20.77351]
[1780187388845,30.85,73864.85,0.0,-0.31141,0.00019,20.78297]
[1780187394888,30.86,73864.26,0.0,-0.31156,0.00019,20.78715]
[1780187399923,30.87,73859.84,0.0,-0.31245,0.0002,20.81173]
[1780187403368,30.87,73852.27,0.0,-0.31395,0.0002,20.85229]
[1780187408987,30.87,73852.58,0.0,-0.31391,0.0002,20.8513]
[1780187414022,30.88,73854.16,0.0,-0.31362,0.0002,20.84352]
[1780187419056,30.88,73854.87,0.0,-0.3135,0.0002,20.84036]
[1780187424092,30.88,73855.44,0.0,-0.31341,0.0002,20.83795]
[1780187430217,30.89,73855.95,0.0,-0.31333,0.0002,20.83574]
[1780187433579,30.89,73848.51,0.0,-0.31478,0.0002,20.87181]
[1780187438619,30.89,73847.61,0.0,-0.31497,0.0002,20.87687]
[1780187448262,30.9,73848.07,0.0,-0.31491,0.0002,20.87527]
[1780187453723,30.9,73849.1,0.0,-0.31472,0.0002,20.8702]
[1780187459339,30.9,73849.1,0.0,-0.31473,0.0002,20.87061]
[1780187462675,30.91,73856.47,0.0,-0.3133,0.0002,20.83193]
[1780187468403,30.91,73856.75,0.0,-0.31327,0.0002,20.83103]
[1780187473765,30.91,73853.89,0.0,-0.31384,0.0002,20.84651]
[1780187478933,30.91,73853.68,0.0,-0.31389,0.0002,20.84795]
[1780187484514,30.92,73853.66,0.0,-0.31392,0.0002,20.84871]
[1780187489551,30.92,73853.46,0.0,-0.31397,0.0002,20.85017]
[1780187493579,30.92,73860.55,0.0,-0.31258,0.00019,20.80917]
[1780187494585,30.93,73869.35,0.0,-0.31087,0.00019,20.76239]
[1780187499621,30.93,73869.34,0.0,-0.3109,0.00019,20.76326]
[1780187504655,30.94,73867.25,0.0,-0.31133,0.00019,20.77519]
[1780187510698,30.94,73865.92,0.0,-0.31162,0.00019,20.78312]
[1780187515732,30.95,73865.03,0.0,-0.31182,0.00019,20.78856]
[1780187520769,30.95,73863.34,0.0,-0.31217,0.00019,20.79823]
[1780187525805,30.95,73863.99,0.0,-0.31206,0.00019,20.79544]
[1780187531847,30.96,73863.62,0.0,-0.31216,0.00019,20.79822]
[1780187535875,30.96,73871.34,0.0,-0.31068,0.00019,20.75762]
[1780187538897,30.97,73878.57,0.0,-0.3093,0.00019,20.7192]
[1780187543933,30.97,73879.9,0.0,-0.30906,0.00019,20.71269]
[1780187548966,30.97,73881.04,0.0,-0.30886,0.00019,20.70717]
[1780187553977,30.98,73881.81,0.0,-0.30871,0.00019,20.69965]
[1780187558251,30.98,73889.31,0.0,-0.30728,0.00019,20.6597]
[1780187563476,30.98,73889.65,0.0,-0.30723,0.00019,20.65829]
[1780187563562,30.98,73891.29,0.0,-0.30691,0.00019,20.6494]
[1780187570242,30.98,73892.22,0.0,-0.30674,0.00019,20.64441]
[1780187573137,30.98,73908.15,0.0,-0.30367,0.00019,20.55698]
[1780187577349,30.98,73908.42,0.0,-0.30361,0.00019,20.55517]
[1780187577364,30.98,73908.42,0.0,-0.30361,0.00019,20.55517]
[1780187577936,30.98,73908.3,0.0,-0.30363,0.00019,20.55572]
[1780187582945,30.98,73908.18,0.0,-0.30364,0.00019,20.55596]
[1780187587947,30.98,73907.55,0.0,-0.30374,0.00019,20.55906]
[1780187592973,30.98,73905.78,0.0,-0.30408,0.00019,20.56867]
[1780187597983,30.97,73905.26,0.0,-0.30417,0.00019,20.57138]
[1780187603033,30.97,73908.92,0.0,-0.30346,0.00019,20.55089]
[1780187608065,30.97,73905.55,0.0,-0.30409,0.00019,20.56906]
[1780187608923,30.97,73914.66,0.0,-0.30235,0.00019,20.51863]
[1780187609853,30.97,73914.66,0.0,-0.30235,0.00019,20.51863]
[1780187609976,30.97,73920.79,0.0,-0.30117,0.00019,20.48444]
[1780187611862,30.97,73917.68,0.0,-0.30176,0.00019,20.50176]
[1780187611877,30.97,73917.68,0.0,-0.30176,0.00019,20.50176]
[1780187611955,30.97,73917.83,0.0,-0.30171,0.00019,20.49702]
[1780187617619,30.97,73918.22,0.0,-0.30163,0.00019,20.4948]
[1780187623489,30.97,73921.54,0.0,-0.30099,0.00019,20.47612]
[1780187631544,30.97,73919.09,0.0,-0.30146,0.00019,20.48964]
[1780187636579,30.97,73917.15,0.0,-0.30182,0.00019,20.50034]
[1780187639925,30.97,73909.11,0.0,-0.30336,0.00019,20.54489]
[1780187645642,30.96,73907.63,0.0,-0.30363,0.00019,20.55269]
[1780187650677,30.96,73907.71,0.0,-0.30361,0.00019,20.55195]
[1780187658733,30.96,73907.63,0.0,-0.30361,0.00019,20.55195]
[1780187663768,30.96,73904.92,0.0,-0.30412,0.00019,20.5666]
[1780187668803,30.96,73905.38,0.0,-0.30402,0.00019,20.56376]
[1780187673842,30.95,73906.18,0.0,-0.30383,0.00019,20.55519]
[1780187679881,30.95,73907.61,0.0,-0.30355,0.00019,20.54702]
[1780187685117,30.95,73907.9,0.0,-0.30349,0.00019,20.54529]
[1780187691966,30.95,73908.39,0.0,-0.30338,0.00019,20.54216]
[1780187698006,30.95,73908.07,0.0,-0.30344,0.00019,20.54374]
[1780187704051,30.95,73907.96,0.0,-0.30344,0.00019,20.54396]
[1780187709087,30.94,73906.74,0.0,-0.30367,0.00019,20.55046]
[1780187714121,30.94,73906.73,0.0,-0.30366,0.00019,20.55026]
[1780187720163,30.94,73905.65,0.0,-0.30386,0.00019,20.5559]
[1780187722595,30.94,73905.26,0.0,-0.30393,0.00019,20.55795]
[1780187722691,30.94,73898.65,0.0,-0.3052,0.00019,20.5943]
[1780187728223,30.94,73894.86,0.0,-0.30592,0.00019,20.61461]
[1780187733234,30.93,73895.35,0.0,-0.30578,0.00019,20.60757]
[1780187738237,30.93,73900.01,0.0,-0.30487,0.00019,20.58151]
[1780187743255,30.93,73899.39,0.0,-0.30497,0.00019,20.58449]
[1780187748259,30.93,73900.4,0.0,-0.30476,0.00019,20.57851]
[1780187753270,30.92,73901.5,0.0,-0.30454,0.00019,20.57202]
[1780187758270,30.92,73902.29,0.0,-0.30437,0.00019,20.56724]
[1780187762168,30.92,73909.06,0.0,-0.30306,0.00019,20.52947]
[1780187767219,30.92,73910.0,0.0,-0.30287,0.00019,20.52404]
[1780187772226,30.92,73909.32,0.0,-0.303,0.00019,20.52793]
[1780187777301,30.92,73908.95,0.0,-0.30308,0.00019,20.5301]
[1780187782353,30.92,73908.9,0.0,-0.30309,0.00019,20.53049]
[1780187787372,30.92,73908.86,0.0,-0.3031,0.00019,20.53083]
[1780187792427,30.92,73908.62,0.0,-0.30313,0.00019,20.52842]
[1780187797453,30.92,73908.33,0.0,-0.30319,0.00019,20.53017]
[1780187800887,30.92,73891.73,0.0,-0.30639,0.00019,20.62172]
[1780187802343,30.92,73891.73,0.0,-0.3064,0.00019,20.62185]
[1780187802747,30.92,73891.51,0.0,-0.30645,0.00019,20.62318]
[1780187807967,30.93,73891.34,0.0,-0.3065,0.00019,20.62462]
[1780187808063,30.93,73883.99,0.0,-0.30792,0.00019,20.66476]
[1780187809062,30.93,73883.99,0.0,-0.30792,0.00019,20.66476]
[1780187809146,30.93,73876.36,0.0,-0.3094,0.00019,20.70611]
[1780187814836,30.93,73878.68,0.0,-0.30896,0.00019,20.69386]
[1780187819872,30.93,73880.16,0.0,-0.30868,0.00019,20.68608]
[1780187824904,30.93,73880.39,0.0,-0.30865,0.00019,20.68508]
[1780187829956,30.93,73873.29,0.0,-0.31003,0.00019,20.72349]
[1780187831413,30.93,73873.29,0.0,-0.31003,0.00019,20.72355]
[1780187832012,30.94,73866.22,0.0,-0.31141,0.00019,20.76146]
[1780187834975,30.94,73858.41,0.0,-0.31293,0.00019,20.80303]
[1780187836726,30.94,73858.68,0.0,-0.31287,0.00019,20.80159]
[1780187836991,30.94,73858.97,0.0,-0.31282,0.00019,20.80003]
[1780187843032,30.93,73860.48,0.0,-0.31252,0.00019,20.79199]
[1780187848146,30.93,73861.69,0.0,-0.31229,0.00019,20.78557]
[1780187848247,30.93,73861.69,0.0,-0.31229,0.00019,20.78557]
[1780187854108,30.94,73861.34,0.0,-0.31233,0.00019,20.78367]
[1780187859144,30.94,73860.55,0.0,-0.31249,0.00019,20.78795]
[1780187866640,30.94,73860.46,0.0,-0.31251,0.00019,20.78861]
[1780187872234,30.94,73860.13,0.0,-0.31258,0.00019,20.79049]
[1780187877269,30.94,73860.32,0.0,-0.31255,0.00019,20.78961]
[1780187882305,30.94,73860.04,0.0,-0.31261,0.00019,20.79126]
[1780187888806,30.94,73860.11,0.0,-0.3126,0.00019,20.79105]
[1780187895146,30.94,73859.97,0.0,-0.31264,0.00019,20.79199]
[1780187901203,30.94,73859.88,0.0,-0.31266,0.00019,20.79271]
[1780187906395,30.95,73859.33,0.0,-0.31278,0.00019,20.79583]
[1780187912518,30.95,73850.61,0.0,-0.31446,0.0002,20.83832]
[1780187917553,30.95,73852.01,0.0,-0.3142,0.0002,20.83114]
[1780187922587,30.95,73852.18,0.0,-0.31416,0.0002,20.83027]
[1780187928885,30.95,73852.46,0.0,-0.31411,0.0002,20.82872]
[1780187937130,30.95,73852.68,0.0,-0.31406,0.0002,20.82737]
[1780187945752,30.95,73852.76,0.0,-0.31403,0.0002,20.82676]
[1780187950927,30.94,73852.38,0.0,-0.31411,0.0002,20.82869]
[1780187957272,30.94,73852.73,0.0,-0.31403,0.0002,20.82665]
[1780187963878,30.94,73852.5,0.0,-0.31407,0.0002,20.82771]
[1780187968913,30.94,73851.28,0.0,-0.31431,0.0002,20.83403]
[1780187973947,30.94,73849.42,0.0,-0.31464,0.0002,20.83985]
[1780187978982,30.94,73849.66,0.0,-0.31459,0.0002,20.8385]
[1780187984019,30.94,73846.87,0.0,-0.31514,0.0002,20.85315]
[1780187989148,30.94,73847.61,0.0,-0.31499,0.0002,20.84926]
[1780187996103,30.94,73848.27,0.0,-0.31486,0.0002,20.84576]
[1780188001137,30.94,73851.93,0.0,-0.31414,0.0002,20.82651]
[1780188006174,30.94,73850.17,0.0,-0.31449,0.0002,20.83581]
[1780188011185,30.94,73847.49,0.0,-0.31501,0.0002,20.84985]
[1780188011241,30.94,73847.49,0.0,-0.31501,0.0002,20.84985]
[1780188014815,30.94,73841.04,0.0,-0.31628,0.0002,20.88363]
[1780188015234,30.94,73840.9,0.0,-0.3163,0.0002,20.88435]
[1780188020270,30.94,73840.86,0.0,-0.31631,0.0002,20.88449]
[1780188027318,30.94,73841.14,0.0,-0.31625,0.0002,20.88293]
[1780188032354,30.94,73841.64,0.0,-0.31612,0.0002,20.87641]
[1780188037388,30.94,73841.46,0.0,-0.31616,0.0002,20.87727]
[1780188044070,30.94,73840.73,0.0,-0.3163,0.0002,20.881]
[1780188050146,30.94,73841.13,0.0,-0.31622,0.0002,20.87883]
[1780188055235,30.94,73840.75,0.0,-0.31629,0.0002,20.88074]
[1780188060325,30.94,73841.11,0.0,-0.31622,0.0002,20.87881]
[1780188061913,30.94,73851.83,0.0,-0.31412,0.0002,20.82257]
[1780188068173,30.94,73849.48,0.0,-0.31458,0.0002,20.83508]
[1780188074650,30.94,73849.82,0.0,-0.31453,0.0002,20.83359]
[1780188081699,30.94,73848.95,0.0,-0.3147,0.0002,20.83837]
[1780188086735,30.94,73848.03,0.0,-0.31489,0.0002,20.84334]
[1780188091770,30.94,73847.52,0.0,-0.31497,0.0002,20.84231]
[1780188098254,30.94,73847.38,0.0,-0.315,0.0002,20.84319]
[1780188103855,30.94,73848.29,0.0,-0.31483,0.0002,20.83853]
[1780188108889,30.94,73847.51,0.0,-0.31498,0.0002,20.84275]
[1780188115938,30.95,73847.36,0.0,-0.31502,0.0002,20.84369]
[1780188120973,30.95,73847.18,0.0,-0.31506,0.0002,20.84474]
[1780188126012,30.95,73849.69,0.0,-0.31457,0.0002,20.83171]
[1780188131046,30.95,73849.09,0.0,-0.31469,0.0002,20.83501]
[1780188136080,30.95,73848.51,0.0,-0.31481,0.0002,20.83819]
[1780188141115,30.95,73847.65,0.0,-0.31498,0.0002,20.84281]
[1780188148165,30.95,73847.68,0.0,-0.31498,0.0002,20.84278]
[1780188153200,30.95,73847.69,0.0,-0.31496,0.0002,20.83898]
[1780188158235,30.95,73849.52,0.0,-0.3146,0.0002,20.82947]
[1780188163718,30.95,73850.06,0.0,-0.31451,0.0002,20.82682]
[1780188170319,30.95,73849.44,0.0,-0.31464,0.0002,20.83032]
[1780188175353,30.96,73850.4,0.0,-0.31446,0.0002,20.82549]
[1780188180390,30.96,73848.86,0.0,-0.31476,0.0002,20.83381]
[1780188185423,30.96,73846.66,0.0,-0.3152,0.0002,20.84553]
[1780188191144,30.96,73846.72,0.0,-0.3152,0.0002,20.84539]
[1780188198517,30.96,73846.18,0.0,-0.31531,0.0002,20.8485]
[1780188203557,30.96,73845.27,0.0,-0.3155,0.0002,20.85343]
[1780188208589,30.96,73845.49,0.0,-0.31546,0.0002,20.85246]
[1780188213624,30.97,73845.77,0.0,-0.31539,0.0002,20.84736]
[1780188219121,30.97,73848.33,0.0,-0.3149,0.0002,20.83423]
[1780188227722,30.97,73846.23,0.0,-0.31532,0.0002,20.84558]
[1780188232758,30.97,73845.91,0.0,-0.31539,0.0002,20.84748]
[1780188238357,30.97,73845.66,0.0,-0.31545,0.0002,20.84902]
[1780188245849,30.98,73844.85,0.0,-0.31562,0.0002,20.85364]
[1780188250883,30.98,73845.05,0.0,-0.31559,0.0002,20.85282]
[1780188255918,30.98,73844.12,0.0,-0.31578,0.0002,20.85789]
[1780188261960,30.98,73843.81,0.0,-0.31585,0.0002,20.85975]
[1780188266979,30.98,73843.94,0.0,-0.31583,0.0002,20.85923]
[1780188279543,30.99,73843.89,0.0,-0.31583,0.0002,20.85618]
[1780188285123,30.99,73843.72,0.0,-0.31587,0.0002,20.85731]
[1780188295194,30.99,73843.45,0.0,-0.31594,0.0002,20.8591]
[1780188300365,30.99,73842.75,0.0,-0.31608,0.0002,20.86289]
[1780188305893,30.99,73843.65,0.0,-0.31591,0.0002,20.85837]
[1780188306610,30.99,73855.68,0.0,-0.31356,0.0002,20.79533]
[1780188306744,30.99,73855.68,0.0,-0.31356,0.0002,20.79533]
[1780188306816,30.99,73855.68,0.0,-0.31356,0.0002,20.79533]
[1780188307009,30.99,73855.68,0.0,-0.31356,0.0002,20.79533]
[1780188307053,30.99,73855.68,0.0,-0.31356,0.0002,20.79533]
[1780188307092,30.99,73855.68,0.0,-0.31356,0.0002,20.79533]
[1780188307102,30.99,73855.68,0.0,-0.31356,0.0002,20.79533]
[1780188307633,30.99,73864.17,0.0,-0.31191,0.00019,20.7504]
[1780188312662,30.99,73864.13,0.0,-0.31193,0.00019,20.75091]
[1780188317674,31.0,73859.76,0.0,-0.31279,0.00019,20.77444]
[1780188322696,31.0,73858.54,0.0,-0.31304,0.00019,20.78116]
[1780188327717,31.0,73856.41,0.0,-0.31346,0.00019,20.79265]
[1780188330792,31.0,73848.56,0.0,-0.315,0.0002,20.83409]
[1780188335808,31.0,73848.4,0.0,-0.31501,0.0002,20.83116]
[1780188340815,31.0,73848.48,0.0,-0.315,0.0002,20.83084]
[1780188345863,31.0,73848.48,0.0,-0.315,0.0002,20.83094]
[1780188350882,31.0,73848.03,0.0,-0.31509,0.0002,20.83341]
[1780188355901,31.0,73848.16,0.0,-0.31507,0.0002,20.83286]
[1780188360926,31.01,73848.16,0.0,-0.31508,0.0002,20.833]
[1780188365939,31.01,73848.09,0.0,-0.3151,0.0002,20.83351]
[1780188370957,31.01,73847.88,0.0,-0.31514,0.0002,20.83477]
[1780188375972,31.01,73845.05,0.0,-0.3157,0.0002,20.84971]
[1780188380979,31.01,73839.23,0.0,-0.31684,0.0002,20.88002]
[1780188386032,31.01,73840.06,0.0,-0.31667,0.0002,20.87563]
[1780188391037,31.01,73836.75,0.0,-0.31732,0.0002,20.89271]
[1780188396079,31.01,73836.16,0.0,-0.3174,0.0002,20.8917]
[1780188403951,31.0,73829.96,0.0,-0.31861,0.0002,20.92332]
[1780188408988,31.0,73831.21,0.0,-0.31835,0.0002,20.91664]
[1780188414023,31.0,73832.09,0.0,-0.31817,0.0002,20.91188]
[1780188420541,31.0,73834.3,0.0,-0.31773,0.0002,20.9002]
[1780188425604,31.0,73835.81,0.0,-0.31743,0.0002,20.89226]
[1780188425651,31.0,73836.36,0.0,-0.31732,0.0002,20.88933]
[1780188431140,30.99,73837.35,0.0,-0.31711,0.0002,20.88396]
[1780188432835,30.99,73837.35,0.0,-0.31711,0.0002,20.88396]
[1780188433802,30.99,73836.44,0.0,-0.31729,0.0002,20.8887]
[1780188434654,30.99,73836.44,0.0,-0.31729,0.0002,20.8887]
[1780188434754,30.99,73835.17,0.0,-0.31754,0.0002,20.89523]
[1780188440682,30.99,73835.43,0.0,-0.31748,0.0002,20.89356]
[1780188448240,30.99,73835.69,0.0,-0.31742,0.0002,20.89195]
[1780188454303,30.99,73836.52,0.0,-0.31721,0.0002,20.88334]
[1780188460823,30.98,73836.47,0.0,-0.31721,0.0002,20.88328]
[1780188466384,30.98,73836.47,0.0,-0.3172,0.0002,20.88296]
[1780188471421,30.98,73836.76,0.0,-0.31713,0.0002,20.88119]
[1780188480963,30.98,73836.49,0.0,-0.31717,0.0002,20.88209]
[1780188485520,30.98,73827.84,0.0,-0.31885,0.0002,20.92644]
[1780188490557,30.97,73823.9,0.0,-0.31961,0.0002,20.9462]
[1780188495591,30.97,73823.03,0.0,-0.31977,0.0002,20.95016]
[1780188500625,30.97,73823.43,0.0,-0.31967,0.0002,20.94775]
[1780188505660,30.96,73823.36,0.0,-0.31968,0.0002,20.94792]
[1780188510697,30.96,73823.48,0.0,-0.31965,0.0002,20.94705]
[1780188515731,30.96,73825.34,0.0,-0.31924,0.0002,20.9333]
[1780188520765,30.96,73833.59,0.0,-0.31761,0.0002,20.89041]
[1780188525801,30.96,73838.68,0.0,-0.31661,0.0002,20.86385]
[1780188530836,30.96,73838.83,0.0,-0.31657,0.0002,20.86297]
[1780188536877,30.95,73837.72,0.0,-0.31678,0.0002,20.86858]
[1780188541912,30.95,73838.13,0.0,-0.3167,0.0002,20.86629]
[1780188546948,30.95,73833.57,0.0,-0.31759,0.0002,20.88974]
[1780188559032,30.95,73832.04,0.0,-0.31786,0.0002,20.89698]
[1780188565995,30.95,73827.75,0.0,-0.3187,0.0002,20.91894]
[1780188571605,30.94,73828.19,0.0,-0.31856,0.0002,20.91211]
[1780188579175,30.94,73828.36,0.0,-0.31851,0.0002,20.91066]
[1780188583204,30.94,73836.43,0.0,-0.31691,0.0002,20.86864]
[1780188588239,30.93,73837.8,0.0,-0.31664,0.0002,20.86135]
[1780188595287,30.93,73838.16,0.0,-0.31656,0.0002,20.85923]
[1780188599342,30.93,73838.15,0.0,-0.31656,0.0002,20.85921]
[1780188599346,30.93,73838.15,0.0,-0.31656,0.0002,20.85921]
[1780188599422,30.93,73838.15,0.0,-0.31655,0.0002,20.85913]
[1780188604423,30.93,73841.01,0.0,-0.31599,0.0002,20.84405]
[1780188604578,30.93,73851.03,0.0,-0.31402,0.0002,20.79141]
[1780188606644,30.93,73863.64,0.0,-0.31156,0.0002,20.72449]
[1780188611884,30.93,73860.82,0.0,-0.31212,0.0002,20.73981]
[1780188617676,30.93,73861.88,0.0,-0.31193,0.0002,20.73454]
[1780188623488,30.94,73865.65,0.0,-0.31121,0.00019,20.71499]
[1780188628969,30.94,73867.87,0.0,-0.31079,0.00019,20.70347]
[1780188628981,30.94,73867.87,0.0,-0.31079,0.00019,20.70347]
[1780188629015,30.94,73868.17,0.0,-0.31073,0.00019,20.70196]
[1780188634567,30.94,73869.08,0.0,-0.31054,0.00019,20.69346]
[1780188639600,30.94,73869.24,0.0,-0.31052,0.00019,20.69282]
[1780188644637,30.95,73865.01,0.0,-0.31135,0.00019,20.71562]
[1780188650166,30.95,73860.48,0.0,-0.31223,0.0002,20.73984]
[1780188656719,30.95,73858.09,0.0,-0.3127,0.0002,20.75262]
[1780188662763,30.95,73855.11,0.0,-0.31329,0.0002,20.76846]
[1780188667799,30.95,73854.31,0.0,-0.31344,0.0002,20.77273]
[1780188675853,30.95,73853.03,0.0,-0.3137,0.0002,20.77956]
[1780188681895,30.95,73852.19,0.0,-0.31386,0.0002,20.78403]
[1780188687944,30.95,73850.85,0.0,-0.31412,0.0002,20.79109]
[1780188691968,30.95,73842.56,0.0,-0.31572,0.0002,20.83074]
[1780188697823,30.95,73843.19,0.0,-0.31559,0.0002,20.82728]
[1780188704052,30.94,73843.99,0.0,-0.31543,0.0002,20.82279]
[1780188709088,30.94,73844.82,0.0,-0.31526,0.0002,20.81826]
[1780188714123,30.94,73845.64,0.0,-0.31509,0.0002,20.81378]
[1780188719158,30.94,73844.27,0.0,-0.31535,0.0002,20.82078]
[1780188724193,30.94,73842.18,0.0,-0.31575,0.0002,20.83148]
[1780188729228,30.94,73843.23,0.0,-0.31554,0.0002,20.8257]
[1780188734262,30.93,73847.57,0.0,-0.31467,0.0002,20.80263]
[1780188740305,30.93,73847.87,0.0,-0.31461,0.0002,20.80078]
[1780188745340,30.93,73847.98,0.0,-0.31458,0.0002,20.79996]
[1780188751382,30.93,73848.04,0.0,-0.31453,0.0002,20.79557]
[1780188756417,30.93,73850.74,0.0,-0.314,0.0002,20.78121]
[1780188762454,30.93,73851.03,0.0,-0.31394,0.0002,20.77957]
[1780188770515,30.93,73851.35,0.0,-0.31387,0.0002,20.77766]
[1780188779580,30.93,73850.92,0.0,-0.31394,0.0002,20.77973]
[1780188784615,30.92,73851.22,0.0,-0.31388,0.0002,20.77805]
[1780188789651,30.92,73849.77,0.0,-0.31416,0.0002,20.78556]
[1780188794685,30.92,73850.01,0.0,-0.31411,0.0002,20.78416]
[1780188800727,30.92,73850.19,0.0,-0.31407,0.0002,20.78305]
[1780188805763,30.92,73850.02,0.0,-0.3141,0.0002,20.78381]
[1780188811233,30.92,73850.15,0.0,-0.31407,0.0002,20.78303]
[1780188816839,30.92,73856.37,0.0,-0.31283,0.0002,20.74625]
[1780188822478,30.92,73858.1,0.0,-0.31249,0.0002,20.73711]
[1780188827917,30.92,73859.4,0.0,-0.31225,0.0002,20.73049]
[1780188830128,30.92,73859.4,0.0,-0.31225,0.0002,20.73049]
[1780188830209,30.92,73858.35,0.0,-0.31245,0.0002,20.7362]
[1780188830669,30.92,73858.35,0.0,-0.31245,0.0002,20.7362]
[1780188830813,30.92,73858.35,0.0,-0.31245,0.0002,20.7362]
[1780188830830,30.92,73858.35,0.0,-0.31245,0.0002,20.7362]
[1780188830904,30.92,73858.35,0.0,-0.31245,0.0002,20.7362]
[1780188831021,30.92,73858.35,0.0,-0.31245,0.0002,20.7362]
[1780188831182,30.92,73858.35,0.0,-0.31245,0.0002,20.7362]
[1780188831281,30.92,73874.61,0.0,-0.30929,0.00019,20.64914]
[1780188832952,30.92,73884.75,0.0,-0.30731,0.00019,20.5939]
[1780188834498,30.92,73887.81,0.0,-0.30671,0.00019,20.57711]
[1780188834965,30.92,73889.04,0.0,-0.30647,0.00019,20.57029]
[1780188838109,30.92,73889.61,0.0,-0.30635,0.00019,20.56697]
[1780188838307,30.92,73890.04,0.0,-0.30626,0.00019,20.56452]
[1780188844035,30.91,73891.24,0.0,-0.30601,0.00019,20.55737]
[1780188849063,30.91,73888.1,0.0,-0.3066,0.00019,20.57402]
[1780188853202,30.91,73894.9,0.0,-0.30527,0.00019,20.53627]
[1780188854986,30.91,73894.93,0.0,-0.30526,0.00019,20.53596]
[1780188854993,30.91,73894.93,0.0,-0.30526,0.00019,20.53596]
[1780188855167,30.91,73903.15,0.0,-0.30367,0.00019,20.49051]
[1780188860909,30.9,73905.68,0.0,-0.30317,0.00019,20.47614]
[1780188861153,30.9,73912.59,0.0,-0.30183,0.00019,20.43763]
[1780188866191,30.9,73912.33,0.0,-0.30188,0.00019,20.43896]
[1780188871225,30.9,73917.52,0.0,-0.30085,0.00019,20.40598]
[1780188876258,30.9,73921.96,0.0,-0.3,0.00019,20.38107]
[1780188881293,30.9,73923.45,0.0,-0.29972,0.00019,20.37275]
[1780188886328,30.9,73922.65,0.0,-0.29987,0.00019,20.37722]
[1780188891363,30.9,73922.24,0.0,-0.29994,0.00019,20.37946]
[1780188897406,30.9,73921.08,0.0,-0.30016,0.00019,20.38574]
[1780188902465,30.9,73919.48,0.0,-0.30046,0.00019,20.39445]
[1780188908482,30.9,73912.86,0.0,-0.30173,0.00019,20.43137]
[1780188914006,30.9,73911.17,0.0,-0.30205,0.00019,20.4407]
[1780188919564,30.9,73910.3,0.0,-0.30221,0.00019,20.4454]
[1780188924597,30.9,73908.81,0.0,-0.30249,0.00019,20.45356]
[1780188930641,30.9,73909.02,0.0,-0.30245,0.00019,20.45226]
[1780188935675,30.9,73909.41,0.0,-0.30234,0.00019,20.44612]
[1780188940710,30.9,73909.17,0.0,-0.30239,0.00019,20.44739]
[1780188946095,30.9,73909.29,0.0,-0.30236,0.00019,20.44668]
[1780188951791,30.89,73909.58,0.0,-0.3023,0.00019,20.44496]
[1780188956826,30.89,73909.37,0.0,-0.30234,0.00019,20.44611]
[1780188961862,30.89,73909.45,0.0,-0.30233,0.00019,20.44565]
[1780188966896,30.89,73909.02,0.0,-0.30241,0.00019,20.44804]
[1780188971933,30.89,73909.39,0.0,-0.30234,0.00019,20.44597]
[1780188976966,30.89,73910.12,0.0,-0.3022,0.00019,20.4419]
[1780188983416,30.89,73909.92,0.0,-0.30224,0.00019,20.44302]
[1780188991066,30.89,73912.78,0.0,-0.30166,0.00019,20.42319]
[1780188996169,30.89,73914.76,0.0,-0.30128,0.00019,20.41214]
[1780189001647,30.89,73918.05,0.0,-0.30065,0.00019,20.39376]
[1780189007179,30.9,73915.74,0.0,-0.3011,0.00019,20.40685]
[1780189012214,30.9,73914.17,0.0,-0.3014,0.00019,20.41574]
[1780189017249,30.9,73913.45,0.0,-0.30155,0.00019,20.41987]
[1780189022599,30.9,73912.82,0.0,-0.30167,0.00019,20.4235]
[1780189022683,30.9,73912.82,0.0,-0.30167,0.00019,20.4235]
[1780189026648,30.9,73904.05,0.0,-0.30337,0.00019,20.47246]
[1780189034367,30.9,73907.97,0.0,-0.30261,0.00019,20.45064]
[1780189039410,30.9,73907.21,0.0,-0.30276,0.00019,20.45493]
[1780189044445,30.9,73908.17,0.0,-0.30257,0.00019,20.44965]
[1780189049481,30.9,73908.06,0.0,-0.3026,0.00019,20.45035]
[1780189054516,30.9,73911.42,0.0,-0.30193,0.00019,20.42787]
[1780189059551,30.9,73910.5,0.0,-0.30211,0.00019,20.43318]
[1780189065060,30.9,73910.6,0.0,-0.3021,0.00019,20.4328]
[1780189070628,30.9,73908.73,0.0,-0.30246,0.00019,20.44334]
[1780189076096,30.9,73908.58,0.0,-0.30249,0.00019,20.44424]
[1780189081706,30.9,73906.82,0.0,-0.30284,0.00019,20.45408]
[1780189086739,30.9,73906.47,0.0,-0.3029,0.00019,20.45602]
[1780189091774,30.9,73907.63,0.0,-0.30268,0.00019,20.44958]
[1780189096859,30.9,73913.72,0.0,-0.30151,0.00019,20.41573]
[1780189096897,30.9,73913.72,0.0,-0.30151,0.00019,20.41573]
[1780189102851,30.9,73914.29,0.0,-0.3014,0.00019,20.41265]
[1780189107886,30.91,73913.74,0.0,-0.30151,0.00019,20.41589]
[1780189112922,30.91,73914.55,0.0,-0.30134,0.00019,20.40762]
[1780189115412,30.91,73921.46,0.0,-0.30001,0.00019,20.36893]
[1780189120700,30.91,73922.08,0.0,-0.29989,0.00019,20.36544]
[1780189122993,30.91,73932.3,0.0,-0.29794,0.00019,20.30806]
[1780189128029,30.91,73933.39,0.0,-0.29775,0.00019,20.30219]
[1780189133066,30.91,73932.25,0.0,-0.29797,0.00019,20.30899]
[1780189138103,30.91,73934.04,0.0,-0.29764,0.00019,20.2992]
[1780189143135,30.92,73934.61,0.0,-0.29755,0.00019,20.29634]
[1780189148170,30.92,73933.94,0.0,-0.29769,0.00019,20.30048]
[1780189153205,30.92,73934.29,0.0,-0.29763,0.00019,20.29881]
[1780189158240,30.92,73930.75,0.0,-0.29832,0.00019,20.31915]
[1780189163276,30.92,73931.05,0.0,-0.29827,0.00019,20.31774]
[1780189168313,30.92,73931.16,0.0,-0.29825,0.00019,20.3173]
[1780189174356,30.93,73930.85,0.0,-0.29829,0.00019,20.31531]
[1780189179390,30.93,73930.43,0.0,-0.29838,0.00019,20.31801]
[1780189184426,30.93,73928.89,0.0,-0.29869,0.00019,20.32703]
[1780189190467,30.93,73928.85,0.0,-0.2987,0.00019,20.32758]
[1780189195992,30.93,73928.86,0.0,-0.29871,0.00019,20.32784]
[1780189201234,30.93,73927.64,0.0,-0.29895,0.00019,20.33493]
[1780189206581,30.94,73924.08,0.0,-0.29964,0.00019,20.35516]
[1780189211616,30.94,73928.13,0.0,-0.29887,0.00019,20.33247]
[1780189216671,30.94,73929.24,0.0,-0.29866,0.00019,20.32634]
[1780189218668,30.94,73939.16,0.0,-0.29677,0.00019,20.27016]
[1780189220682,30.94,73946.18,0.0,-0.29543,0.00019,20.23018]
[1780189226428,30.94,73949.81,0.0,-0.29474,0.00019,20.20943]
[1780189231759,30.94,73949.01,0.0,-0.29488,0.00019,20.2104]
[1780189236795,30.94,73947.94,0.0,-0.29509,0.00019,20.21676]
[1780189241830,30.94,73949.16,0.0,-0.29486,0.00019,20.20998]
[1780189246865,30.94,73954.2,0.0,-0.29391,0.00019,20.18122]
[1780189251351,30.94,73963.06,0.0,-0.29224,0.00019,20.13021]
[1780189252241,30.94,73963.06,0.0,-0.29224,0.00019,20.13021]
[1780189252317,30.94,73963.06,0.0,-0.29224,0.00019,20.13021]
[1780189252647,30.94,73964.5,0.0,-0.29196,0.00019,20.12188]
[1780189258693,30.95,73965.68,0.0,-0.29175,0.00019,20.11521]
[1780189264754,30.95,73966.3,0.0,-0.29164,0.00019,20.11183]
[1780189273716,30.95,73969.29,0.0,-0.29109,0.00019,20.09518]
[1780189275904,30.95,73972.0,0.0,-0.29059,0.00019,20.07964]
[1780189275915,30.95,73972.0,0.0,-0.29059,0.00019,20.07964]
[1780189276210,30.95,73977.65,0.0,-0.28953,0.00019,20.04669]
[1780189282075,30.96,73973.75,0.0,-0.29028,0.00019,20.07]
[1780189287165,30.96,73969.5,0.0,-0.29109,0.00019,20.0952]
[1780189292201,30.96,73965.72,0.0,-0.29179,0.00019,20.11365]
[1780189296748,30.96,73977.83,0.0,-0.28952,0.00019,20.04345]
[1780189302271,30.97,73979.9,0.0,-0.28915,0.00019,20.03204]
[1780189307303,30.97,73983.6,0.0,-0.28847,0.00019,20.01088]
[1780189310483,30.97,73984.57,0.0,-0.2883,0.00019,20.00562]
[1780189310611,30.97,73984.57,0.0,-0.2883,0.00019,20.00562]
[1780189310752,30.97,73984.57,0.0,-0.2883,0.00019,20.00562]
[1780189310705,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189310960,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311079,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311182,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311287,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311399,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311509,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311554,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311707,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311783,30.97,73993.48,0.0,-0.28663,0.00019,19.95317]
[1780189311789,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189311919,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189311943,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189312119,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189312150,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189312331,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189312394,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189312398,30.97,74001.3,0.0,-0.28517,0.00019,19.90687]
[1780189312556,30.98,74000.01,0.0,-0.28547,0.00019,19.91624]
[1780189313285,30.98,74000.01,0.0,-0.28547,0.00019,19.91624]
[1780189313296,30.98,74000.01,0.0,-0.28547,0.00019,19.91624]
[1780189313694,30.99,73997.51,0.0,-0.28598,0.00019,19.93268]
[1780189314980,31.0,73997.04,0.0,-0.28612,0.00019,19.93726]
[1780189315363,31.01,73997.04,0.0,-0.28617,0.00019,19.93897]
[1780189320522,31.02,73994.97,0.0,-0.28663,0.00019,19.95354]
[1780189323690,31.02,73982.75,0.0,-0.28894,0.00019,20.02587]
[1780189331474,31.02,73981.88,0.0,-0.28912,0.00019,20.03167]
[1780189336509,31.03,73982.38,0.0,-0.28904,0.00019,20.02921]
[1780189338742,31.03,73990.06,0.0,-0.28761,0.00019,19.98431]
[1780189339720,31.03,73999.93,0.0,-0.28576,0.00019,19.92613]
[1780189345572,31.03,74005.38,0.0,-0.28478,0.00019,19.89493]
[1780189350607,31.04,74004.71,0.0,-0.28496,0.00019,19.90072]
[1780189357655,31.06,74004.7,0.0,-0.28504,0.00019,19.90041]
[1780189362693,31.06,74001.97,0.0,-0.28557,0.00019,19.91713]
[1780189367728,31.07,74000.96,0.0,-0.28577,0.00019,19.92355]
[1780189372762,31.07,74001.79,0.0,-0.28563,0.00019,19.91906]
[1780189377797,31.07,74002.55,0.0,-0.2855,0.00019,19.91501]
[1780189382832,31.07,74002.34,0.0,-0.28555,0.00019,19.91673]
[1780189387867,31.08,74003.93,0.0,-0.28527,0.00019,19.90779]
[1780189392908,31.08,74008.12,0.0,-0.28451,0.00019,19.88347]
[1780189398293,31.08,74009.97,0.0,-0.28418,0.00019,19.87317]
[1780189403984,31.09,74011.43,0.0,-0.28394,0.00019,19.86535]
[1780189409019,31.09,74012.1,0.0,-0.28383,0.00019,19.86195]
[1780189414054,31.09,74012.83,0.0,-0.28368,0.00019,19.85415]
[1780189419339,31.1,74010.23,0.0,-0.28418,0.00019,19.8702]
[1780189424456,31.1,74007.49,0.0,-0.28471,0.00019,19.88707]
[1780189430168,31.1,74006.52,0.0,-0.28491,0.00019,19.89351]
[1780189435332,31.1,74006.16,0.0,-0.28499,0.00019,19.896]
[1780189441146,31.11,74004.94,0.0,-0.28523,0.00019,19.90375]
[1780189446284,31.11,74004.02,0.0,-0.28542,0.00019,19.90967]
[1780189451320,31.11,74007.09,0.0,-0.28486,0.00019,19.89187]
[1780189456354,31.11,74008.76,0.0,-0.28456,0.00019,19.88239]
[1780189461390,31.11,74009.67,0.0,-0.2844,0.00019,19.87744]
[1780189467950,31.12,74010.46,0.0,-0.28428,0.00019,19.87337]
[1780189476500,31.12,74012.11,0.0,-0.28397,0.00019,19.86044]
[1780189481534,31.12,74013.28,0.0,-0.28376,0.00019,19.85398]
[1780189487578,31.13,74011.38,0.0,-0.28414,0.00019,19.86591]
[1780189492612,31.13,74010.24,0.0,-0.28436,0.00019,19.87321]
[1780189497650,31.13,74008.72,0.0,-0.28466,0.00019,19.88275]
[1780189503690,31.14,74008.36,0.0,-0.28475,0.00019,19.88549]
[1780189508725,31.14,74007.62,0.0,-0.2849,0.00019,19.89038]
[1780189513761,31.14,74008.93,0.0,-0.28467,0.00019,19.88312]
[1780189514512,31.14,74008.93,0.0,-0.28467,0.00019,19.88312]
[1780189514543,31.14,74008.93,0.0,-0.28467,0.00019,19.88312]
[1780189519802,31.14,74009.25,0.0,-0.28463,0.00019,19.88181]
[1780189523830,31.15,74016.15,0.0,-0.28336,0.00019,19.84116]
[1780189528865,31.15,74009.71,0.0,-0.28457,0.00019,19.87984]
[1780189534908,31.15,74009.0,0.0,-0.28469,0.00019,19.88084]
[1780189540949,31.16,74010.83,0.0,-0.28438,0.00019,19.87078]
[1780189545961,31.16,74010.81,0.0,-0.2844,0.00019,19.87145]
[1780189551020,31.16,74010.87,0.0,-0.28441,0.00019,19.87194]
[1780189556055,31.17,74010.62,0.0,-0.28448,0.00019,19.87411]
[1780189561821,31.17,74010.86,0.0,-0.28445,0.00019,19.87324]
[1780189567132,31.17,74009.59,0.0,-0.28471,0.00019,19.88169]
[1780189572167,31.18,74009.5,0.0,-0.28475,0.00019,19.88285]
[1780189577202,31.18,74010.18,0.0,-0.28464,0.00019,19.87941]
[1780189582236,31.18,74011.14,0.0,-0.28448,0.00019,19.8743]
[1780189587271,31.19,74012.03,0.0,-0.28433,0.00019,19.86966]
[1780189592307,31.19,74013.16,0.0,-0.28411,0.00019,19.85969]
[1780189597341,31.19,74014.08,0.0,-0.28396,0.00019,19.85492]
[1780189601728,31.2,74004.06,0.0,-0.28585,0.00019,19.9149]
[1780189608170,31.2,74005.43,0.0,-0.28561,0.00019,19.9073]
[1780189615811,31.2,74006.33,0.0,-0.28545,0.00019,19.90235]
[1780189621514,31.21,74009.27,0.0,-0.28495,0.00019,19.8864]
[1780189626570,31.21,74009.85,0.0,-0.28485,0.00019,19.88347]
[1780189626984,31.21,74002.7,0.0,-0.28619,0.00019,19.92593]
[1780189629092,31.21,73993.68,0.0,-0.28788,0.00019,19.97907]
[1780189632991,31.21,73992.01,0.0,-0.2882,0.00019,19.9891]
[1780189633051,31.22,73990.77,0.0,-0.28843,0.00019,19.99642]
[1780189638054,31.22,73985.71,0.0,-0.28939,0.00019,20.02621]
[1780189638117,31.22,73980.87,0.0,-0.2903,0.00019,20.05434]
[1780189642663,31.22,73988.16,0.0,-0.28894,0.00019,20.01231]
[1780189647697,31.22,73983.14,0.0,-0.28989,0.00019,20.0418]
[1780189652733,31.22,73982.83,0.0,-0.28993,0.00019,20.03991]
[1780189657767,31.22,73984.68,0.0,-0.28959,0.00019,20.02945]
[1780189663385,31.22,73990.36,0.0,-0.28854,0.00019,19.99667]
[1780189668844,31.23,73991.16,0.0,-0.28841,0.00019,19.99272]
[1780189673880,31.23,73992.2,0.0,-0.28823,0.00019,19.98709]
[1780189678914,31.23,73996.06,0.0,-0.28752,0.00019,19.96499]
[1780189685964,31.24,73996.49,0.0,-0.28747,0.00019,19.96322]
[1780189690999,31.24,73998.27,0.0,-0.28715,0.00019,19.95333]
[1780189697041,31.24,73998.02,0.0,-0.28722,0.00019,19.95545]
[1780189703082,31.25,73998.03,0.0,-0.28723,0.00019,19.95603]
[1780189708117,31.25,73999.55,0.0,-0.28697,0.00019,19.94766]
[1780189714161,31.25,73999.32,0.0,-0.287,0.00019,19.94573]
[1780189719194,31.26,73995.68,0.0,-0.2877,0.00019,19.96753]
[1780189724230,31.26,73993.68,0.0,-0.28808,0.00019,19.97968]
[1780189729266,31.26,73993.69,0.0,-0.2881,0.00019,19.98008]
[1780189734301,31.26,73993.93,0.0,-0.28807,0.00019,19.97914]
[1780189739863,31.27,73996.62,0.0,-0.28758,0.00019,19.96399]
[1780189745378,31.27,73995.27,0.0,-0.28784,0.00019,19.97222]
[1780189750424,31.27,73995.55,0.0,-0.2878,0.00019,19.97081]
[1780189756699,31.27,73997.23,0.0,-0.28749,0.00019,19.9612]
[1780189762497,31.27,73997.66,0.0,-0.28742,0.00019,19.95911]
[1780189770076,31.27,73997.85,0.0,-0.2874,0.00019,19.9584]
[1780189775685,31.28,73999.77,0.0,-0.28702,0.00019,19.94349]
[1780189780749,31.28,73998.81,0.0,-0.28721,0.00019,19.94942]
[1780189788124,31.28,74003.72,0.0,-0.28631,0.00019,19.92103]
[1780189793719,31.28,74005.79,0.0,-0.28593,0.00019,19.90894]
[1780189794457,31.28,74005.79,0.0,-0.28593,0.00019,19.90894]
[1780189795354,31.28,74007.77,0.0,-0.28556,0.00019,19.89732]
[1780189795431,31.28,74007.77,0.0,-0.28556,0.00019,19.89732]
[1780189797030,31.28,74008.89,0.0,-0.28535,0.00019,19.89076]
[1780189797333,31.28,74009.57,0.0,-0.28523,0.00019,19.88679]
[1780189802375,31.28,74011.49,0.0,-0.28488,0.00019,19.87567]
[1780189807428,31.28,74009.37,0.0,-0.28528,0.00019,19.88857]
[1780189812279,31.28,74001.49,0.0,-0.28676,0.00019,19.93515]
[1780189816853,31.28,73999.64,0.0,-0.2871,0.00019,19.94597]
[1780189816895,31.28,73999.64,0.0,-0.2871,0.00019,19.94597]
[1780189817109,31.28,73998.73,0.0,-0.28727,0.00019,19.95128]
[1780189822926,31.28,74002.04,0.0,-0.28666,0.00019,19.93198]
[1780189828321,31.28,74002.17,0.0,-0.28663,0.00019,19.93128]
[1780189836018,31.29,73999.94,0.0,-0.28703,0.00019,19.94057]
[1780189840052,31.29,73993.03,0.0,-0.28831,0.00019,19.98089]
[1780189846389,31.29,73994.68,0.0,-0.28801,0.00019,19.97133]
[1780189846504,31.29,73994.64,0.0,-0.28801,0.00019,19.97159]
[1780189848105,31.29,74002.2,0.0,-0.28661,0.00019,19.92734]
[1780189849761,31.29,74005.71,0.0,-0.28595,0.00019,19.90666]
[1780189855157,31.28,74005.21,0.0,-0.28603,0.00019,19.90917]
[1780189855779,31.28,74005.21,0.0,-0.28603,0.00019,19.90917]
[1780189855796,31.28,74005.21,0.0,-0.28603,0.00019,19.90917]
[1780189856349,31.28,74010.89,0.0,-0.28497,0.00019,19.87567]
[1780189857964,31.28,74016.71,0.0,-0.28389,0.00019,19.84121]
[1780189862849,31.28,74015.66,0.0,-0.28408,0.00019,19.84724]
[1780189863130,31.28,74015.66,0.0,-0.28408,0.00019,19.84724]
[1780189863238,31.28,74031.48,0.0,-0.28116,0.00018,19.75313]
[1780189863694,31.28,74031.48,0.0,-0.28116,0.00018,19.75313]
[1780189863797,31.28,74031.48,0.0,-0.28116,0.00018,19.75313]
[1780189864241,31.28,74031.48,0.0,-0.28116,0.00018,19.75313]
[1780189864268,31.28,74031.48,0.0,-0.28116,0.00018,19.75313]
[1780189864326,31.28,74039.48,0.0,-0.27969,0.00018,19.70516]
[1780189864959,31.28,74039.48,0.0,-0.27969,0.00018,19.70516]
[1780189865253,31.28,74039.48,0.0,-0.27969,0.00018,19.70516]
[1780189867269,31.28,74029.23,0.0,-0.28158,0.00018,19.7665]
[1780189869092,31.28,74029.87,0.0,-0.28145,0.00018,19.76259]
[1780189869447,31.28,74032.13,0.0,-0.28104,0.00018,19.74907]
[1780189874463,31.28,74036.69,0.0,-0.2802,0.00018,19.7218]
[1780189877392,31.28,74046.54,0.0,-0.27839,0.00018,19.66246]
[1780189879935,31.28,74048.49,0.0,-0.27804,0.00018,19.65069]
[1780189879947,31.28,74048.49,0.0,-0.27804,0.00018,19.65069]
[1780189880457,31.28,74051.04,0.0,-0.27757,0.00018,19.63527]
[1780189885508,31.28,74050.0,0.0,-0.27777,0.00018,19.64176]
[1780189890534,31.28,74047.99,0.0,-0.27814,0.00018,19.65407]
[1780189895582,31.28,74049.11,0.0,-0.2779,0.00018,19.64333]
[1780189900615,31.28,74045.93,0.0,-0.27849,0.00018,19.66262]
[1780189905704,31.28,74041.28,0.0,-0.27934,0.00018,19.69072]
[1780189910715,31.28,74040.6,0.0,-0.27947,0.00018,19.69476]
[1780189915745,31.28,74037.61,0.0,-0.28001,0.00018,19.71264]
[1780189919966,31.28,74035.75,0.0,-0.28035,0.00018,19.72367]
[1780189919994,31.28,74035.75,0.0,-0.28035,0.00018,19.72367]
[1780189925853,31.28,74036.21,0.0,-0.28026,0.00018,19.72069]
[1780189931214,31.28,74033.35,0.0,-0.28078,0.00018,19.73755]
[1780189938767,31.28,74031.41,0.0,-0.28113,0.00018,19.74897]
[1780189944201,31.28,74035.42,0.0,-0.28039,0.00018,19.72506]
[1780189946192,31.28,74051.49,0.0,-0.27745,0.00018,19.6283]
[1780189951354,31.28,74053.63,0.0,-0.27704,0.00018,19.61159]
[1780189956894,31.28,74055.19,0.0,-0.27676,0.00018,19.60238]
[1780189962937,31.28,74054.37,0.0,-0.27692,0.00018,19.60767]
[1780189967972,31.28,74052.27,0.0,-0.27731,0.00018,19.62058]
[1780189973006,31.29,74053.21,0.0,-0.27714,0.00018,19.61507]
[1780189980055,31.29,74055.01,0.0,-0.27682,0.00018,19.60446]
[1780189985091,31.29,74051.94,0.0,-0.27739,0.00018,19.62328]
[1780189990127,31.29,74046.21,0.0,-0.27844,0.00018,19.65793]
[1780189995161,31.29,74037.76,0.0,-0.27999,0.00018,19.70878]
[1780190000237,31.29,74037.16,0.0,-0.2801,0.00018,19.7124]
[1780190006240,31.29,74032.32,0.0,-0.28098,0.00018,19.74127]
[1780190011275,31.29,74032.82,0.0,-0.28086,0.00018,19.73417]
[1780190015651,31.29,74033.4,0.0,-0.28075,0.00018,19.73067]
[1780190016572,31.29,74019.12,0.0,-0.28339,0.00018,19.81583]
[1780190017514,31.29,74019.12,0.0,-0.28339,0.00018,19.81583]
[1780190017610,31.29,74016.2,0.0,-0.28393,0.00019,19.83314]
[1780190020624,31.29,74008.81,0.0,-0.2853,0.00019,19.87687]
[1780190025704,31.29,74007.18,0.0,-0.2856,0.00019,19.88635]
[1780190030732,31.29,74005.46,0.0,-0.28592,0.00019,19.8964]
[1780190035760,31.29,74004.25,0.0,-0.28614,0.00019,19.90336]
[1780190040782,31.28,74003.91,0.0,-0.2862,0.00019,19.90518]
[1780190045826,31.28,74008.16,0.0,-0.2854,0.00019,19.88001]
[1780190050884,31.28,74011.26,0.0,-0.28482,0.00019,19.86167]
[1780190054602,31.28,74021.7,0.0,-0.28289,0.00018,19.7998]
[1780190059637,31.28,74020.82,0.0,-0.28305,0.00018,19.80506]
[1780190064673,31.28,74022.14,0.0,-0.28281,0.00018,19.79737]
[1780190069721,31.28,74021.65,0.0,-0.28291,0.00018,19.80047]
[1780190074741,31.29,74022.24,0.0,-0.28278,0.00018,19.79325]
[1780190079819,31.29,74022.75,0.0,-0.28269,0.00018,19.79052]
[1780190084831,31.29,74022.5,0.0,-0.28275,0.00018,19.7923]
[1780190089862,31.29,74022.5,0.0,-0.28276,0.00018,19.79259]
[1780190094680,31.29,74033.86,0.0,-0.28067,0.00018,19.72507]
[1780190099762,31.29,74039.02,0.0,-0.27973,0.00018,19.69425]
[1780190104834,31.29,74040.68,0.0,-0.27943,0.00018,19.68443]
[1780190109846,31.29,74044.02,0.0,-0.27882,0.00018,19.66447]
[1780190114505,31.29,74044.78,0.0,-0.27868,0.00018,19.66005]
[1780190114517,31.29,74044.78,0.0,-0.27868,0.00018,19.66005]
[1780190114541,31.29,74044.85,0.0,-0.27867,0.00018,19.65967]
[1780190117328,31.3,74042.01,0.0,-0.2792,0.00018,19.67686]
[1780190117336,31.3,74042.01,0.0,-0.2792,0.00018,19.67686]
[1780190117438,31.3,74042.01,0.0,-0.2792,0.00018,19.67686]
[1780190117510,31.3,74042.01,0.0,-0.2792,0.00018,19.67688]
[1780190121760,31.3,74041.63,0.0,-0.27928,0.00018,19.67957]
[1780190122710,31.3,74044.89,0.0,-0.27868,0.00018,19.65996]
[1780190124572,31.3,74050.78,0.0,-0.2776,0.00018,19.62435]
[1780190124583,31.3,74050.78,0.0,-0.2776,0.00018,19.62435]
[1780190124682,31.3,74050.62,0.0,-0.27763,0.00018,19.62534]
[1780190129712,31.3,74051.4,0.0,-0.27749,0.00018,19.62071]
[1780190134788,31.3,74049.77,0.0,-0.27777,0.00018,19.6268]
[1780190139836,31.3,74051.09,0.0,-0.27753,0.00018,19.61902]
[1780190144884,31.3,74055.57,0.0,-0.27672,0.00018,19.59213]
[1780190150000,31.3,74057.73,0.0,-0.27633,0.00018,19.57928]
[1780190155015,31.3,74058.05,0.0,-0.27628,0.00018,19.57767]
[1780190160086,31.31,74059.33,0.0,-0.27606,0.00018,19.57024]
[1780190165193,31.31,74059.05,0.0,-0.27612,0.00018,19.57234]
[1780190170248,31.31,74058.28,0.0,-0.27628,0.00018,19.57741]
[1780190175351,31.31,74060.32,0.0,-0.27591,0.00018,19.56537]
[1780190180418,31.31,74064.34,0.0,-0.27519,0.00018,19.54131]
[1780190185692,31.31,74070.41,0.0,-0.27409,0.00018,19.50431]
[1780190185830,31.31,74073.14,0.0,-0.2736,0.00018,19.48761]
[1780190186344,31.31,74073.14,0.0,-0.2736,0.00018,19.48761]
[1780190186509,31.31,74073.14,0.0,-0.2736,0.00018,19.48761]
[1780190186558,31.31,74079.49,0.0,-0.27245,0.00018,19.44862]
[1780190187060,31.31,74079.49,0.0,-0.27245,0.00018,19.44862]
[1780190187226,31.31,74079.49,0.0,-0.27245,0.00018,19.44862]
[1780190187515,31.31,74079.49,0.0,-0.27245,0.00018,19.44862]
[1780190189536,31.31,74085.54,0.0,-0.27136,0.00018,19.41141]
[1780190189618,31.31,74085.54,0.0,-0.27136,0.00018,19.41141]
[1780190189695,31.31,74085.39,0.0,-0.27139,0.00018,19.4124]
[1780190191446,31.32,74085.39,0.0,-0.27139,0.00018,19.41247]
[1780190191579,31.32,74086.89,0.0,-0.27109,0.00018,19.39924]
[1780190196579,31.32,74088.61,0.0,-0.27079,0.00018,19.38893]
[1780190201613,31.32,74094.94,0.0,-0.26966,0.00018,19.35008]
[1780190206649,31.32,74093.39,0.0,-0.26995,0.00018,19.36016]
[1780190211685,31.32,74094.25,0.0,-0.26981,0.00018,19.35523]
[1780190216720,31.32,74094.33,0.0,-0.2698,0.00018,19.35518]
[1780190221753,31.33,74084.17,0.0,-0.27165,0.00018,19.41847]
[1780190223616,31.33,74085.12,0.0,-0.27148,0.00018,19.41265]
[1780190223740,31.33,74085.12,0.0,-0.27148,0.00018,19.41265]
[1780190223837,31.33,74071.12,0.0,-0.27402,0.00018,19.49879]
[1780190228885,31.33,74067.73,0.0,-0.27463,0.00018,19.51947]
[1780190235851,31.33,74073.79,0.0,-0.27353,0.00018,19.48224]
[1780190240887,31.33,74077.03,0.0,-0.27294,0.00018,19.46241]
[1780190245923,31.33,74074.8,0.0,-0.27335,0.00018,19.47623]
[1780190251386,31.33,74074.85,0.0,-0.27334,0.00018,19.47602]
[1780190257319,31.33,74077.72,0.0,-0.2728,0.00018,19.45461]
[1780190263556,31.33,74081.1,0.0,-0.2722,0.00018,19.43422]
[1780190264539,31.33,74081.1,0.0,-0.2722,0.00018,19.43422]
[1780190264807,31.33,74081.1,0.0,-0.2722,0.00018,19.43422]
[1780190264831,31.33,74081.1,0.0,-0.2722,0.00018,19.43422]
[1780190264901,31.33,74081.69,0.0,-0.27209,0.00018,19.43066]
[1780190267400,31.33,74086.0,0.0,-0.27132,0.00018,19.40417]
[1780190267410,31.33,74086.0,0.0,-0.27132,0.00018,19.40417]
[1780190267429,31.33,74089.34,0.0,-0.27072,0.00018,19.38376]
[1780190273550,31.33,74090.33,0.0,-0.27055,0.00018,19.37807]
[1780190279221,31.34,74084.89,0.0,-0.27155,0.00018,19.4121]
[1780190283697,31.34,74075.1,0.0,-0.27333,0.00018,19.47256]
[1780190288965,31.34,74072.43,0.0,-0.27381,0.00018,19.48907]
[1780190294346,31.34,74066.12,0.0,-0.27497,0.00018,19.52786]
[1780190299789,31.34,74062.87,0.0,-0.27556,0.00018,19.54785]
[1780190306408,31.34,74062.37,0.0,-0.27566,0.00018,19.55113]
[1780190311442,31.34,74063.44,0.0,-0.27544,0.00018,19.54079]
[1780190312485,31.34,74063.44,0.0,-0.27544,0.00018,19.54079]
[1780190312500,31.34,74063.44,0.0,-0.27544,0.00018,19.54079]
[1780190312815,31.34,74063.36,0.0,-0.27546,0.00018,19.54132]
[1780190315417,31.34,74063.64,0.0,-0.27541,0.00018,19.5397]
[1780190315875,31.34,74063.78,0.0,-0.27538,0.00018,19.53888]
[1780190319004,31.34,74063.73,0.0,-0.2754,0.00018,19.53931]
[1780190319947,31.34,74063.73,0.0,-0.2754,0.00018,19.53935]
[1780190324969,31.34,74060.39,0.0,-0.27601,0.00018,19.5598]
[1780190330021,31.34,74061.34,0.0,-0.27584,0.00018,19.55415]
[1780190335074,31.34,74061.39,0.0,-0.27583,0.00018,19.55392]
[1780190340077,31.34,74063.24,0.0,-0.2755,0.00018,19.54274]
[1780190345078,31.35,74062.07,0.0,-0.27572,0.00018,19.54999]
[1780190350126,31.35,74060.73,0.0,-0.27596,0.00018,19.55823]
[1780190355177,31.35,74060.61,0.0,-0.27599,0.00018,19.55901]
[1780190360198,31.35,74061.57,0.0,-0.27581,0.00018,19.55324]
[1780190365263,31.35,74061.96,0.0,-0.27574,0.00018,19.55095]
[1780190370351,31.35,74064.92,0.0,-0.27521,0.00018,19.53302]
[1780190375429,31.35,74068.54,0.0,-0.27452,0.00018,19.507]
[1780190379763,31.35,74069.52,0.0,-0.27435,0.00018,19.50111]
[1780190379939,31.35,74070.21,0.0,-0.27422,0.00018,19.49693]
[1780190384957,31.35,74071.14,0.0,-0.27406,0.00018,19.49134]
[1780190390011,31.35,74071.6,0.0,-0.27398,0.00018,19.48864]
[1780190395031,31.35,74073.52,0.0,-0.27363,0.00018,19.47704]
[1780190400065,31.35,74074.14,0.0,-0.27352,0.00018,19.4734]
[1780190405126,31.35,74070.1,0.0,-0.27426,0.00018,19.4983]
[1780190410187,31.35,74066.6,0.0,-0.2749,0.00018,19.51974]
[1780190415272,31.35,74065.48,0.0,-0.27511,0.00018,19.52663]
[1780190420323,31.35,74064.01,0.0,-0.27538,0.00018,19.53566]
[1780190425332,31.35,74064.62,0.0,-0.27527,0.00018,19.53202]
[1780190430360,31.35,74064.39,0.0,-0.27531,0.00018,19.53354]
[1780190435370,31.35,74066.24,0.0,-0.27495,0.00018,19.51841]
[1780190440439,31.35,74066.1,0.0,-0.27498,0.00018,19.51946]
[1780190445500,31.36,74069.55,0.0,-0.27436,0.00018,19.49864]
[1780190450554,31.36,74068.11,0.0,-0.27463,0.00018,19.5077]
[1780190455609,31.36,74068.6,0.0,-0.27455,0.00018,19.50492]
[1780190460639,31.36,74070.38,0.0,-0.27423,0.00018,19.49426]
[1780190465676,31.36,74071.09,0.0,-0.27411,0.00018,19.49015]
[1780190470697,31.36,74071.76,0.0,-0.27399,0.00018,19.48627]
[1780190475704,31.36,74073.49,0.0,-0.27368,0.00018,19.4759]
[1780190480745,31.36,74074.36,0.0,-0.27353,0.00018,19.47085]
[1780190485765,31.36,74074.36,0.0,-0.27354,0.00018,19.47112]
[1780190490799,31.37,74074.35,0.0,-0.27355,0.00018,19.47145]
[1780190495823,31.37,74075.53,0.0,-0.27332,0.00018,19.46049]
[1780190500831,31.37,74074.82,0.0,-0.27345,0.00018,19.46512]
[1780190505859,31.37,74078.3,0.0,-0.27283,0.00018,19.44404]
[1780190510937,31.37,74082.39,0.0,-0.2721,0.00018,19.41931]
[1780190515982,31.37,74084.11,0.0,-0.2718,0.00018,19.40909]
[1780190520999,31.38,74083.77,0.0,-0.27187,0.00018,19.41159]
[1780190526037,31.38,74081.81,0.0,-0.27224,0.00018,19.42403]
[1780190531037,31.38,74085.0,0.0,-0.27166,0.00018,19.40422]
[1780190536056,31.38,74085.34,0.0,-0.27159,0.00018,19.40193]
[1780190541117,31.37,74087.47,0.0,-0.2712,0.00018,19.38853]
[1780190546132,31.37,74089.9,0.0,-0.27075,0.00018,19.37304]
[1780190550187,31.37,74098.26,0.0,-0.26923,0.00018,19.32079]
[1780190552328,31.37,74099.09,0.0,-0.26905,0.00018,19.31152]
[1780190553101,31.37,74099.09,0.0,-0.26905,0.00018,19.31152]
[1780190553113,31.37,74099.09,0.0,-0.26905,0.00018,19.31152]
[1780190553152,31.37,74106.09,0.0,-0.26779,0.00018,19.26787]
[1780190555579,31.37,74112.05,0.0,-0.26672,0.00018,19.23048]
[1780190556603,31.37,74112.87,0.0,-0.26657,0.00018,19.2253]
[1780190556932,31.37,74112.87,0.0,-0.26657,0.00018,19.2253]
[1780190557188,31.37,74113.4,0.0,-0.26647,0.00018,19.22194]
[1780190558944,31.37,74113.62,0.0,-0.26643,0.00018,19.22052]
[1780190559184,31.37,74113.94,0.0,-0.26637,0.00018,19.21848]
[1780190562072,31.37,74114.66,0.0,-0.26624,0.00018,19.2139]
[1780190562205,31.37,74114.63,0.0,-0.26625,0.00018,19.21406]
[1780190563918,31.37,74114.75,0.0,-0.26623,0.00018,19.21327]
[1780190564219,31.37,74114.8,0.0,-0.26622,0.00018,19.21293]
[1780190566424,31.37,74113.52,0.0,-0.26644,0.00018,19.22089]
[1780190567115,31.37,74112.3,0.0,-0.26666,0.00018,19.22855]
[1780190572204,31.37,74112.44,0.0,-0.26664,0.00018,19.22766]
[1780190577262,31.37,74116.22,0.0,-0.26596,0.00018,19.20395]
[1780190577405,31.37,74116.22,0.0,-0.26596,0.00018,19.20395]
[1780190577412,31.37,74116.22,0.0,-0.26596,0.00018,19.20395]
[1780190578203,31.37,74116.33,0.0,-0.26594,0.00018,19.20325]
[1780190583314,31.37,74109.23,0.0,-0.26721,0.00018,19.24765]
[1780190588486,31.37,74107.99,0.0,-0.26742,0.00018,19.25511]
[1780190593619,31.36,74113.99,0.0,-0.26634,0.00018,19.21732]
[1780190598691,31.36,74114.12,0.0,-0.26632,0.00018,19.2164]
[1780190603813,31.36,74114.06,0.0,-0.26632,0.00018,19.21669]
[1780190608915,31.36,74113.51,0.0,-0.26642,0.00018,19.22005]
[1780190613934,31.36,74114.56,0.0,-0.2662,0.00018,19.2092]
[1780190616887,31.36,74115.43,0.0,-0.26604,0.00018,19.20362]
[1780190617072,31.36,74114.63,0.0,-0.26618,0.00018,19.20861]
[1780190622089,31.36,74125.74,0.0,-0.26418,0.00018,19.13823]
[1780190627132,31.36,74123.21,0.0,-0.26463,0.00018,19.15383]
[1780190632194,31.36,74122.58,0.0,-0.26473,0.00018,19.15763]
[1780190637211,31.36,74123.66,0.0,-0.26454,0.00018,19.15077]
[1780190642237,31.36,74122.54,0.0,-0.26474,0.00018,19.15785]
[1780190647285,31.36,74121.55,0.0,-0.26492,0.00018,19.16417]
[1780190651655,31.36,74121.12,0.0,-0.265,0.00018,19.16692]
[1780190651788,31.36,74121.12,0.0,-0.265,0.00018,19.16692]
[1780190652099,31.36,74129.27,0.0,-0.26354,0.00018,19.11537]
[1780190653945,31.36,74129.47,0.0,-0.2635,0.00018,19.11403]
[1780190654530,31.36,74135.2,0.0,-0.26248,0.00018,19.07768]
[1780190654862,31.36,74135.2,0.0,-0.26248,0.00018,19.07768]
[1780190655058,31.36,74134.82,0.0,-0.26255,0.00018,19.08006]
[1780190658714,31.36,74134.45,0.0,-0.26261,0.00018,19.08229]
[1780190659283,31.36,74131.71,0.0,-0.2631,0.00018,19.09964]
[1780190664322,31.36,74133.76,0.0,-0.26273,0.00018,19.08636]
[1780190669344,31.35,74137.19,0.0,-0.26212,0.00018,19.06446]
[1780190674395,31.35,74135.91,0.0,-0.26231,0.00018,19.06835]
[1780190678065,31.35,74135.26,0.0,-0.26242,0.00018,19.0723]
[1780190678107,31.35,74145.62,0.0,-0.26058,0.00018,19.0063]
[1780190678483,31.35,74145.62,0.0,-0.26058,0.00018,19.0063]
[1780190678674,31.35,74145.62,0.0,-0.26058,0.00018,19.0063]
[1780190679142,31.35,74156.35,0.0,-0.25868,0.00018,18.93731]
[1780190680444,31.35,74159.15,0.0,-0.25818,0.00018,18.91921]
[1780190681313,31.35,74160.22,0.0,-0.25799,0.00018,18.91223]
[1780190683283,31.35,74171.97,0.0,-0.25592,0.00018,18.8361]
[1780190685557,31.35,74169.96,0.0,-0.25627,0.00018,18.84892]
[1780190686306,31.35,74169.65,0.0,-0.25632,0.00018,18.85086]
[1780190691342,31.35,74166.03,0.0,-0.25695,0.00018,18.87392]
[1780190696347,31.35,74165.24,0.0,-0.25708,0.00018,18.87852]
[1780190701386,31.34,74162.85,0.0,-0.25748,0.00018,18.89328]
[1780190705286,31.34,74149.79,0.0,-0.25977,0.00018,18.97673]
[1780190706349,31.34,74141.53,0.0,-0.26123,0.00018,19.02946]
[1780190711371,31.34,74141.59,0.0,-0.2612,0.00018,19.02858]
[1780190715329,31.34,74152.42,0.0,-0.25927,0.00018,18.95855]
[1780190720333,31.33,74153.46,0.0,-0.25907,0.00018,18.95136]
[1780190725338,31.33,74153.79,0.0,-0.259,0.00018,18.94866]
[1780190730432,31.33,74154.09,0.0,-0.25893,0.00018,18.94608]
[1780190735057,31.33,74154.21,0.0,-0.25886,0.00018,18.94084]
[1780190735151,31.33,74154.21,0.0,-0.25886,0.00018,18.94084]
[1780190736908,31.33,74141.66,0.0,-0.26108,0.00018,19.02109]
[1780190742687,31.32,74139.35,0.0,-0.26148,0.00018,19.03527]
[1780190746999,31.32,74130.7,0.0,-0.26299,0.00018,19.08964]
[1780190752914,31.32,74130.83,0.0,-0.26296,0.00018,19.08821]
[1780190758592,31.32,74129.08,0.0,-0.26325,0.00018,19.09859]
[1780190763630,31.31,74130.0,0.0,-0.26307,0.00018,19.09209]
[1780190768663,31.31,74132.76,0.0,-0.26256,0.00018,19.07392]
[1780190773704,31.31,74136.91,0.0,-0.2618,0.00018,19.04695]
[1780190779426,31.31,74134.58,0.0,-0.26221,0.00018,19.06137]
[1780190784027,31.3,74126.15,0.0,-0.26369,0.00018,19.11411]
[1780190790819,31.3,74121.71,0.0,-0.26445,0.00018,19.14129]
[1780190792173,31.3,74121.71,0.0,-0.26445,0.00018,19.14129]
[1780190792303,31.3,74121.71,0.0,-0.26445,0.00018,19.14129]
[1780190792357,31.3,74120.44,0.0,-0.26465,0.00018,19.14515]
[1780190792652,31.3,74120.44,0.0,-0.26465,0.00018,19.14515]
[1780190792834,31.3,74120.44,0.0,-0.26465,0.00018,19.14515]
[1780190794885,31.3,74118.3,0.0,-0.26503,0.00018,19.15853]
[1780190795336,31.3,74113.63,0.0,-0.26586,0.00018,19.18774]
[1780190798632,31.29,74112.62,0.0,-0.26603,0.00018,19.19378]
[1780190799417,31.29,74109.97,0.0,-0.2665,0.00018,19.21034]
[1780190804456,31.29,74110.44,0.0,-0.26641,0.00018,19.20708]
[1780190811971,31.29,74110.08,0.0,-0.26644,0.00018,19.20814]
[1780190817062,31.29,74109.61,0.0,-0.26651,0.00018,19.21057]
[1780190822137,31.28,74109.12,0.0,-0.26658,0.00018,19.21303]
[1780190827194,31.28,74108.75,0.0,-0.26663,0.00018,19.21478]
[1780190830418,31.28,74097.84,0.0,-0.26859,0.00018,19.28289]
[1780190831475,31.28,74097.84,0.0,-0.26859,0.00018,19.28289]
[1780190832116,31.28,74094.73,0.0,-0.26914,0.00018,19.30211]
[1780190832802,31.28,74094.73,0.0,-0.26914,0.00018,19.30211]
[1780190833499,31.28,74095.46,0.0,-0.26901,0.00018,19.29747]
[1780190838504,31.28,74096.48,0.0,-0.26882,0.00018,19.29076]
[1780190843587,31.27,74097.65,0.0,-0.26859,0.00018,19.28297]
[1780190848620,31.27,74096.88,0.0,-0.26872,0.00018,19.28739]
[1780190852422,31.27,74086.28,0.0,-0.2706,0.00018,19.34903]
[1780190857461,31.27,74081.51,0.0,-0.27146,0.00018,19.37843]
[1780190862487,31.27,74080.89,0.0,-0.27156,0.00018,19.38191]
[1780190866544,31.27,74088.09,0.0,-0.27024,0.00018,19.33678]
[1780190871626,31.26,74089.01,0.0,-0.27006,0.00018,19.33055]
[1780190876708,31.26,74090.21,0.0,-0.26983,0.00018,19.32266]
[1780190881749,31.26,74088.1,0.0,-0.2702,0.00018,19.33539]
[1780190886802,31.26,74087.92,0.0,-0.27022,0.00018,19.33608]
[1780190891837,31.26,74087.16,0.0,-0.27035,0.00018,19.34039]
[1780190894019,31.26,74084.82,0.0,-0.27077,0.00018,19.35473]
[1780190894104,31.26,74084.82,0.0,-0.27077,0.00018,19.35473]
[1780190894553,31.26,74084.79,0.0,-0.27077,0.00018,19.35481]
[1780190895247,31.26,74084.79,0.0,-0.27077,0.00018,19.35481]
[1780190895273,31.26,74084.79,0.0,-0.27077,0.00018,19.35481]
[1780190895373,31.26,74084.79,0.0,-0.27077,0.00018,19.35481]
[1780190895514,31.26,74084.79,0.0,-0.27077,0.00018,19.35481]
[1780190895551,31.26,74084.79,0.0,-0.27077,0.00018,19.35481]
[1780190895559,31.25,74084.88,0.0,-0.27075,0.00018,19.35416]
[1780190895746,31.25,74084.88,0.0,-0.27075,0.00018,19.35416]
[1780190895771,31.25,74084.88,0.0,-0.27075,0.00018,19.35416]
[1780190895948,31.25,74084.88,0.0,-0.27075,0.00018,19.35416]
[1780190895982,31.25,74084.88,0.0,-0.27075,0.00018,19.35416]
[1780190896166,31.25,74084.88,0.0,-0.27075,0.00018,19.35416]
[1780190896565,31.25,74082.03,0.0,-0.27127,0.00018,19.37173]
[1780190896954,31.25,74082.03,0.0,-0.27127,0.00018,19.37173]
[1780190897004,31.25,74082.03,0.0,-0.27127,0.00018,19.37173]
[1780190897315,31.25,74082.03,0.0,-0.27127,0.00018,19.37173]
[1780190897573,31.25,74080.59,0.0,-0.27152,0.00018,19.38053]
[1780190902851,31.25,74080.54,0.0,-0.27153,0.00018,19.38068]
[1780190907034,31.25,74070.39,0.0,-0.27337,0.00018,19.44307]
[1780190908123,31.25,74063.37,0.0,-0.27465,0.00018,19.48615]
[1780190909915,31.25,74057.86,0.0,-0.27565,0.00018,19.51985]
[1780190910578,31.25,74052.84,0.0,-0.27657,0.00018,19.55047]
[1780190915499,31.25,74042.42,0.0,-0.27845,0.00018,19.60943]
[1780190920537,31.25,74040.63,0.0,-0.27877,0.00018,19.61999]
[1780190921674,31.25,74027.94,0.0,-0.28111,0.00018,19.69616]
[1780190925515,31.25,74007.3,0.0,-0.28492,0.00019,19.81841]
[1780190926147,31.25,74007.3,0.0,-0.28492,0.00019,19.81841]
[1780190926565,31.25,73998.46,0.0,-0.28656,0.00019,19.8704]
[1780190928085,31.25,74002.86,0.0,-0.28574,0.00019,19.84441]
[1780190928111,31.25,74002.86,0.0,-0.28574,0.00019,19.84441]
[1780190933254,31.24,74002.72,0.0,-0.28576,0.00019,19.84486]
[1780190934195,31.24,74005.41,0.0,-0.28525,0.00019,19.82882]
[1780190934521,31.24,74002.75,0.0,-0.28574,0.00019,19.84441]
[1780190939575,31.24,73999.1,0.0,-0.28641,0.00019,19.86535]
[1780190942609,31.24,74009.42,0.0,-0.28447,0.00019,19.80407]
[1780190944600,31.24,74017.6,0.0,-0.28294,0.00019,19.75526]
[1780190945574,31.24,74005.04,0.0,-0.28528,0.00019,19.82963]
[1780190950617,31.23,74004.11,0.0,-0.28543,0.00019,19.83457]
[1780190955672,31.23,74001.87,0.0,-0.28582,0.00019,19.84693]
[1780190960719,31.22,74001.68,0.0,-0.28584,0.00019,19.84733]
[1780190961491,31.22,74001.68,0.0,-0.28584,0.00019,19.84733]
[1780190961505,31.22,74001.68,0.0,-0.28584,0.00019,19.84733]
[1780190961534,31.22,74001.68,0.0,-0.28584,0.00019,19.84733]
[1780190961562,31.22,74000.94,0.0,-0.28597,0.00019,19.85154]
[1780190963252,31.22,74000.94,0.0,-0.28597,0.00019,19.8514]
[1780190963298,31.22,73998.1,0.0,-0.28649,0.00019,19.86794]
[1780190964062,31.22,73998.1,0.0,-0.28649,0.00019,19.86794]
[1780190964162,31.22,73998.08,0.0,-0.28649,0.00019,19.86789]
[1780190967328,31.22,73997.6,0.0,-0.28657,0.00019,19.87037]
[1780190967533,31.22,73998.89,0.0,-0.28632,0.00019,19.86262]
[1780190972570,31.22,73998.62,0.0,-0.28633,0.00019,19.85958]
[1780190974571,31.21,73986.51,0.0,-0.28858,0.00019,19.93005]
[1780190979612,31.21,73990.44,0.0,-0.28783,0.00019,19.90655]
[1780190984615,31.21,73997.04,0.0,-0.28657,0.00019,19.86713]
[1780190989687,31.2,73997.83,0.0,-0.28641,0.00019,19.86199]
[1780190994687,31.2,73994.3,0.0,-0.28705,0.00019,19.88221]
[1780190999795,31.2,74001.27,0.0,-0.28573,0.00019,19.8407]
[1780191004813,31.2,74001.65,0.0,-0.28565,0.00019,19.83798]
[1780191009822,31.19,73999.34,0.0,-0.28606,0.00019,19.85113]
[1780191014829,31.19,73993.51,0.0,-0.28714,0.00019,19.88508]
[1780191019853,31.19,73994.46,0.0,-0.28696,0.00019,19.87912]
[1780191020897,31.19,73994.74,0.0,-0.2869,0.00019,19.8774]
[1780191021689,31.19,73994.45,0.0,-0.28695,0.00019,19.87904]
[1780191024291,31.19,73992.77,0.0,-0.28726,0.00019,19.88878]
[1780191024632,31.19,73992.17,0.0,-0.28737,0.00019,19.89223]
[1780191029664,31.19,73993.05,0.0,-0.28721,0.00019,19.88694]
[1780191034677,31.19,73993.81,0.0,-0.28703,0.00019,19.87842]
[1780191039691,31.19,73996.48,0.0,-0.28653,0.00019,19.86265]
[1780191042739,31.19,74003.41,0.0,-0.28523,0.00019,19.82167]
[1780191043518,31.19,74003.41,0.0,-0.28523,0.00019,19.82167]
[1780191043617,31.19,74002.47,0.0,-0.28541,0.00019,19.82724]
[1780191047277,31.19,74003.83,0.0,-0.28515,0.00019,19.81913]
[1780191047288,31.19,74003.83,0.0,-0.28515,0.00019,19.81913]
[1780191047665,31.19,74003.35,0.0,-0.28524,0.00019,19.82193]
[1780191052674,31.18,74003.48,0.0,-0.28521,0.00019,19.821]
[1780191057713,31.18,74002.78,0.0,-0.28533,0.00019,19.82482]
[1780191062731,31.18,74003.24,0.0,-0.28524,0.00019,19.82187]
[1780191067744,31.18,74002.83,0.0,-0.28531,0.00019,19.82397]
[1780191072802,31.18,74005.71,0.0,-0.28476,0.00019,19.80655]
[1780191077802,31.18,74006.74,0.0,-0.28456,0.00019,19.8002]
[1780191082841,31.18,74006.21,0.0,-0.28465,0.00019,19.8031]
[1780191086098,31.18,74005.72,0.0,-0.28474,0.00019,19.80587]
[1780191086115,31.18,74005.72,0.0,-0.28474,0.00019,19.80587]
[1780191086143,31.18,74005.72,0.0,-0.28474,0.00019,19.80587]
[1780191086406,31.17,74007.29,0.0,-0.28444,0.00019,19.79651]
[1780191088411,31.17,74015.8,0.0,-0.28285,0.00019,19.74573]
[1780191093549,31.17,74018.42,0.0,-0.28233,0.00019,19.72597]
[1780191093577,31.17,74018.42,0.0,-0.28233,0.00019,19.72597]
[1780191093828,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191093937,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191093973,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094098,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094214,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094293,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094364,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094495,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094576,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094705,31.17,74018.73,0.0,-0.28227,0.00019,19.72404]
[1780191094743,31.17,74036.52,0.0,-0.27898,0.00018,19.61689]
[1780191095744,31.17,74036.52,0.0,-0.27898,0.00018,19.61689]
[1780191095805,31.17,74036.52,0.0,-0.27898,0.00018,19.61689]
[1780191095986,31.17,74043.5,0.0,-0.27768,0.00018,19.57439]
[1780191097055,31.17,74043.5,0.0,-0.27768,0.00018,19.57439]
[1780191097315,31.17,74039.62,0.0,-0.27839,0.00018,19.59773]
[1780191099151,31.17,74043.58,0.0,-0.27766,0.00018,19.57356]
[1780191099606,31.17,74043.87,0.0,-0.2776,0.00018,19.57174]
[1780191105056,31.17,74052.37,0.0,-0.27603,0.00018,19.51973]
[1780191110611,31.17,74057.75,0.0,-0.27504,0.00018,19.48647]
[1780191115120,31.17,74067.0,0.0,-0.27334,0.00018,19.42932]
[1780191117385,31.17,74074.45,0.0,-0.27198,0.00018,19.38324]
[1780191119652,31.17,74075.74,0.0,-0.27174,0.00018,19.37527]
[1780191119787,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191119830,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191119949,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191120156,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191120247,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191120415,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191120483,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191120559,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191120605,31.17,74078.23,0.0,-0.27129,0.00018,19.35986]
[1780191120659,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191120980,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121006,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121191,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121218,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121396,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121449,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121618,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121656,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121789,31.17,74090.94,0.0,-0.26898,0.00018,19.28058]
[1780191121710,31.17,74095.07,0.0,-0.26824,0.00018,19.25468]
[1780191122183,31.17,74095.07,0.0,-0.26824,0.00018,19.25468]
[1780191122652,31.17,74099.85,0.0,-0.26737,0.00018,19.22466]
[1780191125185,31.17,74105.98,0.0,-0.26627,0.00018,19.18602]
[1780191125286,31.17,74109.33,0.0,-0.26566,0.00018,19.16468]
[1780191129649,31.16,74103.62,0.0,-0.26668,0.00018,19.2005]
[1780191129683,31.16,74103.62,0.0,-0.26668,0.00018,19.2005]
[1780191129726,31.16,74104.08,0.0,-0.26659,0.00018,19.1975]
[1780191129995,31.16,74104.08,0.0,-0.26659,0.00018,19.1975]
[1780191130230,31.16,74104.08,0.0,-0.26659,0.00018,19.1974]
[1780191134582,31.16,74096.18,0.0,-0.26801,0.00018,19.24683]
[1780191135771,31.16,74096.18,0.0,-0.26801,0.00018,19.24683]
[1780191136270,31.16,74094.48,0.0,-0.26831,0.00018,19.25732]
[1780191141305,31.16,74096.38,0.0,-0.26796,0.00018,19.24505]
[1780191146340,31.16,74100.6,0.0,-0.26719,0.00018,19.21837]
[1780191151374,31.16,74093.78,0.0,-0.26839,0.00018,19.25699]
[1780191156411,31.16,74091.68,0.0,-0.26876,0.00018,19.26987]
[1780191158740,31.16,74083.24,0.0,-0.27029,0.00018,19.32253]
[1780191164636,31.16,74083.13,0.0,-0.27031,0.00018,19.32298]
[1780191170509,31.15,74083.12,0.0,-0.2703,0.00018,19.32283]
[1780191175544,31.16,74080.64,0.0,-0.27075,0.00018,19.33834]
[1780191181022,31.16,74080.03,0.0,-0.27087,0.00018,19.34219]
[1780191187627,31.16,74079.82,0.0,-0.27091,0.00018,19.34358]
[1780191192663,31.16,74080.72,0.0,-0.27074,0.00018,19.33804]
[1780191197697,31.16,74079.45,0.0,-0.27098,0.00018,19.34605]
[1780191203742,31.16,74078.99,0.0,-0.27107,0.00018,19.34902]
[1780191208774,31.16,74077.55,0.0,-0.27133,0.00018,19.35805]
[1780191213812,31.16,74077.62,0.0,-0.27129,0.00018,19.35368]
[1780191218847,31.16,74077.55,0.0,-0.27131,0.00018,19.35423]
[1780191223883,31.16,74079.43,0.0,-0.27097,0.00018,19.34271]
[1780191226905,31.16,74089.89,0.0,-0.26907,0.00018,19.27747]
[1780191231589,31.16,74095.44,0.0,-0.26806,0.00018,19.24263]
[1780191231843,31.16,74095.33,0.0,-0.26808,0.00018,19.24332]
[1780191233954,31.16,74108.41,0.0,-0.26572,0.00018,19.16082]
[1780191238988,31.16,74112.27,0.0,-0.26502,0.00018,19.13632]
[1780191244834,31.16,74113.36,0.0,-0.26483,0.00018,19.1294]
[1780191249875,31.16,74113.2,0.0,-0.26485,0.00018,19.13036]
[1780191255065,31.16,74111.54,0.0,-0.26515,0.00018,19.14086]
[1780191255075,31.16,74111.54,0.0,-0.26515,0.00018,19.14086]
[1780191255424,31.16,74111.51,0.0,-0.26516,0.00018,19.14107]
[1780191260662,31.16,74105.94,0.0,-0.26616,0.00018,19.1763]
[1780191266181,31.16,74104.4,0.0,-0.26643,0.00018,19.18585]
[1780191269978,31.16,74098.58,0.0,-0.26748,0.00018,19.22237]
[1780191270744,31.16,74098.58,0.0,-0.26748,0.00018,19.22222]
[1780191271663,31.16,74098.58,0.0,-0.26748,0.00018,19.22222]
[1780191271758,31.16,74098.58,0.0,-0.26744,0.00018,19.21813]
[1780191277038,31.15,74095.76,0.0,-0.26795,0.00018,19.23557]
[1780191283299,31.15,74093.92,0.0,-0.26827,0.00018,19.24672]
[1780191288333,31.15,74091.7,0.0,-0.26866,0.00018,19.26045]
[1780191293366,31.15,74097.1,0.0,-0.26768,0.00018,19.22631]
[1780191298402,31.15,74099.55,0.0,-0.26723,0.00018,19.21079]
[1780191303595,31.15,74101.42,0.0,-0.26689,0.00018,19.19892]
[1780191308081,31.15,74107.35,0.0,-0.26582,0.00018,19.16144]
[1780191309072,31.15,74110.86,0.0,-0.26519,0.00018,19.13922]
[1780191309480,31.15,74110.86,0.0,-0.26519,0.00018,19.13925]
[1780191314775,31.15,74112.57,0.0,-0.26489,0.00018,19.12856]
[1780191314821,31.15,74113.47,0.0,-0.26473,0.00018,19.12284]
[1780191319880,31.15,74120.31,0.0,-0.26349,0.00018,19.07918]
[1780191324956,31.15,74122.9,0.0,-0.26303,0.00018,19.0626]
[1780191331006,31.15,74123.48,0.0,-0.26292,0.00018,19.0588]
[1780191334654,31.15,74114.5,0.0,-0.26449,0.00018,19.11166]
[1780191339689,31.15,74115.42,0.0,-0.26432,0.00018,19.10537]
[1780191344724,31.14,74114.62,0.0,-0.26445,0.00018,19.11002]
[1780191350766,31.14,74114.67,0.0,-0.26443,0.00018,19.10915]
[1780191352781,31.14,74107.37,0.0,-0.26574,0.00018,19.15535]
[1780191357816,31.14,74104.46,0.0,-0.26625,0.00018,19.17333]
[1780191362853,31.14,74106.22,0.0,-0.26592,0.00018,19.16185]
[1780191367887,31.14,74107.89,0.0,-0.26561,0.00018,19.15099]
[1780191373930,31.14,74108.25,0.0,-0.26554,0.00018,19.1484]
[1780191378964,31.13,74113.56,0.0,-0.26458,0.00018,19.11439]
[1780191384000,31.13,74113.02,0.0,-0.26467,0.00018,19.11753]
[1780191389036,31.13,74113.01,0.0,-0.26466,0.00018,19.1173]
[1780191394109,31.13,74114.07,0.0,-0.26443,0.00018,19.10623]
[1780191399142,31.13,74113.52,0.0,-0.26452,0.00018,19.1095]
[1780191404176,31.13,74114.92,0.0,-0.26427,0.00018,19.10041]
[1780191409211,31.13,74113.81,0.0,-0.26446,0.00018,19.10726]
[1780191416261,31.13,74113.25,0.0,-0.26455,0.00018,19.11048]
[1780191421811,31.13,74112.85,0.0,-0.26462,0.00018,19.11272]
[1780191427337,31.12,74109.28,0.0,-0.26525,0.00018,19.13508]
[1780191432372,31.12,74108.92,0.0,-0.26531,0.00018,19.13707]
[1780191434387,31.12,74101.6,0.0,-0.26662,0.00018,19.18328]
[1780191439421,31.12,74104.29,0.0,-0.26612,0.00018,19.16576]
[1780191444545,31.12,74104.77,0.0,-0.26603,0.00018,19.16245]
[1780191450502,31.12,74111.39,0.0,-0.26482,0.00018,19.11985]
[1780191455534,31.12,74111.89,0.0,-0.26469,0.00018,19.11241]
[1780191460569,31.11,74112.3,0.0,-0.26461,0.00018,19.10939]
[1780191466897,31.11,74112.29,0.0,-0.2646,0.00018,19.10925]
[1780191472162,31.11,74111.62,0.0,-0.26471,0.00018,19.11297]
[1780191481715,31.11,74113.61,0.0,-0.26433,0.00018,19.09939]
[1780191482760,31.11,74113.61,0.0,-0.26433,0.00018,19.09939]
[1780191482833,31.11,74113.61,0.0,-0.26433,0.00018,19.09939]
[1780191482964,31.11,74113.61,0.0,-0.26433,0.00018,19.09939]
[1780191483105,31.11,74113.61,0.0,-0.26433,0.00018,19.09939]
[1780191483142,31.11,74101.6,0.0,-0.26649,0.00018,19.17551]
[1780191483274,31.11,74101.6,0.0,-0.26649,0.00018,19.17551]
[1780191483410,31.11,74101.6,0.0,-0.26649,0.00018,19.17551]
[1780191485171,31.11,74091.53,0.0,-0.26831,0.00018,19.23883]
[1780191487443,31.1,74090.88,0.0,-0.26842,0.00018,19.24263]
[1780191487660,31.1,74090.11,0.0,-0.26856,0.00018,19.24735]
[1780191492793,31.1,74085.21,0.0,-0.26944,0.00018,19.27761]
[1780191494786,31.1,74085.17,0.0,-0.26944,0.00018,19.27779]
[1780191494845,31.1,74085.17,0.0,-0.26944,0.00018,19.27779]
[1780191496430,31.1,74081.48,0.0,-0.27011,0.00018,19.30075]
[1780191496821,31.1,74080.27,0.0,-0.27033,0.00018,19.30822]
[1780191501855,31.1,74076.33,0.0,-0.27103,0.00018,19.33228]
[1780191507897,31.09,74077.08,0.0,-0.27087,0.00018,19.32692]
[1780191513676,31.09,74077.57,0.0,-0.27074,0.00018,19.31941]
[1780191523003,31.09,74079.46,0.0,-0.27037,0.00018,19.30647]
[1780191531059,31.08,74080.66,0.0,-0.27013,0.00018,19.29821]
[1780191533072,31.08,74089.4,0.0,-0.26853,0.00018,19.2432]
[1780191539975,31.08,74087.82,0.0,-0.26881,0.00018,19.25304]
[1780191540053,31.08,74087.82,0.0,-0.26881,0.00018,19.25304]
[1780191540129,31.08,74087.82,0.0,-0.26881,0.00018,19.25304]
[1780191540240,31.08,74087.82,0.0,-0.26881,0.00018,19.25304]
[1780191540250,31.08,74087.82,0.0,-0.26881,0.00018,19.25304]
[1780191540230,31.08,74085.84,0.0,-0.26917,0.00018,19.26524]
[1780191544773,31.08,74083.69,0.0,-0.26956,0.00018,19.27859]
[1780191545158,31.08,74083.69,0.0,-0.26955,0.00018,19.27849]
[1780191551198,31.08,74083.91,0.0,-0.26951,0.00018,19.27686]
[1780191557241,31.08,74082.45,0.0,-0.26977,0.00018,19.28582]
[1780191561426,31.08,74080.19,0.0,-0.27018,0.00018,19.29983]
[1780191561467,31.08,74080.19,0.0,-0.27018,0.00018,19.29983]
[1780191567310,31.08,74075.48,0.0,-0.27102,0.00018,19.32882]
[1780191572873,31.07,74075.98,0.0,-0.27089,0.00018,19.32118]
[1780191580402,31.07,74076.13,0.0,-0.27084,0.00018,19.31967]
[1780191587469,31.07,74076.17,0.0,-0.27082,0.00018,19.31885]
[1780191593016,31.07,74075.73,0.0,-0.27089,0.00018,19.3211]
[1780191597263,31.07,74075.73,0.0,-0.27088,0.00018,19.32085]
[1780191597322,31.07,74075.73,0.0,-0.27088,0.00018,19.32085]
[1780191597246,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191597645,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191597656,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191597665,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191597759,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191598077,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191598124,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191598185,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191598269,31.06,74062.04,0.0,-0.27339,0.00018,19.40589]
[1780191598321,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598490,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598538,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598699,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598758,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598906,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598971,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598983,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191598986,31.06,74043.53,0.0,-0.27679,0.00018,19.51982]
[1780191599318,31.06,74034.37,0.0,-0.27849,0.00019,19.57567]
[1780191601646,31.06,74034.37,0.0,-0.27849,0.00019,19.57567]
[1780191601685,31.06,74034.37,0.0,-0.27849,0.00019,19.57567]
[1780191601776,31.06,74034.37,0.0,-0.27849,0.00019,19.57567]
[1780191601817,31.06,74034.37,0.0,-0.27849,0.00019,19.57567]
[1780191604731,31.06,74035.73,0.0,-0.27822,0.00019,19.56698]
[1780191604775,31.06,74035.73,0.0,-0.27822,0.00019,19.56698]
[1780191604993,31.06,74036.59,0.0,-0.27806,0.00019,19.56152]
[1780191605651,31.06,74036.59,0.0,-0.27806,0.00019,19.56152]
[1780191606246,31.06,74037.04,0.0,-0.27797,0.00019,19.55866]
[1780191608971,31.06,74037.88,0.0,-0.27781,0.00019,19.55331]
[1780191610973,31.06,74038.3,0.0,-0.27773,0.00019,19.55064]
[1780191612971,31.06,74039.07,0.0,-0.27758,0.00019,19.54571]
[1780191613060,31.06,74039.74,0.0,-0.27745,0.00019,19.5414]
[1780191617378,31.06,74039.27,0.0,-0.27753,0.00019,19.54393]
[1780191617453,31.06,74039.27,0.0,-0.27753,0.00019,19.54393]
[1780191617510,31.06,74039.27,0.0,-0.27753,0.00019,19.54393]
[1780191617604,31.06,74039.27,0.0,-0.27753,0.00019,19.54393]
[1780191617730,31.06,74039.27,0.0,-0.27753,0.00019,19.54393]
[1780191617845,31.06,74039.27,0.0,-0.27753,0.00019,19.54393]
[1780191617913,31.06,74036.76,0.0,-0.27799,0.00019,19.55918]
[1780191621078,31.05,74031.1,0.0,-0.27903,0.00019,19.59344]
[1780191621165,31.05,74030.0,0.0,-0.27923,0.00019,19.6]
[1780191625111,31.05,74023.6,0.0,-0.28042,0.00019,19.63854]
[1780191625139,31.05,74023.6,0.0,-0.28042,0.00019,19.63854]
[1780191630772,31.05,74020.64,0.0,-0.28094,0.00019,19.65538]
[1780191635807,31.05,74023.85,0.0,-0.2803,0.00019,19.63145]
[1780191638165,31.04,74022.66,0.0,-0.28051,0.00019,19.63853]
[1780191638355,31.04,74022.57,0.0,-0.28053,0.00019,19.63896]
[1780191642321,31.04,74015.21,0.0,-0.28189,0.00019,19.68288]
[1780191643263,31.04,74006.97,0.0,-0.28342,0.00019,19.7322]
[1780191645282,31.04,73999.65,0.0,-0.28479,0.00019,19.77554]
[1780191650291,31.04,74001.85,0.0,-0.28435,0.00019,19.76164]
[1780191651383,31.03,74010.05,0.0,-0.2828,0.00019,19.71224]
[1780191656393,31.03,74016.95,0.0,-0.2815,0.00019,19.67032]
[1780191661405,31.03,74019.07,0.0,-0.28109,0.00019,19.65708]
[1780191666423,31.03,74018.31,0.0,-0.28122,0.00019,19.66121]
[1780191671449,31.02,74017.73,0.0,-0.28131,0.00019,19.66425]
[1780191676465,31.02,74017.13,0.0,-0.28141,0.00019,19.66739]
[1780191681465,31.02,74017.45,0.0,-0.28134,0.00019,19.66497]
[1780191686486,31.02,74016.28,0.0,-0.28154,0.00019,19.67153]
[1780191691504,31.02,74015.94,0.0,-0.28156,0.00019,19.6691]
[1780191696513,31.01,74018.43,0.0,-0.28108,0.00019,19.65361]
[1780191701519,31.01,74014.76,0.0,-0.28175,0.00019,19.67529]
[1780191706527,31.01,74015.08,0.0,-0.28168,0.00019,19.67286]
[1780191711551,31.01,74014.91,0.0,-0.2817,0.00019,19.6734]
[1780191716579,31.0,74014.36,0.0,-0.28179,0.00019,19.67625]
[1780191721587,31.0,74014.32,0.0,-0.28178,0.00019,19.676]
[1780191726608,31.0,74014.79,0.0,-0.28168,0.00019,19.6727]
[1780191731624,31.0,74014.8,0.0,-0.28166,0.00019,19.6722]
[1780191736662,30.99,74015.11,0.0,-0.28159,0.00019,19.66996]
[1780191741663,30.99,74016.07,0.0,-0.2814,0.00019,19.66381]
[1780191746691,30.99,74015.32,0.0,-0.28153,0.00019,19.66799]
[1780191751695,30.99,74015.85,0.0,-0.2814,0.00019,19.66049]
[1780191756696,30.99,74016.38,0.0,-0.28129,0.00019,19.65699]
[1780191761702,30.99,74015.6,0.0,-0.28143,0.00019,19.66143]
[1780191766719,30.99,74015.76,0.0,-0.28139,0.00019,19.66021]
[1780191771727,30.98,74015.09,0.0,-0.28151,0.00019,19.66401]
[1780191776746,30.98,74014.77,0.0,-0.28156,0.00019,19.66569]
[1780191781761,30.98,74015.09,0.0,-0.28149,0.00019,19.66351]
[1780191786444,30.98,74007.59,0.0,-0.28289,0.00019,19.7084]
[1780191791461,30.98,74008.58,0.0,-0.28269,0.00019,19.70209]
[1780191794468,30.98,74000.56,0.0,-0.28419,0.00019,19.74988]
[1780191796982,30.98,73998.46,0.0,-0.28458,0.00019,19.76233]
[1780191796998,30.98,73998.14,0.0,-0.28464,0.00019,19.76425]
[1780191797811,30.98,73998.14,0.0,-0.28464,0.00019,19.76425]
[1780191798424,30.98,73997.97,0.0,-0.28467,0.00019,19.76528]
[1780191801121,30.98,73994.45,0.0,-0.28534,0.00019,19.78627]
[1780191801182,30.98,73982.79,0.0,-0.28753,0.00019,19.85538]
[1780191803474,30.98,73982.79,0.0,-0.28753,0.00019,19.85532]
[1780191804501,30.98,73981.03,0.0,-0.28786,0.00019,19.86558]
[1780191810030,30.98,73983.82,0.0,-0.28734,0.00019,19.84925]
[1780191815060,30.98,73984.5,0.0,-0.28719,0.00019,19.84149]
[1780191823116,30.98,73984.7,0.0,-0.28716,0.00019,19.84076]
[1780191830889,30.98,73984.96,0.0,-0.28712,0.00019,19.83929]
[1780191837020,30.98,73987.76,0.0,-0.28661,0.00019,19.82346]
[1780191842250,30.99,73982.72,0.0,-0.28759,0.00019,19.85397]
[1780191844335,30.99,73978.31,0.0,-0.28842,0.00019,19.88001]
[1780191844425,30.99,73978.35,0.0,-0.28841,0.00019,19.87981]
[1780191850306,30.99,73979.55,0.0,-0.2882,0.00019,19.87302]
[1780191855342,30.99,73980.15,0.0,-0.28809,0.00019,19.86973]
[1780191860376,30.99,73980.51,0.0,-0.28803,0.00019,19.8678]
[1780191866418,30.99,73980.47,0.0,-0.28804,0.00019,19.86817]
[1780191871453,30.99,73981.69,0.0,-0.28778,0.00019,19.85713]
[1780191878502,31.0,73980.99,0.0,-0.28792,0.00019,19.86146]
[1780191883537,31.0,73979.55,0.0,-0.2882,0.00019,19.87002]
[1780191888572,31.0,73979.99,0.0,-0.28812,0.00019,19.8675]
[1780191890592,31.0,73971.66,0.0,-0.2897,0.00019,19.91642]
[1780191895625,31.0,73970.22,0.0,-0.28997,0.00019,19.92478]
[1780191905215,31.0,73971.0,0.0,-0.28983,0.00019,19.92043]
[1780191910733,31.0,73968.6,0.0,-0.29028,0.00019,19.93439]
[1780191914147,31.0,73957.31,0.0,-0.29242,0.00019,19.99986]
[1780191919552,30.99,73963.66,0.0,-0.2912,0.00019,19.96271]
[1780191919576,30.99,73970.94,0.0,-0.28982,0.00019,19.92021]
[1780191925354,30.99,73984.37,0.0,-0.28728,0.00019,19.84137]
[1780191930877,31.0,73982.15,0.0,-0.28771,0.00019,19.85469]
[1780191935911,31.0,73979.21,0.0,-0.28824,0.00019,19.86825]
[1780191939547,31.0,73971.33,0.0,-0.28973,0.00019,19.91444]
[1780191945495,31.0,73970.09,0.0,-0.28997,0.00019,19.92165]
[1780191946991,31.0,73959.88,0.0,-0.29191,0.00019,19.98111]
[1780191952027,31.0,73956.76,0.0,-0.2925,0.00019,19.99904]
[1780191957062,30.99,73956.37,0.0,-0.29256,0.00019,20.00106]
[1780191964128,30.99,73954.96,0.0,-0.29282,0.00019,20.00882]
[1780191969163,30.99,73958.87,0.0,-0.29207,0.00019,19.9859]
[1780191970171,30.99,73966.69,0.0,-0.29058,0.00019,19.94042]
[1780191974200,30.99,73959.33,0.0,-0.29197,0.00019,19.98294]
[1780191979234,30.99,73958.47,0.0,-0.29212,0.00019,19.98755]
[1780191980241,30.99,73968.0,0.0,-0.29031,0.00019,19.93207]
[1780191985276,30.99,73967.81,0.0,-0.29034,0.00019,19.93296]
[1780191990311,30.98,73970.68,0.0,-0.28979,0.00019,19.91602]
[1780191993466,30.98,73978.62,0.0,-0.28825,0.00019,19.86543]
[1780191995450,30.98,73986.89,0.0,-0.28669,0.00019,19.81669]
[1780192000614,30.99,73990.65,0.0,-0.28599,0.00019,19.79472]
[1780192006424,30.99,73986.45,0.0,-0.2868,0.00019,19.82003]
[1780192011606,30.99,73986.46,0.0,-0.2868,0.00019,19.82009]
[1780192016493,30.99,73988.12,0.0,-0.2865,0.00019,19.81078]
[1780192017501,30.99,73988.53,0.0,-0.28643,0.00019,19.80842]
[1780192022535,30.99,73990.33,0.0,-0.2861,0.00019,19.79816]
[1780192027256,31.0,73992.73,0.0,-0.28566,0.00019,19.7843]
[1780192027571,31.0,73991.3,0.0,-0.28593,0.00019,19.7929]
[1780192029584,31.0,73999.52,0.0,-0.28439,0.00019,19.74421]
[1780192034339,31.0,74004.85,0.0,-0.28341,0.00019,19.71296]
[1780192034380,31.0,74004.85,0.0,-0.28341,0.00019,19.71296]
[1780192035177,31.0,74005.14,0.0,-0.28336,0.00019,19.71129]
[1780192035183,31.0,74005.14,0.0,-0.28336,0.00019,19.71129]
[1780192035732,31.0,74010.43,0.0,-0.28237,0.00019,19.67963]
[1780192040759,31.0,74013.56,0.0,-0.28179,0.00019,19.66102]
[1780192045781,31.0,74009.17,0.0,-0.28262,0.00019,19.68766]
[1780192048911,31.0,74010.24,0.0,-0.28242,0.00019,19.68129]
[1780192049724,31.0,74011.53,0.0,-0.28218,0.00019,19.67356]
[1780192051738,31.01,74003.52,0.0,-0.28365,0.00019,19.71776]
[1780192055832,31.01,74003.83,0.0,-0.2836,0.00019,19.71601]
[1780192055949,31.01,74003.83,0.0,-0.2836,0.00019,19.71601]
[1780192056126,31.01,74003.83,0.0,-0.2836,0.00019,19.71601]
[1780192056223,31.01,74003.83,0.0,-0.2836,0.00019,19.71601]
[1780192056344,31.01,74003.83,0.0,-0.2836,0.00019,19.71601]
[1780192056470,31.01,74003.83,0.0,-0.2836,0.00019,19.71601]
[1780192056773,31.01,74009.08,0.0,-0.28261,0.00019,19.68456]
[1780192058797,31.01,74015.32,0.0,-0.28145,0.00019,19.64706]
[1780192059797,31.01,74015.51,0.0,-0.28142,0.00019,19.64597]
[1780192062459,31.01,74016.15,0.0,-0.2813,0.00019,19.64223]
[1780192062546,31.01,74015.24,0.0,-0.28147,0.00019,19.64778]
[1780192068631,31.01,74017.16,0.0,-0.28112,0.00019,19.63645]
[1780192074904,31.01,74016.64,0.0,-0.28123,0.00019,19.64009]
[1780192080116,31.01,74017.83,0.0,-0.28102,0.00019,19.63316]
[1780192081046,31.01,74026.93,0.0,-0.27932,0.00019,19.57817]
[1780192084972,31.01,74034.43,0.0,-0.27793,0.00019,19.53267]
[1780192090203,31.02,74036.15,0.0,-0.27763,0.00019,19.52254]
[1780192090730,31.02,74036.15,0.0,-0.27763,0.00019,19.52254]
[1780192090778,31.02,74036.33,0.0,-0.2776,0.00019,19.52151]
[1780192090869,31.02,74036.33,0.0,-0.2776,0.00019,19.52151]
[1780192091099,31.02,74036.33,0.0,-0.2776,0.00019,19.52151]
[1780192091170,31.02,74036.33,0.0,-0.2776,0.00019,19.52151]
[1780192091357,31.02,74036.33,0.0,-0.2776,0.00019,19.52151]
[1780192091448,31.02,74036.33,0.0,-0.2776,0.00019,19.52151]
[1780192091654,31.02,74037.0,0.0,-0.27747,0.00019,19.51751]
[1780192093814,31.02,74037.57,0.0,-0.27737,0.00019,19.51402]
[1780192093851,31.02,74037.78,0.0,-0.27733,0.00019,19.51284]
[1780192094035,31.02,74038.42,0.0,-0.27722,0.00019,19.50901]
[1780192099465,31.02,74039.9,0.0,-0.27695,0.00019,19.50037]
[1780192106636,31.02,74043.63,0.0,-0.27628,0.00019,19.47802]
[1780192111881,31.02,74044.89,0.0,-0.27602,0.00019,19.46644]
[1780192117979,31.02,74046.4,0.0,-0.27575,0.00018,19.45749]
[1780192123239,31.03,74045.87,0.0,-0.27586,0.00018,19.46111]
[1780192133307,31.03,74041.35,0.0,-0.2767,0.00019,19.48909]
[1780192134251,31.03,74041.35,0.0,-0.2767,0.00019,19.48909]
[1780192136355,31.03,74037.08,0.0,-0.27749,0.00019,19.51514]
[1780192136417,31.03,74034.75,0.0,-0.27792,0.00019,19.52932]
[1780192142804,31.03,74034.83,0.0,-0.2779,0.00019,19.52862]
[1780192142814,31.03,74034.88,0.0,-0.27789,0.00019,19.52828]
[1780192142951,31.03,74034.88,0.0,-0.27789,0.00019,19.52828]
[1780192143098,31.03,74034.88,0.0,-0.27789,0.00019,19.52828]
[1780192143167,31.03,74034.88,0.0,-0.27789,0.00019,19.52828]
[1780192143301,31.03,74034.88,0.0,-0.27789,0.00019,19.52828]
[1780192143381,31.03,74034.88,0.0,-0.27789,0.00019,19.52828]
[1780192143389,31.02,74036.2,0.0,-0.27764,0.00019,19.52019]
[1780192145727,31.02,74032.0,0.0,-0.27842,0.00019,19.54578]
[1780192145741,31.02,74031.35,0.0,-0.27854,0.00019,19.54969]
[1780192151578,31.02,74031.23,0.0,-0.27856,0.00019,19.55026]
[1780192157476,31.02,74031.6,0.0,-0.27848,0.00019,19.54773]
[1780192162512,31.02,74034.5,0.0,-0.27794,0.00019,19.52978]
[1780192167847,31.02,74034.98,0.0,-0.27784,0.00019,19.52668]
[1780192171602,31.02,74023.85,0.0,-0.27988,0.00019,19.59013]
[1780192176608,31.02,74026.46,0.0,-0.27938,0.00019,19.57379]
[1780192180432,31.02,74025.69,0.0,-0.27952,0.00019,19.57846]
[1780192180507,31.02,74025.69,0.0,-0.27952,0.00019,19.57846]
[1780192180901,31.02,74024.34,0.0,-0.27977,0.00019,19.58668]
[1780192181884,31.02,74024.34,0.0,-0.27977,0.00019,19.58668]
[1780192182823,31.02,74022.03,0.0,-0.2802,0.00019,19.60072]
[1780192183348,31.02,74022.03,0.0,-0.2802,0.00019,19.60072]
[1780192183359,31.02,74022.03,0.0,-0.2802,0.00019,19.60072]
[1780192183914,31.02,74021.27,0.0,-0.28035,0.00019,19.60533]
[1780192188940,31.02,74017.39,0.0,-0.28107,0.00019,19.62879]
[1780192190978,31.02,74008.16,0.0,-0.2828,0.00019,19.68431]
[1780192191684,31.02,74008.16,0.0,-0.2828,0.00019,19.68431]
[1780192191701,31.02,74008.16,0.0,-0.2828,0.00019,19.68431]
[1780192197757,31.01,74005.6,0.0,-0.28326,0.00019,19.69916]
[1780192201788,31.01,74013.82,0.0,-0.28171,0.00019,19.6495]
[1780192204809,31.01,74021.06,0.0,-0.28036,0.00019,19.60573]
[1780192209845,31.01,74017.08,0.0,-0.2811,0.00019,19.62983]
[1780192212865,31.01,74024.67,0.0,-0.27969,0.00019,19.58387]
[1780192218021,31.01,74025.5,0.0,-0.27953,0.00019,19.57888]
[1780192225957,31.01,74026.65,0.0,-0.27932,0.00019,19.57196]
[1780192230992,31.01,74028.0,0.0,-0.27907,0.00019,19.56379]
[1780192237548,31.01,74029.51,0.0,-0.27876,0.00019,19.55065]
[1780192243079,31.01,74030.1,0.0,-0.27865,0.00019,19.54713]
[1780192251132,31.01,74029.13,0.0,-0.27884,0.00019,19.55314]
[1780192256146,31.01,74029.92,0.0,-0.27869,0.00019,19.54842]
[1780192258309,31.02,74022.01,0.0,-0.28017,0.00019,19.59655]
[1780192264226,31.02,74020.3,0.0,-0.28049,0.00019,19.60691]
[1780192269261,31.02,74019.02,0.0,-0.28073,0.00019,19.61466]
[1780192274296,31.02,74017.63,0.0,-0.28099,0.00019,19.623]
[1780192279336,31.01,74013.02,0.0,-0.28184,0.00019,19.65069]
[1780192284368,31.01,74010.69,0.0,-0.28228,0.00019,19.66452]
[1780192290410,31.01,74011.14,0.0,-0.28218,0.00019,19.66156]
[1780192295618,31.01,74005.51,0.0,-0.2832,0.00019,19.69117]
[1780192295815,31.01,74005.51,0.0,-0.2832,0.00019,19.69117]
[1780192295958,31.01,74005.51,0.0,-0.2832,0.00019,19.69117]
[1780192295981,31.01,74005.51,0.0,-0.2832,0.00019,19.69117]
[1780192296033,31.01,74005.26,0.0,-0.28325,0.00019,19.69261]
[1780192299921,31.01,74002.9,0.0,-0.28369,0.00019,19.70662]
[1780192299960,31.01,74002.9,0.0,-0.28369,0.00019,19.70662]
[1780192299968,31.01,73999.65,0.0,-0.2843,0.00019,19.72603]
[1780192301215,31.01,73999.65,0.0,-0.2843,0.00019,19.72601]
[1780192301243,31.01,73999.65,0.0,-0.2843,0.00019,19.72601]
[1780192302896,31.01,74000.16,0.0,-0.2842,0.00019,19.72294]
[1780192303248,31.01,74000.16,0.0,-0.2842,0.00019,19.72294]
[1780192304060,31.01,73999.81,0.0,-0.28427,0.00019,19.72501]
[1780192306086,31.01,73999.85,0.0,-0.28426,0.00019,19.72472]
[1780192308797,31.01,73995.18,0.0,-0.28513,0.00019,19.75248]
[1780192312336,31.01,73995.18,0.0,-0.28513,0.00019,19.75234]
[1780192312565,31.01,73994.32,0.0,-0.28529,0.00019,19.75737]
[1780192318114,31.01,73993.58,0.0,-0.28543,0.00019,19.76177]
[1780192323639,31.01,73993.58,0.0,-0.28543,0.00019,19.76178]
[1780192328677,31.01,73989.43,0.0,-0.28621,0.00019,19.78645]
[1780192329956,31.01,73989.43,0.0,-0.28621,0.00019,19.78645]
[1780192330004,31.01,73986.5,0.0,-0.28677,0.00019,19.8038]
[1780192332855,31.01,73982.31,0.0,-0.28756,0.00019,19.82862]
[1780192332923,31.01,73982.31,0.0,-0.28756,0.00019,19.82862]
[1780192338747,31.01,73985.55,0.0,-0.28696,0.00019,19.81003]
[1780192343783,31.01,73987.06,0.0,-0.28669,0.00019,19.8015]
[1780192349825,31.02,73987.33,0.0,-0.28666,0.00019,19.80043]
[1780192354859,31.02,73986.59,0.0,-0.28678,0.00019,19.8013]
[1780192359895,31.02,73986.53,0.0,-0.28681,0.00019,19.80213]
[1780192366944,31.03,73986.15,0.0,-0.2869,0.00019,19.80504]
[1780192371547,31.03,73985.79,0.0,-0.28698,0.00019,19.80745]
[1780192372073,31.03,73980.26,0.0,-0.28803,0.00019,19.84023]
[1780192377134,31.03,73976.73,0.0,-0.2887,0.00019,19.8612]
[1780192382155,31.03,73974.65,0.0,-0.2891,0.00019,19.8735]
[1780192387170,31.03,73970.21,0.0,-0.28994,0.00019,19.89929]
[1780192392187,31.03,73969.56,0.0,-0.29006,0.00019,19.90297]
[1780192397231,31.03,73969.39,0.0,-0.29008,0.00019,19.90385]
[1780192402281,31.03,73969.56,0.0,-0.29005,0.00019,19.90275]
[1780192407297,31.03,73970.54,0.0,-0.28986,0.00019,19.89705]
[1780192412316,31.03,73970.75,0.0,-0.2898,0.00019,19.89187]
[1780192417328,31.03,73971.97,0.0,-0.28957,0.00019,19.88475]
[1780192422384,31.03,73972.17,0.0,-0.28953,0.00019,19.8836]
[1780192427389,31.03,73973.01,0.0,-0.28937,0.00019,19.87872]
[1780192432411,31.03,73973.31,0.0,-0.28931,0.00019,19.87698]
[1780192437456,31.03,73973.31,0.0,-0.28931,0.00019,19.877]
[1780192442475,31.03,73972.83,0.0,-0.2894,0.00019,19.8798]
[1780192447477,31.03,73970.38,0.0,-0.28987,0.00019,19.89398]
[1780192452526,31.03,73966.81,0.0,-0.29054,0.00019,19.91462]
[1780192457544,31.02,73964.57,0.0,-0.29096,0.00019,19.92741]
[1780192462553,31.02,73962.53,0.0,-0.29133,0.00019,19.93898]
[1780192467562,31.02,73961.91,0.0,-0.29144,0.00019,19.94225]
[1780192472629,31.02,73961.88,0.0,-0.29141,0.00019,19.93814]
[1780192477630,31.02,73960.11,0.0,-0.29174,0.00019,19.9481]
[1780192482688,31.02,73958.69,0.0,-0.292,0.00019,19.95601]
[1780192487755,31.01,73957.49,0.0,-0.29221,0.00019,19.96244]
[1780192492764,31.01,73958.1,0.0,-0.29208,0.00019,19.95844]
[1780192497781,31.01,73958.73,0.0,-0.29195,0.00019,19.95437]
[1780192502805,31.01,73960.15,0.0,-0.29166,0.00019,19.94571]
[1780192507869,31.0,73960.71,0.0,-0.29154,0.00019,19.94203]
[1780192511243,31.0,73970.92,0.0,-0.28959,0.00019,19.88216]
[1780192516266,31.0,73972.13,0.0,-0.28935,0.00019,19.87487]
[1780192521292,31.0,73971.92,0.0,-0.28938,0.00019,19.87586]
[1780192526303,31.0,73971.14,0.0,-0.28953,0.00019,19.88022]
[1780192531346,31.0,73968.69,0.0,-0.28999,0.00019,19.89434]
[1780192536360,31.0,73967.09,0.0,-0.29025,0.00019,19.89935]
[1780192541373,30.99,73968.44,0.0,-0.28999,0.00019,19.89124]
[1780192546413,30.99,73969.82,0.0,-0.28972,0.00019,19.88314]
[1780192551453,30.99,73965.4,0.0,-0.29056,0.00019,19.90884]
[1780192556474,30.99,73962.3,0.0,-0.29115,0.00019,19.92683]
[1780192561497,30.99,73958.51,0.0,-0.29187,0.00019,19.94873]
[1780192566531,30.99,73956.46,0.0,-0.29224,0.00019,19.96016]
[1780192571588,30.99,73956.46,0.0,-0.29223,0.00019,19.95962]
[1780192576617,30.98,73952.44,0.0,-0.29298,0.00019,19.98243]
[1780192581617,30.98,73950.59,0.0,-0.29333,0.00019,19.99297]
[1780192586647,30.98,73950.46,0.0,-0.29335,0.00019,19.99365]
[1780192591696,30.98,73950.86,0.0,-0.29325,0.00019,19.98734]
[1780192596756,30.98,73950.53,0.0,-0.29331,0.00019,19.9892]
[1780192601760,30.98,73950.32,0.0,-0.29335,0.00019,19.99033]
[1780192606780,30.98,73950.32,0.0,-0.29334,0.00019,19.99025]
[1780192611821,30.98,73949.35,0.0,-0.29352,0.00019,19.99572]
[1780192616822,30.98,73948.76,0.0,-0.29363,0.00019,19.99896]
[1780192621854,30.98,73948.5,0.0,-0.29367,0.00019,20.00015]
[1780192626887,30.98,73944.5,0.0,-0.29443,0.00019,20.02284]
[1780192631899,30.97,73948.0,0.0,-0.29375,0.00019,20.00232]
[1780192636932,30.97,73951.32,0.0,-0.2931,0.00019,19.9827]
[1780192642061,30.97,73952.93,0.0,-0.29278,0.00019,19.97311]
[1780192647104,30.97,73952.19,0.0,-0.29291,0.00019,19.97713]
[1780192652130,30.97,73951.62,0.0,-0.29298,0.00019,19.97618]
[1780192657148,30.97,73951.74,0.0,-0.29295,0.00019,19.9751]
[1780192662205,30.96,73950.94,0.0,-0.29309,0.00019,19.97918]
[1780192667230,30.96,73956.47,0.0,-0.29201,0.00019,19.94668]
[1780192672244,30.96,73953.44,0.0,-0.29258,0.00019,19.96386]
[1780192677271,30.96,73953.27,0.0,-0.2926,0.00019,19.96445]
[1780192682286,30.95,73950.32,0.0,-0.29315,0.00019,19.98114]
[1780192687292,30.95,73947.19,0.0,-0.29374,0.00019,19.99878]
[1780192692325,30.95,73947.54,0.0,-0.29366,0.00019,19.99628]
[1780192697369,30.95,73944.06,0.0,-0.29431,0.00019,20.01585]
[1780192702431,30.94,73944.27,0.0,-0.29425,0.00019,20.01419]
[1780192707475,30.94,73945.35,0.0,-0.29404,0.00019,20.00779]
[1780192712484,30.94,73945.66,0.0,-0.29394,0.00019,20.00162]
[1780192717538,30.94,73948.28,0.0,-0.29343,0.00019,19.98632]
[1780192722627,30.94,73948.81,0.0,-0.29332,0.00019,19.98297]
[1780192727683,30.94,73949.47,0.0,-0.29318,0.00019,19.97875]
[1780192732755,30.93,73949.21,0.0,-0.29322,0.00019,19.97986]
[1780192737810,30.93,73949.3,0.0,-0.29319,0.00019,19.97907]
[1780192742834,30.93,73950.94,0.0,-0.29287,0.00019,19.96919]
[1780192747879,30.93,73950.79,0.0,-0.29288,0.00019,19.96969]
[1780192752975,30.93,73950.33,0.0,-0.29296,0.00019,19.97197]
[1780192757986,30.92,73950.41,0.0,-0.29293,0.00019,19.97112]
[1780192763070,30.92,73949.66,0.0,-0.29306,0.00019,19.97507]
[1780192768210,30.92,73949.6,0.0,-0.29306,0.00019,19.97502]
[1780192774747,30.92,73949.76,0.0,-0.29299,0.00019,19.96975]
[1780192779800,30.91,73946.92,0.0,-0.29352,0.00019,19.98557]
[1780192784842,30.91,73946.24,0.0,-0.29363,0.00019,19.98903]
[1780192789893,30.91,73945.87,0.0,-0.29369,0.00019,19.99077]
[1780192794925,30.91,73947.78,0.0,-0.29332,0.00019,19.97952]
[1780192799638,30.91,73947.71,0.0,-0.29333,0.00019,19.97981]
[1780192800563,30.91,73947.94,0.0,-0.29328,0.00019,19.97846]
[1780192801276,30.91,73947.94,0.0,-0.29328,0.00019,19.97846]
[1780192801383,30.91,73947.85,0.0,-0.2933,0.00019,19.97897]
[1780192803048,30.91,73947.85,0.0,-0.2933,0.00019,19.97891]
[1780192803064,30.91,73947.85,0.0,-0.2933,0.00019,19.97891]
[1780192803511,30.91,73946.96,0.0,-0.29347,0.00019,19.98399]
[1780192808534,30.91,73946.91,0.0,-0.29347,0.00019,19.98421]
[1780192813561,30.91,73951.57,0.0,-0.29258,0.00019,19.95715]
[1780192817579,30.91,73956.14,0.0,-0.2917,0.00019,19.93057]
[1780192817596,30.91,73956.14,0.0,-0.2917,0.00019,19.93057]
[1780192818590,30.9,73955.95,0.0,-0.29174,0.00019,19.93159]
[1780192823639,30.9,73956.65,0.0,-0.2916,0.00019,19.92737]
[1780192828668,30.9,73956.88,0.0,-0.29155,0.00019,19.9258]
[1780192833683,30.9,73956.88,0.0,-0.29151,0.00019,19.92163]
[1780192838685,30.9,73955.85,0.0,-0.2917,0.00019,19.92741]
[1780192843738,30.9,73958.95,0.0,-0.2911,0.00019,19.90913]
[1780192848753,30.9,73958.29,0.0,-0.29122,0.00019,19.91276]
[1780192853830,30.9,73961.4,0.0,-0.29062,0.00019,19.89432]
[1780192858834,30.9,73964.83,0.0,-0.28996,0.00019,19.87401]
[1780192863865,30.89,73966.1,0.0,-0.28971,0.00019,19.86643]
[1780192868948,30.89,73967.65,0.0,-0.28941,0.00019,19.85698]
[1780192873999,30.89,73967.85,0.0,-0.28936,0.00019,19.85543]
[1780192879064,30.89,73965.23,0.0,-0.28985,0.00019,19.87056]
[1780192883958,30.89,73965.21,0.0,-0.28985,0.00019,19.87065]
[1780192883969,30.89,73965.21,0.0,-0.28985,0.00019,19.87065]
[1780192884051,30.89,73965.21,0.0,-0.28985,0.00019,19.87065]
[1780192884596,30.89,73965.21,0.0,-0.28985,0.00019,19.87065]
[1780192885469,30.89,73965.21,0.0,-0.28985,0.00019,19.87065]
[1780192885604,30.89,73965.28,0.0,-0.28984,0.00019,19.87024]
[1780192886885,30.89,73964.12,0.0,-0.29006,0.00019,19.87704]
[1780192886927,30.89,73964.12,0.0,-0.29006,0.00019,19.87704]
[1780192887618,30.89,73958.57,0.0,-0.29112,0.00019,19.90952]
[1780192891726,30.89,73954.04,0.0,-0.29195,0.00019,19.9318]
[1780192892652,30.89,73954.54,0.0,-0.29186,0.00019,19.92885]
[1780192897688,30.89,73952.99,0.0,-0.29214,0.00019,19.93759]
[1780192902738,30.88,73953.27,0.0,-0.29208,0.00019,19.93558]
[1780192908350,30.88,73952.9,0.0,-0.29214,0.00019,19.93741]
[1780192910766,30.88,73954.52,0.0,-0.29182,0.00019,19.92773]
[1780192910775,30.88,73954.52,0.0,-0.29182,0.00019,19.92773]
[1780192911685,30.88,73962.79,0.0,-0.29023,0.00019,19.87929]
[1780192914648,30.88,73969.67,0.0,-0.28892,0.00019,19.8388]
[1780192914873,30.88,73969.67,0.0,-0.28892,0.00019,19.8388]
[1780192914889,30.88,73969.67,0.0,-0.28892,0.00019,19.8388]
[1780192914940,30.88,73969.67,0.0,-0.28892,0.00019,19.8388]
[1780192915098,30.88,73973.54,0.0,-0.28818,0.00019,19.81598]
[1780192916445,30.88,73973.54,0.0,-0.28818,0.00019,19.81598]
[1780192916497,30.88,73976.0,0.0,-0.28772,0.00019,19.80147]
[1780192917728,30.88,73976.0,0.0,-0.28772,0.00019,19.80147]
[1780192917775,30.88,73976.2,0.0,-0.28768,0.00019,19.80032]
[1780192917838,30.88,73976.2,0.0,-0.28768,0.00019,19.80032]
[1780192919518,30.88,73976.2,0.0,-0.28768,0.00019,19.80032]
[1780192920544,30.88,73977.34,0.0,-0.28747,0.00019,19.79366]
[1780192920635,30.88,73971.12,0.0,-0.28865,0.00019,19.83047]
[1780192923997,30.88,73967.15,0.0,-0.28941,0.00019,19.85385]
[1780192924672,30.88,73967.18,0.0,-0.2894,0.00019,19.85366]
[1780192926686,30.88,73959.55,0.0,-0.29086,0.00019,19.89839]
[1780192930710,30.88,73952.03,0.0,-0.2923,0.00019,19.9422]
[1780192935712,30.88,73950.82,0.0,-0.29253,0.00019,19.94912]
[1780192939743,30.88,73958.0,0.0,-0.29114,0.00019,19.90703]
[1780192944771,30.88,73962.03,0.0,-0.29037,0.00019,19.88336]
[1780192949825,30.88,73965.0,0.0,-0.2898,0.00019,19.86582]
[1780192954859,30.88,73964.9,0.0,-0.28979,0.00019,19.8624]
[1780192959862,30.88,73963.51,0.0,-0.29005,0.00019,19.8705]
[1780192964902,30.88,73963.63,0.0,-0.29003,0.00019,19.86972]
[1780192968836,30.88,73956.37,0.0,-0.29141,0.00019,19.912]
[1780192973864,30.87,73956.26,0.0,-0.29142,0.00019,19.91228]
[1780192978865,30.87,73956.31,0.0,-0.2914,0.00019,19.91165]
[1780192983721,30.87,73969.16,0.0,-0.28893,0.00019,19.83603]
[1780192988753,30.87,73970.19,0.0,-0.28874,0.00019,19.82996]
[1780192993808,30.87,73971.34,0.0,-0.28852,0.00019,19.82319]
[1780192996891,30.87,73979.47,0.0,-0.28698,0.00019,19.77526]
[1780193001937,30.87,73979.48,0.0,-0.28698,0.00019,19.77545]
[1780193006955,30.87,73981.2,0.0,-0.28666,0.00019,19.76548]
[1780193011985,30.88,73981.72,0.0,-0.28654,0.00019,19.75863]
[1780193017021,30.88,73983.6,0.0,-0.28619,0.00019,19.74771]
[1780193022026,30.88,73983.78,0.0,-0.28616,0.00019,19.74673]
[1780193027039,30.88,73985.35,0.0,-0.28587,0.00019,19.73747]
[1780193032075,30.88,73986.34,0.0,-0.28569,0.00019,19.73175]
[1780193037084,30.88,73986.13,0.0,-0.28573,0.00019,19.73317]
[1780193042108,30.88,73986.47,0.0,-0.28567,0.00019,19.7313]
[1780193047163,30.88,73988.47,0.0,-0.2853,0.00019,19.71953]
[1780193047331,30.88,73988.47,0.0,-0.2853,0.00019,19.71953]
[1780193047350,30.88,73988.47,0.0,-0.2853,0.00019,19.71953]
[1780193047477,30.88,73989.05,0.0,-0.28519,0.00019,19.7161]
[1780193050269,30.88,73989.05,0.0,-0.28519,0.00019,19.71609]
[1780193050317,30.88,73989.05,0.0,-0.28519,0.00019,19.71609]
[1780193050764,30.88,73989.05,0.0,-0.28519,0.00019,19.71611]
[1780193056807,30.88,73991.07,0.0,-0.28481,0.00019,19.70416]
[1780193061841,30.88,73991.93,0.0,-0.28465,0.00019,19.69909]
[1780193067885,30.88,73992.4,0.0,-0.28456,0.00019,19.69631]
[1780193072920,30.88,73994.3,0.0,-0.28418,0.00019,19.681]
[1780193077956,30.88,73993.85,0.0,-0.28426,0.00019,19.6838]
[1780193083479,30.88,73990.73,0.0,-0.28486,0.00019,19.70253]
[1780193089036,30.88,73991.01,0.0,-0.2848,0.00019,19.70089]
[1780193094069,30.88,73991.04,0.0,-0.2848,0.00019,19.70075]
[1780193100113,30.88,73990.99,0.0,-0.28481,0.00019,19.70109]
[1780193105147,30.88,73990.66,0.0,-0.28487,0.00019,19.70311]
[1780193110184,30.89,73991.13,0.0,-0.28479,0.00019,19.70034]
[1780193115218,30.89,73999.46,0.0,-0.28321,0.00019,19.65045]
[1780193120583,30.89,74000.24,0.0,-0.28308,0.00019,19.64609]
[1780193126296,30.89,74006.19,0.0,-0.28197,0.00019,19.61083]
[1780193133833,30.89,74006.4,0.0,-0.28193,0.00019,19.60627]
[1780193139386,30.9,74005.59,0.0,-0.2821,0.00019,19.61172]
[1780193145429,30.9,74003.34,0.0,-0.28253,0.00019,19.62573]
[1780193150463,30.9,74006.1,0.0,-0.28202,0.00019,19.60945]
[1780193160651,30.9,74006.42,0.0,-0.28197,0.00019,19.60773]
[1780193164266,30.9,74014.41,0.0,-0.28048,0.00019,19.55974]
[1780193164936,30.9,74014.41,0.0,-0.28048,0.00019,19.55974]
[1780193164947,30.9,74014.41,0.0,-0.28048,0.00019,19.55974]
[1780193165573,30.9,74014.47,0.0,-0.28047,0.00019,19.55934]
[1780193168594,30.9,74006.79,0.0,-0.28191,0.00019,19.60582]
[1780193173628,30.9,74008.0,0.0,-0.28168,0.00019,19.59857]
[1780193178664,30.9,74009.04,0.0,-0.28149,0.00019,19.59238]
[1780193183699,30.9,74008.11,0.0,-0.28167,0.00019,19.59814]
[1780193188734,30.91,74008.92,0.0,-0.28152,0.00019,19.59336]
[1780193193769,30.91,74008.54,0.0,-0.28157,0.00019,19.59183]
[1780193198803,30.91,74009.35,0.0,-0.28142,0.00019,19.58711]
[1780193203841,30.91,74007.69,0.0,-0.28174,0.00019,19.59735]
[1780193212052,30.91,74005.27,0.0,-0.2822,0.00019,19.61203]
[1780193217937,30.91,74007.03,0.0,-0.28187,0.00019,19.60167]
[1780193222972,30.91,74008.11,0.0,-0.28168,0.00019,19.59531]
[1780193224403,30.91,74008.04,0.0,-0.28169,0.00019,19.59576]
[1780193224480,30.91,74008.04,0.0,-0.28169,0.00019,19.59576]
[1780193224694,30.91,74008.04,0.0,-0.28169,0.00019,19.59576]
[1780193224809,30.91,74008.04,0.0,-0.28169,0.00019,19.59576]
[1780193225023,30.91,74008.04,0.0,-0.28169,0.00019,19.59576]
[1780193224986,30.91,74007.47,0.0,-0.2818,0.00019,19.59924]
[1780193225140,30.91,74007.47,0.0,-0.2818,0.00019,19.59924]
[1780193227130,30.91,74000.09,0.0,-0.28319,0.00019,19.64384]
[1780193227966,30.91,74000.11,0.0,-0.28319,0.00019,19.64374]
[1780193232974,30.91,73999.48,0.0,-0.28331,0.00019,19.64759]
[1780193233291,30.91,73999.53,0.0,-0.2833,0.00019,19.64731]
[1780193233301,30.91,73999.53,0.0,-0.2833,0.00019,19.64731]
[1780193233331,30.91,73999.53,0.0,-0.2833,0.00019,19.64731]
[1780193234050,30.91,73999.53,0.0,-0.2833,0.00019,19.64732]
[1780193239085,30.91,74000.35,0.0,-0.28315,0.00019,19.64245]
[1780193244608,30.91,74000.86,0.0,-0.28305,0.00019,19.63946]
[1780193249749,30.91,74000.24,0.0,-0.28317,0.00019,19.64322]
[1780193255934,30.91,74000.4,0.0,-0.28312,0.00019,19.63831]
[1780193262247,30.91,73999.52,0.0,-0.28328,0.00019,19.64362]
[1780193267283,30.91,74000.47,0.0,-0.2831,0.00019,19.63792]
[1780193272951,30.91,74001.64,0.0,-0.28288,0.00019,19.63091]
[1780193279053,30.91,74002.04,0.0,-0.28281,0.00019,19.62858]
[1780193284889,30.91,74005.66,0.0,-0.28213,0.00019,19.60695]
[1780193290452,30.92,74002.67,0.0,-0.2827,0.00019,19.62511]
[1780193296495,30.92,73998.64,0.0,-0.28346,0.00019,19.6493]
[1780193303545,30.91,73999.63,0.0,-0.28327,0.00019,19.64331]
[1780193308579,30.91,74000.86,0.0,-0.28304,0.00019,19.63589]
[1780193313621,30.92,74003.73,0.0,-0.28247,0.00019,19.61473]
[1780193318657,30.92,74003.03,0.0,-0.28261,0.00019,19.61904]
[1780193323726,30.92,74001.39,0.0,-0.28292,0.00019,19.62893]
[1780193329733,30.92,74002.38,0.0,-0.28273,0.00019,19.62302]
[1780193333123,30.92,74011.32,0.0,-0.28105,0.00019,19.56903]
[1780193333701,30.92,74011.32,0.0,-0.28105,0.00019,19.56903]
[1780193333746,30.92,74011.32,0.0,-0.28105,0.00019,19.56903]
[1780193334149,30.92,74011.32,0.0,-0.28105,0.00019,19.56903]
[1780193334177,30.92,74018.89,0.0,-0.27963,0.00019,19.52307]
[1780193338071,30.92,74022.27,0.0,-0.279,0.00019,19.50248]
[1780193338161,30.92,74022.27,0.0,-0.279,0.00019,19.50248]
[1780193338136,30.92,74022.25,0.0,-0.279,0.00019,19.50261]
[1780193338302,30.92,74022.25,0.0,-0.279,0.00019,19.50261]
[1780193338371,30.92,74022.25,0.0,-0.279,0.00019,19.50261]
[1780193338528,30.92,74022.25,0.0,-0.279,0.00019,19.50261]
[1780193338576,30.92,74022.25,0.0,-0.279,0.00019,19.50261]
[1780193338730,30.92,74022.25,0.0,-0.279,0.00019,19.50261]
[1780193338762,30.92,74022.25,0.0,-0.279,0.00019,19.50261]
[1780193338824,30.92,74022.39,0.0,-0.27897,0.00019,19.50178]
[1780193341007,30.92,74022.39,0.0,-0.27897,0.00019,19.50173]
[1780193341049,30.92,74022.39,0.0,-0.27897,0.00019,19.50173]
[1780193341128,30.92,74023.15,0.0,-0.27883,0.00019,19.49705]
[1780193346853,30.92,74022.01,0.0,-0.27904,0.00019,19.50397]
[1780193355924,30.92,74022.08,0.0,-0.27904,0.00019,19.50379]
[1780193360954,30.92,74020.41,0.0,-0.27934,0.00019,19.51384]
[1780193365382,30.92,74019.34,0.0,-0.27954,0.00019,19.52027]
[1780193368396,30.92,74019.76,0.0,-0.27947,0.00019,19.51775]
[1780193368577,30.92,74021.88,0.0,-0.27907,0.00019,19.50488]
[1780193373740,30.92,74019.88,0.0,-0.27942,0.00019,19.51328]
[1780193374046,30.92,74012.83,0.0,-0.28075,0.00019,19.55626]
[1780193379081,30.92,74009.29,0.0,-0.28143,0.00019,19.57816]
[1780193380087,30.92,74002.36,0.0,-0.28273,0.00019,19.62006]
[1780193385709,30.92,73998.19,0.0,-0.28353,0.00019,19.64539]
[1780193391164,30.92,73998.01,0.0,-0.28357,0.00019,19.64684]
[1780193396200,30.92,73998.68,0.0,-0.28345,0.00019,19.643]
[1780193401236,30.92,73998.82,0.0,-0.28343,0.00019,19.64212]
[1780193406272,30.92,74003.26,0.0,-0.28259,0.00019,19.6154]
[1780193411307,30.92,74003.5,0.0,-0.28255,0.00019,19.61406]
[1780193418355,30.93,74003.65,0.0,-0.28252,0.00019,19.61335]
[1780193423392,30.93,74003.28,0.0,-0.2826,0.00019,19.61566]
[1780193425870,30.93,74010.16,0.0,-0.2813,0.00019,19.5742]
[1780193431859,30.93,74013.84,0.0,-0.28062,0.00019,19.55217]
[1780193436994,30.93,74014.15,0.0,-0.28055,0.00019,19.54677]
[1780193443531,30.93,74019.05,0.0,-0.27965,0.00019,19.51768]
[1780193444856,30.93,74019.05,0.0,-0.27965,0.00019,19.51768]
[1780193444943,30.93,74019.05,0.0,-0.27965,0.00019,19.51768]
[1780193445139,30.93,74019.05,0.0,-0.27965,0.00019,19.51768]
[1780193445182,30.93,74019.05,0.0,-0.27965,0.00019,19.51768]
[1780193445234,30.93,74018.83,0.0,-0.27969,0.00019,19.51924]
[1780193445369,30.93,74018.83,0.0,-0.27969,0.00019,19.51924]
[1780193445420,30.93,74018.83,0.0,-0.27969,0.00019,19.51924]
[1780193447848,30.94,74018.89,0.0,-0.27969,0.00019,19.51899]
[1780193447926,30.94,74018.78,0.0,-0.27971,0.00019,19.51987]
[1780193453603,30.94,74015.51,0.0,-0.28034,0.00019,19.54018]
[1780193458812,30.94,74015.81,0.0,-0.28029,0.00019,19.53862]
[1780193464681,30.94,74016.65,0.0,-0.28015,0.00019,19.53419]
[1780193470726,30.95,74016.43,0.0,-0.28021,0.00019,19.53602]
[1780193476085,30.95,74017.78,0.0,-0.27996,0.00019,19.52811]
[1780193481175,30.95,74019.03,0.0,-0.27974,0.00019,19.52073]
[1780193481277,30.95,74029.04,0.0,-0.27786,0.00019,19.45966]
[1780193484827,30.95,74037.02,0.0,-0.27639,0.00019,19.41107]
[1780193489859,30.95,74039.95,0.0,-0.27586,0.00019,19.39347]
[1780193494893,30.95,74038.94,0.0,-0.27603,0.00019,19.39615]
[1780193499928,30.96,74039.4,0.0,-0.27596,0.00019,19.39378]
[1780193502089,30.96,74039.86,0.0,-0.27587,0.00019,19.39095]
[1780193502190,30.96,74039.86,0.0,-0.27587,0.00019,19.39095]
[1780193502277,30.96,74041.16,0.0,-0.27563,0.00019,19.38311]
[1780193503961,30.96,74051.78,0.0,-0.27367,0.00019,19.31757]
[1780193508327,30.96,74059.19,0.0,-0.27231,0.00018,19.27202]
[1780193509439,30.96,74059.19,0.0,-0.27232,0.00018,19.27216]
[1780193509456,30.96,74059.19,0.0,-0.27232,0.00018,19.27216]
[1780193510003,30.96,74059.79,0.0,-0.27221,0.00018,19.26857]
[1780193517054,30.97,74060.89,0.0,-0.27203,0.00018,19.26264]
[1780193522088,30.97,74064.16,0.0,-0.27144,0.00018,19.24249]
[1780193527125,30.97,74067.22,0.0,-0.27088,0.00018,19.22371]
[1780193532159,30.97,74066.47,0.0,-0.27103,0.00018,19.2288]
[1780193537193,30.97,74069.55,0.0,-0.27048,0.00018,19.20991]
[1780193542229,30.98,74069.35,0.0,-0.27053,0.00018,19.21164]
[1780193547264,30.98,74070.18,0.0,-0.27039,0.00018,19.20698]
[1780193552299,30.98,74072.57,0.0,-0.26994,0.00018,19.18859]
[1780193557334,30.98,74072.95,0.0,-0.26989,0.00018,19.18699]
[1780193562368,30.99,74070.87,0.0,-0.2703,0.00018,19.20091]
[1780193567404,30.99,74068.74,0.0,-0.27071,0.00018,19.21508]
[1780193571432,30.99,74077.18,0.0,-0.26918,0.00018,19.16276]
[1780193576923,31.0,74072.53,0.0,-0.27007,0.00018,19.19326]
[1780193582510,31.0,74073.63,0.0,-0.2699,0.00018,19.18735]
[1780193587547,31.01,74073.28,0.0,-0.26999,0.00018,19.19057]
[1780193592581,31.01,74071.48,0.0,-0.27035,0.00018,19.20285]
[1780193597615,31.02,74072.57,0.0,-0.27018,0.00018,19.19699]
[1780193602650,31.02,74071.73,0.0,-0.27036,0.00018,19.20326]
[1780193609699,31.03,74072.12,0.0,-0.27033,0.00018,19.2022]
[1780193614735,31.03,74071.7,0.0,-0.2704,0.00018,19.20177]
[1780193620777,31.04,74071.55,0.0,-0.27046,0.00018,19.20388]
[1780193625812,31.04,74071.42,0.0,-0.27051,0.00018,19.20563]
[1780193630846,31.05,74070.83,0.0,-0.27064,0.00018,19.2102]
[1780193635881,31.05,74069.04,0.0,-0.271,0.00018,19.22218]
[1780193640917,31.05,74068.6,0.0,-0.2711,0.00018,19.22566]
[1780193647415,31.06,74068.44,0.0,-0.27115,0.00018,19.2276]
[1780193654021,31.06,74072.15,0.0,-0.2705,0.00018,19.20542]
[1780193660068,31.07,74073.36,0.0,-0.2703,0.00018,19.19875]
[1780193665103,31.07,74073.59,0.0,-0.27028,0.00018,19.19802]
[1780193670139,31.07,74076.75,0.0,-0.26972,0.00018,19.17897]
[1780193675174,31.08,74075.79,0.0,-0.26989,0.00018,19.18172]
[1780193680210,31.08,74072.94,0.0,-0.27043,0.00018,19.20028]
[1780193685246,31.08,74073.11,0.0,-0.27042,0.00018,19.19997]
[1780193690278,31.09,74074.13,0.0,-0.27026,0.00018,19.1944]
[1780193695315,31.09,74074.01,0.0,-0.2703,0.00018,19.19599]
[1780193700349,31.09,74073.65,0.0,-0.27039,0.00018,19.19909]
[1780193705383,31.1,74073.73,0.0,-0.2704,0.00018,19.19945]
[1780193710423,31.1,74073.64,0.0,-0.27045,0.00018,19.20088]
[1780193715454,31.11,74073.52,0.0,-0.27049,0.00018,19.20247]
[1780193718239,31.11,74074.13,0.0,-0.27039,0.00018,19.19899]
[1780193718336,31.11,74074.13,0.0,-0.27039,0.00018,19.19899]
[1780193719064,31.11,74074.08,0.0,-0.2704,0.00018,19.19947]
[1780193719494,31.11,74074.08,0.0,-0.2704,0.00018,19.19947]
[1780193719555,31.11,74100.8,0.0,-0.26553,0.00018,19.03123]
[1780193719809,31.11,74100.8,0.0,-0.26553,0.00018,19.03123]
[1780193720534,31.11,74101.02,0.0,-0.26549,0.00018,19.0299]
[1780193720926,31.11,74101.02,0.0,-0.26549,0.00018,19.0299]
[1780193721072,31.11,74101.02,0.0,-0.26549,0.00018,19.0299]
[1780193721451,31.11,74101.02,0.0,-0.26549,0.00018,19.0299]
[1780193721573,31.11,74101.02,0.0,-0.26549,0.00018,19.0299]
[1780193721653,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193721708,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193722173,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193722206,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193722285,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193722331,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193722348,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193722564,31.11,74127.97,0.0,-0.26062,0.00018,18.85753]
[1780193722659,31.11,74136.06,0.0,-0.25917,0.00018,18.80533]
[1780193724337,31.11,74136.06,0.0,-0.25917,0.00018,18.80542]
[1780193724364,31.11,74136.06,0.0,-0.25917,0.00018,18.80542]
[1780193725373,31.11,74136.75,0.0,-0.25905,0.00018,18.80112]
[1780193725464,31.11,74136.75,0.0,-0.25905,0.00018,18.80112]
[1780193726416,31.11,74136.75,0.0,-0.25905,0.00018,18.80128]
[1780193726438,31.11,74136.75,0.0,-0.25905,0.00018,18.80128]
[1780193726574,31.11,74136.42,0.0,-0.25912,0.00018,18.80363]
[1780193731612,31.11,74125.69,0.0,-0.26104,0.00018,18.86954]
[1780193734633,31.12,74118.51,0.0,-0.26234,0.00018,18.91594]
[1780193734917,31.12,74118.51,0.0,-0.26234,0.00018,18.91594]
[1780193734991,31.12,74118.51,0.0,-0.26234,0.00018,18.91594]
[1780193740045,31.12,74111.66,0.0,-0.26359,0.00018,18.96026]
[1780193745720,31.12,74111.96,0.0,-0.26355,0.00018,18.95879]
[1780193750745,31.12,74119.73,0.0,-0.26215,0.00018,18.90948]
[1780193755792,31.12,74124.59,0.0,-0.26128,0.00018,18.87853]
[1780193761822,31.12,74120.12,0.0,-0.26211,0.00018,18.90786]
[1780193764321,31.13,74122.89,0.0,-0.26161,0.00018,18.89018]
[1780193764631,31.13,74122.83,0.0,-0.26163,0.00018,18.89075]
[1780193765800,31.13,74117.72,0.0,-0.26255,0.00018,18.92361]
[1780193766252,31.13,74115.28,0.0,-0.26299,0.00018,18.93929]
[1780193771958,31.13,74111.44,0.0,-0.26369,0.00018,18.964]
[1780193778173,31.13,74107.05,0.0,-0.26449,0.00018,18.99216]
[1780193783197,31.13,74107.68,0.0,-0.26439,0.00018,18.98845]
[1780193788212,31.13,74107.22,0.0,-0.26447,0.00018,18.99138]
[1780193795232,31.13,74110.58,0.0,-0.26383,0.00018,18.966]
[1780193797513,31.13,74108.02,0.0,-0.2643,0.00018,18.98234]
[1780193797635,31.13,74106.92,0.0,-0.2645,0.00018,18.98935]
[1780193801338,31.13,74100.13,0.0,-0.26573,0.00018,19.03241]
[1780193801351,31.13,74100.13,0.0,-0.26573,0.00018,19.03241]
[1780193801689,31.13,74099.39,0.0,-0.26586,0.00018,19.03706]
[1780193802834,31.13,74099.28,0.0,-0.26588,0.00018,19.03769]
[1780193803362,31.13,74096.87,0.0,-0.26631,0.00018,19.05289]
[1780193804280,31.13,74096.87,0.0,-0.26631,0.00018,19.05289]
[1780193804381,31.13,74096.79,0.0,-0.26633,0.00018,19.05332]
[1780193808553,31.13,74088.78,0.0,-0.26778,0.00018,19.1037]
[1780193811426,31.13,74081.27,0.0,-0.26915,0.00018,19.15072]
[1780193817208,31.13,74074.31,0.0,-0.27041,0.00018,19.19398]
[1780193822244,31.13,74074.11,0.0,-0.27044,0.00018,19.19497]
[1780193827278,31.12,74076.65,0.0,-0.26997,0.00018,19.17873]
[1780193832314,31.12,74075.73,0.0,-0.27012,0.00018,19.18407]
[1780193837348,31.12,74075.7,0.0,-0.27012,0.00018,19.18385]
[1780193842385,31.12,74079.1,0.0,-0.26949,0.00018,19.16226]
[1780193846415,31.12,74086.26,0.0,-0.26817,0.00018,19.11712]
[1780193851449,31.12,74088.85,0.0,-0.26767,0.00018,19.0967]
[1780193856484,31.12,74087.62,0.0,-0.26789,0.00018,19.10446]
[1780193860512,31.12,74078.5,0.0,-0.26956,0.00018,19.16166]
[1780193863533,31.12,74071.26,0.0,-0.27088,0.00018,19.20665]
[1780193868568,31.11,74070.62,0.0,-0.27098,0.00018,19.21015]
[1780193873602,31.11,74075.37,0.0,-0.2701,0.00018,19.18008]
[1780193878637,31.11,74069.99,0.0,-0.27108,0.00018,19.21335]
[1780193883675,31.11,74072.74,0.0,-0.27056,0.00018,19.19579]
[1780193888707,31.11,74071.93,0.0,-0.2707,0.00018,19.2005]
[1780193893742,31.11,74080.39,0.0,-0.26914,0.00018,19.14725]
[1780193896765,31.11,74088.99,0.0,-0.26757,0.00018,19.09315]
[1780193899806,31.11,74100.26,0.0,-0.26552,0.00018,19.02182]
[1780193901041,31.11,74100.26,0.0,-0.26551,0.00018,19.02181]
[1780193901208,31.11,74100.26,0.0,-0.26551,0.00018,19.02181]
[1780193901384,31.11,74100.26,0.0,-0.26551,0.00018,19.02181]
[1780193901554,31.11,74100.26,0.0,-0.26551,0.00018,19.02181]
[1780193901803,31.11,74126.74,0.0,-0.26073,0.00018,18.85251]
[1780193902811,31.11,74144.39,0.0,-0.25756,0.00018,18.73826]
[1780193902904,31.11,74144.39,0.0,-0.25756,0.00018,18.73826]
[1780193903790,31.11,74144.39,0.0,-0.25756,0.00018,18.73826]
[1780193903817,31.11,74142.74,0.0,-0.25786,0.00018,18.74907]
[1780193907704,31.11,74141.24,0.0,-0.25813,0.00018,18.759]
[1780193907750,31.11,74141.24,0.0,-0.25813,0.00018,18.759]
[1780193907855,31.11,74128.99,0.0,-0.26033,0.00018,18.8383]
[1780193912855,31.11,74125.56,0.0,-0.26091,0.00018,18.85616]
[1780193917987,31.11,74122.35,0.0,-0.2615,0.00018,18.8771]
[1780193923097,31.11,74121.33,0.0,-0.26169,0.00018,18.88383]
[1780193927961,31.11,74112.7,0.0,-0.26325,0.00018,18.93916]
[1780193932977,31.11,74115.13,0.0,-0.2628,0.00018,18.9235]
[1780193938023,31.11,74118.3,0.0,-0.26223,0.00018,18.90314]
[1780193943067,31.11,74120.64,0.0,-0.26181,0.00018,18.8882]
[1780193948100,31.11,74117.21,0.0,-0.26243,0.00018,18.91009]
[1780193953191,31.11,74113.57,0.0,-0.26308,0.00018,18.93309]
[1780193958308,31.1,74109.84,0.0,-0.26374,0.00018,18.95669]
[1780193963348,31.1,74108.04,0.0,-0.26406,0.00018,18.96783]
[1780193968407,31.1,74107.2,0.0,-0.2642,0.00018,18.97278]
[1780193973476,31.1,74106.2,0.0,-0.26434,0.00018,18.97463]
[1780193975004,31.1,74096.76,0.0,-0.26605,0.00018,19.03447]
[1780193980080,31.1,74095.21,0.0,-0.26632,0.00018,19.04381]
[1780193985102,31.09,74091.44,0.0,-0.26699,0.00018,19.0671]
[1780193985922,31.09,74091.44,0.0,-0.26699,0.00018,19.0671]
[1780193985953,31.09,74090.48,0.0,-0.26716,0.00018,19.07304]
[1780193986478,31.09,74090.48,0.0,-0.26716,0.00018,19.07304]
[1780193986911,31.09,74090.48,0.0,-0.26716,0.00018,19.07291]
[1780193991944,31.09,74086.31,0.0,-0.26791,0.00018,19.09876]
[1780193994891,31.09,74078.72,0.0,-0.26929,0.00018,19.14611]
[1780193999938,31.09,74078.3,0.0,-0.26935,0.00018,19.1482]
[1780194002652,31.09,74073.99,0.0,-0.27013,0.00018,19.17483]
[1780194002707,31.09,74073.99,0.0,-0.27013,0.00018,19.17483]
[1780194002712,31.09,74073.99,0.0,-0.27013,0.00018,19.17483]
[1780194002771,31.09,74073.99,0.0,-0.27013,0.00018,19.17483]
[1780194002808,31.09,74073.99,0.0,-0.27013,0.00018,19.17483]
[1780194002883,31.09,74073.99,0.0,-0.27013,0.00018,19.17483]
[1780194002914,31.09,74070.77,0.0,-0.27072,0.00018,19.19482]
[1780194004498,31.08,74070.77,0.0,-0.27071,0.00018,19.19472]
[1780194004533,31.08,74069.16,0.0,-0.27101,0.00018,19.20467]
[1780194005557,31.08,74069.16,0.0,-0.27101,0.00018,19.20467]
[1780194005748,31.08,74064.36,0.0,-0.27188,0.00018,19.23443]
[1780194008603,31.08,74064.36,0.0,-0.27188,0.00018,19.23429]
[1780194008874,31.08,74064.33,0.0,-0.27188,0.00018,19.23442]
[1780194013877,31.08,74067.02,0.0,-0.27139,0.00018,19.21754]
[1780194017946,31.08,74057.25,0.0,-0.27318,0.00018,19.27818]
[1780194018787,31.08,74057.25,0.0,-0.27318,0.00018,19.27818]
[1780194018820,31.08,74057.25,0.0,-0.27318,0.00018,19.27818]
[1780194024669,31.08,74053.64,0.0,-0.27384,0.00018,19.30003]
[1780194029709,31.08,74054.53,0.0,-0.27366,0.00018,19.29413]
[1780194034740,31.08,74055.01,0.0,-0.27353,0.00018,19.28671]
[1780194039776,31.07,74050.07,0.0,-0.27443,0.00019,19.31679]
[1780194041529,31.07,74050.01,0.0,-0.27444,0.00019,19.31705]
[1780194041969,31.07,74046.39,0.0,-0.27511,0.00019,19.33924]
[1780194046991,31.07,74051.84,0.0,-0.27408,0.00019,19.30498]
[1780194051996,31.07,74049.98,0.0,-0.27441,0.00019,19.31593]
[1780194057027,31.07,74049.98,0.0,-0.27439,0.00019,19.31548]
[1780194060407,31.06,74045.23,0.0,-0.27526,0.00019,19.34439]
[1780194060421,31.06,74045.23,0.0,-0.27526,0.00019,19.34439]
[1780194060842,31.06,74045.23,0.0,-0.27526,0.00019,19.34439]
[1780194060885,31.06,74045.23,0.0,-0.27526,0.00019,19.34439]
[1780194061025,31.06,74045.06,0.0,-0.27529,0.00019,19.34536]
[1780194066964,31.06,74046.17,0.0,-0.27508,0.00019,19.33812]
[1780194071999,31.06,74044.21,0.0,-0.27543,0.00019,19.34982]
[1780194074331,31.06,74044.47,0.0,-0.27538,0.00019,19.34807]
[1780194074485,31.06,74044.47,0.0,-0.27538,0.00019,19.34807]
[1780194075022,31.06,74044.88,0.0,-0.2753,0.00019,19.34548]
[1780194079602,31.06,74044.88,0.0,-0.2753,0.00019,19.34548]
[1780194079894,31.06,74044.88,0.0,-0.2753,0.00019,19.34548]
[1780194079925,31.06,74044.88,0.0,-0.2753,0.00019,19.34548]
[1780194080063,31.06,74040.58,0.0,-0.27609,0.00019,19.37159]
[1780194080071,31.06,74040.58,0.0,-0.27609,0.00019,19.37159]
[1780194081846,31.06,74039.14,0.0,-0.27635,0.00019,19.38034]
[1780194082077,31.06,74039.19,0.0,-0.27634,0.00019,19.37993]
[1780194085596,31.05,74046.9,0.0,-0.2749,0.00019,19.33215]
[1780194091139,31.05,74045.74,0.0,-0.27507,0.00019,19.33492]
[1780194096176,31.05,74045.56,0.0,-0.2751,0.00019,19.33565]
[1780194101683,31.05,74045.71,0.0,-0.27506,0.00019,19.33433]
[1780194107252,31.05,74047.99,0.0,-0.27462,0.00019,19.31974]
[1780194112854,31.04,74048.06,0.0,-0.27459,0.00019,19.31883]
[1780194113792,31.04,74048.06,0.0,-0.27459,0.00019,19.31874]
[1780194113856,31.04,74048.06,0.0,-0.27459,0.00019,19.31874]
[1780194115458,31.04,74048.06,0.0,-0.27459,0.00019,19.31864]
[1780194115462,31.04,74048.06,0.0,-0.27459,0.00019,19.31864]
[1780194116108,31.04,74046.44,0.0,-0.27488,0.00019,19.32845]
[1780194119069,31.04,74054.87,0.0,-0.27331,0.00018,19.27591]
[1780194124095,31.04,74055.45,0.0,-0.27319,0.00018,19.27193]
[1780194129161,31.04,74055.48,0.0,-0.27318,0.00018,19.27154]
[1780194134164,31.04,74055.06,0.0,-0.27325,0.00018,19.27398]
[1780194139219,31.04,74056.56,0.0,-0.27296,0.00018,19.26434]
[1780194140196,31.04,74049.56,0.0,-0.27426,0.00019,19.30762]
[1780194142149,31.03,74040.6,0.0,-0.27592,0.00019,19.36267]
[1780194142233,31.03,74040.6,0.0,-0.27592,0.00019,19.36267]
[1780194142270,31.03,74040.6,0.0,-0.27592,0.00019,19.36267]
[1780194147515,31.03,74041.86,0.0,-0.27567,0.00019,19.35456]
[1780194147592,31.03,74033.72,0.0,-0.27718,0.00019,19.40433]
[1780194148367,31.03,74033.72,0.0,-0.27718,0.00019,19.40433]
[1780194148492,31.03,74033.72,0.0,-0.27718,0.00019,19.40433]
[1780194149139,31.03,74032.66,0.0,-0.27737,0.00019,19.41068]
[1780194154178,31.03,74036.17,0.0,-0.27667,0.00019,19.38442]
[1780194159197,31.02,74038.87,0.0,-0.27615,0.00019,19.36713]
[1780194162188,31.02,74045.92,0.0,-0.27483,0.00019,19.32339]
[1780194167234,31.02,74048.5,0.0,-0.27434,0.00019,19.30702]
[1780194172287,31.02,74050.67,0.0,-0.27392,0.00019,19.29328]
[1780194177314,31.02,74048.86,0.0,-0.27425,0.00019,19.30425]
[1780194182317,31.02,74048.31,0.0,-0.27435,0.00019,19.3074]
[1780194187336,31.02,74046.13,0.0,-0.27475,0.00019,19.32065]
[1780194192345,31.01,74047.24,0.0,-0.27453,0.00019,19.31357]
[1780194197389,31.01,74053.92,0.0,-0.27329,0.00019,19.27211]
[1780194202402,31.01,74055.07,0.0,-0.27308,0.00019,19.265]
[1780194207430,31.02,74057.07,0.0,-0.27271,0.00018,19.25267]
[1780194212435,31.02,74056.66,0.0,-0.27276,0.00018,19.25129]
[1780194217471,31.02,74054.14,0.0,-0.27323,0.00019,19.26704]
[1780194221218,31.02,74046.74,0.0,-0.2746,0.00019,19.31291]
[1780194226222,31.02,74047.54,0.0,-0.27445,0.00019,19.30783]
[1780194231229,31.01,74048.36,0.0,-0.27429,0.00019,19.30257]
[1780194236280,31.01,74048.85,0.0,-0.2742,0.00019,19.29933]
[1780194241303,31.01,74051.16,0.0,-0.27376,0.00019,19.28486]
[1780194246336,31.01,74051.83,0.0,-0.27364,0.00019,19.28062]
[1780194251380,31.01,74051.94,0.0,-0.27362,0.00019,19.27986]
[1780194256390,31.01,74051.98,0.0,-0.27361,0.00019,19.27953]
[1780194261420,31.01,74052.43,0.0,-0.27352,0.00019,19.27666]
[1780194266449,31.01,74052.78,0.0,-0.27345,0.00019,19.27442]
[1780194271460,31.01,74056.62,0.0,-0.27271,0.00019,19.24651]
[1780194276517,31.01,74057.0,0.0,-0.27264,0.00018,19.24419]
[1780194281569,31.01,74055.9,0.0,-0.27285,0.00019,19.25105]
[1780194286631,31.01,74049.93,0.0,-0.27395,0.00019,19.28798]
[1780194291704,31.01,74051.54,0.0,-0.27365,0.00019,19.27782]
[1780194296760,31.01,74051.9,0.0,-0.27357,0.00019,19.2754]
[1780194301787,31.01,74051.34,0.0,-0.27367,0.00019,19.27866]
[1780194306216,31.01,74043.5,0.0,-0.27512,0.00019,19.32687]
[1780194311288,31.01,74037.84,0.0,-0.27618,0.00019,19.36185]
[1780194315030,31.01,74036.12,0.0,-0.2765,0.00019,19.37254]
[1780194315080,31.01,74033.95,0.0,-0.2769,0.00019,19.38584]
[1780194320764,31.01,74027.32,0.0,-0.27813,0.00019,19.42586]
[1780194325801,31.0,74030.24,0.0,-0.27757,0.00019,19.40764]
[1780194331153,31.0,74026.59,0.0,-0.27824,0.00019,19.42959]
[1780194331473,31.0,74026.46,0.0,-0.27823,0.00019,19.42625]
[1780194331562,31.0,74026.46,0.0,-0.27823,0.00019,19.42625]
[1780194331778,31.0,74026.46,0.0,-0.27823,0.00019,19.42625]
[1780194331807,31.0,74026.46,0.0,-0.27823,0.00019,19.42625]
[1780194332014,31.0,74026.46,0.0,-0.27823,0.00019,19.42625]
[1780194332108,31.0,74020.89,0.0,-0.27927,0.00019,19.46009]
[1780194334794,31.0,74019.82,0.0,-0.27947,0.00019,19.46646]
[1780194334969,31.0,74013.81,0.0,-0.28059,0.00019,19.50283]
[1780194340921,31.0,74020.48,0.0,-0.27932,0.00019,19.46162]
[1780194346962,30.99,74018.78,0.0,-0.27962,0.00019,19.47124]
[1780194348975,30.99,74008.44,0.0,-0.28156,0.00019,19.53371]
[1780194355018,30.99,74003.02,0.0,-0.28255,0.00019,19.56555]
[1780194360053,30.98,74003.15,0.0,-0.28251,0.00019,19.56403]
[1780194365085,30.98,74003.92,0.0,-0.28234,0.00019,19.5588]
[1780194366479,30.98,73997.12,0.0,-0.28362,0.00019,19.59948]
[1780194367327,30.98,73992.38,0.0,-0.28452,0.00019,19.62781]
[1780194368529,30.98,73992.33,0.0,-0.28453,0.00019,19.62812]
[1780194369115,30.98,73986.28,0.0,-0.28567,0.00019,19.66417]
[1780194370151,30.98,73986.28,0.0,-0.28567,0.00019,19.66417]
[1780194370248,30.98,73983.34,0.0,-0.28623,0.00019,19.6816]
[1780194376164,30.98,73988.79,0.0,-0.28518,0.00019,19.64878]
[1780194381200,30.98,73993.06,0.0,-0.28436,0.00019,19.62291]
[1780194386234,30.98,73998.54,0.0,-0.28332,0.00019,19.58987]
[1780194391270,30.97,73998.72,0.0,-0.28325,0.00019,19.58456]
[1780194396304,30.97,74004.1,0.0,-0.28223,0.00019,19.55197]
[1780194401341,30.97,74008.65,0.0,-0.28137,0.00019,19.52433]
[1780194406381,30.97,74008.79,0.0,-0.28134,0.00019,19.52342]
[1780194409400,30.97,74001.53,0.0,-0.28271,0.00019,19.5672]
[1780194414434,30.97,74002.69,0.0,-0.28249,0.00019,19.56021]
[1780194419469,30.97,74000.99,0.0,-0.28281,0.00019,19.5704]
[1780194422884,30.97,74009.7,0.0,-0.28116,0.00019,19.5177]
[1780194427937,30.97,74009.92,0.0,-0.28111,0.00019,19.51617]
[1780194433093,30.97,74013.87,0.0,-0.28037,0.00019,19.49216]
[1780194433469,30.97,74015.46,0.0,-0.28007,0.00019,19.48249]
[1780194434367,30.97,74015.38,0.0,-0.28008,0.00019,19.48297]
[1780194436864,30.97,74015.33,0.0,-0.28009,0.00019,19.48311]
[1780194437371,30.97,74009.97,0.0,-0.28109,0.00019,19.51551]
[1780194440458,30.97,73998.02,0.0,-0.28334,0.00019,19.58739]
[1780194445498,30.97,73991.29,0.0,-0.2846,0.00019,19.62726]
[1780194450528,30.96,73991.82,0.0,-0.28449,0.00019,19.62375]
[1780194455560,30.96,73992.05,0.0,-0.28441,0.00019,19.61804]
[1780194460578,30.96,73987.7,0.0,-0.28522,0.00019,19.64364]
[1780194463227,30.96,73986.86,0.0,-0.28538,0.00019,19.64847]
[1780194463360,30.96,73986.86,0.0,-0.28538,0.00019,19.64847]
[1780194463429,30.96,73983.74,0.0,-0.28597,0.00019,19.66701]
[1780194463670,30.96,73983.74,0.0,-0.28597,0.00019,19.66701]
[1780194463758,30.96,73983.74,0.0,-0.28597,0.00019,19.66701]
[1780194463894,30.96,73983.74,0.0,-0.28597,0.00019,19.66701]
[1780194463967,30.96,73983.74,0.0,-0.28597,0.00019,19.66701]
[1780194464040,30.96,73981.19,0.0,-0.28645,0.00019,19.68212]
[1780194465257,30.96,73981.19,0.0,-0.28645,0.00019,19.68212]
[1780194465262,30.96,73981.19,0.0,-0.28645,0.00019,19.68212]
[1780194465277,30.96,73981.19,0.0,-0.28645,0.00019,19.68212]
[1780194465337,30.96,73976.99,0.0,-0.28725,0.00019,19.707]
[1780194465581,30.96,73976.99,0.0,-0.28725,0.00019,19.707]
[1780194466768,30.96,73976.99,0.0,-0.28725,0.00019,19.707]
[1780194466793,30.96,73976.99,0.0,-0.28725,0.00019,19.707]
[1780194466832,30.96,73976.99,0.0,-0.28725,0.00019,19.707]
[1780194467257,30.96,73976.99,0.0,-0.28725,0.00019,19.707]
[1780194467355,30.96,73977.43,0.0,-0.28717,0.00019,19.70437]
[1780194468667,30.96,73976.8,0.0,-0.28728,0.00019,19.70804]
[1780194470744,30.96,73975.26,0.0,-0.28758,0.00019,19.71709]
[1780194473496,30.96,73973.7,0.0,-0.28787,0.00019,19.72622]
[1780194474438,30.96,73970.37,0.0,-0.2885,0.00019,19.74577]
[1780194477541,30.96,73969.56,0.0,-0.28865,0.00019,19.75028]
[1780194477556,30.96,73969.56,0.0,-0.28865,0.00019,19.75028]
[1780194481530,30.96,73976.48,0.0,-0.28733,0.00019,19.7094]
[1780194481625,30.96,73976.48,0.0,-0.28733,0.00019,19.7094]
[1780194481633,30.96,73976.48,0.0,-0.28733,0.00019,19.7094]
[1780194486682,30.95,73978.65,0.0,-0.28691,0.00019,19.6964]
[1780194491716,30.95,73979.1,0.0,-0.28682,0.00019,19.69354]
[1780194491923,30.95,73979.1,0.0,-0.28682,0.00019,19.69354]
[1780194492024,30.95,73979.02,0.0,-0.28683,0.00019,19.69398]
[1780194498019,30.95,73979.28,0.0,-0.28678,0.00019,19.69219]
[1780194501854,30.95,73979.32,0.0,-0.28677,0.00019,19.69183]
[1780194502074,30.95,73968.35,0.0,-0.28885,0.00019,19.75652]
[1780194503453,30.95,73957.16,0.0,-0.29099,0.00019,19.82196]
[1780194505023,30.95,73953.35,0.0,-0.29172,0.00019,19.844]
[1780194505107,30.95,73951.11,0.0,-0.29214,0.00019,19.85691]
[1780194510140,30.95,73947.95,0.0,-0.29274,0.00019,19.87482]
[1780194510359,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194510644,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194510729,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194510736,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194510748,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194510915,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194511030,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194511108,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194511208,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194511311,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194511421,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194511519,30.95,73940.87,0.0,-0.2941,0.00019,19.91558]
[1780194511522,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194511600,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194511719,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194511812,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194511939,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512026,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512147,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512236,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512371,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512452,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512469,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512474,30.95,73932.77,0.0,-0.29563,0.00019,19.9581]
[1780194512467,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194512572,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194512576,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194512579,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194512641,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194512793,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194512828,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194512990,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194513035,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194513202,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194513221,30.95,73935.6,0.0,-0.29508,0.00019,19.94185]
[1780194513233,30.95,73937.38,0.0,-0.29474,0.00019,19.93156]
[1780194516153,30.95,73942.91,0.0,-0.29367,0.00019,19.89959]
[1780194516403,30.94,73943.76,0.0,-0.2935,0.00019,19.89461]
[1780194516673,30.94,73943.76,0.0,-0.2935,0.00019,19.89461]
[1780194517391,30.94,73936.41,0.0,-0.29492,0.00019,19.93687]
[1780194519469,30.94,73920.03,0.0,-0.29809,0.00019,20.0303]
[1780194520584,30.94,73920.36,0.0,-0.29802,0.00019,20.02839]
[1780194521466,30.94,73914.38,0.0,-0.29918,0.00019,20.06215]
[1780194523432,30.94,73906.98,0.0,-0.30062,0.00019,20.10379]
[1780194527449,30.94,73915.86,0.0,-0.29889,0.00019,20.05373]
[1780194532499,30.94,73913.59,0.0,-0.29933,0.00019,20.06648]
[1780194537525,30.94,73911.11,0.0,-0.29981,0.00019,20.0803]
[1780194542563,30.94,73909.95,0.0,-0.30003,0.00019,20.08665]
[1780194547590,30.94,73913.99,0.0,-0.29924,0.00019,20.06382]
[1780194548563,30.94,73905.9,0.0,-0.30081,0.00019,20.10929]
[1780194549516,30.94,73905.9,0.0,-0.30081,0.00019,20.10929]
[1780194549524,30.94,73899.58,0.0,-0.30204,0.0002,20.14462]
[1780194554433,30.94,73909.78,0.0,-0.30005,0.00019,20.08728]
[1780194559468,30.94,73904.42,0.0,-0.30109,0.00019,20.11731]
[1780194564503,30.94,73897.83,0.0,-0.30238,0.0002,20.15415]
[1780194569537,30.94,73898.23,0.0,-0.3023,0.0002,20.15194]
[1780194573565,30.94,73907.19,0.0,-0.30053,0.00019,20.09795]
[1780194579608,30.94,73907.23,0.0,-0.30053,0.00019,20.09794]
[1780194581690,30.94,73896.84,0.0,-0.30255,0.0002,20.15602]
[1780194584596,30.94,73886.51,0.0,-0.30458,0.0002,20.21332]
[1780194585376,30.94,73886.51,0.0,-0.30458,0.0002,20.21332]
[1780194585524,30.94,73879.98,0.0,-0.30586,0.0002,20.24929]
[1780194590686,30.94,73881.53,0.0,-0.30557,0.0002,20.24111]
[1780194593414,30.95,73874.79,0.0,-0.3069,0.0002,20.27822]
[1780194598764,30.95,73873.17,0.0,-0.30723,0.0002,20.2872]
[1780194604180,30.95,73871.37,0.0,-0.30758,0.0002,20.29699]
[1780194609184,30.95,73873.06,0.0,-0.30725,0.0002,20.28781]
[1780194611857,30.95,73882.42,0.0,-0.30541,0.0002,20.2366]
[1780194616895,30.95,73880.63,0.0,-0.30575,0.0002,20.24618]
[1780194621926,30.94,73884.88,0.0,-0.30491,0.0002,20.22261]
[1780194627032,30.94,73878.34,0.0,-0.30619,0.0002,20.25827]
[1780194632879,30.94,73876.8,0.0,-0.30646,0.0002,20.26272]
[1780194638039,30.94,73883.84,0.0,-0.30508,0.0002,20.22414]
[1780194643074,30.94,73888.23,0.0,-0.30421,0.0002,20.19986]
[1780194648111,30.94,73888.31,0.0,-0.3042,0.0002,20.19931]
[1780194653295,30.94,73888.83,0.0,-0.30409,0.0002,20.19634]
[1780194658321,30.94,73888.56,0.0,-0.30414,0.0002,20.19769]
[1780194661201,30.94,73899.36,0.0,-0.30203,0.0002,20.13775]
[1780194666235,30.94,73898.27,0.0,-0.30224,0.0002,20.14392]
[1780194668170,30.94,73899.54,0.0,-0.302,0.0002,20.13688]
[1780194668487,30.94,73899.54,0.0,-0.302,0.0002,20.13688]
[1780194668723,30.94,73899.54,0.0,-0.302,0.0002,20.13688]
[1780194668742,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194668839,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194669025,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194669157,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194669185,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194669277,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194669290,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194669378,30.94,73915.83,0.0,-0.29882,0.00019,20.04542]
[1780194669479,30.94,73917.84,0.0,-0.29843,0.00019,20.03405]
[1780194671312,30.94,73913.46,0.0,-0.29929,0.00019,20.05889]
[1780194674642,30.94,73910.05,0.0,-0.29995,0.00019,20.07808]
[1780194674681,30.94,73910.05,0.0,-0.29995,0.00019,20.07808]
[1780194674687,30.94,73910.05,0.0,-0.29995,0.00019,20.07808]
[1780194674713,30.94,73909.96,0.0,-0.29996,0.00019,20.07856]
[1780194676549,30.94,73909.96,0.0,-0.29996,0.00019,20.07853]
[1780194676559,30.94,73909.96,0.0,-0.29996,0.00019,20.07853]
[1780194676776,30.94,73910.47,0.0,-0.29986,0.00019,20.07565]
[1780194681800,30.94,73908.87,0.0,-0.30018,0.00019,20.0847]
[1780194685796,30.94,73901.9,0.0,-0.30154,0.0002,20.12384]
[1780194690807,30.94,73898.6,0.0,-0.30219,0.0002,20.1424]
[1780194695834,30.94,73893.4,0.0,-0.30318,0.0002,20.16749]
[1780194697792,30.94,73885.26,0.0,-0.30478,0.0002,20.21249]
[1780194699738,30.94,73879.75,0.0,-0.30586,0.0002,20.24284]
[1780194699739,30.94,73874.43,0.0,-0.30691,0.0002,20.27203]
[1780194700736,30.95,73867.49,0.0,-0.30828,0.0002,20.3099]
[1780194701833,30.95,73863.04,0.0,-0.30916,0.0002,20.33405]
[1780194702020,30.95,73863.04,0.0,-0.30916,0.0002,20.33405]
[1780194702763,30.95,73867.61,0.0,-0.30826,0.0002,20.30941]
[1780194703675,30.95,73867.61,0.0,-0.30826,0.0002,20.30941]
[1780194703688,30.95,73867.61,0.0,-0.30826,0.0002,20.30941]
[1780194703697,30.95,73877.59,0.0,-0.30629,0.0002,20.25495]
[1780194706785,30.94,73882.54,0.0,-0.30532,0.0002,20.22769]
[1780194707748,30.94,73885.27,0.0,-0.30478,0.0002,20.21264]
[1780194708067,30.94,73885.27,0.0,-0.30478,0.0002,20.21264]
[1780194708572,30.94,73885.27,0.0,-0.30478,0.0002,20.21261]
[1780194713608,30.94,73886.7,0.0,-0.3045,0.0002,20.20458]
[1780194715621,30.94,73878.94,0.0,-0.30602,0.0002,20.24714]
[1780194720657,30.94,73879.51,0.0,-0.30589,0.0002,20.24366]
[1780194724687,30.94,73868.96,0.0,-0.30797,0.0002,20.3012]
[1780194729721,30.95,73865.88,0.0,-0.30862,0.0002,20.31918]
[1780194734756,30.96,73864.74,0.0,-0.30888,0.0002,20.32652]
[1780194739791,30.96,73864.13,0.0,-0.30904,0.0002,20.33075]
[1780194744826,30.97,73863.56,0.0,-0.30918,0.0002,20.33465]
[1780194744986,30.97,73863.56,0.0,-0.30918,0.0002,20.33465]
[1780194745833,30.97,73860.06,0.0,-0.30987,0.0002,20.3537]
[1780194746143,30.97,73860.06,0.0,-0.30987,0.0002,20.3537]
[1780194746211,30.97,73860.06,0.0,-0.30987,0.0002,20.3537]
[1780194752726,30.98,73857.34,0.0,-0.31044,0.0002,20.36922]
[1780194757938,30.98,73856.53,0.0,-0.31062,0.0002,20.37072]
[1780194758960,30.98,73856.22,0.0,-0.31069,0.0002,20.37274]
[1780194759790,30.99,73846.84,0.0,-0.31255,0.0002,20.42296]
[1780194764803,30.99,73842.81,0.0,-0.31338,0.0002,20.44502]
[1780194769828,31.0,73847.31,0.0,-0.31253,0.0002,20.42235]
[1780194774835,31.01,73847.08,0.0,-0.31261,0.0002,20.42468]
[1780194779885,31.01,73847.73,0.0,-0.31252,0.0002,20.42218]
[1780194781924,31.02,73855.23,0.0,-0.31105,0.0002,20.3827]
[1780194786983,31.02,73858.57,0.0,-0.31042,0.0002,20.36561]
[1780194792003,31.03,73863.4,0.0,-0.30949,0.0002,20.34053]
[1780194797037,31.03,73864.12,0.0,-0.30938,0.0002,20.33758]
[1780194800864,31.04,73871.84,0.0,-0.30789,0.0002,20.2967]
[1780194805869,31.04,73871.19,0.0,-0.30806,0.0002,20.30131]
[1780194810883,31.05,73873.35,0.0,-0.30766,0.0002,20.29048]
[1780194815909,31.06,73875.25,0.0,-0.3073,0.0002,20.27733]
[1780194820941,31.06,73875.43,0.0,-0.30731,0.0002,20.27764]
[1780194825976,31.07,73873.45,0.0,-0.30774,0.0002,20.28943]
[1780194831006,31.08,73873.23,0.0,-0.30781,0.0002,20.29164]
[1780194836016,31.08,73872.65,0.0,-0.30796,0.0002,20.29579]
[1780194841021,31.09,73871.97,0.0,-0.30813,0.0002,20.30046]
[1780194844928,31.1,73862.62,0.0,-0.30999,0.0002,20.35148]
[1780194848901,31.1,73854.01,0.0,-0.31171,0.0002,20.39798]
[1780194850877,31.1,73845.09,0.0,-0.31348,0.0002,20.44547]
[1780194855886,31.11,73843.7,0.0,-0.31378,0.0002,20.45339]
[1780194859927,31.11,73832.14,0.0,-0.3161,0.0002,20.51457]
[1780194860199,31.11,73832.14,0.0,-0.3161,0.0002,20.51457]
[1780194860633,31.11,73832.14,0.0,-0.31611,0.0002,20.51476]
[1780194862650,31.11,73825.54,0.0,-0.31743,0.0002,20.54923]
[1780194864032,31.12,73826.99,0.0,-0.31714,0.0002,20.54189]
[1780194864121,31.12,73827.26,0.0,-0.31709,0.0002,20.54049]
[1780194871710,31.12,73827.18,0.0,-0.31712,0.0002,20.53818]
[1780194873980,31.13,73816.37,0.0,-0.31928,0.0002,20.59401]
[1780194874823,31.13,73809.65,0.0,-0.32063,0.0002,20.62845]
[1780194879684,31.13,73805.37,0.0,-0.32149,0.0002,20.65026]
[1780194879815,31.13,73805.37,0.0,-0.32149,0.0002,20.65026]
[1780194879823,31.13,73796.34,0.0,-0.32329,0.0002,20.69574]
[1780194883219,31.13,73798.54,0.0,-0.32286,0.0002,20.68498]
[1780194883807,31.13,73789.59,0.0,-0.32466,0.0002,20.7298]
[1780194884869,31.13,73789.59,0.0,-0.32466,0.0002,20.7298]
[1780194884950,31.13,73789.36,0.0,-0.32471,0.0002,20.73099]
[1780194888422,31.13,73788.38,0.0,-0.32491,0.0002,20.73598]
[1780194888842,31.13,73787.8,0.0,-0.32503,0.0002,20.7389]
[1780194893877,31.13,73789.02,0.0,-0.32479,0.0002,20.73299]
[1780194898936,31.14,73792.04,0.0,-0.32419,0.0002,20.71814]
[1780194902975,31.14,73803.24,0.0,-0.32196,0.0002,20.66214]
[1780194905960,31.14,73807.58,0.0,-0.32109,0.0002,20.64036]
[1780194910997,31.14,73805.87,0.0,-0.32145,0.0002,20.64929]
[1780194916033,31.14,73809.39,0.0,-0.32075,0.0002,20.63176]
[1780194916186,31.14,73809.39,0.0,-0.32075,0.0002,20.63176]
[1780194917038,31.14,73808.96,0.0,-0.32084,0.0002,20.63402]
[1780194922069,31.14,73811.34,0.0,-0.32038,0.0002,20.62216]
[1780194927111,31.15,73810.24,0.0,-0.32061,0.0002,20.62803]
[1780194931709,31.15,73809.98,0.0,-0.32067,0.0002,20.62968]
[1780194931727,31.15,73809.98,0.0,-0.32067,0.0002,20.62968]
[1780194931937,31.15,73810.09,0.0,-0.32063,0.0002,20.62527]
[1780194936969,31.15,73811.13,0.0,-0.32042,0.0002,20.62015]
[1780194941986,31.15,73810.88,0.0,-0.32048,0.0002,20.62161]
[1780194946567,31.15,73805.23,0.0,-0.32162,0.0002,20.65044]
[1780194946979,31.15,73801.9,0.0,-0.32228,0.0002,20.66729]
[1780194948093,31.15,73802.79,0.0,-0.32211,0.0002,20.66281]
[1780194948584,31.15,73802.65,0.0,-0.32214,0.0002,20.66356]
[1780194954297,31.16,73802.84,0.0,-0.32211,0.0002,20.66287]
[1780194956706,31.16,73809.22,0.0,-0.32084,0.0002,20.63085]
[1780194961496,31.16,73815.62,0.0,-0.31959,0.0002,20.5988]
[1780194966699,31.16,73817.12,0.0,-0.3193,0.0002,20.5915]
[1780194971111,31.17,73824.2,0.0,-0.31791,0.0002,20.55574]
[1780194971338,31.17,73824.2,0.0,-0.31791,0.0002,20.55574]
[1780194972041,31.17,73825.45,0.0,-0.31768,0.0002,20.54976]
[1780194974016,31.17,73834.68,0.0,-0.31586,0.0002,20.50227]
[1780194979061,31.18,73834.1,0.0,-0.31599,0.0002,20.5058]
[1780194984091,31.18,73837.11,0.0,-0.31542,0.0002,20.4908]
[1780194989106,31.18,73838.26,0.0,-0.31522,0.0002,20.48545]
[1780194992425,31.19,73839.62,0.0,-0.31494,0.0002,20.47496]
[1780194992439,31.19,73839.62,0.0,-0.31494,0.0002,20.47496]
[1780194992997,31.19,73839.62,0.0,-0.31494,0.0002,20.47508]
[1780194998002,31.19,73840.38,0.0,-0.31481,0.0002,20.47161]
[1780195003720,31.2,73845.89,0.0,-0.31375,0.0002,20.44352]
[1780195008775,31.2,73841.74,0.0,-0.3146,0.0002,20.46609]
[1780195013850,31.21,73841.74,0.0,-0.31462,0.0002,20.46672]
[1780195018865,31.21,73836.62,0.0,-0.31566,0.0002,20.49398]
[1780195023907,31.21,73836.43,0.0,-0.31571,0.0002,20.49549]
[1780195028986,31.22,73834.12,0.0,-0.31619,0.0002,20.508]
[1780195034010,31.22,73834.12,0.0,-0.31621,0.0002,20.50851]
[1780195039037,31.23,73834.52,0.0,-0.31615,0.0002,20.50694]
[1780195042069,31.23,73842.34,0.0,-0.31462,0.0002,20.46675]
[1780195047081,31.23,73843.99,0.0,-0.31431,0.0002,20.45865]
[1780195052084,31.24,73844.74,0.0,-0.31416,0.0002,20.45149]
[1780195057088,31.24,73844.2,0.0,-0.31429,0.0002,20.45493]
[1780195062097,31.25,73844.63,0.0,-0.31423,0.0002,20.45329]
[1780195067168,31.25,73844.74,0.0,-0.31422,0.0002,20.4533]
[1780195072248,31.25,73844.76,0.0,-0.31425,0.0002,20.45387]
[1780195076204,31.26,73852.43,0.0,-0.31275,0.0002,20.4142]
[1780195081204,31.26,73852.15,0.0,-0.31283,0.0002,20.41639]
[1780195086232,31.27,73851.09,0.0,-0.31307,0.0002,20.42265]
[1780195091271,31.27,73849.9,0.0,-0.31332,0.0002,20.42955]
[1780195096285,31.28,73849.73,0.0,-0.31338,0.0002,20.43108]
[1780195101321,31.28,73848.75,0.0,-0.31359,0.0002,20.43681]
[1780195106399,31.28,73849.21,0.0,-0.31353,0.0002,20.43498]
[1780195111450,31.29,73848.25,0.0,-0.31371,0.0002,20.43668]
[1780195114217,31.29,73839.45,0.0,-0.31545,0.0002,20.4828]
[1780195119221,31.29,73837.51,0.0,-0.31585,0.0002,20.49309]
[1780195124234,31.29,73841.23,0.0,-0.31512,0.0002,20.47416]
[1780195129238,31.3,73841.63,0.0,-0.31506,0.0002,20.47249]
[1780195134296,31.3,73847.41,0.0,-0.31394,0.0002,20.44292]
[1780195139306,31.3,73846.59,0.0,-0.31412,0.0002,20.44771]
[1780195144365,31.31,73845.2,0.0,-0.31441,0.0002,20.45544]
[1780195149451,31.31,73841.21,0.0,-0.31521,0.0002,20.47655]
[1780195154501,31.31,73844.45,0.0,-0.31459,0.0002,20.46009]
[1780195159515,31.32,73847.55,0.0,-0.31399,0.0002,20.44442]
[1780195164542,31.32,73851.17,0.0,-0.3133,0.0002,20.42603]
[1780195169568,31.32,73851.9,0.0,-0.31318,0.0002,20.42279]
[1780195174581,31.33,73851.02,0.0,-0.31334,0.0002,20.42404]
[1780195179624,31.33,73851.22,0.0,-0.31333,0.0002,20.42355]
[1780195184663,31.33,73851.82,0.0,-0.31323,0.0002,20.42097]
[1780195189686,31.34,73850.01,0.0,-0.3136,0.0002,20.43095]
[1780195194708,31.34,73847.03,0.0,-0.3142,0.0002,20.44695]
[1780195195739,31.34,73847.03,0.0,-0.31421,0.0002,20.44704]
[1780195195997,31.34,73846.97,0.0,-0.31422,0.0002,20.44744]
[1780195197970,31.34,73845.79,0.0,-0.31445,0.0002,20.4536]
[1780195197978,31.34,73845.79,0.0,-0.31445,0.0002,20.4536]
[1780195198314,31.34,73843.85,0.0,-0.31484,0.0002,20.4637]
[1780195204055,31.34,73840.14,0.0,-0.31557,0.0002,20.48302]
[1780195209086,31.34,73839.44,0.0,-0.31571,0.0002,20.48665]
[1780195214124,31.34,73841.86,0.0,-0.31523,0.0002,20.47416]
[1780195219161,31.34,73841.94,0.0,-0.31522,0.0002,20.47382]
[1780195224536,31.34,73841.11,0.0,-0.31539,0.0002,20.47816]
[1780195230240,31.35,73840.27,0.0,-0.31555,0.0002,20.48257]
[1780195236166,31.35,73840.39,0.0,-0.31551,0.0002,20.47807]
[1780195241317,31.35,73846.48,0.0,-0.31431,0.0002,20.44657]
[1780195246352,31.35,73845.45,0.0,-0.31452,0.0002,20.45208]
[1780195248820,31.35,73851.82,0.0,-0.31327,0.0002,20.41896]
[1780195248885,31.35,73851.82,0.0,-0.31327,0.0002,20.41896]
[1780195252393,31.35,73865.17,0.0,-0.31066,0.0002,20.34894]
[1780195257664,31.35,73865.86,0.0,-0.31054,0.0002,20.34572]
[1780195264478,31.35,73865.79,0.0,-0.31056,0.0002,20.34636]
[1780195268176,31.35,73865.48,0.0,-0.31062,0.0002,20.348]
[1780195268253,31.35,73865.48,0.0,-0.31062,0.0002,20.348]
[1780195268530,31.35,73865.48,0.0,-0.31062,0.0002,20.348]
[1780195268652,31.35,73865.48,0.0,-0.31062,0.0002,20.348]
[1780195268740,31.35,73865.48,0.0,-0.31062,0.0002,20.348]
[1780195268832,31.35,73865.48,0.0,-0.31062,0.0002,20.348]
[1780195268901,31.35,73864.8,0.0,-0.31076,0.0002,20.35159]
[1780195275086,31.35,73864.69,0.0,-0.31077,0.0002,20.35199]
[1780195275302,31.35,73864.08,0.0,-0.31089,0.0002,20.35512]
[1780195280199,31.35,73856.92,0.0,-0.31229,0.0002,20.3928]
[1780195285626,31.35,73856.38,0.0,-0.3124,0.0002,20.39581]
[1780195288359,31.35,73855.03,0.0,-0.31267,0.0002,20.40293]
[1780195288382,31.35,73845.23,0.0,-0.31459,0.0002,20.4541]
[1780195289812,31.35,73835.94,0.0,-0.31642,0.0002,20.50213]
[1780195295250,31.35,73836.51,0.0,-0.31628,0.0002,20.4953]
[1780195300733,31.35,73838.51,0.0,-0.31589,0.0002,20.48502]
[1780195306357,31.35,73839.58,0.0,-0.31568,0.0002,20.47951]
[1780195308403,31.35,73829.35,0.0,-0.3177,0.0002,20.53206]
[1780195313411,31.35,73828.94,0.0,-0.31777,0.0002,20.53381]
[1780195319254,31.35,73831.98,0.0,-0.31716,0.0002,20.51803]
[1780195324364,31.35,73833.79,0.0,-0.3168,0.0002,20.50863]
[1780195329937,31.35,73839.89,0.0,-0.31559,0.0002,20.47709]
[1780195334948,31.35,73842.24,0.0,-0.31513,0.0002,20.46494]
[1780195340015,31.35,73843.13,0.0,-0.31496,0.0002,20.4604]
[1780195345043,31.35,73843.7,0.0,-0.31484,0.0002,20.45737]
[1780195350079,31.35,73843.22,0.0,-0.31493,0.0002,20.45982]
[1780195355113,31.35,73842.49,0.0,-0.31505,0.0002,20.45969]
[1780195360151,31.35,73842.53,0.0,-0.31504,0.0002,20.45946]
[1780195365183,31.35,73842.59,0.0,-0.31503,0.0002,20.4591]
[1780195370219,31.35,73842.53,0.0,-0.31504,0.0002,20.45935]
[1780195374391,31.35,73850.96,0.0,-0.31338,0.0002,20.41546]
[1780195379290,31.35,73864.49,0.0,-0.31073,0.0002,20.34445]
[1780195384017,31.35,73866.85,0.0,-0.31028,0.0002,20.3321]
[1780195384324,31.35,73865.4,0.0,-0.31056,0.0002,20.33983]
[1780195390366,31.35,73863.78,0.0,-0.31089,0.0002,20.34869]
[1780195391248,31.35,73863.78,0.0,-0.31089,0.0002,20.34869]
[1780195391254,31.35,73863.78,0.0,-0.31089,0.0002,20.34869]
[1780195391410,31.35,73863.44,0.0,-0.31096,0.0002,20.35054]
[1780195397416,31.35,73863.11,0.0,-0.31103,0.0002,20.35258]
[1780195401443,31.35,73852.25,0.0,-0.31317,0.0002,20.40982]
[1780195406478,31.35,73849.91,0.0,-0.31362,0.0002,20.42193]
[1780195411513,31.35,73849.79,0.0,-0.31362,0.0002,20.41862]
[1780195416548,31.35,73849.51,0.0,-0.31367,0.0002,20.42006]
[1780195421583,31.35,73847.76,0.0,-0.31402,0.0002,20.42914]
[1780195426619,31.35,73845.5,0.0,-0.31446,0.0002,20.44083]
[1780195432661,31.35,73845.72,0.0,-0.31441,0.0002,20.43963]
[1780195437696,31.35,73849.58,0.0,-0.31365,0.0002,20.41956]
[1780195442731,31.35,73849.6,0.0,-0.31365,0.0002,20.41953]
[1780195447766,31.35,73849.3,0.0,-0.31372,0.0002,20.42117]
[1780195452801,31.35,73851.73,0.0,-0.31324,0.0002,20.4086]
[1780195457836,31.35,73852.41,0.0,-0.31311,0.0002,20.40504]
[1780195462073,31.35,73859.56,0.0,-0.31171,0.0002,20.36753]
[1780195468182,31.35,73863.51,0.0,-0.31094,0.0002,20.34695]
[1780195474956,31.36,73863.34,0.0,-0.31096,0.0002,20.34417]
[1780195480398,31.36,73869.29,0.0,-0.3098,0.0002,20.31281]
[1780195487038,31.36,73871.75,0.0,-0.30933,0.0002,20.30009]
[1780195492073,31.36,73875.31,0.0,-0.30865,0.00019,20.28138]
[1780195498116,31.36,73871.18,0.0,-0.30946,0.0002,20.30366]
[1780195503151,31.37,73877.71,0.0,-0.3082,0.00019,20.26915]
[1780195510609,31.37,73877.76,0.0,-0.30821,0.00019,20.26938]
[1780195516242,31.36,73877.09,0.0,-0.30831,0.00019,20.27221]
[1780195521276,31.36,73877.64,0.0,-0.30819,0.00019,20.26897]
[1780195526312,31.36,73877.94,0.0,-0.30815,0.00019,20.26779]
[1780195531981,31.37,73879.04,0.0,-0.30795,0.00019,20.26224]
[1780195537388,31.37,73879.92,0.0,-0.30777,0.00019,20.25415]
[1780195542424,31.37,73880.11,0.0,-0.30774,0.00019,20.25329]
[1780195543506,31.37,73864.92,0.0,-0.3107,0.0002,20.33418]
[1780195543877,31.37,73864.92,0.0,-0.3107,0.0002,20.33418]
[1780195544439,31.37,73864.74,0.0,-0.31074,0.0002,20.33518]
[1780195546010,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546030,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546032,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546242,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546261,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546386,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546435,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546538,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546635,31.37,73859.38,0.0,-0.31179,0.0002,20.36344]
[1780195546640,31.37,73851.33,0.0,-0.31337,0.0002,20.40559]
[1780195548655,31.37,73850.87,0.0,-0.31346,0.0002,20.40802]
[1780195548664,31.37,73850.87,0.0,-0.31346,0.0002,20.40802]
[1780195548686,31.37,73843.95,0.0,-0.31482,0.0002,20.44399]
[1780195554554,31.37,73847.42,0.0,-0.31413,0.0002,20.42581]
[1780195554918,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555000,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555064,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555184,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555190,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555265,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555361,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555460,31.37,73847.62,0.0,-0.31409,0.0002,20.42474]
[1780195555517,31.37,73847.62,0.0,-0.31409,0.0002,20.42471]
[1780195555866,31.37,73847.62,0.0,-0.31409,0.0002,20.42471]
[1780195556524,31.37,73847.12,0.0,-0.31418,0.0002,20.42729]
[1780195561558,31.37,73847.17,0.0,-0.31417,0.0002,20.42686]
[1780195563573,31.37,73854.6,0.0,-0.31271,0.0002,20.38805]
[1780195568606,31.37,73850.56,0.0,-0.3135,0.0002,20.40912]
[1780195573643,31.37,73849.36,0.0,-0.31373,0.0002,20.4153]
[1780195578680,31.37,73849.84,0.0,-0.31364,0.0002,20.41272]
[1780195583714,31.37,73852.28,0.0,-0.31316,0.0002,20.39995]
[1780195588919,31.37,73853.64,0.0,-0.31289,0.0002,20.39273]
[1780195594803,31.37,73853.19,0.0,-0.31294,0.0002,20.391]
[1780195601076,31.36,73852.01,0.0,-0.31317,0.0002,20.39707]
[1780195606888,31.36,73856.29,0.0,-0.31232,0.0002,20.37444]
[1780195611922,31.36,73855.87,0.0,-0.3124,0.0002,20.37657]
[1780195619977,31.36,73854.01,0.0,-0.31277,0.0002,20.38651]
[1780195625477,31.36,73852.39,0.0,-0.31309,0.0002,20.39507]
[1780195625722,31.36,73852.39,0.0,-0.31309,0.0002,20.39507]
[1780195625756,31.37,73851.51,0.0,-0.31327,0.0002,20.39973]
[1780195625839,31.37,73851.51,0.0,-0.31327,0.0002,20.39973]
[1780195626559,31.37,73859.35,0.0,-0.31173,0.0002,20.35867]
[1780195627826,31.37,73859.35,0.0,-0.31173,0.0002,20.35867]
[1780195628033,31.37,73867.01,0.0,-0.31023,0.0002,20.31824]
[1780195629882,31.37,73867.38,0.0,-0.31016,0.0002,20.31632]
[1780195630048,31.37,73867.95,0.0,-0.31005,0.0002,20.31334]
[1780195639111,31.37,73870.0,0.0,-0.30967,0.0002,20.30293]
[1780195640092,31.37,73870.0,0.0,-0.30967,0.0002,20.30293]
[1780195640456,31.37,73870.0,0.0,-0.30967,0.0002,20.30293]
[1780195640502,31.37,73870.0,0.0,-0.30967,0.0002,20.30293]
[1780195640542,31.37,73871.09,0.0,-0.30946,0.0002,20.29719]
[1780195641127,31.37,73871.09,0.0,-0.30946,0.0002,20.29719]
[1780195641138,31.37,73871.09,0.0,-0.30946,0.0002,20.29719]
[1780195641447,31.37,73877.56,0.0,-0.3082,0.00019,20.26275]
[1780195647038,31.37,73877.14,0.0,-0.30827,0.00019,20.26467]
[1780195652768,31.37,73874.74,0.0,-0.30872,0.0002,20.2737]
[1780195658707,31.37,73873.88,0.0,-0.3089,0.0002,20.27869]
[1780195664308,31.37,73867.29,0.0,-0.3102,0.0002,20.31402]
[1780195669342,31.37,73865.32,0.0,-0.31059,0.0002,20.32464]
[1780195676335,31.38,73864.98,0.0,-0.31066,0.0002,20.32663]
[1780195681810,31.38,73863.44,0.0,-0.31097,0.0002,20.33504]
[1780195688372,31.38,73863.44,0.0,-0.31098,0.0002,20.33528]
[1780195693440,31.38,73861.54,0.0,-0.31136,0.0002,20.34559]
[1780195698461,31.38,73861.62,0.0,-0.31136,0.0002,20.34542]
[1780195710629,31.39,73863.98,0.0,-0.31092,0.0002,20.33381]
[1780195717678,31.39,73861.2,0.0,-0.31146,0.0002,20.34499]
[1780195722803,31.39,73859.64,0.0,-0.31177,0.0002,20.35344]
[1780195724531,31.39,73856.85,0.0,-0.31232,0.0002,20.36814]
[1780195724837,31.39,73848.01,0.0,-0.31406,0.0002,20.41438]
[1780195729874,31.4,73849.69,0.0,-0.31373,0.0002,20.40582]
[1780195734879,31.4,73850.59,0.0,-0.31357,0.0002,20.40142]
[1780195739900,31.4,73851.09,0.0,-0.31348,0.0002,20.39915]
[1780195742890,31.4,73858.65,0.0,-0.31201,0.0002,20.35978]
[1780195747899,31.4,73859.79,0.0,-0.31179,0.0002,20.35401]
[1780195752923,31.4,73860.12,0.0,-0.31173,0.0002,20.35248]
[1780195757930,31.41,73861.64,0.0,-0.31144,0.0002,20.34468]
[1780195762930,31.41,73861.28,0.0,-0.31152,0.0002,20.34683]
[1780195767950,31.41,73861.26,0.0,-0.31153,0.0002,20.3472]
[1780195772958,31.41,73859.9,0.0,-0.31178,0.0002,20.35067]
[1780195777979,31.41,73860.29,0.0,-0.31172,0.0002,20.34887]
[1780195782979,31.41,73860.56,0.0,-0.31167,0.0002,20.34772]
[1780195788010,31.42,73863.25,0.0,-0.31116,0.0002,20.33385]
[1780195789939,31.42,73873.52,0.0,-0.30916,0.00019,20.27966]
[1780195794965,31.42,73877.6,0.0,-0.30838,0.00019,20.25846]
[1780195800034,31.42,73878.28,0.0,-0.30827,0.00019,20.2554]
[1780195804954,31.43,73871.08,0.0,-0.30969,0.00019,20.29418]
[1780195810026,31.43,73873.05,0.0,-0.30932,0.00019,20.2841]
[1780195812553,31.43,73873.63,0.0,-0.30921,0.00019,20.28117]
[1780195812561,31.43,73873.63,0.0,-0.30921,0.00019,20.28117]
[1780195812879,31.43,73875.62,0.0,-0.30882,0.00019,20.27067]
[1780195817885,31.43,73877.58,0.0,-0.30843,0.00019,20.25993]
[1780195822890,31.42,73877.93,0.0,-0.30834,0.00019,20.25736]
[1780195827893,31.42,73877.9,0.0,-0.30832,0.00019,20.25681]
[1780195832923,31.42,73879.43,0.0,-0.308,0.00019,20.24494]
[1780195836011,31.42,73886.3,0.0,-0.30668,0.00019,20.20854]
[1780195838045,31.42,73896.92,0.0,-0.30462,0.00019,20.15097]
[1780195843054,31.42,73900.5,0.0,-0.30389,0.00019,20.13068]
[1780195848083,31.42,73900.69,0.0,-0.30385,0.00019,20.12941]
[1780195852993,31.41,73888.34,0.0,-0.30622,0.00019,20.19556]
[1780195858042,31.41,73887.21,0.0,-0.30642,0.00019,20.20112]
[1780195863045,31.4,73885.93,0.0,-0.30665,0.00019,20.20743]
[1780195868057,31.4,73886.85,0.0,-0.30645,0.00019,20.20187]
[1780195873075,31.4,73887.92,0.0,-0.30622,0.00019,20.19548]
[1780195878133,31.39,73886.91,0.0,-0.30639,0.00019,20.20032]
[1780195883055,31.39,73894.57,0.0,-0.30489,0.00019,20.15831]
[1780195883677,31.39,73894.57,0.0,-0.30489,0.00019,20.15831]
[1780195883755,31.39,73894.57,0.0,-0.30489,0.00019,20.15831]
[1780195883943,31.39,73894.99,0.0,-0.3048,0.00019,20.15592]
[1780195885764,31.39,73894.99,0.0,-0.3048,0.00019,20.15582]
[1780195885773,31.39,73894.99,0.0,-0.3048,0.00019,20.15582]
[1780195886050,31.39,73900.24,0.0,-0.30378,0.00019,20.12712]
[1780195891081,31.35,73901.08,0.0,-0.30343,0.00019,20.11709]
[1780195894968,31.35,73888.17,0.0,-0.30589,0.00019,20.18285]
[1780195895996,31.35,73888.17,0.0,-0.30589,0.00019,20.18285]
[1780195896015,31.35,73888.17,0.0,-0.30589,0.00019,20.18285]
[1780195901047,31.34,73883.51,0.0,-0.30677,0.00019,20.20713]
[1780195906096,31.34,73881.88,0.0,-0.30705,0.00019,20.21496]
[1780195911125,31.33,73880.42,0.0,-0.30732,0.00019,20.22219]
[1780195915079,31.33,73888.16,0.0,-0.30579,0.00019,20.17999]
[1780195920111,31.33,73892.41,0.0,-0.30495,0.00019,20.15633]
[1780195922162,31.32,73899.64,0.0,-0.30353,0.00019,20.11662]
[1780195927185,31.32,73905.22,0.0,-0.30243,0.00019,20.08547]
[1780195932188,31.32,73906.4,0.0,-0.30218,0.00019,20.07838]
[1780195937204,31.31,73912.65,0.0,-0.30096,0.00019,20.04336]
[1780195942235,31.31,73918.7,0.0,-0.29977,0.00019,20.00919]
[1780195944122,31.31,73924.79,0.0,-0.29859,0.00019,19.97513]
[1780195945095,31.31,73925.08,0.0,-0.29853,0.00019,19.97321]
[1780195950148,31.3,73926.86,0.0,-0.29816,0.00019,19.96253]
[1780195950638,31.3,73926.86,0.0,-0.29816,0.00019,19.96253]
[1780195950647,31.3,73926.86,0.0,-0.29816,0.00019,19.96253]
[1780195951029,31.3,73927.36,0.0,-0.29803,0.00019,19.95563]
[1780195956077,31.3,73927.82,0.0,-0.29793,0.00019,19.95254]
[1780195961141,31.3,73926.18,0.0,-0.29822,0.00019,19.9611]
[1780195964049,31.29,73934.93,0.0,-0.29652,0.00019,19.91147]
[1780195965027,31.29,73943.88,0.0,-0.29481,0.00019,19.86076]
[1780195970067,31.29,73945.76,0.0,-0.29444,0.00019,19.84999]
[1780195975120,31.29,73945.75,0.0,-0.29444,0.00019,19.84996]
[1780195978092,31.29,73938.41,0.0,-0.29584,0.00019,19.89142]
[1780195983117,31.29,73938.96,0.0,-0.29573,0.00019,19.88799]
[1780195988131,31.29,73938.33,0.0,-0.29583,0.00019,19.89115]
[1780195993161,31.28,73932.1,0.0,-0.29701,0.00019,19.92582]
[1780195998175,31.28,73931.48,0.0,-0.29712,0.00019,19.92873]
[1780196003232,31.28,73936.54,0.0,-0.29613,0.00019,19.89972]
[1780196008249,31.28,73934.24,0.0,-0.29656,0.00019,19.91231]
[1780196013274,31.27,73933.56,0.0,-0.29664,0.00019,19.9117]
[1780196018340,31.27,73930.62,0.0,-0.29719,0.00019,19.92775]
[1780196023430,31.27,73930.92,0.0,-0.29712,0.00019,19.92546]
[1780196026943,31.26,73930.95,0.0,-0.2971,0.00019,19.92493]
[1780196027085,31.26,73931.03,0.0,-0.29708,0.00019,19.92436]
[1780196028136,31.26,73921.41,0.0,-0.29893,0.00019,19.9782]
[1780196031014,31.26,73921.62,0.0,-0.29888,0.00019,19.97687]
[1780196031037,31.26,73921.62,0.0,-0.29888,0.00019,19.97687]
[1780196033020,31.26,73913.35,0.0,-0.30047,0.00019,20.02267]
[1780196033292,31.26,73913.35,0.0,-0.30047,0.00019,20.02267]
[1780196033300,31.26,73913.35,0.0,-0.30047,0.00019,20.02267]
[1780196034188,31.26,73910.86,0.0,-0.30095,0.00019,20.03641]
[1780196039242,31.26,73904.42,0.0,-0.30218,0.00019,20.07145]
[1780196040173,31.26,73912.15,0.0,-0.30068,0.00019,20.02847]
[1780196043207,31.25,73923.65,0.0,-0.29844,0.00019,19.96405]
[1780196043433,31.25,73923.65,0.0,-0.29844,0.00019,19.96405]
[1780196043438,31.25,73923.65,0.0,-0.29844,0.00019,19.96405]
[1780196044219,31.25,73923.6,0.0,-0.29845,0.00019,19.96421]
[1780196046999,31.25,73930.51,0.0,-0.29711,0.00019,19.92502]
[1780196047453,31.25,73930.51,0.0,-0.29711,0.00019,19.92502]
[1780196048148,31.25,73919.79,0.0,-0.29917,0.00019,19.98506]
[1780196049218,31.25,73912.77,0.0,-0.30052,0.00019,20.02404]
[1780196049974,31.25,73912.77,0.0,-0.30052,0.00019,20.02404]
[1780196050000,31.25,73912.77,0.0,-0.30052,0.00019,20.02404]
[1780196050071,31.25,73908.89,0.0,-0.30127,0.00019,20.04542]
[1780196053130,31.25,73908.9,0.0,-0.30126,0.00019,20.04507]
[1780196053141,31.25,73908.9,0.0,-0.30126,0.00019,20.04507]
[1780196053246,31.25,73909.84,0.0,-0.30107,0.00019,20.0397]
[1780196058274,31.24,73914.39,0.0,-0.30016,0.00019,20.01355]
[1780196063288,31.24,73918.58,0.0,-0.29932,0.00019,19.98926]
[1780196068298,31.23,73919.29,0.0,-0.29915,0.00019,19.98442]
[1780196073319,31.23,73917.81,0.0,-0.29938,0.00019,19.98787]
[1780196075220,31.22,73909.82,0.0,-0.30092,0.00019,20.03199]
[1780196076241,31.22,73897.95,0.0,-0.30322,0.00019,20.09734]
[1780196078270,31.22,73902.35,0.0,-0.30235,0.00019,20.0728]
[1780196080235,31.22,73895.55,0.0,-0.30366,0.00019,20.10983]
[1780196080489,31.22,73895.55,0.0,-0.30366,0.00019,20.10983]
[1780196081241,31.22,73891.05,0.0,-0.30453,0.00019,20.13435]
[1780196082465,31.22,73895.77,0.0,-0.30361,0.00019,20.10838]
[1780196083258,31.22,73895.42,0.0,-0.30367,0.00019,20.11018]
[1780196083433,31.22,73895.42,0.0,-0.30367,0.00019,20.11018]
[1780196084266,31.21,73894.4,0.0,-0.30387,0.00019,20.11567]
[1780196089278,31.21,73893.03,0.0,-0.30411,0.00019,20.12246]
[1780196094362,31.21,73893.77,0.0,-0.30394,0.00019,20.11769]
[1780196099413,31.2,73890.16,0.0,-0.30462,0.0002,20.13673]
[1780196101640,31.2,73889.78,0.0,-0.30469,0.0002,20.13865]
[1780196102258,31.2,73879.28,0.0,-0.30673,0.0002,20.19547]
[1780196107266,31.2,73874.44,0.0,-0.30766,0.0002,20.221]
[1780196111371,31.19,73875.47,0.0,-0.30743,0.0002,20.21456]
[1780196112227,31.19,73873.53,0.0,-0.3078,0.0002,20.22489]
[1780196116267,31.18,73880.7,0.0,-0.30637,0.0002,20.18533]
[1780196116692,31.18,73880.7,0.0,-0.30637,0.0002,20.18533]
[1780196117285,31.18,73883.22,0.0,-0.30587,0.0002,20.17145]
[1780196122336,31.18,73879.64,0.0,-0.30654,0.0002,20.1898]
[1780196127386,31.17,73878.03,0.0,-0.30681,0.0002,20.19734]
[1780196132353,31.16,73884.97,0.0,-0.30538,0.0002,20.15444]
[1780196137431,31.15,73885.04,0.0,-0.30533,0.0002,20.15276]
[1780196142442,31.14,73885.24,0.0,-0.30524,0.0002,20.1504]
[1780196143133,31.14,73885.24,0.0,-0.30524,0.0002,20.1504]
[1780196143325,31.14,73885.21,0.0,-0.30524,0.0002,20.15031]
[1780196145113,31.14,73893.39,0.0,-0.30362,0.0002,20.10501]
[1780196145699,31.14,73893.39,0.0,-0.30362,0.0002,20.10501]
[1780196145707,31.14,73893.39,0.0,-0.30362,0.0002,20.10501]
[1780196146177,31.14,73895.13,0.0,-0.30328,0.0002,20.09523]
[1780196149872,31.13,73899.78,0.0,-0.30235,0.00019,20.06883]
[1780196149969,31.13,73899.78,0.0,-0.30235,0.00019,20.06883]
[1780196150230,31.13,73899.8,0.0,-0.30233,0.00019,20.06847]
[1780196152264,31.13,73901.58,0.0,-0.30199,0.00019,20.05862]
[1780196152285,31.13,73902.37,0.0,-0.30181,0.00019,20.05361]
[1780196156164,31.12,73911.51,0.0,-0.29999,0.00019,20.00152]
[1780196161265,31.12,73915.64,0.0,-0.29917,0.00019,19.9777]
[1780196164778,31.09,73923.71,0.0,-0.29747,0.00019,19.92802]
[1780196173382,31.02,73923.53,0.0,-0.29708,0.00019,19.91602]
[1780196173785,31.02,73923.53,0.0,-0.29708,0.00019,19.91602]
[1780196174347,31.01,73927.81,0.0,-0.29623,0.00019,19.89123]
[1780196175335,31.01,73936.01,0.0,-0.29464,0.00019,19.84414]
[1780196179167,31.01,73938.08,0.0,-0.29422,0.00019,19.83156]
[1780196179175,31.01,73938.08,0.0,-0.29422,0.00019,19.83156]
[1780196179348,31.01,73937.02,0.0,-0.29441,0.00019,19.83744]
[1780196181444,31.01,73937.86,0.0,-0.29424,0.00019,19.83218]
[1780196182329,31.0,73937.97,0.0,-0.29421,0.00019,19.83133]
[1780196183017,31.0,73937.97,0.0,-0.29421,0.00019,19.83133]
[1780196186211,31.0,73947.76,0.0,-0.2923,0.00019,19.774]
[1780196191239,31.0,73946.86,0.0,-0.29245,0.00019,19.77872]
[1780196193248,31.0,73948.26,0.0,-0.29215,0.00019,19.76637]
[1780196193329,31.0,73958.31,0.0,-0.29021,0.00019,19.70777]
[1780196193561,31.0,73958.31,0.0,-0.29021,0.00019,19.70777]
[1780196193760,31.0,73958.31,0.0,-0.29021,0.00019,19.70777]
[1780196194003,31.0,73958.31,0.0,-0.29021,0.00019,19.70777]
[1780196194333,31.0,73958.31,0.0,-0.29021,0.00019,19.70777]
[1780196194357,30.99,73968.91,0.0,-0.28818,0.00019,19.6455]
[1780196194469,30.99,73968.91,0.0,-0.28818,0.00019,19.6455]
[1780196194687,30.99,73968.91,0.0,-0.28818,0.00019,19.6455]
[1780196194708,30.99,73968.91,0.0,-0.28818,0.00019,19.6455]
[1780196194907,30.99,73968.91,0.0,-0.28818,0.00019,19.6455]
[1780196195007,30.99,73968.91,0.0,-0.28818,0.00019,19.6455]
[1780196195138,30.99,73968.91,0.0,-0.28818,0.00019,19.6455]
[1780196195228,30.99,73972.85,0.0,-0.28741,0.00019,19.62199]
[1780196195447,30.99,73972.85,0.0,-0.28741,0.00019,19.62199]
[1780196195497,30.99,73972.85,0.0,-0.28741,0.00019,19.62199]
[1780196196061,30.99,73972.91,0.0,-0.2874,0.00019,19.62142]
[1780196199016,30.99,73974.69,0.0,-0.28704,0.00019,19.61039]
[1780196199090,30.99,73974.31,0.0,-0.2871,0.00019,19.61238]
[1780196200050,30.99,73974.31,0.0,-0.2871,0.00019,19.61238]
[1780196200089,30.99,73974.31,0.0,-0.2871,0.00019,19.61212]
[1780196205333,30.98,73973.57,0.0,-0.28722,0.00019,19.61578]
[1780196211164,30.98,73977.51,0.0,-0.28642,0.00019,19.59098]
[1780196214399,30.97,73981.84,0.0,-0.28558,0.00019,19.56498]
[1780196214499,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196214563,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196214687,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196214814,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196214887,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196214965,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196215094,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196215202,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196215296,30.97,73986.31,0.0,-0.28473,0.00019,19.53813]
[1780196215301,30.97,73988.57,0.0,-0.28429,0.00019,19.52444]
[1780196216534,30.97,73988.57,0.0,-0.28428,0.00019,19.52426]
[1780196217430,30.97,73987.57,0.0,-0.28447,0.00019,19.53006]
[1780196218213,30.97,73986.81,0.0,-0.28461,0.00019,19.53443]
[1780196220662,30.97,73986.87,0.0,-0.28459,0.00019,19.53371]
[1780196221385,30.97,73986.55,0.0,-0.28464,0.00019,19.53544]
[1780196226397,30.96,73981.64,0.0,-0.28555,0.00019,19.56392]
[1780196227498,30.96,73978.1,0.0,-0.28621,0.00019,19.58451]
[1780196227582,30.96,73978.1,0.0,-0.28621,0.00019,19.58451]
[1780196233318,30.95,73978.46,0.0,-0.2861,0.00019,19.58103]
[1780196238352,30.95,73977.38,0.0,-0.28627,0.00019,19.58629]
[1780196243389,30.94,73980.99,0.0,-0.28555,0.00019,19.5637]
[1780196245933,30.94,73978.05,0.0,-0.2861,0.00019,19.58077]
[1780196246109,30.94,73978.05,0.0,-0.2861,0.00019,19.58077]
[1780196246189,30.94,73978.05,0.0,-0.2861,0.00019,19.58077]
[1780196246428,30.94,73979.07,0.0,-0.28589,0.00019,19.57426]
[1780196247422,30.94,73986.6,0.0,-0.28446,0.00019,19.52934]
[1780196248618,30.94,73990.44,0.0,-0.28372,0.00019,19.50616]
[1780196249437,30.93,73989.01,0.0,-0.28399,0.00019,19.51458]
[1780196253513,30.93,73989.97,0.0,-0.28376,0.00019,19.50431]
[1780196254400,30.93,73988.36,0.0,-0.28406,0.00019,19.51363]
[1780196259430,30.93,73988.22,0.0,-0.28406,0.00019,19.51377]
[1780196264474,30.92,73986.73,0.0,-0.28431,0.00019,19.52162]
[1780196269476,30.92,73987.18,0.0,-0.28419,0.00019,19.51779]
[1780196274488,30.91,73993.18,0.0,-0.28301,0.00019,19.4804]
[1780196279536,30.9,73993.64,0.0,-0.28289,0.00019,19.47664]
[1780196284600,30.9,73998.46,0.0,-0.28195,0.00019,19.44659]
[1780196285410,30.9,73998.46,0.0,-0.28195,0.00019,19.44659]
[1780196285419,30.9,73998.46,0.0,-0.28195,0.00019,19.44659]
[1780196286481,30.9,74000.91,0.0,-0.28147,0.00019,19.43145]
[1780196291527,30.89,74003.63,0.0,-0.28093,0.00019,19.41421]
[1780196296529,30.89,74007.66,0.0,-0.28014,0.00019,19.38874]
[1780196301587,30.88,74006.23,0.0,-0.28038,0.00019,19.39642]
[1780196306601,30.88,74009.07,0.0,-0.27981,0.00019,19.37795]
[1780196310557,30.87,74000.8,0.0,-0.28135,0.00019,19.42724]
[1780196315557,30.87,73999.91,0.0,-0.28144,0.00019,19.42718]
[1780196320620,30.86,74000.09,0.0,-0.28137,0.00019,19.42471]
[1780196325626,30.85,73998.68,0.0,-0.28159,0.00019,19.43183]
[1780196330523,30.85,73991.73,0.0,-0.28287,0.00019,19.47245]
[1780196335546,30.84,73989.5,0.0,-0.28326,0.00019,19.48476]
[1780196340554,30.83,73987.47,0.0,-0.28362,0.00019,19.49593]
[1780196345574,30.83,73987.16,0.0,-0.28365,0.00019,19.49673]
[1780196350641,30.82,73986.88,0.0,-0.28367,0.00019,19.49738]
[1780196355729,30.82,73987.37,0.0,-0.28354,0.00019,19.49327]
[1780196360776,30.81,73989.63,0.0,-0.28307,0.00019,19.47834]
[1780196365776,30.81,73986.98,0.0,-0.28354,0.00019,19.49307]
[1780196370815,30.8,73985.61,0.0,-0.28376,0.00019,19.50003]
[1780196375842,30.79,73980.17,0.0,-0.28473,0.00019,19.52745]
[1780196379002,30.79,73976.77,0.0,-0.28536,0.00019,19.54703]
[1780196379571,30.79,73974.13,0.0,-0.28585,0.00019,19.56255]
[1780196382395,30.78,73976.65,0.0,-0.28536,0.00019,19.547]
[1780196382429,30.78,73976.65,0.0,-0.28536,0.00019,19.547]
[1780196383101,30.78,73978.29,0.0,-0.28504,0.00019,19.53693]
[1780196383104,30.78,73978.29,0.0,-0.28504,0.00019,19.53693]
[1780196383577,30.78,73980.48,0.0,-0.28461,0.00019,19.52355]
[1780196388590,30.78,73981.35,0.0,-0.28442,0.00019,19.5175]
[1780196391623,30.77,73989.1,0.0,-0.28291,0.00019,19.46998]
[1780196396671,30.77,73990.76,0.0,-0.28257,0.00019,19.45921]
[1780196401744,30.77,73990.43,0.0,-0.28262,0.00019,19.46055]
[1780196404530,30.76,73999.39,0.0,-0.2809,0.00019,19.4057]
[1780196405129,30.76,73999.39,0.0,-0.2809,0.00019,19.4057]
[1780196405209,30.76,73999.39,0.0,-0.2809,0.00019,19.4057]
[1780196405536,30.76,74000.15,0.0,-0.28075,0.00019,19.40106]
[1780196406541,30.76,74017.66,0.0,-0.27742,0.00019,19.29325]
[1780196407548,30.76,74027.04,0.0,-0.27564,0.00019,19.23504]
[1780196408012,30.76,74027.04,0.0,-0.27564,0.00019,19.23504]
[1780196408566,30.76,74039.23,0.0,-0.27334,0.00019,19.1589]
[1780196409234,30.76,74039.23,0.0,-0.27334,0.00019,19.1589]
[1780196409342,30.76,74039.23,0.0,-0.27334,0.00019,19.1589]
[1780196409437,30.76,74039.23,0.0,-0.27334,0.00019,19.1589]
[1780196409521,30.76,74039.23,0.0,-0.27334,0.00019,19.1589]
[1780196409561,30.76,74039.23,0.0,-0.27334,0.00019,19.1589]
[1780196409562,30.76,74039.23,0.0,-0.27334,0.00019,19.15869]
[1780196409848,30.76,74039.23,0.0,-0.27334,0.00019,19.15869]
[1780196409868,30.76,74039.23,0.0,-0.27334,0.00019,19.15869]
[1780196409938,30.76,74039.23,0.0,-0.27334,0.00019,19.15869]
[1780196410568,30.76,74031.53,0.0,-0.27478,0.00019,19.2066]
[1780196411576,30.76,74022.68,0.0,-0.27644,0.00019,19.2614]
[1780196411768,30.76,74022.68,0.0,-0.27644,0.00019,19.2614]
[1780196411775,30.76,74022.68,0.0,-0.27644,0.00019,19.2614]
[1780196411806,30.76,74022.68,0.0,-0.27644,0.00019,19.2614]
[1780196412583,30.76,74017.26,0.0,-0.27746,0.00019,19.2947]
[1780196414955,30.76,74015.76,0.0,-0.27773,0.00019,19.30344]
[1780196415606,30.75,74024.8,0.0,-0.27602,0.00019,19.24734]
[1780196416069,30.75,74024.8,0.0,-0.27602,0.00019,19.24734]
[1780196416538,30.75,74024.8,0.0,-0.27602,0.00019,19.24734]
[1780196416568,30.75,74024.8,0.0,-0.27602,0.00019,19.24734]
[1780196416612,30.75,74033.12,0.0,-0.27444,0.00019,19.19533]
[1780196417227,30.75,74033.12,0.0,-0.27444,0.00019,19.19533]
[1780196417618,30.75,74037.98,0.0,-0.27352,0.00019,19.16459]
[1780196419384,30.75,74043.39,0.0,-0.2725,0.00019,19.13068]
[1780196419632,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196419954,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196420071,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196420115,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196420173,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196420220,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196420273,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196420302,30.75,74047.43,0.0,-0.27174,0.00019,19.10513]
[1780196420636,30.75,74049.66,0.0,-0.27131,0.00019,19.09075]
[1780196422266,30.75,74052.49,0.0,-0.27078,0.00019,19.07289]
[1780196422518,30.75,74056.79,0.0,-0.26997,0.00019,19.04549]
[1780196423082,30.75,74056.79,0.0,-0.26997,0.00019,19.04549]
[1780196423554,30.75,74051.42,0.0,-0.27097,0.00019,19.07935]
[1780196425634,30.75,74042.19,0.0,-0.2727,0.00019,19.13716]
[1780196427367,30.75,74039.76,0.0,-0.27314,0.00019,19.15216]
[1780196427608,30.74,74036.12,0.0,-0.27382,0.00019,19.1747]
[1780196432623,30.74,74033.16,0.0,-0.27432,0.00019,19.18829]
[1780196436640,30.74,74029.53,0.0,-0.27498,0.00019,19.21007]
[1780196436651,30.74,74029.53,0.0,-0.27498,0.00019,19.21007]
[1780196438250,30.73,74024.49,0.0,-0.27592,0.00019,19.24095]
[1780196438303,30.73,74024.49,0.0,-0.27592,0.00019,19.24095]
[1780196438690,30.73,74023.16,0.0,-0.27617,0.00019,19.24899]
[1780196438787,30.73,74022.51,0.0,-0.27629,0.00019,19.25302]
[1780196444329,30.73,74021.64,0.0,-0.27643,0.00019,19.25761]
[1780196450287,30.72,74020.81,0.0,-0.27655,0.00019,19.26153]
[1780196454347,30.72,74020.32,0.0,-0.27663,0.00019,19.26423]
[1780196454580,30.72,74016.2,0.0,-0.2774,0.00019,19.28943]
[1780196459662,30.72,74016.93,0.0,-0.27725,0.00019,19.28438]
[1780196464710,30.71,74013.79,0.0,-0.27782,0.00019,19.30299]
[1780196469758,30.71,74014.59,0.0,-0.27765,0.00019,19.29728]
[1780196474776,30.71,74016.06,0.0,-0.27735,0.00019,19.28744]
[1780196479820,30.7,74011.47,0.0,-0.27819,0.00019,19.31502]
[1780196484913,30.7,74013.44,0.0,-0.2778,0.00019,19.30205]
[1780196489958,30.7,74015.97,0.0,-0.27729,0.00019,19.28564]
[1780196494984,30.69,74018.68,0.0,-0.27673,0.00019,19.2641]
[1780196500021,30.69,74018.09,0.0,-0.27682,0.00019,19.2671]
[1780196505072,30.69,74016.93,0.0,-0.27702,0.00019,19.27358]
[1780196510095,30.68,74010.2,0.0,-0.27828,0.00019,19.31451]
[1780196515138,30.68,74014.88,0.0,-0.27737,0.00019,19.28501]
[1780196520166,30.68,74021.22,0.0,-0.27615,0.00019,19.24498]
[1780196525206,30.67,74024.45,0.0,-0.27552,0.00019,19.22431]
[1780196526746,30.67,74034.84,0.0,-0.27356,0.00019,19.15913]
[1780196531786,30.67,74033.54,0.0,-0.2738,0.00019,19.1672]
[1780196536835,30.67,74034.73,0.0,-0.27357,0.00019,19.15964]
[1780196541907,30.67,74033.46,0.0,-0.2738,0.00019,19.16732]
[1780196546965,30.67,74038.57,0.0,-0.27283,0.00019,19.13503]
[1780196552021,30.67,74035.72,0.0,-0.27334,0.00019,19.14873]
[1780196557065,30.67,74035.22,0.0,-0.27342,0.00019,19.15166]
[1780196562089,30.67,74037.57,0.0,-0.27298,0.00019,19.13673]
[1780196567107,30.67,74037.43,0.0,-0.273,0.00019,19.13747]
[1780196572113,30.67,74032.96,0.0,-0.27384,0.00019,19.1654]
[1780196577146,30.67,74035.59,0.0,-0.27334,0.00019,19.14866]
[1780196582189,30.67,74034.46,0.0,-0.27354,0.00019,19.1556]
[1780196584758,30.66,74027.08,0.0,-0.27493,0.00019,19.20169]
[1780196589793,30.66,74023.93,0.0,-0.27552,0.00019,19.221]
[1780196594816,30.66,74024.77,0.0,-0.27534,0.00019,19.21521]
[1780196599865,30.66,74026.3,0.0,-0.27504,0.00019,19.2052]
[1780196604926,30.66,74025.55,0.0,-0.27517,0.00019,19.20947]
[1780196609951,30.65,74026.0,0.0,-0.27507,0.00019,19.20621]
[1780196614997,30.65,74024.55,0.0,-0.2753,0.00019,19.21073]
[1780196620017,30.65,74024.08,0.0,-0.27538,0.00019,19.21319]
[1780196625059,30.65,74025.16,0.0,-0.27516,0.00019,19.20601]
[1780196630101,30.65,74021.32,0.0,-0.27588,0.00019,19.22951]
[1780196635147,30.64,74027.87,0.0,-0.27462,0.00019,19.18812]
[1780196640195,30.64,74029.82,0.0,-0.27425,0.00019,19.1757]
[1780196642886,30.64,74022.41,0.0,-0.27564,0.00019,19.22182]
[1780196647929,30.64,74022.51,0.0,-0.27561,0.00019,19.22076]
[1780196652964,30.64,74017.2,0.0,-0.2766,0.00019,19.25333]
[1780196657989,30.63,74016.29,0.0,-0.27676,0.00019,19.25845]
[1780196662998,30.63,74010.76,0.0,-0.2778,0.00019,19.29218]
[1780196663833,30.63,74008.02,0.0,-0.27831,0.00019,19.30903]
[1780196668845,30.63,74006.91,0.0,-0.27851,0.00019,19.31553]
[1780196670931,30.63,73999.52,0.0,-0.27991,0.00019,19.36068]
[1780196674708,30.63,73996.68,0.0,-0.28042,0.00019,19.37398]
[1780196674748,30.63,73996.68,0.0,-0.28042,0.00019,19.37398]
[1780196680503,30.63,73993.15,0.0,-0.28109,0.00019,19.39532]
[1780196686544,30.62,73993.89,0.0,-0.28094,0.00019,19.39052]
[1780196691578,30.62,73993.36,0.0,-0.28104,0.00019,19.39357]
[1780196696614,30.62,73993.26,0.0,-0.28105,0.00019,19.39397]
[1780196701649,30.62,73994.23,0.0,-0.28086,0.00019,19.38783]
[1780196706684,30.62,73995.34,0.0,-0.28064,0.00019,19.38082]
[1780196707963,30.62,73998.35,0.0,-0.28006,0.00019,19.36231]
[1780196708108,30.62,73998.35,0.0,-0.28006,0.00019,19.36231]
[1780196708310,30.62,73998.35,0.0,-0.28006,0.00019,19.36231]
[1780196708439,30.62,73998.35,0.0,-0.28006,0.00019,19.36231]
[1780196708699,30.62,73999.37,0.0,-0.27987,0.00019,19.35602]
[1780196712238,30.62,74000.56,0.0,-0.27964,0.00019,19.34864]
[1780196712727,30.62,74000.62,0.0,-0.27963,0.00019,19.34827]
[1780196717770,30.62,74001.89,0.0,-0.27938,0.00019,19.34039]
[1780196722798,30.62,74002.67,0.0,-0.27923,0.00019,19.33556]
[1780196727833,30.62,74002.38,0.0,-0.27929,0.00019,19.33732]
[1780196733875,30.62,74002.23,0.0,-0.27928,0.00019,19.33416]
[1780196738909,30.62,74000.43,0.0,-0.27962,0.00019,19.34514]
[1780196743945,30.62,74000.5,0.0,-0.27961,0.00019,19.34461]
[1780196748981,30.62,74000.47,0.0,-0.27961,0.00019,19.34468]
[1780196754016,30.62,73995.61,0.0,-0.28053,0.00019,19.37431]
[1780196762606,30.62,73994.76,0.0,-0.28069,0.00019,19.37932]
[1780196762658,30.62,73994.76,0.0,-0.28069,0.00019,19.37932]
[1780196768119,30.61,73993.85,0.0,-0.28085,0.00019,19.38437]
[1780196773073,30.61,73995.38,0.0,-0.28055,0.00019,19.37488]
[1780196773192,30.61,73995.38,0.0,-0.28055,0.00019,19.37488]
[1780196773296,30.61,73995.38,0.0,-0.28055,0.00019,19.37488]
[1780196773379,30.61,73995.38,0.0,-0.28055,0.00019,19.37488]
[1780196773513,30.61,73995.38,0.0,-0.28055,0.00019,19.37488]
[1780196773568,30.61,73995.39,0.0,-0.28055,0.00019,19.37479]
[1780196774188,30.61,73995.39,0.0,-0.28055,0.00019,19.37479]
[1780196776411,30.61,73994.76,0.0,-0.28067,0.00019,19.37862]
[1780196776637,30.61,73994.76,0.0,-0.28067,0.00019,19.37856]
[1780196779295,30.61,73995.27,0.0,-0.28057,0.00019,19.37537]
[1780196779328,30.61,73995.27,0.0,-0.28057,0.00019,19.37537]
[1780196786242,30.61,73992.95,0.0,-0.281,0.00019,19.38913]
[1780196791278,30.61,73993.68,0.0,-0.28082,0.00019,19.38036]
[1780196796312,30.61,73987.63,0.0,-0.28197,0.00019,19.41705]
[1780196801346,30.6,73990.03,0.0,-0.2815,0.00019,19.40203]
[1780196806382,30.6,73990.32,0.0,-0.28144,0.00019,19.39996]
[1780196811416,30.6,73990.26,0.0,-0.28144,0.00019,19.40007]
[1780196816452,30.6,73993.58,0.0,-0.2808,0.00019,19.37952]
[1780196821488,30.6,73995.52,0.0,-0.28042,0.00019,19.36748]
[1780196822909,30.6,73988.16,0.0,-0.28183,0.00019,19.41245]
[1780196825377,30.6,73985.19,0.0,-0.2824,0.00019,19.4305]
[1780196826058,30.6,73984.57,0.0,-0.28251,0.00019,19.43407]
[1780196831063,30.6,73984.36,0.0,-0.28254,0.00019,19.43495]
[1780196836115,30.59,73984.05,0.0,-0.28258,0.00019,19.43625]
[1780196841122,30.59,73983.6,0.0,-0.28265,0.00019,19.43852]
[1780196846135,30.59,73982.85,0.0,-0.28278,0.00019,19.4426]
[1780196851161,30.59,73982.55,0.0,-0.28279,0.00019,19.4399]
[1780196856075,30.58,73982.18,0.0,-0.28285,0.00019,19.44174]
[1780196857035,30.58,73982.4,0.0,-0.2828,0.00019,19.44018]
[1780196862056,30.58,73980.49,0.0,-0.28316,0.00019,19.45141]
[1780196867069,30.58,73980.95,0.0,-0.28306,0.00019,19.44809]
[1780196872074,30.58,73979.8,0.0,-0.28326,0.00019,19.45457]
[1780196877131,30.57,73980.96,0.0,-0.28302,0.00019,19.44686]
[1780196882047,30.57,73989.74,0.0,-0.28131,0.00019,19.39266]
[1780196887054,30.57,73991.05,0.0,-0.28105,0.00019,19.38423]
[1780196892077,30.57,73990.48,0.0,-0.28114,0.00019,19.38714]
[1780196897096,30.56,73989.69,0.0,-0.28128,0.00019,19.3914]
[1780196902107,30.56,73993.81,0.0,-0.28047,0.00019,19.36556]
[1780196907107,30.56,73995.0,0.0,-0.28023,0.00019,19.35778]
[1780196912107,30.56,73995.46,0.0,-0.2801,0.00019,19.35047]
[1780196917122,30.55,73996.81,0.0,-0.27983,0.00019,19.34181]
[1780196922127,30.55,73996.79,0.0,-0.27982,0.00019,19.34163]
[1780196927134,30.55,73997.01,0.0,-0.27977,0.00019,19.33983]
[1780196932159,30.55,73995.97,0.0,-0.27995,0.00019,19.34572]
[1780196937179,30.54,73995.97,0.0,-0.27993,0.00019,19.34518]
[1780196942182,30.54,73996.54,0.0,-0.27981,0.00019,19.34117]
[1780196947265,30.54,73996.5,0.0,-0.2798,0.00019,19.34089]
[1780196952268,30.54,73994.54,0.0,-0.28016,0.00019,19.35244]
[1780196957291,30.53,73994.18,0.0,-0.28021,0.00019,19.3541]
[1780196959188,30.53,73986.62,0.0,-0.28166,0.00019,19.40027]
[1780196964196,30.53,73981.79,0.0,-0.28257,0.00019,19.42933]
[1780196969210,30.53,73981.32,0.0,-0.28265,0.00019,19.43159]
[1780196974215,30.52,73981.91,0.0,-0.28248,0.00019,19.42305]
[1780196979180,30.52,73989.58,0.0,-0.28097,0.00019,19.37512]
[1780196984186,30.52,73995.58,0.0,-0.27981,0.00019,19.33781]
[1780196989208,30.51,73996.42,0.0,-0.27963,0.00019,19.33217]
[1780196994263,30.51,73997.3,0.0,-0.27945,0.00019,19.32618]
[1780196999271,30.51,73997.07,0.0,-0.27948,0.00019,19.3271]
[1780197007092,30.51,73993.86,0.0,-0.28007,0.00019,19.34625]
[1780197010270,30.5,73986.48,0.0,-0.28148,0.00019,19.39116]
[1780197012264,30.5,73977.83,0.0,-0.28314,0.00019,19.44395]
[1780197013164,30.5,73970.88,0.0,-0.28448,0.00019,19.48614]
[1780197015221,30.5,73978.22,0.0,-0.28305,0.00019,19.44102]
[1780197017254,30.5,73990.08,0.0,-0.28076,0.00019,19.3681]
[1780197020045,30.5,73989.47,0.0,-0.28087,0.00019,19.3718]
[1780197020071,30.5,73989.47,0.0,-0.28087,0.00019,19.3718]
[1780197025931,30.5,73995.76,0.0,-0.27966,0.00019,19.33277]
[1780197030967,30.5,74003.47,0.0,-0.27817,0.00019,19.2847]
[1780197036002,30.5,74006.04,0.0,-0.27765,0.00019,19.26464]
[1780197041039,30.5,74005.97,0.0,-0.27766,0.00019,19.26509]
[1780197046073,30.5,74002.16,0.0,-0.27839,0.00019,19.28872]
[1780197051348,30.5,74002.89,0.0,-0.27825,0.00019,19.2841]
[1780197057148,30.5,74002.44,0.0,-0.27833,0.00019,19.28674]
[1780197062190,30.49,74001.89,0.0,-0.27843,0.00019,19.29001]
[1780197067219,30.49,74003.33,0.0,-0.27815,0.00019,19.28089]
[1780197072254,30.49,74005.9,0.0,-0.27766,0.00019,19.26493]
[1780197077288,30.49,74007.17,0.0,-0.27742,0.00019,19.25709]
[1780197082324,30.49,74009.85,0.0,-0.27691,0.00019,19.24051]
[1780197084337,30.49,74018.65,0.0,-0.27523,0.00019,19.18547]
[1780197089372,30.5,74020.78,0.0,-0.27482,0.00019,19.17213]
[1780197094831,30.5,74024.14,0.0,-0.27416,0.00019,19.14704]
[1780197102467,30.5,74023.61,0.0,-0.27426,0.00019,19.15051]
[1780197104750,30.5,74023.3,0.0,-0.27432,0.00019,19.15247]
[1780197104856,30.5,74023.3,0.0,-0.27432,0.00019,19.15247]
[1780197105087,30.5,74023.3,0.0,-0.27432,0.00019,19.15247]
[1780197105160,30.5,74023.3,0.0,-0.27432,0.00019,19.15247]
[1780197105166,30.5,74023.3,0.0,-0.27432,0.00019,19.15247]
[1780197105258,30.5,74022.5,0.0,-0.27447,0.00019,19.15745]
[1780197107717,30.5,74022.42,0.0,-0.27449,0.00019,19.15789]
[1780197107998,30.5,74022.45,0.0,-0.27448,0.00019,19.15764]
[1780197114972,30.49,74022.45,0.0,-0.27447,0.00019,19.15741]
[1780197123610,30.49,74022.31,0.0,-0.2745,0.00019,19.15824]
[1780197128646,30.49,74024.78,0.0,-0.27403,0.00019,19.14268]
[1780197134410,30.49,74026.24,0.0,-0.27375,0.00019,19.13349]
[1780197138733,30.49,74018.36,0.0,-0.27525,0.00019,19.18305]
[1780197145189,30.49,74012.46,0.0,-0.27636,0.00019,19.21966]
[1780197152815,30.49,74011.29,0.0,-0.27654,0.00019,19.22225]
[1780197156843,30.49,74018.7,0.0,-0.27512,0.00019,19.17554]
[1780197161879,30.49,74019.33,0.0,-0.27499,0.00019,19.17132]
[1780197166915,30.49,74019.66,0.0,-0.27492,0.00019,19.16898]
[1780197171948,30.48,74019.83,0.0,-0.27488,0.00019,19.16767]
[1780197175400,30.48,74028.15,0.0,-0.27329,0.00019,19.11517]
[1780197182018,30.48,74027.82,0.0,-0.27336,0.00019,19.11719]
[1780197187057,30.48,74025.79,0.0,-0.27374,0.00019,19.12993]
[1780197189075,30.48,74014.65,0.0,-0.27586,0.00019,19.1999]
[1780197194112,30.48,74012.45,0.0,-0.27626,0.00019,19.21318]
[1780197199147,30.48,74013.15,0.0,-0.27611,0.00019,19.20828]
[1780197204183,30.48,74012.62,0.0,-0.2762,0.00019,19.21111]
[1780197209217,30.47,74013.93,0.0,-0.27594,0.00019,19.20257]
[1780197214251,30.47,74014.47,0.0,-0.2758,0.00019,19.19481]
[1780197219287,30.47,74015.58,0.0,-0.27558,0.00019,19.18759]
[1780197224321,30.47,74015.74,0.0,-0.27554,0.00019,19.18629]
[1780197229357,30.47,74015.88,0.0,-0.27551,0.00019,19.18522]
[1780197234394,30.47,74016.81,0.0,-0.27532,0.00019,19.17917]
[1780197239428,30.47,74016.9,0.0,-0.2753,0.00019,19.17835]
[1780197244462,30.47,74017.92,0.0,-0.2751,0.00019,19.17176]
[1780197245136,30.47,74017.92,0.0,-0.2751,0.00019,19.17176]
[1780197245145,30.47,74017.92,0.0,-0.2751,0.00019,19.17176]
[1780197245269,30.47,74017.92,0.0,-0.2751,0.00019,19.17176]
[1780197245324,30.47,74017.92,0.0,-0.2751,0.00019,19.17176]
[1780197245423,30.47,74017.92,0.0,-0.2751,0.00019,19.17176]
[1780197245497,30.47,74020.2,0.0,-0.27466,0.00019,19.15739]
[1780197248040,30.47,74021.31,0.0,-0.27445,0.00019,19.1503]
[1780197248491,30.47,74021.75,0.0,-0.27437,0.00019,19.14748]
[1780197250507,30.47,74028.68,0.0,-0.27304,0.00019,19.10362]
[1780197256217,30.47,74030.98,0.0,-0.27261,0.00019,19.08904]
[1780197261806,30.46,74036.75,0.0,-0.27151,0.00019,19.05214]
[1780197263809,30.47,74046.76,0.0,-0.26962,0.00019,18.98846]
[1780197269638,30.47,74044.88,0.0,-0.26999,0.00019,19.00089]
[1780197274673,30.47,74045.23,0.0,-0.2699,0.00019,18.99486]
[1780197279707,30.47,74047.38,0.0,-0.2695,0.00019,18.98139]
[1780197284842,30.47,74048.68,0.0,-0.26926,0.00019,18.97329]
[1780197288173,30.47,74052.93,0.0,-0.26847,0.00019,18.94625]
[1780197288203,30.47,74055.3,0.0,-0.26802,0.00019,18.93111]
[1780197290414,30.47,74055.3,0.0,-0.26803,0.00019,18.93121]
[1780197290433,30.47,74055.3,0.0,-0.26803,0.00019,18.93121]
[1780197290515,30.47,74057.25,0.0,-0.26766,0.00019,18.91851]
[1780197295527,30.47,74058.63,0.0,-0.26739,0.00019,18.90939]
[1780197300551,30.47,74063.33,0.0,-0.2665,0.00019,18.87886]
[1780197305560,30.47,74061.23,0.0,-0.26689,0.00019,18.89232]
[1780197310598,30.47,74058.57,0.0,-0.26739,0.00019,18.90929]
[1780197313916,30.47,74057.9,0.0,-0.26751,0.00019,18.91348]
[1780197314001,30.47,74057.9,0.0,-0.26751,0.00019,18.91348]
[1780197314207,30.47,74057.9,0.0,-0.26751,0.00019,18.91348]
[1780197314334,30.47,74057.9,0.0,-0.26751,0.00019,18.91348]
[1780197314370,30.47,74056.85,0.0,-0.26771,0.00019,18.92025]
[1780197316865,30.47,74054.66,0.0,-0.26812,0.00019,18.93425]
[1780197317056,30.47,74049.61,0.0,-0.26907,0.00019,18.96668]
[1780197318552,30.47,74042.08,0.0,-0.27049,0.00019,19.01477]
[1780197323882,30.47,74038.66,0.0,-0.27113,0.00019,19.03642]
[1780197329057,30.46,74037.81,0.0,-0.27128,0.00019,19.04136]
[1780197331571,30.46,74035.83,0.0,-0.27165,0.00019,19.05386]
[1780197331326,30.46,74027.65,0.0,-0.27317,0.00019,19.10154]
[1780197331631,30.46,74027.65,0.0,-0.27317,0.00019,19.10154]
[1780197338476,30.46,74025.61,0.0,-0.27354,0.00019,19.1141]
[1780197339486,30.46,74025.41,0.0,-0.27358,0.00019,19.11534]
[1780197339525,30.46,74025.11,0.0,-0.27364,0.00019,19.11722]
[1780197345167,30.46,74024.65,0.0,-0.27372,0.00019,19.12009]
[1780197351214,30.46,74024.72,0.0,-0.2737,0.00019,19.11924]
[1780197356244,30.46,74030.09,0.0,-0.27267,0.00019,19.08499]
[1780197361280,30.46,74033.4,0.0,-0.27204,0.00019,19.06375]
[1780197362287,30.46,74042.89,0.0,-0.27024,0.00019,19.0032]
[1780197363578,30.46,74042.89,0.0,-0.27024,0.00019,19.0032]
[1780197363667,30.46,74046.24,0.0,-0.2696,0.00019,18.98175]
[1780197364280,30.46,74046.24,0.0,-0.2696,0.00019,18.98175]
[1780197364620,30.46,74045.44,0.0,-0.26975,0.00019,18.98689]
[1780197369657,30.46,74038.6,0.0,-0.27105,0.00019,19.03055]
[1780197370464,30.46,74038.6,0.0,-0.27105,0.00019,19.03055]
[1780197370541,30.46,74038.6,0.0,-0.27105,0.00019,19.03055]
[1780197370601,30.46,74038.6,0.0,-0.27105,0.00019,19.03052]
[1780197370760,30.46,74038.6,0.0,-0.27105,0.00019,19.03052]
[1780197370841,30.46,74038.6,0.0,-0.27105,0.00019,19.03052]
[1780197370847,30.46,74038.6,0.0,-0.27105,0.00019,19.03052]
[1780197373391,30.46,74038.6,0.0,-0.27105,0.00019,19.03049]
[1780197373482,30.46,74038.29,0.0,-0.2711,0.00019,19.03241]
[1780197379407,30.46,74036.56,0.0,-0.27143,0.00019,19.04331]
[1780197382857,30.46,74030.6,0.0,-0.27255,0.00019,19.08104]
[1780197382947,30.46,74030.6,0.0,-0.27255,0.00019,19.08104]
[1780197388225,30.45,74027.9,0.0,-0.27305,0.00019,19.09775]
[1780197393129,30.45,74021.63,0.0,-0.27421,0.00019,19.13319]
[1780197393570,30.45,74021.22,0.0,-0.27429,0.00019,19.13574]
[1780197395176,30.45,74021.1,0.0,-0.27431,0.00019,19.13649]
[1780197395518,30.45,74021.1,0.0,-0.27431,0.00019,19.13645]
[1780197400553,30.45,74021.46,0.0,-0.27424,0.00019,19.13396]
[1780197405587,30.45,74024.37,0.0,-0.27369,0.00019,19.11571]
[1780197407603,30.45,74033.22,0.0,-0.27201,0.00019,19.05972]
[1780197412637,30.45,74031.66,0.0,-0.27231,0.00019,19.06983]
[1780197417672,30.45,74031.05,0.0,-0.27243,0.00019,19.07382]
[1780197424724,30.45,74027.23,0.0,-0.27316,0.00019,19.09811]
[1780197432782,30.45,74023.97,0.0,-0.27378,0.00019,19.11864]
[1780197436855,30.45,74016.96,0.0,-0.27511,0.00019,19.16268]
[1780197443858,30.45,74019.91,0.0,-0.27455,0.00019,19.14429]
[1780197448892,30.45,74028.99,0.0,-0.27283,0.00019,19.08716]
[1780197453927,30.46,74030.23,0.0,-0.27257,0.00019,19.07537]
[1780197458962,30.46,74024.93,0.0,-0.27358,0.00019,19.10909]
[1780197467444,30.46,74022.98,0.0,-0.27396,0.00019,19.12166]
[1780197476083,30.46,74021.29,0.0,-0.27429,0.00019,19.13254]
[1780197481117,30.46,74021.31,0.0,-0.27429,0.00019,19.13254]
[1780197487584,30.46,74023.5,0.0,-0.27387,0.00019,19.11878]
[1780197496225,30.46,74024.5,0.0,-0.27368,0.00019,19.11243]
[1780197501276,30.46,74024.77,0.0,-0.27363,0.00019,19.1107]
[1780197506293,30.46,74024.77,0.0,-0.27363,0.00019,19.11069]
[1780197511330,30.46,74031.11,0.0,-0.27239,0.00019,19.0665]
[1780197515776,30.46,74041.23,0.0,-0.27048,0.00019,19.00236]
[1780197517762,30.46,74042.52,0.0,-0.27024,0.00019,18.99411]
[1780197517772,30.46,74042.52,0.0,-0.27024,0.00019,18.99411]
[1780197518382,30.46,74047.44,0.0,-0.26931,0.00019,18.96263]
[1780197523416,30.46,74050.95,0.0,-0.26865,0.00019,18.94037]
[1780197528879,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529017,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529024,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529087,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529258,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529283,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529350,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529493,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529597,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529705,30.46,74049.63,0.0,-0.26891,0.00019,18.94911]
[1780197529786,30.46,74049.92,0.0,-0.26886,0.00019,18.9473]
[1780197529831,30.46,74049.92,0.0,-0.26886,0.00019,18.9473]
[1780197529995,30.46,74049.92,0.0,-0.26886,0.00019,18.9473]
[1780197530077,30.46,74049.92,0.0,-0.26886,0.00019,18.9473]
[1780197530195,30.46,74049.92,0.0,-0.26886,0.00019,18.9473]
[1780197530258,30.46,74049.92,0.0,-0.26886,0.00019,18.9473]
[1780197530269,30.46,74049.92,0.0,-0.26886,0.00019,18.9473]
[1780197530479,30.46,74050.62,0.0,-0.26872,0.00019,18.94281]
[1780197533552,30.46,74051.99,0.0,-0.26847,0.00019,18.93407]
[1780197533611,30.46,74051.99,0.0,-0.26847,0.00019,18.93407]
[1780197533742,30.46,74053.38,0.0,-0.2682,0.00019,18.92505]
[1780197537112,30.46,74052.75,0.0,-0.26832,0.00019,18.92902]
[1780197537723,30.46,74052.72,0.0,-0.26832,0.00019,18.92913]
[1780197537958,30.46,74052.72,0.0,-0.26832,0.00019,18.92913]
[1780197541736,30.46,74051.52,0.0,-0.26855,0.00019,18.93673]
[1780197551305,30.46,74056.68,0.0,-0.26756,0.00019,18.90306]
[1780197556368,30.46,74058.23,0.0,-0.26727,0.00019,18.89306]
[1780197561684,30.46,74063.4,0.0,-0.2663,0.00019,18.85965]
[1780197566718,30.46,74069.17,0.0,-0.26521,0.00019,18.82215]
[1780197571753,30.46,74068.87,0.0,-0.26523,0.00019,18.81984]
[1780197576788,30.46,74066.74,0.0,-0.26563,0.00019,18.83344]
[1780197581823,30.46,74063.82,0.0,-0.26617,0.00019,18.85206]
[1780197587027,30.46,74061.72,0.0,-0.26655,0.00019,18.86538]
[1780197590215,30.45,74055.08,0.0,-0.2678,0.00019,18.90814]
[1780197590791,30.45,74055.11,0.0,-0.26779,0.00019,18.90792]
[1780197595851,30.45,74054.07,0.0,-0.26799,0.00019,18.91465]
[1780197600853,30.45,74048.9,0.0,-0.26896,0.00019,18.9479]
[1780197605879,30.45,74043.8,0.0,-0.26993,0.00019,18.98057]
[1780197609838,30.46,74053.83,0.0,-0.26804,0.00019,18.91624]
[1780197614847,30.46,74058.12,0.0,-0.26724,0.00019,18.88893]
[1780197615934,30.46,74065.9,0.0,-0.26578,0.00019,18.83884]
[1780197620940,30.46,74069.12,0.0,-0.2652,0.00019,18.81849]
[1780197625972,30.46,74069.5,0.0,-0.26514,0.00019,18.81654]
[1780197631014,30.46,74069.65,0.0,-0.26513,0.00019,18.81617]
[1780197636021,30.47,74069.69,0.0,-0.26511,0.00019,18.81249]
[1780197641076,30.47,74070.15,0.0,-0.26504,0.00019,18.81014]
[1780197646106,30.47,74071.66,0.0,-0.26477,0.00019,18.80094]
[1780197651127,30.48,74072.72,0.0,-0.26459,0.00019,18.79465]
[1780197656154,30.48,74070.7,0.0,-0.26499,0.00019,18.80846]
[1780197661237,30.48,74066.34,0.0,-0.26582,0.00019,18.83719]
[1780197666292,30.48,74068.59,0.0,-0.26541,0.00019,18.82303]
[1780197671362,30.48,74068.5,0.0,-0.26544,0.00019,18.82409]
[1780197673984,30.49,74060.73,0.0,-0.2669,0.00019,18.87462]
[1780197679012,30.49,74055.88,0.0,-0.26782,0.00019,18.9061]
[1780197684037,30.49,74053.86,0.0,-0.2682,0.00019,18.91921]
[1780197689070,30.49,74053.12,0.0,-0.26835,0.00019,18.92405]
[1780197694089,30.49,74052.07,0.0,-0.26852,0.00019,18.92683]
[1780197699157,30.49,74057.96,0.0,-0.26741,0.00019,18.88911]
[1780197704171,30.49,74058.85,0.0,-0.26725,0.00019,18.88372]
[1780197709216,30.49,74059.04,0.0,-0.26723,0.00019,18.88287]
[1780197714272,30.49,74058.38,0.0,-0.26737,0.00019,18.88754]
[1780197719275,30.5,74058.97,0.0,-0.26727,0.00019,18.88413]
[1780197721891,30.5,74066.69,0.0,-0.26582,0.00019,18.83445]
[1780197723659,30.5,74068.85,0.0,-0.26542,0.00019,18.82044]
[1780197723669,30.5,74068.85,0.0,-0.26542,0.00019,18.82044]
[1780197723961,30.5,74068.64,0.0,-0.26546,0.00019,18.82182]
[1780197726318,30.5,74069.14,0.0,-0.26536,0.00019,18.81863]
[1780197726922,30.5,74068.34,0.0,-0.26552,0.00019,18.82384]
[1780197731957,30.5,74068.1,0.0,-0.26557,0.00019,18.82571]
[1780197736993,30.5,74068.38,0.0,-0.26553,0.00019,18.82439]
[1780197744043,30.5,74067.14,0.0,-0.26578,0.00019,18.83315]
[1780197749434,30.5,74068.63,0.0,-0.26552,0.00019,18.82392]
[1780197755121,30.51,74067.92,0.0,-0.26563,0.00019,18.82486]
[1780197760155,30.51,74068.12,0.0,-0.2656,0.00019,18.82383]
[1780197766833,30.51,74069.05,0.0,-0.26543,0.00019,18.818]
[1780197772475,30.51,74069.62,0.0,-0.26533,0.00019,18.81454]
[1780197778195,30.51,74068.99,0.0,-0.26546,0.00019,18.81897]
[1780197784636,30.51,74068.14,0.0,-0.26562,0.00019,18.82466]
[1780197789718,30.51,74064.8,0.0,-0.26625,0.00019,18.84649]
[1780197795401,30.51,74065.79,0.0,-0.26607,0.00019,18.84014]
[1780197800795,30.51,74066.94,0.0,-0.26586,0.00019,18.83283]
[1780197806478,30.51,74067.16,0.0,-0.26582,0.00019,18.83153]
[1780197811517,30.51,74067.64,0.0,-0.2657,0.00019,18.82439]
[1780197816550,30.51,74067.54,0.0,-0.26572,0.00019,18.82513]
[1780197819929,30.52,74079.02,0.0,-0.26358,0.00019,18.75062]
[1780197825614,30.52,74081.68,0.0,-0.26309,0.00019,18.73367]
[1780197831655,30.52,74083.25,0.0,-0.26281,0.00019,18.72366]
[1780197836692,30.52,74084.98,0.0,-0.26248,0.00019,18.71223]
[1780197841729,30.52,74088.27,0.0,-0.26187,0.00019,18.69068]
[1780197846762,30.52,74087.49,0.0,-0.26201,0.00019,18.69573]
[1780197851799,30.52,74086.9,0.0,-0.26212,0.00019,18.69954]
[1780197857839,30.52,74087.69,0.0,-0.26197,0.00019,18.6943]
[1780197861093,30.52,74090.79,0.0,-0.2614,0.00019,18.67396]
[1780197861103,30.52,74090.79,0.0,-0.2614,0.00019,18.67396]
[1780197861872,30.52,74094.98,0.0,-0.26062,0.00019,18.64648]
[1780197866905,30.52,74094.16,0.0,-0.26078,0.00019,18.65211]
[1780197871938,30.52,74093.86,0.0,-0.26081,0.00019,18.6502]
[1780197877982,30.52,74095.12,0.0,-0.26058,0.00019,18.64225]
[1780197883058,30.52,74094.06,0.0,-0.26079,0.00019,18.64942]
[1780197890425,30.52,74094.19,0.0,-0.26078,0.00019,18.64923]
[1780197897115,30.53,74094.19,0.0,-0.26079,0.00019,18.64966]
[1780197902150,30.53,74092.44,0.0,-0.26113,0.00019,18.66151]
[1780197908491,30.53,74092.95,0.0,-0.26104,0.00019,18.65846]
[1780197913583,30.53,74096.54,0.0,-0.26039,0.00019,18.63543]
[1780197914097,30.53,74097.22,0.0,-0.26027,0.00019,18.63106]
[1780197915954,30.53,74106.91,0.0,-0.25848,0.00018,18.56742]
[1780197921287,30.54,74110.72,0.0,-0.25781,0.00018,18.54318]
[1780197924272,30.54,74111.13,0.0,-0.25774,0.00018,18.54081]
[1780197924315,30.54,74111.13,0.0,-0.25774,0.00018,18.54081]
[1780197924331,30.54,74111.13,0.0,-0.25774,0.00018,18.54081]
[1780197924848,30.54,74117.28,0.0,-0.25661,0.00018,18.50008]
[1780197927327,30.54,74125.38,0.0,-0.25513,0.00018,18.44644]
[1780197931781,30.54,74123.76,0.0,-0.25544,0.00018,18.45765]
[1780197931853,30.54,74123.76,0.0,-0.25544,0.00018,18.45765]
[1780197931900,30.54,74122.65,0.0,-0.25562,0.00018,18.46107]
[1780197937824,30.54,74122.03,0.0,-0.25575,0.00018,18.46595]
[1780197941122,30.55,74120.93,0.0,-0.25596,0.00018,18.47367]
[1780197945585,30.55,74115.06,0.0,-0.25705,0.00018,18.51302]
[1780197950615,30.55,74114.22,0.0,-0.25721,0.00018,18.51898]
[1780197956143,30.55,74110.84,0.0,-0.25784,0.00018,18.54163]
[1780197961549,30.55,74106.64,0.0,-0.25863,0.00018,18.56974]
[1780197967195,30.55,74105.38,0.0,-0.25887,0.00018,18.57838]
[1780197972643,30.55,74108.84,0.0,-0.25824,0.00018,18.55595]
[1780197979692,30.56,74110.18,0.0,-0.25801,0.00018,18.54762]
[1780197984727,30.56,74102.62,0.0,-0.25941,0.00018,18.59787]
[1780197991140,30.56,74102.47,0.0,-0.25942,0.00018,18.59503]
[1780197996174,30.56,74102.47,0.0,-0.25942,0.00018,18.59527]
[1780198001211,30.56,74102.48,0.0,-0.25942,0.00018,18.59538]
[1780198011279,30.56,74103.05,0.0,-0.25933,0.00018,18.592]
[1780198019973,30.56,74102.86,0.0,-0.25938,0.00018,18.59369]
[1780198024734,30.56,74102.64,0.0,-0.25942,0.00018,18.59538]
[1780198024838,30.56,74102.64,0.0,-0.25942,0.00018,18.59538]
[1780198025252,30.56,74101.98,0.0,-0.25955,0.00018,18.59979]
[1780198028662,30.57,74101.98,0.0,-0.25955,0.00018,18.59997]
[1780198028699,30.57,74101.98,0.0,-0.25955,0.00018,18.59997]
[1780198029278,30.57,74102.14,0.0,-0.25952,0.00018,18.59897]
[1780198037092,30.57,74102.14,0.0,-0.25954,0.00018,18.59946]
[1780198042127,30.57,74102.86,0.0,-0.25941,0.00018,18.59501]
[1780198047161,30.57,74102.62,0.0,-0.25946,0.00018,18.59687]
[1780198057213,30.57,74102.58,0.0,-0.25945,0.00018,18.59329]
[1780198059246,30.57,74093.2,0.0,-0.26119,0.00019,18.65534]
[1780198059445,30.57,74093.2,0.0,-0.26119,0.00019,18.65534]
[1780198060253,30.57,74087.35,0.0,-0.26228,0.00019,18.69362]
[1780198064752,30.57,74085.82,0.0,-0.26257,0.00019,18.70379]
[1780198064845,30.57,74085.82,0.0,-0.26257,0.00019,18.70379]
[1780198065288,30.57,74085.52,0.0,-0.26263,0.00019,18.70587]
[1780198067679,30.58,74085.33,0.0,-0.26267,0.00019,18.70735]
[1780198067730,30.58,74085.33,0.0,-0.26267,0.00019,18.70735]
[1780198072084,30.58,74085.83,0.0,-0.26259,0.00019,18.70455]
[1780198077746,30.58,74083.93,0.0,-0.26296,0.00019,18.71747]
[1780198083415,30.58,74085.96,0.0,-0.2626,0.00019,18.70478]
[1780198088452,30.58,74087.93,0.0,-0.26224,0.00019,18.69225]
[1780198093484,30.58,74087.54,0.0,-0.26232,0.00019,18.69493]
[1780198098519,30.58,74088.1,0.0,-0.26221,0.00019,18.6914]
[1780198104241,30.58,74087.84,0.0,-0.26227,0.00019,18.69319]
[1780198109071,30.59,74088.95,0.0,-0.26206,0.00019,18.68607]
[1780198114117,30.59,74089.5,0.0,-0.26193,0.00019,18.67846]
[1780198117299,30.59,74089.2,0.0,-0.26199,0.00019,18.68053]
[1780198123534,30.59,74089.64,0.0,-0.26191,0.00019,18.67781]
[1780198125507,30.59,74089.64,0.0,-0.26192,0.00019,18.67786]
[1780198132122,30.59,74089.82,0.0,-0.26189,0.00019,18.67689]
[1780198138083,30.59,74090.01,0.0,-0.26186,0.00019,18.67577]
[1780198143128,30.59,74094.55,0.0,-0.26102,0.00019,18.64617]
[1780198143916,30.59,74095.98,0.0,-0.26075,0.00019,18.63685]
[1780198147351,30.59,74103.05,0.0,-0.25945,0.00018,18.59061]
[1780198148213,30.59,74103.05,0.0,-0.25945,0.00018,18.59061]
[1780198148226,30.59,74103.05,0.0,-0.25945,0.00018,18.59061]
[1780198148401,30.59,74102.34,0.0,-0.25958,0.00018,18.59534]
[1780198153906,30.59,74100.84,0.0,-0.25987,0.00018,18.60551]
[1780198158942,30.59,74099.9,0.0,-0.26005,0.00018,18.6119]
[1780198164983,30.59,74099.8,0.0,-0.26007,0.00018,18.6128]
[1780198169015,30.59,74109.97,0.0,-0.2582,0.00018,18.54591]
[1780198174052,30.59,74114.39,0.0,-0.25736,0.00018,18.5128]
[1780198179084,30.6,74111.38,0.0,-0.25793,0.00018,18.53312]
[1780198184119,30.6,74110.38,0.0,-0.25812,0.00018,18.54014]
[1780198189154,30.6,74106.11,0.0,-0.25892,0.00018,18.56863]
[1780198194188,30.6,74105.65,0.0,-0.25901,0.00018,18.57193]
[1780198199224,30.6,74104.29,0.0,-0.25927,0.00018,18.58115]
[1780198204262,30.6,74103.5,0.0,-0.25942,0.00018,18.58664]
[1780198207457,30.6,74101.99,0.0,-0.2597,0.00018,18.59668]
[1780198207567,30.6,74102.03,0.0,-0.2597,0.00018,18.59648]
[1780198208288,30.6,74101.54,0.0,-0.25979,0.00018,18.59977]
[1780198210302,30.6,74093.38,0.0,-0.2613,0.00019,18.65344]
[1780198211450,30.6,74093.38,0.0,-0.2613,0.00019,18.65344]
[1780198211475,30.6,74086.04,0.0,-0.26267,0.00019,18.70141]
[1780198217351,30.61,74085.56,0.0,-0.26276,0.00019,18.70486]
[1780198222387,30.61,74085.61,0.0,-0.26277,0.00019,18.70493]
[1780198227423,30.61,74086.0,0.0,-0.2627,0.00019,18.70271]
[1780198232457,30.61,74086.19,0.0,-0.26264,0.00019,18.69763]
[1780198237490,30.61,74086.25,0.0,-0.26264,0.00019,18.69751]
[1780198242900,30.61,74087.24,0.0,-0.26246,0.00019,18.69136]
[1780198248223,30.61,74087.5,0.0,-0.26242,0.00019,18.68983]
[1780198254727,30.62,74087.57,0.0,-0.26242,0.00019,18.68988]
[1780198259734,30.62,74088.04,0.0,-0.26234,0.00019,18.68712]
[1780198265686,30.62,74088.33,0.0,-0.26229,0.00019,18.6854]
[1780198270725,30.62,74088.56,0.0,-0.26225,0.00019,18.68397]
[1780198275759,30.62,74087.25,0.0,-0.2625,0.00019,18.69257]
[1780198280794,30.62,74086.66,0.0,-0.26261,0.00019,18.69639]
[1780198285933,30.62,74085.98,0.0,-0.26273,0.00019,18.70077]
[1780198286027,30.62,74084.79,0.0,-0.26295,0.00019,18.70848]
[1780198292094,30.62,74085.71,0.0,-0.26277,0.00019,18.70229]
[1780198298919,30.62,74087.59,0.0,-0.26239,0.00019,18.68586]
[1780198303954,30.62,74088.03,0.0,-0.26231,0.00019,18.68291]
[1780198308991,30.62,74088.46,0.0,-0.26223,0.00019,18.68002]
[1780198315032,30.62,74089.67,0.0,-0.262,0.00019,18.67208]
[1780198321073,30.62,74090.61,0.0,-0.26183,0.00019,18.66595]
[1780198326108,30.62,74092.16,0.0,-0.26154,0.00019,18.65587]
[1780198331143,30.62,74092.62,0.0,-0.26146,0.00019,18.65292]
[1780198338193,30.62,74093.16,0.0,-0.26136,0.00019,18.64947]
[1780198343618,30.62,74086.98,0.0,-0.2625,0.00019,18.68976]
[1780198350278,30.62,74087.55,0.0,-0.26239,0.00019,18.68592]
[1780198357205,30.62,74087.78,0.0,-0.26232,0.00019,18.68032]
[1780198362363,30.62,74090.22,0.0,-0.26187,0.00019,18.66457]
[1780198367397,30.62,74090.81,0.0,-0.26177,0.00019,18.66084]
[1780198372432,30.62,74091.74,0.0,-0.2616,0.00019,18.65483]
[1780198377466,30.62,74102.54,0.0,-0.2596,0.00018,18.58406]
[1780198382502,30.62,74096.57,0.0,-0.2607,0.00019,18.62321]
[1780198384517,30.62,74086.75,0.0,-0.26252,0.00019,18.6873]
[1780198389553,30.62,74086.02,0.0,-0.26265,0.00019,18.69198]
[1780198396599,30.62,74085.94,0.0,-0.26266,0.00019,18.69242]
[1780198401634,30.62,74084.74,0.0,-0.26289,0.00019,18.70019]
[1780198406671,30.62,74084.4,0.0,-0.26295,0.00019,18.70238]
[1780198411706,30.62,74083.93,0.0,-0.26301,0.00019,18.70132]
[1780198416745,30.62,74083.61,0.0,-0.26307,0.00019,18.70344]
[1780198421793,30.62,74082.59,0.0,-0.26326,0.00019,18.7101]
[1780198426812,30.62,74089.46,0.0,-0.26198,0.00019,18.66526]
[1780198431847,30.62,74090.68,0.0,-0.26176,0.00019,18.65747]
[1780198436882,30.62,74095.6,0.0,-0.26084,0.00019,18.62522]
[1780198441916,30.62,74090.99,0.0,-0.2617,0.00019,18.65555]
[1780198446952,30.62,74092.76,0.0,-0.26137,0.00019,18.64405]
[1780198451987,30.62,74095.21,0.0,-0.26092,0.00019,18.62788]
[1780198457022,30.62,74095.48,0.0,-0.26086,0.00019,18.62592]
[1780198462058,30.61,74095.89,0.0,-0.26078,0.00019,18.62303]
[1780198467100,30.61,74097.85,0.0,-0.26041,0.00018,18.60998]
[1780198472128,30.61,74105.61,0.0,-0.25895,0.00018,18.5548]
[1780198475787,30.61,74110.31,0.0,-0.25808,0.00018,18.52377]
[1780198475795,30.61,74110.31,0.0,-0.25808,0.00018,18.52377]
[1780198476156,30.61,74111.28,0.0,-0.2579,0.00018,18.51733]
[1780198477748,30.61,74111.28,0.0,-0.2579,0.00018,18.51733]
[1780198478170,30.61,74113.64,0.0,-0.25747,0.00018,18.50188]
[1780198481253,30.61,74117.28,0.0,-0.2568,0.00018,18.47783]
[1780198481314,30.61,74117.8,0.0,-0.25671,0.00018,18.47443]
[1780198488239,30.62,74115.38,0.0,-0.25716,0.00018,18.49077]
[1780198492506,30.62,74123.93,0.0,-0.2556,0.00018,18.43433]
[1780198498309,30.62,74125.35,0.0,-0.25536,0.00018,18.42568]
[1780198503344,30.62,74117.35,0.0,-0.25684,0.00018,18.47944]
[1780198508380,30.62,74114.27,0.0,-0.25742,0.00018,18.50025]
[1780198510393,30.63,74106.11,0.0,-0.25893,0.00018,18.55432]
[1780198515429,30.63,74101.23,0.0,-0.25984,0.00018,18.58674]
[1780198520463,30.63,74097.75,0.0,-0.26049,0.00018,18.60986]
[1780198522665,30.63,74099.84,0.0,-0.2601,0.00018,18.5962]
[1780198522726,30.63,74098.23,0.0,-0.2604,0.00018,18.60682]
[1780198528521,30.63,74098.26,0.0,-0.26041,0.00018,18.60695]
[1780198533557,30.63,74094.24,0.0,-0.26113,0.00019,18.62936]
[1780198538592,30.63,74094.58,0.0,-0.26107,0.00019,18.62758]
[1780198543627,30.63,74094.19,0.0,-0.26116,0.00019,18.63055]
[1780198548668,30.64,74090.09,0.0,-0.26193,0.00019,18.65758]
[1780198553704,30.64,74089.83,0.0,-0.26197,0.00019,18.65921]
[1780198558738,30.63,74095.17,0.0,-0.26098,0.00019,18.62423]
[1780198563773,30.63,74094.89,0.0,-0.26103,0.00019,18.626]
[1780198568808,30.63,74090.0,0.0,-0.26193,0.00019,18.6578]
[1780198573843,30.63,74091.04,0.0,-0.26173,0.00019,18.65072]
[1780198579886,30.63,74091.12,0.0,-0.2617,0.00019,18.6498]
[1780198585156,30.63,74091.05,0.0,-0.26171,0.00019,18.65002]
[1780198590702,30.63,74086.17,0.0,-0.26261,0.00019,18.68157]
[1780198595800,30.63,74081.46,0.0,-0.26344,0.00019,18.7077]
[1780198596839,30.63,74081.33,0.0,-0.26347,0.00019,18.70849]
[1780198596857,30.63,74081.41,0.0,-0.26345,0.00019,18.70797]
[1780198602042,30.63,74076.28,0.0,-0.26441,0.00019,18.74128]
[1780198607997,30.63,74074.54,0.0,-0.26474,0.00019,18.75272]
[1780198615133,30.63,74074.59,0.0,-0.26474,0.00019,18.75265]
[1780198621210,30.63,74073.9,0.0,-0.26487,0.00019,18.75746]
[1780198630237,30.63,74074.11,0.0,-0.26485,0.00019,18.75656]
[1780198635400,30.63,74074.11,0.0,-0.26485,0.00019,18.75656]
[1780198641314,30.64,74075.16,0.0,-0.26467,0.00019,18.75037]
[1780198650381,30.64,74074.39,0.0,-0.26482,0.00019,18.75555]
[1780198655460,30.64,74070.48,0.0,-0.26553,0.00019,18.77715]
[1780198660646,30.64,74070.67,0.0,-0.26549,0.00019,18.77586]
[1780198665384,30.64,74070.36,0.0,-0.26555,0.00019,18.77803]
[1780198665427,30.64,74070.36,0.0,-0.26555,0.00019,18.77803]
[1780198670750,30.64,74070.17,0.0,-0.26559,0.00019,18.77942]
[1780198671936,30.64,74069.55,0.0,-0.26571,0.00019,18.78345]
[1780198672851,30.64,74069.75,0.0,-0.26568,0.00019,18.78221]
[1780198677862,30.64,74069.53,0.0,-0.26572,0.00019,18.78375]
[1780198678247,30.64,74066.84,0.0,-0.26622,0.00019,18.80111]
[1780198678281,30.64,74066.84,0.0,-0.26622,0.00019,18.80111]
[1780198678854,30.64,74065.46,0.0,-0.26648,0.00019,18.81002]
[1780198681614,30.64,74065.7,0.0,-0.26644,0.00019,18.80849]
[1780198681938,30.64,74062.08,0.0,-0.26712,0.00019,18.83175]
[1780198686981,30.64,74061.02,0.0,-0.26731,0.00019,18.83851]
[1780198692002,30.64,74061.35,0.0,-0.26725,0.00019,18.83642]
[1780198692210,30.64,74061.35,0.0,-0.26725,0.00019,18.83642]
[1780198692672,30.64,74061.58,0.0,-0.26721,0.00019,18.83496]
[1780198695934,30.64,74069.41,0.0,-0.26574,0.00019,18.78459]
[1780198701735,30.64,74066.89,0.0,-0.26622,0.00019,18.80079]
[1780198706944,30.64,74067.05,0.0,-0.26618,0.00019,18.79968]
[1780198713757,30.64,74068.11,0.0,-0.26595,0.00019,18.78862]
[1780198716330,30.64,74068.28,0.0,-0.26592,0.00019,18.7875]
[1780198716905,30.64,74069.12,0.0,-0.26576,0.00019,18.78205]
[1780198721905,30.64,74069.6,0.0,-0.26567,0.00019,18.77886]
[1780198726921,30.64,74074.49,0.0,-0.26475,0.00019,18.74717]
[1780198731942,30.64,74075.57,0.0,-0.26455,0.00019,18.74022]
[1780198736957,30.64,74076.35,0.0,-0.26441,0.00019,18.73523]
[1780198741968,30.64,74076.17,0.0,-0.26444,0.00019,18.73646]
[1780198746978,30.64,74069.58,0.0,-0.26567,0.00019,18.77897]
[1780198751994,30.64,74068.21,0.0,-0.26592,0.00019,18.78766]
[1780198757009,30.64,74064.81,0.0,-0.26656,0.00019,18.80949]
[1780198758046,30.64,74057.03,0.0,-0.26802,0.00019,18.85947]
[1780198763053,30.64,74056.54,0.0,-0.26812,0.00019,18.86282]
[1780198768060,30.64,74055.8,0.0,-0.26826,0.00019,18.86777]
[1780198769714,30.64,74054.8,0.0,-0.26845,0.00019,18.87421]
[1780198769769,30.64,74054.35,0.0,-0.26854,0.00019,18.87713]
[1780198775249,30.64,74053.5,0.0,-0.26867,0.00019,18.87876]
[1780198780290,30.64,74054.06,0.0,-0.26858,0.00019,18.87554]
[1780198785991,30.64,74053.22,0.0,-0.26875,0.00019,18.88119]
[1780198792375,30.65,74048.32,0.0,-0.26968,0.00019,18.91279]
[1780198797409,30.65,74047.7,0.0,-0.2698,0.00019,18.91691]
[1780198802444,30.65,74046.91,0.0,-0.26995,0.00019,18.92206]
[1780198806927,30.65,74040.33,0.0,-0.27119,0.00019,18.96382]
[1780198807066,30.65,74039.9,0.0,-0.27128,0.00019,18.96656]
[1780198812518,30.65,74033.74,0.0,-0.27244,0.00019,19.00536]
[1780198817554,30.65,74039.27,0.0,-0.27139,0.00019,18.97035]
[1780198822588,30.65,74043.4,0.0,-0.27061,0.00019,18.94425]
[1780198829639,30.65,74043.9,0.0,-0.27052,0.00019,18.9412]
[1780198834208,30.65,74043.44,0.0,-0.27058,0.00019,18.94008]
[1780198834252,30.65,74043.44,0.0,-0.27058,0.00019,18.94008]
[1780198840717,30.65,74042.75,0.0,-0.27071,0.00019,18.94456]
[1780198845752,30.65,74037.46,0.0,-0.27171,0.00019,18.97798]
[1780198850786,30.65,74045.47,0.0,-0.27021,0.00019,18.92757]
[1780198857301,30.65,74046.14,0.0,-0.27009,0.00019,18.92364]
[1780198862561,30.65,74045.55,0.0,-0.27022,0.00019,18.92796]
[1780198868285,30.66,74048.16,0.0,-0.26974,0.00019,18.91188]
[1780198875961,30.66,74049.62,0.0,-0.26949,0.00019,18.90335]
[1780198883012,30.66,74049.61,0.0,-0.26951,0.00019,18.90415]
[1780198889054,30.67,74050.3,0.0,-0.2694,0.00019,18.90043]
[1780198896103,30.67,74050.6,0.0,-0.26933,0.00019,18.89523]
[1780198901138,30.67,74051.03,0.0,-0.26927,0.00019,18.89311]
[1780198906173,30.67,74051.6,0.0,-0.26918,0.00019,18.8901]
[1780198911208,30.68,74051.97,0.0,-0.26913,0.00019,18.8884]
[1780198917477,30.68,74051.97,0.0,-0.26914,0.00019,18.88894]
[1780198920271,30.68,74059.43,0.0,-0.26776,0.00019,18.84205]
[1780198927712,30.69,74059.12,0.0,-0.26786,0.00019,18.84555]
[1780198933365,30.7,74059.12,0.0,-0.2679,0.00019,18.84669]
[1780198939155,30.7,74057.19,0.0,-0.26828,0.00019,18.85976]
[1780198944443,30.7,74057.79,0.0,-0.2682,0.00019,18.85719]
[1780198949476,30.71,74057.28,0.0,-0.26832,0.00019,18.86132]
[1780198955070,30.71,74056.69,0.0,-0.26842,0.00019,18.86164]
[1780198960553,30.72,74056.23,0.0,-0.26854,0.00019,18.86575]
[1780198967101,30.72,74055.25,0.0,-0.26873,0.00019,18.87229]
[1780198972817,30.72,74055.87,0.0,-0.26866,0.00019,18.86968]
[1780198977820,30.73,74055.86,0.0,-0.26868,0.00019,18.87048]
[1780198983715,30.73,74051.38,0.0,-0.26955,0.00019,18.8999]
[1780198988750,30.73,74050.27,0.0,-0.26977,0.00019,18.90747]
[1780198993785,30.74,74049.26,0.0,-0.26997,0.00019,18.91438]
[1780198998819,30.74,74050.54,0.0,-0.26975,0.00019,18.90674]
[1780199004861,30.74,74051.24,0.0,-0.26963,0.00019,18.90288]
[1780199009897,30.74,74052.82,0.0,-0.26935,0.00019,18.8933]
[1780199014936,30.74,74053.85,0.0,-0.26914,0.00019,18.88314]
[1780199019970,30.74,74055.53,0.0,-0.26883,0.00019,18.87258]
[1780199025012,30.75,74060.79,0.0,-0.26784,0.00019,18.83923]
[1780199030861,30.75,74060.18,0.0,-0.26797,0.00019,18.84337]
[1780199036082,30.75,74061.1,0.0,-0.2678,0.00019,18.83789]
[1780199041117,30.75,74060.17,0.0,-0.26799,0.00019,18.84412]
[1780199048553,30.75,74060.49,0.0,-0.26793,0.00019,18.84232]
[1780199054208,30.75,74061.15,0.0,-0.26781,0.00019,18.83824]
[1780199059243,30.75,74068.25,0.0,-0.26649,0.00019,18.79298]
[1780199062315,30.75,74069.99,0.0,-0.26617,0.00019,18.78194]
[1780199062360,30.75,74069.99,0.0,-0.26617,0.00019,18.78194]
[1780199067597,30.75,74071.72,0.0,-0.26586,0.00019,18.77119]
[1780199078378,30.76,74072.86,0.0,-0.26563,0.00019,18.7605]
[1780199084928,30.76,74072.78,0.0,-0.26565,0.00019,18.76121]
[1780199094021,30.76,74073.36,0.0,-0.26556,0.00019,18.75806]
[1780199099528,30.76,74073.77,0.0,-0.26551,0.00019,18.75627]
[1780199105167,30.77,74074.1,0.0,-0.26545,0.00019,18.75443]
[1780199110606,30.77,74074.4,0.0,-0.26542,0.00019,18.7533]
[1780199115640,30.77,74073.64,0.0,-0.26558,0.00019,18.7587]
[1780199120676,30.77,74074.13,0.0,-0.2655,0.00019,18.75608]
[1780199125711,30.78,74073.58,0.0,-0.26562,0.00019,18.76017]
[1780199130747,30.78,74073.07,0.0,-0.26573,0.00019,18.76398]
[1780199135781,30.78,74072.9,0.0,-0.26574,0.00019,18.76151]
[1780199138519,30.78,74072.9,0.0,-0.26574,0.00019,18.76151]
[1780199138527,30.78,74072.9,0.0,-0.26574,0.00019,18.76151]
[1780199139449,30.78,74072.87,0.0,-0.26576,0.00019,18.76216]
[1780199144510,30.78,74072.87,0.0,-0.26577,0.00019,18.76261]
[1780199149568,30.79,74074.23,0.0,-0.26554,0.00019,18.75441]
[1780199154663,30.79,74070.48,0.0,-0.26624,0.00019,18.77881]
[1780199156414,30.79,74062.92,0.0,-0.26766,0.00019,18.82719]
[1780199159427,30.79,74055.83,0.0,-0.26899,0.00019,18.87227]
[1780199164433,30.79,74050.25,0.0,-0.27003,0.00019,18.90738]
[1780199169459,30.79,74047.8,0.0,-0.27048,0.00019,18.92276]
[1780199173220,30.79,74046.07,0.0,-0.2708,0.00019,18.9334]
[1780199173428,30.79,74046.41,0.0,-0.27073,0.00019,18.93119]
[1780199178499,30.78,74043.91,0.0,-0.2712,0.00019,18.94677]
[1780199183589,30.78,74043.06,0.0,-0.27135,0.00019,18.95188]
[1780199187609,30.78,74042.68,0.0,-0.27142,0.00019,18.95409]
[1780199188484,30.78,74042.56,0.0,-0.27144,0.00019,18.95479]
[1780199189611,30.78,74042.57,0.0,-0.27144,0.00019,18.95468]
[1780199190433,30.78,74042.57,0.0,-0.27144,0.00019,18.95471]
[1780199195457,30.78,74042.01,0.0,-0.27152,0.00019,18.95426]
[1780199200459,30.78,74041.78,0.0,-0.27156,0.00019,18.95585]
[1780199205516,30.78,74041.6,0.0,-0.2716,0.00019,18.95711]
[1780199210527,30.78,74040.03,0.0,-0.2719,0.00019,18.96709]
[1780199215635,30.79,74040.33,0.0,-0.27185,0.00019,18.96529]
[1780199220695,30.79,74040.33,0.0,-0.27185,0.00019,18.96536]
[1780199223537,30.79,74049.45,0.0,-0.27013,0.00019,18.9079]
[1780199226545,30.79,74058.18,0.0,-0.2685,0.00019,18.85275]
[1780199231549,30.79,74060.79,0.0,-0.26803,0.00019,18.83663]
[1780199236589,30.79,74061.96,0.0,-0.26781,0.00019,18.82931]
[1780199241637,30.79,74061.43,0.0,-0.26793,0.00019,18.83327]
[1780199246658,30.79,74059.86,0.0,-0.26823,0.00019,18.8438]
[1780199251705,30.8,74058.65,0.0,-0.26844,0.00019,18.84784]
[1780199256751,30.8,74057.35,0.0,-0.2687,0.00019,18.85652]
[1780199261754,30.8,74056.46,0.0,-0.26888,0.00019,18.8626]
[1780199266773,30.8,74055.7,0.0,-0.26903,0.00019,18.86785]
[1780199271810,30.8,74055.29,0.0,-0.26912,0.00019,18.87084]
[1780199276856,30.81,74061.55,0.0,-0.26796,0.00019,18.83155]
[1780199281517,30.81,74061.32,0.0,-0.26802,0.00019,18.83344]
[1780199281547,30.81,74061.43,0.0,-0.268,0.00019,18.83284]
[1780199284501,30.81,74070.91,0.0,-0.26623,0.00019,18.77253]
[1780199284912,30.81,74070.91,0.0,-0.26623,0.00019,18.77253]
[1780199284927,30.81,74070.91,0.0,-0.26623,0.00019,18.77253]
[1780199285007,30.81,74071.63,0.0,-0.2661,0.00019,18.768]
[1780199288878,30.81,74080.66,0.0,-0.26443,0.00019,18.7104]
[1780199293881,30.81,74082.86,0.0,-0.26404,0.00019,18.69674]
[1780199298917,30.81,74087.69,0.0,-0.26315,0.00019,18.66592]
[1780199304109,30.82,74089.64,0.0,-0.2628,0.00019,18.65366]
[1780199309243,30.82,74091.33,0.0,-0.2625,0.00018,18.64327]
[1780199313250,30.82,74083.1,0.0,-0.26401,0.00019,18.69285]
[1780199318335,30.82,74083.67,0.0,-0.26391,0.00019,18.6895]
[1780199320334,30.82,74093.14,0.0,-0.26217,0.00018,18.62869]
[1780199329130,30.83,74094.69,0.0,-0.26192,0.00018,18.61985]
[1780199334165,30.83,74096.27,0.0,-0.26164,0.00018,18.61008]
[1780199340589,30.83,74097.46,0.0,-0.26144,0.00018,18.60296]
[1780199346252,30.84,74099.45,0.0,-0.26109,0.00018,18.59064]
[1780199351288,30.84,74096.78,0.0,-0.2616,0.00018,18.60868]
[1780199356323,30.84,74099.47,0.0,-0.26111,0.00018,18.59172]
[1780199361986,30.84,74099.59,0.0,-0.26111,0.00018,18.59144]
[1780199368408,30.85,74098.28,0.0,-0.26137,0.00018,18.60062]
[1780199373443,30.85,74097.83,0.0,-0.26143,0.00018,18.59984]
[1780199378482,30.85,74096.41,0.0,-0.2617,0.00018,18.60946]
[1780199385534,30.85,74095.41,0.0,-0.2619,0.00018,18.61651]
[1780199390942,30.85,74095.08,0.0,-0.26198,0.00018,18.61911]
[1780199397251,30.86,74095.08,0.0,-0.26198,0.00018,18.61941]
[1780199402652,30.86,74094.82,0.0,-0.26205,0.00018,18.62161]
[1780199406682,30.86,74102.23,0.0,-0.26069,0.00018,18.5739]
[1780199411717,30.86,74102.45,0.0,-0.26066,0.00018,18.57303]
[1780199421156,30.86,74099.89,0.0,-0.26116,0.00018,18.59046]
[1780199427023,30.86,74099.89,0.0,-0.26116,0.00018,18.59046]
[1780199432296,30.87,74100.16,0.0,-0.26109,0.00018,18.58522]
[1780199437904,30.87,74087.89,0.0,-0.26337,0.00019,18.66486]
[1780199442940,30.87,74087.92,0.0,-0.26337,0.00019,18.66492]
[1780199448109,30.87,74088.19,0.0,-0.26332,0.00019,18.66334]
[1780199453146,30.87,74093.03,0.0,-0.26244,0.00018,18.63254]
[1780199459299,30.87,74090.12,0.0,-0.26299,0.00018,18.65183]
[1780199466101,30.88,74091.67,0.0,-0.26273,0.00018,18.64261]
[1780199471509,30.88,74087.14,0.0,-0.26358,0.00019,18.67228]
[1780199477179,30.88,74086.99,0.0,-0.26362,0.00019,18.67373]
[1780199482212,30.88,74086.58,0.0,-0.26371,0.00019,18.6768]
[1780199487249,30.89,74085.22,0.0,-0.26397,0.00019,18.686]
[1780199492671,30.89,74084.12,0.0,-0.26415,0.00019,18.68932]
[1780199498325,30.89,74083.54,0.0,-0.26428,0.00019,18.6937]
[1780199503360,30.89,74083.15,0.0,-0.26437,0.00019,18.69669]
[1780199508655,30.89,74083.44,0.0,-0.26432,0.00019,18.69512]
[1780199516451,30.9,74083.8,0.0,-0.26428,0.00019,18.6938]
[1780199521486,30.9,74083.85,0.0,-0.26429,0.00019,18.69398]
[1780199527978,30.9,74084.26,0.0,-0.26422,0.00019,18.69185]
[1780199533569,30.91,74082.64,0.0,-0.26454,0.00019,18.70292]
[1780199539611,30.91,74083.16,0.0,-0.26446,0.00019,18.70011]
[1780199544647,30.91,74083.39,0.0,-0.26443,0.00019,18.69908]
[1780199549682,30.91,74083.74,0.0,-0.26438,0.00019,18.69724]
[1780199554718,30.91,74080.08,0.0,-0.26503,0.00019,18.71687]
[1780199560062,30.91,74076.99,0.0,-0.26561,0.00019,18.73679]
[1780199565793,30.91,74070.63,0.0,-0.2668,0.00019,18.7776]
[1780199570829,30.91,74069.52,0.0,-0.26701,0.00019,18.78478]
[1780199575863,30.92,74067.86,0.0,-0.26732,0.00019,18.79548]
[1780199581906,30.92,74064.39,0.0,-0.26797,0.00019,18.81766]
[1780199586941,30.92,74063.92,0.0,-0.26807,0.00019,18.82081]
[1780199592013,30.92,74069.35,0.0,-0.26706,0.00019,18.78652]
[1780199597178,30.92,74069.55,0.0,-0.26703,0.00019,18.78556]
[1780199602434,30.92,74068.93,0.0,-0.26716,0.00019,18.79006]
[1780199608094,30.92,74068.78,0.0,-0.2672,0.00019,18.7915]
[1780199613130,30.93,74068.56,0.0,-0.26722,0.00019,18.78918]
[1780199618165,30.93,74069.43,0.0,-0.26707,0.00019,18.78408]
[1780199626222,30.93,74068.23,0.0,-0.26732,0.00019,18.79237]
[1780199631257,30.93,74064.8,0.0,-0.26797,0.00019,18.81451]
[1780199636296,30.93,74060.98,0.0,-0.26869,0.00019,18.83896]
[1780199641327,30.93,74061.4,0.0,-0.26861,0.00019,18.83654]
[1780199648269,30.93,74061.1,0.0,-0.26867,0.00019,18.83855]
[1780199654763,30.94,74060.61,0.0,-0.26878,0.00019,18.8422]
[1780199660732,30.94,74059.92,0.0,-0.26893,0.00019,18.84713]
[1780199666975,30.94,74059.17,0.0,-0.26908,0.00019,18.8522]
[1780199672926,30.94,74058.71,0.0,-0.26915,0.00019,18.85166]
[1780199678319,30.95,74059.02,0.0,-0.2691,0.00019,18.85002]
[1780199683635,30.95,74064.29,0.0,-0.26813,0.00019,18.81724]
[1780199688669,30.95,74065.26,0.0,-0.26796,0.00019,18.81156]
[1780199693705,30.95,74065.3,0.0,-0.26797,0.00019,18.81176]
[1780199698436,30.95,74066.1,0.0,-0.26783,0.00019,18.80713]
[1780199698546,30.95,74066.1,0.0,-0.26783,0.00019,18.80713]
[1780199698740,30.95,74066.1,0.0,-0.26783,0.00019,18.80713]
[1780199703775,30.96,74066.45,0.0,-0.26778,0.00019,18.80535]
[1780199709816,30.96,74066.51,0.0,-0.26779,0.00019,18.80558]
[1780199715538,30.96,74063.84,0.0,-0.26829,0.00019,18.82284]
[1780199721024,30.96,74062.07,0.0,-0.26864,0.00019,18.83455]
[1780199729957,30.97,74061.83,0.0,-0.26871,0.00019,18.83691]
[1780199740033,30.97,74059.82,0.0,-0.26908,0.00019,18.84631]
[1780199748881,30.97,74058.25,0.0,-0.26938,0.00019,18.85653]
[1780199751092,30.97,74058.24,0.0,-0.26939,0.00019,18.85692]
[1780199751126,30.97,74058.02,0.0,-0.26943,0.00019,18.85848]
[1780199757145,30.98,74058.22,0.0,-0.26941,0.00019,18.85757]
[1780199763558,30.98,74056.95,0.0,-0.26965,0.00019,18.86592]
[1780199771243,30.98,74056.99,0.0,-0.26965,0.00019,18.86592]
[1780199777285,30.98,74057.03,0.0,-0.26966,0.00019,18.86614]
[1780199783697,30.98,74057.2,0.0,-0.26964,0.00019,18.86538]
[1780199789371,30.98,74057.41,0.0,-0.26961,0.00019,18.86439]
[1780199795412,30.98,74057.23,0.0,-0.26962,0.00019,18.86172]
[1780199801291,30.99,74056.85,0.0,-0.2697,0.00019,18.86433]
[1780199811524,30.99,74055.25,0.0,-0.27001,0.00019,18.87502]
[1780199816559,30.99,74058.14,0.0,-0.26948,0.00019,18.85717]
[1780199823978,30.99,74059.84,0.0,-0.26918,0.00019,18.84694]
[1780199834049,31.0,74060.98,0.0,-0.26899,0.00019,18.84043]
[1780199839721,31.0,74061.05,0.0,-0.26898,0.00019,18.84037]
[1780199844755,31.0,74061.19,0.0,-0.26897,0.00019,18.83978]
[1780199849791,31.0,74061.19,0.0,-0.26897,0.00019,18.84007]
[1780199857413,31.0,74061.65,0.0,-0.26886,0.00019,18.83335]
[1780199864263,31.0,74061.91,0.0,-0.26883,0.00019,18.83231]
[1780199870941,31.01,74061.91,0.0,-0.26885,0.00019,18.83273]
[1780199875979,31.01,74062.14,0.0,-0.26881,0.00019,18.83161]
[1780199883054,31.01,74063.11,0.0,-0.26865,0.00019,18.826]
[1780199884038,31.01,74056.1,0.0,-0.26996,0.00019,18.87019]
[1780199884768,31.01,74048.26,0.0,-0.27142,0.00019,18.91936]
[1780199887941,31.01,74048.42,0.0,-0.27139,0.00019,18.9184]
[1780199887984,31.01,74048.42,0.0,-0.27139,0.00019,18.9184]
[1780199894109,31.01,74047.18,0.0,-0.27163,0.00019,18.92615]
[1780199899143,31.01,74048.56,0.0,-0.27136,0.00019,18.91723]
[1780199904180,31.01,74050.1,0.0,-0.27106,0.00019,18.9073]
[1780199909214,31.01,74054.09,0.0,-0.27031,0.00019,18.8821]
[1780199914248,31.01,74061.86,0.0,-0.26883,0.00019,18.82904]
[1780199919286,31.01,74059.44,0.0,-0.26928,0.00019,18.8444]
[1780199924682,31.01,74056.54,0.0,-0.26983,0.00019,18.86287]
[1780199930363,31.01,74055.81,0.0,-0.26997,0.00019,18.86774]
[1780199935397,31.01,74053.5,0.0,-0.27041,0.00019,18.88226]
[1780199941781,31.01,74052.76,0.0,-0.27054,0.00019,18.8868]
[1780199947481,31.01,74051.89,0.0,-0.2707,0.00019,18.89211]
[1780199952515,31.01,74050.52,0.0,-0.27096,0.00019,18.90071]
[1780199957551,31.01,74050.74,0.0,-0.27092,0.00019,18.89932]
[1780199964966,31.01,74047.73,0.0,-0.27148,0.00019,18.91821]
[1780199970197,31.01,74048.25,0.0,-0.27139,0.00019,18.91503]
[1780199975997,31.01,74050.27,0.0,-0.27098,0.00019,18.8984]
[1780199981057,31.01,74050.67,0.0,-0.27091,0.00019,18.89603]
[1780199986113,31.01,74051.1,0.0,-0.27083,0.00019,18.89345]
[1780199991833,31.01,74051.21,0.0,-0.27081,0.00019,18.89283]
[1780199992235,31.01,74051.47,0.0,-0.27077,0.00019,18.89124]
[1780199997245,31.01,74051.71,0.0,-0.27073,0.00019,18.88991]
[1780199998394,31.01,74052.05,0.0,-0.27067,0.00019,18.88793]
[1780199999275,31.01,74052.22,0.0,-0.27063,0.00019,18.88686]
[1780200004289,31.01,74051.51,0.0,-0.27077,0.00019,18.8915]
[1780200009305,31.01,74046.86,0.0,-0.27165,0.00019,18.92075]
[1780200009368,31.01,74057.49,0.0,-0.26966,0.00019,18.85416]
[1780200014397,31.02,74055.94,0.0,-0.26996,0.00019,18.86423]
[1780200019405,31.02,74056.39,0.0,-0.26989,0.00019,18.86177]
[1780200024447,31.02,74056.02,0.0,-0.26996,0.00019,18.86446]
[1780200029457,31.02,74056.45,0.0,-0.26989,0.00019,18.86211]
[1780200034492,31.02,74056.25,0.0,-0.26991,0.00019,18.85961]
[1780200039544,31.02,74054.63,0.0,-0.27022,0.00019,18.87009]
[1780200044572,31.02,74055.36,0.0,-0.27009,0.00019,18.86575]
[1780200049583,31.03,74055.24,0.0,-0.27012,0.00019,18.86674]
[1780200054641,31.03,74058.43,0.0,-0.26953,0.00019,18.8469]
[1780200059675,31.03,74055.8,0.0,-0.27003,0.00019,18.86366]
[1780200064711,31.03,74056.19,0.0,-0.26996,0.00019,18.8614]
[1780200069744,31.03,74056.43,0.0,-0.26992,0.00019,18.86007]
[1780200074745,31.03,74056.98,0.0,-0.26983,0.00019,18.8568]
[1780200079770,31.03,74056.36,0.0,-0.26995,0.00019,18.86087]
[1780200084805,31.03,74057.42,0.0,-0.26975,0.00019,18.85439]
[1780200089815,31.03,74056.18,0.0,-0.26999,0.00019,18.86234]
[1780200094849,31.03,74055.18,0.0,-0.27015,0.00019,18.86463]
[1780200099849,31.03,74054.82,0.0,-0.27022,0.00019,18.86701]
[1780200104878,31.03,74051.61,0.0,-0.27082,0.00019,18.88718]
[1780200109886,31.03,74045.92,0.0,-0.27189,0.00019,18.92266]
[1780200114892,31.03,74046.43,0.0,-0.27179,0.00019,18.91937]
[1780200119930,31.03,74045.19,0.0,-0.27202,0.00019,18.92706]
[1780200122382,31.03,74053.58,0.0,-0.27045,0.00019,18.87462]
[1780200127428,31.03,74058.63,0.0,-0.26951,0.00019,18.84321]
[1780200132473,31.04,74058.67,0.0,-0.26952,0.00019,18.84338]
[1780200137489,31.04,74057.09,0.0,-0.26982,0.00019,18.85372]
[1780200142540,31.04,74056.82,0.0,-0.26989,0.00019,18.85589]
[1780200147571,31.04,74056.34,0.0,-0.26999,0.00019,18.8593]
[1780200152574,31.04,74056.34,0.0,-0.26997,0.00019,18.85558]
[1780200157608,31.05,74056.42,0.0,-0.26996,0.00019,18.85548]
[1780200162608,31.05,74056.24,0.0,-0.27001,0.00019,18.8571]
[1780200167610,31.05,74055.47,0.0,-0.27017,0.00019,18.86238]
[1780200172647,31.05,74055.42,0.0,-0.27019,0.00019,18.86313]
[1780200177654,31.05,74055.56,0.0,-0.27018,0.00019,18.86269]
[1780200182670,31.06,74056.14,0.0,-0.27008,0.00019,18.85947]
[1780200187712,31.06,74056.52,0.0,-0.27002,0.00019,18.85753]
[1780200192577,31.06,74069.69,0.0,-0.26758,0.00019,18.77507]
[1780200197587,31.06,74067.84,0.0,-0.26794,0.00019,18.78739]
[1780200202588,31.06,74067.58,0.0,-0.268,0.00019,18.78945]
[1780200207619,31.07,74068.77,0.0,-0.26779,0.00019,18.78228]
[1780200212647,31.07,74070.13,0.0,-0.26752,0.00019,18.77002]
[1780200217664,31.07,74069.84,0.0,-0.26759,0.00019,18.77242]
[1780200222689,31.07,74068.89,0.0,-0.26778,0.00019,18.77897]
[1780200227703,31.07,74068.71,0.0,-0.26783,0.00019,18.78046]
[1780200232713,31.08,74067.57,0.0,-0.26805,0.00019,18.78791]
[1780200237734,31.08,74065.45,0.0,-0.26845,0.00019,18.80164]
[1780200242761,31.08,74060.94,0.0,-0.2693,0.00019,18.83033]
[1780200247786,31.08,74063.43,0.0,-0.26885,0.00019,18.81506]
[1780200252823,31.08,74062.31,0.0,-0.26907,0.00019,18.82251]
[1780200257875,31.08,74061.21,0.0,-0.26928,0.00019,18.82977]
[1780200262879,31.09,74060.52,0.0,-0.26942,0.00019,18.83445]
[1780200267888,31.09,74059.53,0.0,-0.26961,0.00019,18.84098]
[1780200272898,31.09,74057.5,0.0,-0.26997,0.00019,18.84987]
[1780200277923,31.09,74058.04,0.0,-0.26988,0.00019,18.84677]
[1780200282927,31.09,74057.98,0.0,-0.2699,0.00019,18.84745]
[1780200287933,31.09,74057.37,0.0,-0.27002,0.00019,18.85157]
[1780200292936,31.09,74057.75,0.0,-0.26996,0.00019,18.84955]
[1780200297960,31.1,74057.18,0.0,-0.27007,0.00019,18.85336]
[1780200303003,31.1,74056.06,0.0,-0.27029,0.00019,18.86063]
[1780200308036,31.1,74056.2,0.0,-0.27027,0.00019,18.86001]
[1780200313063,31.1,74056.67,0.0,-0.27019,0.00019,18.85735]
[1780200318084,31.1,74056.67,0.0,-0.2702,0.00019,18.85762]
[1780200321613,31.1,74064.48,0.0,-0.26875,0.00019,18.80886]
[1780200326621,31.1,74066.34,0.0,-0.26841,0.00019,18.79744]
[1780200331666,31.1,74066.67,0.0,-0.26836,0.00019,18.79558]
[1780200336715,31.1,74064.02,0.0,-0.26882,0.00019,18.80831]
[1780200341720,31.1,74063.23,0.0,-0.26897,0.00019,18.81338]
[1780200346787,31.11,74063.23,0.0,-0.26898,0.00019,18.81348]
[1780200351799,31.11,74063.07,0.0,-0.26901,0.00019,18.81458]
[1780200354946,31.11,74062.96,0.0,-0.26903,0.00019,18.81531]
[1780200354954,31.11,74062.96,0.0,-0.26903,0.00019,18.81531]
[1780200355222,31.11,74062.96,0.0,-0.26903,0.00019,18.81531]
[1780200355313,31.11,74062.96,0.0,-0.26903,0.00019,18.81531]
[1780200355421,31.11,74062.96,0.0,-0.26903,0.00019,18.81531]
[1780200355525,31.11,74062.96,0.0,-0.26903,0.00019,18.81531]
[1780200355626,31.11,74062.96,0.0,-0.26903,0.00019,18.81533]
[1780200357876,31.11,74062.96,0.0,-0.26903,0.00019,18.81521]
[1780200358686,31.11,74062.77,0.0,-0.26906,0.00019,18.8164]
[1780200361662,31.1,74062.77,0.0,-0.26906,0.00019,18.81632]
[1780200361674,31.1,74062.77,0.0,-0.26906,0.00019,18.81632]
[1780200361702,31.1,74062.77,0.0,-0.26906,0.00019,18.81632]
[1780200362407,31.1,74062.73,0.0,-0.26906,0.00019,18.8165]
[1780200367530,31.1,74060.27,0.0,-0.26952,0.00019,18.83173]
[1780200374491,31.1,74062.17,0.0,-0.26915,0.00019,18.81949]
[1780200380533,31.1,74062.65,0.0,-0.26906,0.00019,18.81633]
[1780200385569,31.1,74061.29,0.0,-0.26931,0.00019,18.82476]
[1780200393625,31.1,74061.01,0.0,-0.26933,0.00019,18.82219]
[1780200399668,31.1,74055.64,0.0,-0.27032,0.00019,18.85564]
[1780200408731,31.1,74055.45,0.0,-0.27036,0.00019,18.85693]
[1780200410499,31.1,74055.45,0.0,-0.27036,0.00019,18.85693]
[1780200410568,31.1,74055.45,0.0,-0.27036,0.00019,18.85693]
[1780200418140,31.1,74056.23,0.0,-0.27023,0.00019,18.85246]
[1780200423834,31.1,74056.88,0.0,-0.27011,0.00019,18.84872]
[1780200430884,31.1,74056.41,0.0,-0.27021,0.00019,18.85205]
[1780200436582,31.11,74054.4,0.0,-0.27059,0.00019,18.86481]
[1780200442968,31.11,74054.57,0.0,-0.27057,0.00019,18.86412]
[1780200448475,31.11,74054.96,0.0,-0.2705,0.00019,18.86183]
[1780200450223,31.11,74046.62,0.0,-0.27207,0.00019,18.91406]
[1780200450962,31.11,74046.62,0.0,-0.27207,0.00019,18.91406]
[1780200451746,31.11,74047.2,0.0,-0.27193,0.00019,18.90641]
[1780200456781,31.11,74048.03,0.0,-0.27179,0.00019,18.90151]
[1780200461809,31.11,74048.16,0.0,-0.27177,0.00019,18.90104]
[1780200466823,31.11,74049.75,0.0,-0.27148,0.00019,18.89148]
[1780200471905,31.12,74048.24,0.0,-0.27178,0.00019,18.9013]
[1780200476989,31.12,74048.85,0.0,-0.27167,0.00019,18.89771]
[1780200481990,31.12,74047.79,0.0,-0.27187,0.00019,18.9045]
[1780200487023,31.12,74048.48,0.0,-0.27175,0.00019,18.90036]
[1780200492060,31.12,74046.59,0.0,-0.27211,0.00019,18.91245]
[1780200497084,31.12,74044.03,0.0,-0.27261,0.00019,18.92885]
[1780200502157,31.12,74042.92,0.0,-0.27283,0.00019,18.93622]
[1780200507200,31.13,74042.43,0.0,-0.27293,0.00019,18.93973]
[1780200512201,31.13,74041.25,0.0,-0.27314,0.00019,18.94335]
[1780200517252,31.13,74039.89,0.0,-0.2734,0.00019,18.9522]
[1780200522299,31.13,74040.98,0.0,-0.27321,0.00019,18.94592]
[1780200527344,31.14,74038.97,0.0,-0.2736,0.00019,18.95881]
[1780200532402,31.14,74038.97,0.0,-0.27362,0.00019,18.95926]
[1780200537448,31.14,74037.93,0.0,-0.27383,0.00019,18.96612]
[1780200542456,31.14,74037.81,0.0,-0.27386,0.00019,18.96729]
[1780200547484,31.14,74038.69,0.0,-0.27371,0.00019,18.96225]
[1780200552491,31.15,74040.59,0.0,-0.27336,0.00019,18.95088]
[1780200557528,31.15,74040.28,0.0,-0.27343,0.00019,18.9531]
[1780200562560,31.15,74038.59,0.0,-0.27375,0.00019,18.96377]
[1780200567597,31.15,74038.48,0.0,-0.27378,0.00019,18.96468]
[1780200572599,31.15,74038.27,0.0,-0.27379,0.00019,18.96201]
[1780200577626,31.15,74038.05,0.0,-0.27384,0.00019,18.96358]
[1780200582685,31.15,74037.85,0.0,-0.27388,0.00019,18.96504]
[1780200587709,31.15,74037.83,0.0,-0.27389,0.00019,18.96537]
[1780200592760,31.15,74037.85,0.0,-0.27389,0.00019,18.96544]
[1780200597780,31.15,74037.83,0.0,-0.2739,0.00019,18.96576]
[1780200602806,31.16,74037.78,0.0,-0.27392,0.00019,18.96625]
[1780200614166,31.16,74037.74,0.0,-0.27394,0.00019,18.96689]
[1780200619856,31.16,74037.75,0.0,-0.27394,0.00019,18.96692]
[1780200626252,31.16,74035.53,0.0,-0.27436,0.00019,18.98069]
[1780200633817,31.16,74037.92,0.0,-0.27391,0.00019,18.96602]
[1780200639688,31.16,74035.57,0.0,-0.27432,0.00019,18.97643]
[1780200642364,31.16,74027.22,0.0,-0.27589,0.00019,19.0277]
[1780200647398,31.16,74025.52,0.0,-0.27621,0.00019,19.03792]
[1780200652434,31.16,74027.27,0.0,-0.27587,0.00019,19.02707]
[1780200657753,31.16,74027.78,0.0,-0.27578,0.00019,19.02392]
[1780200663510,31.16,74029.2,0.0,-0.27551,0.00019,19.0152]
[1780200668546,31.16,74033.34,0.0,-0.27473,0.00019,18.98983]
[1780200673582,31.16,74038.36,0.0,-0.2738,0.00019,18.95918]
[1780200678618,31.16,74028.88,0.0,-0.27559,0.00019,19.01772]
[1780200683652,31.16,74027.55,0.0,-0.27584,0.00019,19.02583]
[1780200688688,31.16,74029.0,0.0,-0.27556,0.00019,19.01691]
[1780200694729,31.16,74031.6,0.0,-0.27504,0.00019,18.99689]
[1780200700771,31.16,74032.75,0.0,-0.27483,0.00019,18.98993]
[1780200706069,31.16,74033.14,0.0,-0.27476,0.00019,18.98758]
[1780200710842,31.16,74040.52,0.0,-0.27337,0.00019,18.94206]
[1780200715879,31.16,74041.06,0.0,-0.27327,0.00019,18.93877]
[1780200723389,31.16,74041.31,0.0,-0.27323,0.00019,18.93727]
[1780200728968,31.16,74036.08,0.0,-0.27421,0.00019,18.96955]
[1780200735012,31.16,74035.8,0.0,-0.27426,0.00019,18.97113]
[1780200740048,31.16,74036.9,0.0,-0.27404,0.00019,18.96423]
[1780200746090,31.16,74037.68,0.0,-0.2739,0.00019,18.95931]
[1780200751125,31.16,74036.8,0.0,-0.27403,0.00019,18.96052]
[1780200756827,31.16,74037.41,0.0,-0.27391,0.00019,18.95669]
[1780200762202,31.16,74036.68,0.0,-0.27405,0.00019,18.96119]
[1780200767237,31.16,74037.19,0.0,-0.27395,0.00019,18.95809]
[1780200773280,31.16,74036.9,0.0,-0.274,0.00019,18.95971]
[1780200778314,31.16,74038.75,0.0,-0.27365,0.00019,18.94816]
[1780200783352,31.16,74032.92,0.0,-0.27475,0.00019,18.98406]
[1780200788385,31.16,74032.69,0.0,-0.27478,0.00019,18.98533]
[1780200794426,31.15,74033.45,0.0,-0.27464,0.00019,18.98051]
[1780200799620,31.15,74033.79,0.0,-0.27457,0.00019,18.97833]
[1780200805013,31.15,74032.97,0.0,-0.27472,0.00019,18.98327]
[1780200810883,31.15,74033.45,0.0,-0.27463,0.00019,18.98023]
[1780200818595,31.15,74033.97,0.0,-0.2745,0.00019,18.97275]
[1780200823630,31.15,74033.76,0.0,-0.27453,0.00019,18.97394]
[1780200828666,31.15,74033.55,0.0,-0.27457,0.00019,18.97514]
[1780200833701,31.15,74034.28,0.0,-0.27443,0.00019,18.97056]
[1780200838735,31.15,74039.22,0.0,-0.2735,0.00019,18.94009]
[1780200843962,31.15,74038.82,0.0,-0.27358,0.00019,18.94256]
[1780200849813,31.15,74037.31,0.0,-0.27385,0.00019,18.95151]
[1780200854847,31.15,74035.46,0.0,-0.27419,0.00019,18.96258]
[1780200860205,31.15,74033.32,0.0,-0.27458,0.00019,18.97559]
[1780200865925,31.15,74032.87,0.0,-0.27468,0.00019,18.9787]
[1780200870960,31.15,74035.45,0.0,-0.2742,0.00019,18.9631]
[1780200875999,31.15,74033.19,0.0,-0.2746,0.00019,18.97316]
[1780200881033,31.15,74030.49,0.0,-0.27512,0.00019,18.98996]
[1780200886069,31.15,74031.28,0.0,-0.27497,0.00019,18.98527]
[1780200889134,31.15,74029.64,0.0,-0.27528,0.00019,18.99541]
[1780200892044,31.15,74029.45,0.0,-0.27532,0.00019,18.99666]
[1780200897151,31.15,74032.38,0.0,-0.27477,0.00019,18.9788]
[1780200902186,31.16,74031.87,0.0,-0.27488,0.00019,18.9821]
[1780200907220,31.16,74031.24,0.0,-0.275,0.00019,18.98613]
[1780200912255,31.16,74033.98,0.0,-0.27449,0.00019,18.96953]
[1780200918203,31.16,74034.87,0.0,-0.27433,0.00019,18.96428]
[1780200924339,31.16,74035.33,0.0,-0.27426,0.00019,18.96197]
[1780200929374,31.16,74035.14,0.0,-0.2743,0.00019,18.9634]
[1780200934410,31.16,74034.77,0.0,-0.27435,0.00019,18.96182]
[1780200941798,31.16,74034.02,0.0,-0.2745,0.00019,18.96671]
[1780200950477,31.17,74034.23,0.0,-0.27446,0.00019,18.96557]
[1780200957512,31.17,74034.56,0.0,-0.27441,0.00019,18.96387]
[1780200962606,31.17,74033.97,0.0,-0.27453,0.00019,18.96777]
[1780200967641,31.17,74033.01,0.0,-0.27471,0.00019,18.97379]
[1780200975383,31.17,74032.8,0.0,-0.27475,0.00019,18.97516]
[1780200980731,31.17,74032.01,0.0,-0.27491,0.00019,18.98018]
[1780200985767,31.17,74032.41,0.0,-0.27483,0.00019,18.97778]
[1780200990802,31.17,74029.19,0.0,-0.27544,0.00019,18.99752]
[1780200995839,31.17,74032.24,0.0,-0.27483,0.00019,18.9747]
[1780201000894,31.17,74038.69,0.0,-0.27363,0.00019,18.93516]
[1780201005931,31.17,74033.84,0.0,-0.27454,0.00019,18.96522]
[1780201010967,31.17,74033.28,0.0,-0.27465,0.00019,18.96879]
[1780201016004,31.17,74029.72,0.0,-0.27532,0.00019,18.99071]
[1780201021039,31.17,74026.24,0.0,-0.27598,0.00019,19.01203]
[1780201026629,31.17,74020.3,0.0,-0.2771,0.00019,19.04826]
[1780201029087,31.17,74018.84,0.0,-0.27737,0.00019,19.05702]
[1780201029424,31.17,74018.84,0.0,-0.27737,0.00019,19.05702]
[1780201029183,31.17,74017.35,0.0,-0.27765,0.00019,19.06608]
[1780201030337,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201030675,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201030715,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201030893,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201031005,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201031128,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201031198,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201031335,31.17,74016.68,0.0,-0.27778,0.00019,19.07016]
[1780201035274,31.17,74015.4,0.0,-0.27802,0.00019,19.07796]
[1780201035282,31.17,74015.4,0.0,-0.27802,0.00019,19.07796]
[1780201035291,31.17,74015.4,0.0,-0.27802,0.00019,19.07796]
[1780201037369,31.17,74013.41,0.0,-0.2784,0.00019,19.09005]
[1780201037392,31.17,74020.68,0.0,-0.27702,0.00019,19.04578]
[1780201043197,31.17,74027.84,0.0,-0.27567,0.00019,19.00207]
[1780201043847,31.17,74027.84,0.0,-0.27567,0.00019,19.00207]
[1780201044427,31.17,74031.78,0.0,-0.27493,0.00019,18.9779]
[1780201050244,31.17,74035.56,0.0,-0.27421,0.00019,18.95443]
[1780201055286,31.17,74039.09,0.0,-0.27351,0.00019,18.92821]
[1780201060318,31.17,74035.97,0.0,-0.27409,0.00019,18.94705]
[1780201065355,31.17,74035.31,0.0,-0.2742,0.00019,18.95067]
[1780201072402,31.16,74035.74,0.0,-0.2741,0.00019,18.94756]
[1780201077438,31.16,74035.71,0.0,-0.2741,0.00019,18.94746]
[1780201082473,31.16,74035.26,0.0,-0.27418,0.00019,18.94998]
[1780201087510,31.16,74035.51,0.0,-0.27412,0.00019,18.94818]
[1780201092853,31.16,74035.76,0.0,-0.27406,0.00019,18.94621]
[1780201098586,31.15,74035.68,0.0,-0.27406,0.00019,18.94614]
[1780201103622,31.15,74034.94,0.0,-0.27419,0.00019,18.9502]
[1780201108657,31.15,74034.64,0.0,-0.27423,0.00019,18.95155]
[1780201113693,31.15,74034.98,0.0,-0.27412,0.00019,18.94484]
[1780201118727,31.14,74035.78,0.0,-0.27395,0.00019,18.93943]
[1780201123763,31.14,74036.26,0.0,-0.27385,0.00019,18.93602]
[1780201128797,31.14,74036.57,0.0,-0.27378,0.00019,18.93366]
[1780201133835,31.14,74037.08,0.0,-0.27367,0.00019,18.9301]
[1780201138869,31.14,74037.52,0.0,-0.27358,0.00019,18.92698]
[1780201142266,31.14,74047.05,0.0,-0.27178,0.00019,18.86769]
[1780201145972,31.14,74050.8,0.0,-0.27108,0.00019,18.84432]
[1780201146032,31.14,74050.8,0.0,-0.27108,0.00019,18.84432]
[1780201146360,31.14,74050.8,0.0,-0.27108,0.00019,18.84432]
[1780201146365,31.14,74050.8,0.0,-0.27108,0.00019,18.84432]
[1780201146521,31.14,74050.79,0.0,-0.27108,0.00019,18.8444]
[1780201151524,31.14,74051.03,0.0,-0.27104,0.00019,18.84293]
[1780201156583,31.14,74050.91,0.0,-0.27106,0.00019,18.84377]
[1780201161626,31.14,74050.83,0.0,-0.27108,0.00019,18.84434]
[1780201166659,31.14,74052.99,0.0,-0.27068,0.00019,18.83097]
[1780201171701,31.14,74051.96,0.0,-0.27087,0.00019,18.83748]
[1780201176755,31.14,74053.74,0.0,-0.27051,0.00019,18.82239]
[1780201181802,31.14,74053.49,0.0,-0.27056,0.00019,18.82409]
[1780201186808,31.14,74050.4,0.0,-0.27115,0.00019,18.8435]
[1780201191824,31.14,74050.76,0.0,-0.27108,0.00019,18.84131]
[1780201196839,31.14,74048.3,0.0,-0.27154,0.00019,18.85666]
[1780201201839,31.14,74048.53,0.0,-0.2715,0.00019,18.85519]
[1780201206883,31.14,74048.04,0.0,-0.27159,0.00019,18.85819]
[1780201211910,31.14,74048.04,0.0,-0.27159,0.00019,18.85813]
[1780201216954,31.14,74048.67,0.0,-0.27146,0.00019,18.8541]
[1780201221994,31.14,74049.14,0.0,-0.27137,0.00019,18.85105]
[1780201227033,31.14,74050.08,0.0,-0.27119,0.00019,18.8451]
[1780201232073,31.14,74052.68,0.0,-0.27067,0.00019,18.8247]
[1780201237073,31.14,74056.44,0.0,-0.26997,0.00019,18.80125]
[1780201240645,31.14,74075.6,0.0,-0.26641,0.00019,18.68086]
[1780201245659,31.14,74077.14,0.0,-0.26613,0.00019,18.67131]
[1780201250673,31.14,74080.65,0.0,-0.26549,0.00019,18.64939]
[1780201255735,31.14,74081.03,0.0,-0.26543,0.00019,18.64727]
[1780201257613,31.14,74081.2,0.0,-0.2654,0.00019,18.64628]
[1780201257673,31.14,74081.18,0.0,-0.26541,0.00019,18.64649]
[1780201259588,31.14,74088.32,0.0,-0.26409,0.00018,18.60118]
[1780201261553,31.14,74088.32,0.0,-0.26409,0.00018,18.60123]
[1780201261562,31.14,74088.32,0.0,-0.26409,0.00018,18.60123]
[1780201261640,31.14,74090.15,0.0,-0.26375,0.00018,18.58961]
[1780201263671,31.14,74091.74,0.0,-0.26346,0.00018,18.57952]
[1780201263702,31.14,74092.05,0.0,-0.26341,0.00018,18.5776]
[1780201264613,31.14,74096.44,0.0,-0.2626,0.00018,18.54959]
[1780201267526,31.14,74103.26,0.0,-0.26135,0.00018,18.50598]
[1780201267615,31.14,74103.26,0.0,-0.26135,0.00018,18.50598]
[1780201272980,31.15,74103.83,0.0,-0.26126,0.00018,18.50286]
[1780201278848,31.15,74104.77,0.0,-0.26111,0.00018,18.49752]
[1780201284200,31.15,74109.63,0.0,-0.26023,0.00018,18.46677]
[1780201289927,31.16,74116.11,0.0,-0.25907,0.00018,18.42564]
[1780201295139,31.16,74115.37,0.0,-0.25918,0.00018,18.42666]
[1780201296364,31.16,74123.48,0.0,-0.2577,0.00018,18.3743]
[1780201296968,31.16,74123.48,0.0,-0.2577,0.00018,18.3743]
[1780201296979,31.16,74123.48,0.0,-0.2577,0.00018,18.3743]
[1780201297179,31.16,74124.95,0.0,-0.25744,0.00018,18.3648]
[1780201303354,31.16,74128.27,0.0,-0.25684,0.00018,18.34356]
[1780201308997,31.16,74127.22,0.0,-0.25705,0.00018,18.35091]
[1780201309068,31.16,74115.83,0.0,-0.25913,0.00018,18.42488]
[1780201310481,31.16,74106.42,0.0,-0.26085,0.00018,18.48567]
[1780201316112,31.16,74102.34,0.0,-0.26161,0.00018,18.51209]
[1780201321145,31.16,74105.42,0.0,-0.26105,0.00018,18.49246]
[1780201324193,31.16,74118.37,0.0,-0.25868,0.00018,18.4091]
[1780201329201,31.17,74120.79,0.0,-0.25825,0.00018,18.39377]
[1780201333231,31.17,74113.24,0.0,-0.25964,0.00018,18.44289]
[1780201338264,31.17,74109.33,0.0,-0.26036,0.00018,18.4685]
[1780201341727,31.17,74100.44,0.0,-0.262,0.00018,18.52585]
[1780201348336,31.17,74098.1,0.0,-0.26244,0.00018,18.54108]
[1780201353369,31.17,74097.07,0.0,-0.2626,0.00018,18.54361]
[1780201358405,31.17,74093.89,0.0,-0.26318,0.00018,18.56389]
[1780201363440,31.17,74092.32,0.0,-0.26346,0.00018,18.57373]
[1780201368477,31.17,74090.13,0.0,-0.26386,0.00018,18.58743]
[1780201373520,31.17,74090.29,0.0,-0.26382,0.00018,18.58609]
[1780201378551,31.17,74091.04,0.0,-0.26367,0.00018,18.58098]
[1780201383586,31.17,74091.07,0.0,-0.26366,0.00018,18.58044]
[1780201388621,31.16,74096.1,0.0,-0.26272,0.00018,18.54798]
[1780201390635,31.16,74103.91,0.0,-0.26129,0.00018,18.49787]
[1780201393655,31.16,74113.09,0.0,-0.25961,0.00018,18.43881]
[1780201398690,31.17,74114.13,0.0,-0.25943,0.00018,18.43252]
[1780201403726,31.17,74113.98,0.0,-0.25947,0.00018,18.434]
[1780201408762,31.17,74113.94,0.0,-0.25949,0.00018,18.43474]
[1780201413796,31.17,74112.01,0.0,-0.25983,0.00018,18.44367]
[1780201418831,31.17,74110.7,0.0,-0.26007,0.00018,18.45225]
[1780201424115,31.17,74114.04,0.0,-0.25947,0.00018,18.43091]
[1780201429801,31.18,74115.61,0.0,-0.25919,0.00018,18.42112]
[1780201434910,31.18,74110.2,0.0,-0.26019,0.00018,18.4564]
[1780201440383,31.18,74105.79,0.0,-0.261,0.00018,18.48507]
[1780201448038,31.18,74104.57,0.0,-0.26125,0.00018,18.49365]
[1780201453605,31.18,74104.12,0.0,-0.26134,0.00018,18.49691]
[1780201459832,31.18,74098.97,0.0,-0.2623,0.00018,18.53033]
[1780201465466,31.19,74101.21,0.0,-0.26189,0.00018,18.51625]
[1780201471199,31.19,74102.16,0.0,-0.26169,0.00018,18.50613]
[1780201485606,31.19,74104.23,0.0,-0.26131,0.00018,18.49292]
[1780201492098,31.19,74104.74,0.0,-0.26122,0.00018,18.48972]
[1780201497160,31.19,74104.31,0.0,-0.2613,0.00018,18.49258]
[1780201503423,31.19,74104.46,0.0,-0.26128,0.00018,18.49178]
[1780201508459,31.19,74105.36,0.0,-0.26112,0.00018,18.48615]
[1780201513494,31.19,74105.32,0.0,-0.26113,0.00018,18.48658]
[1780201519535,31.19,74105.84,0.0,-0.26104,0.00018,18.48348]
[1780201524572,31.19,74105.9,0.0,-0.26104,0.00018,18.48332]
[1780201529605,31.19,74106.44,0.0,-0.26094,0.00018,18.48008]
[1780201535965,31.19,74106.91,0.0,-0.26084,0.00018,18.47329]
[1780201541690,31.2,74107.8,0.0,-0.26068,0.00018,18.46786]
[1780201547731,31.2,74107.66,0.0,-0.26072,0.00018,18.46909]
[1780201554782,31.2,74107.62,0.0,-0.26073,0.00018,18.46967]
[1780201559816,31.2,74107.18,0.0,-0.26082,0.00018,18.4727]
[1780201564851,31.2,74107.63,0.0,-0.26074,0.00018,18.47004]
[1780201569894,31.2,74114.32,0.0,-0.25953,0.00018,18.42723]
[1780201575930,31.2,74115.57,0.0,-0.25932,0.00018,18.42004]
[1780201580969,31.21,74113.11,0.0,-0.25978,0.00018,18.4361]
[1780201585997,31.21,74114.22,0.0,-0.25958,0.00018,18.42902]
[1780201592044,31.21,74113.58,0.0,-0.25967,0.00018,18.42925]
[1780201597078,31.21,74112.98,0.0,-0.25979,0.00018,18.43358]
[1780201602114,31.21,74111.33,0.0,-0.2601,0.00018,18.44464]
[1780201607150,31.21,74109.35,0.0,-0.26047,0.00018,18.4577]
[1780201612185,31.21,74108.54,0.0,-0.26063,0.00018,18.46322]
[1780201617220,31.21,74105.01,0.0,-0.26128,0.00018,18.48609]
[1780201622230,31.22,74100.7,0.0,-0.26208,0.00018,18.51382]
[1780201626176,31.22,74110.39,0.0,-0.26031,0.00018,18.45188]
[1780201634338,31.22,74110.76,0.0,-0.26026,0.00018,18.45008]
[1780201639373,31.22,74111.01,0.0,-0.26022,0.00018,18.44879]
[1780201644410,31.22,74111.22,0.0,-0.26019,0.00018,18.44778]
[1780201649443,31.22,74110.99,0.0,-0.26024,0.00018,18.44956]
[1780201654478,31.22,74110.99,0.0,-0.26022,0.00018,18.44567]
[1780201659514,31.22,74108.54,0.0,-0.26067,0.00018,18.46164]
[1780201665556,31.23,74107.94,0.0,-0.26078,0.00018,18.46569]
[1780201670591,31.23,74108.06,0.0,-0.26077,0.00018,18.46506]
[1780201676952,31.23,74108.6,0.0,-0.26067,0.00018,18.4615]
[1780201685695,31.22,74108.6,0.0,-0.26065,0.00018,18.46092]
[1780201690730,31.22,74108.38,0.0,-0.26068,0.00018,18.46201]
[1780201695765,31.22,74108.17,0.0,-0.26071,0.00018,18.46314]
[1780201701809,31.22,74108.19,0.0,-0.26071,0.00018,18.46284]
[1780201706846,31.22,74105.53,0.0,-0.26119,0.00018,18.47993]
[1780201711881,31.22,74105.45,0.0,-0.26118,0.00018,18.47646]
[1780201717233,31.22,74105.37,0.0,-0.2612,0.00018,18.47719]
[1780201722958,31.22,74105.38,0.0,-0.2612,0.00018,18.4773]
[1780201735043,31.22,74105.37,0.0,-0.26122,0.00018,18.47774]
[1780201740080,31.22,74105.79,0.0,-0.26114,0.00018,18.4752]
[1780201745115,31.23,74102.84,0.0,-0.26169,0.00018,18.49422]
[1780201750147,31.23,74103.49,0.0,-0.26157,0.00018,18.49021]
[1780201755187,31.23,74104.67,0.0,-0.26136,0.00018,18.48282]
[1780201760196,31.23,74105.05,0.0,-0.26129,0.00018,18.48046]
[1780201766260,31.23,74105.54,0.0,-0.26121,0.00018,18.47768]
[1780201771294,31.23,74104.74,0.0,-0.26133,0.00018,18.47881]
[1780201776329,31.23,74105.21,0.0,-0.26125,0.00018,18.47595]
[1780201782371,31.23,74105.29,0.0,-0.26124,0.00018,18.47559]
[1780201787732,31.23,74106.39,0.0,-0.26104,0.00018,18.46866]
[1780201793450,31.23,74105.79,0.0,-0.26116,0.00018,18.4727]
[1780201797639,31.23,74105.01,0.0,-0.2613,0.00018,18.4778]
[1780201798229,31.23,74102.57,0.0,-0.26175,0.00018,18.49353]
[1780201801235,31.23,74095.59,0.0,-0.26304,0.00018,18.53817]
[1780201806238,31.23,74095.13,0.0,-0.26312,0.00018,18.54119]
[1780201811269,31.23,74093.92,0.0,-0.26334,0.00018,18.54877]
[1780201813204,31.23,74080.14,0.0,-0.26588,0.00018,18.6361]
[1780201814242,31.23,74073.08,0.0,-0.26719,0.00019,18.6806]
[1780201815049,31.23,74073.08,0.0,-0.26719,0.00019,18.6806]
[1780201815151,31.23,74066.63,0.0,-0.26839,0.00019,18.72105]
[1780201817262,31.23,74059.64,0.0,-0.26968,0.00019,18.76457]
[1780201820320,31.23,74054.55,0.0,-0.27063,0.00019,18.79626]
[1780201821276,31.23,74054.51,0.0,-0.27064,0.00019,18.79653]
[1780201826279,31.23,74060.77,0.0,-0.26947,0.00019,18.75757]
[1780201831172,31.23,74068.31,0.0,-0.26805,0.00019,18.70666]
[1780201836250,31.24,74067.71,0.0,-0.26817,0.00019,18.71089]
[1780201841262,31.24,74071.37,0.0,-0.26751,0.00019,18.68834]
[1780201846282,31.24,74072.38,0.0,-0.26733,0.00019,18.68249]
[1780201851338,31.24,74072.94,0.0,-0.26725,0.00019,18.67962]
[1780201856346,31.25,74072.41,0.0,-0.26737,0.00019,18.68365]
[1780201858242,31.25,74072.5,0.0,-0.26735,0.00019,18.68308]
[1780201858245,31.25,74072.5,0.0,-0.26735,0.00019,18.68308]
[1780201858282,31.25,74072.37,0.0,-0.26738,0.00019,18.68413]
[1780201863288,31.25,74068.66,0.0,-0.26808,0.00019,18.70777]
[1780201868304,31.25,74064.15,0.0,-0.26894,0.00019,18.73675]
[1780201873341,31.25,74062.96,0.0,-0.26918,0.00019,18.74479]
[1780201878353,31.26,74061.97,0.0,-0.26937,0.00019,18.75145]
[1780201883359,31.26,74061.32,0.0,-0.26951,0.00019,18.75588]
[1780201888381,31.26,74060.98,0.0,-0.26959,0.00019,18.75857]
[1780201893432,31.26,74060.57,0.0,-0.26964,0.00019,18.75746]
[1780201898433,31.27,74059.8,0.0,-0.2698,0.00019,18.76273]
[1780201903463,31.27,74059.8,0.0,-0.26981,0.00019,18.76319]
[1780201908474,31.27,74059.74,0.0,-0.26984,0.00019,18.76402]
[1780201913492,31.27,74059.8,0.0,-0.26984,0.00019,18.764]
[1780201918505,31.27,74059.41,0.0,-0.26993,0.00019,18.76697]
[1780201923555,31.28,74057.95,0.0,-0.27021,0.00019,18.77648]
[1780201928559,31.28,74057.05,0.0,-0.27039,0.00019,18.78252]
[1780201933573,31.28,74055.52,0.0,-0.27069,0.00019,18.7925]
[1780201938627,31.28,74055.31,0.0,-0.27074,0.00019,18.79415]
[1780201943634,31.28,74055.76,0.0,-0.27067,0.00019,18.79186]
[1780201948660,31.29,74053.62,0.0,-0.27108,0.00019,18.80547]
[1780201948724,31.29,74053.62,0.0,-0.27108,0.00019,18.80547]
[1780201948987,31.29,74052.38,0.0,-0.27131,0.00019,18.81324]
[1780201954011,31.29,74050.51,0.0,-0.27164,0.00019,18.8209]
[1780201957772,31.29,74058.27,0.0,-0.27019,0.00019,18.77298]
[1780201963637,31.29,74057.95,0.0,-0.27027,0.00019,18.77546]
[1780201968999,31.29,74057.27,0.0,-0.2704,0.00019,18.77993]
[1780201974182,31.29,74057.48,0.0,-0.27037,0.00019,18.77877]
[1780201982771,31.29,74057.24,0.0,-0.27042,0.00019,18.78059]
[1780201989141,31.29,74057.42,0.0,-0.27039,0.00019,18.77967]
[1780201994588,31.3,74057.34,0.0,-0.27041,0.00019,18.78032]
[1780201999891,31.3,74055.57,0.0,-0.27075,0.00019,18.79142]
[1780202004929,31.3,74053.17,0.0,-0.2712,0.00019,18.80641]
[1780202009961,31.3,74053.86,0.0,-0.27107,0.00019,18.80221]
[1780202015002,31.3,74053.63,0.0,-0.27108,0.00019,18.79955]
[1780202020032,31.3,74052.78,0.0,-0.27124,0.00019,18.80486]
[1780202025067,31.3,74052.99,0.0,-0.2712,0.00019,18.80355]
[1780202030102,31.3,74055.44,0.0,-0.27075,0.00019,18.78836]
[1780202035139,31.3,74056.05,0.0,-0.27063,0.00019,18.78462]
[1780202040172,31.3,74059.01,0.0,-0.27009,0.00019,18.76635]
[1780202045207,31.3,74059.13,0.0,-0.27007,0.00019,18.7657]
[1780202050242,31.3,74058.56,0.0,-0.27018,0.00019,18.76945]
[1780202057292,31.3,74058.45,0.0,-0.27021,0.00019,18.77045]
[1780202062327,31.3,74058.13,0.0,-0.27027,0.00019,18.77269]
[1780202068370,31.3,74058.03,0.0,-0.2703,0.00019,18.77361]
[1780202073404,31.3,74057.97,0.0,-0.27029,0.00019,18.77011]
[1780202078439,31.31,74054.98,0.0,-0.27085,0.00019,18.7889]
[1780202083477,31.31,74053.96,0.0,-0.27105,0.00019,18.79538]
[1780202088511,31.31,74056.57,0.0,-0.27057,0.00019,18.77935]
[1780202093545,31.31,74057.56,0.0,-0.27038,0.00019,18.77333]
[1780202098581,31.31,74057.66,0.0,-0.27037,0.00019,18.77285]
[1780202103615,31.31,74057.44,0.0,-0.27041,0.00019,18.77434]
[1780202108650,31.31,74057.44,0.0,-0.27042,0.00019,18.77443]
[1780202117395,31.31,74056.32,0.0,-0.27063,0.00019,18.78142]
[1780202123463,31.31,74055.88,0.0,-0.27071,0.00019,18.7842]
[1780202128511,31.31,74059.21,0.0,-0.27009,0.00019,18.76363]
[1780202133771,31.31,74059.11,0.0,-0.27008,0.00019,18.76023]
[1780202138041,31.31,74064.92,0.0,-0.269,0.00019,18.72405]
[1780202138121,31.31,74064.92,0.0,-0.269,0.00019,18.72405]
[1780202138555,31.31,74073.6,0.0,-0.26739,0.00019,18.6698]
[1780202139861,31.31,74080.24,0.0,-0.26617,0.00018,18.62811]
[1780202139867,31.31,74080.24,0.0,-0.26617,0.00018,18.62811]
[1780202140537,31.31,74081.05,0.0,-0.26602,0.00018,18.62301]
[1780202145566,31.31,74080.82,0.0,-0.26606,0.00018,18.62447]
[1780202150613,31.31,74080.87,0.0,-0.26605,0.00018,18.62418]
[1780202154299,31.31,74080.92,0.0,-0.26604,0.00018,18.6239]
[1780202154600,31.31,74080.92,0.0,-0.26604,0.00018,18.62391]
[1780202159610,31.31,74080.79,0.0,-0.26607,0.00018,18.62478]
[1780202164635,31.31,74080.02,0.0,-0.26621,0.00018,18.62968]
[1780202169662,31.31,74075.94,0.0,-0.26697,0.00019,18.65529]
[1780202173582,31.31,74087.93,0.0,-0.26475,0.00018,18.57961]
[1780202176557,31.31,74099.68,0.0,-0.26259,0.00018,18.5052]
[1780202181617,31.31,74101.56,0.0,-0.26225,0.00018,18.49317]
[1780202186629,31.31,74103.93,0.0,-0.26181,0.00018,18.47804]
[1780202191660,31.31,74097.72,0.0,-0.26291,0.00018,18.51331]
[1780202196686,31.31,74097.29,0.0,-0.26299,0.00018,18.51583]
[1780202201724,31.31,74097.05,0.0,-0.26303,0.00018,18.51725]
[1780202206772,31.31,74097.9,0.0,-0.26287,0.00018,18.5117]
[1780202211778,31.31,74098.66,0.0,-0.26273,0.00018,18.5068]
[1780202216845,31.31,74099.66,0.0,-0.26254,0.00018,18.50025]
[1780202221860,31.31,74102.5,0.0,-0.26201,0.00018,18.48191]
[1780202226879,31.31,74103.93,0.0,-0.26174,0.00018,18.47251]
[1780202231886,31.3,74103.81,0.0,-0.26175,0.00018,18.47296]
[1780202236887,31.3,74103.12,0.0,-0.26187,0.00018,18.47706]
[1780202241936,31.3,74101.85,0.0,-0.26209,0.00018,18.48478]
[1780202246942,31.3,74102.15,0.0,-0.26203,0.00018,18.48261]
[1780202251973,31.3,74101.48,0.0,-0.26212,0.00018,18.48252]
[1780202256997,31.3,74100.3,0.0,-0.26233,0.00018,18.4899]
[1780202262009,31.3,74100.11,0.0,-0.26236,0.00018,18.491]
[1780202267047,31.3,74098.64,0.0,-0.26263,0.00018,18.50026]
[1780202272079,31.3,74098.18,0.0,-0.26271,0.00018,18.50312]
[1780202277093,31.3,74097.4,0.0,-0.26285,0.00018,18.50799]
[1780202282148,31.3,74097.4,0.0,-0.26285,0.00018,18.50789]
[1780202287156,31.3,74097.54,0.0,-0.26282,0.00018,18.50698]
[1780202292183,31.3,74097.38,0.0,-0.26285,0.00018,18.50801]
[1780202297189,31.3,74101.09,0.0,-0.26218,0.00018,18.48453]
[1780202302264,31.3,74099.82,0.0,-0.26241,0.00018,18.49276]
[1780202307296,31.3,74098.89,0.0,-0.26259,0.00018,18.49885]
[1780202309650,31.3,74101.65,0.0,-0.26208,0.00018,18.48133]
[1780202309699,31.3,74101.65,0.0,-0.26208,0.00018,18.48133]
[1780202309768,31.3,74104.67,0.0,-0.26153,0.00018,18.46212]
[1780202312074,31.3,74112.8,0.0,-0.26002,0.00018,18.40602]
[1780202317111,31.3,74116.78,0.0,-0.2593,0.00018,18.38097]
[1780202317917,31.3,74116.78,0.0,-0.2593,0.00018,18.38097]
[1780202317926,31.3,74116.78,0.0,-0.2593,0.00018,18.38097]
[1780202318177,31.3,74117.23,0.0,-0.25923,0.00018,18.37818]
[1780202324338,31.3,74116.1,0.0,-0.25945,0.00018,18.38599]
[1780202330203,31.31,74112.37,0.0,-0.26014,0.00018,18.41059]
[1780202335237,31.31,74109.95,0.0,-0.2606,0.00018,18.4265]
[1780202340706,31.31,74109.86,0.0,-0.26062,0.00018,18.4273]
[1780202346314,31.31,74108.0,0.0,-0.26097,0.00018,18.4395]
[1780202351349,31.31,74104.06,0.0,-0.26169,0.00018,18.46482]
[1780202356386,31.31,74104.73,0.0,-0.26157,0.00018,18.46058]
[1780202361419,31.31,74105.22,0.0,-0.26148,0.00018,18.4575]
[1780202366458,31.31,74104.78,0.0,-0.26157,0.00018,18.46037]
[1780202371493,31.31,74103.57,0.0,-0.26176,0.00018,18.464]
[1780202376528,31.31,74103.31,0.0,-0.26181,0.00018,18.46573]
[1780202379567,31.31,74093.9,0.0,-0.26354,0.00018,18.52567]
[1780202384584,31.31,74092.35,0.0,-0.26382,0.00018,18.53537]
[1780202389619,31.31,74092.99,0.0,-0.26369,0.00018,18.53106]
[1780202394655,31.31,74093.05,0.0,-0.26367,0.00018,18.53039]
[1780202400696,31.31,74093.32,0.0,-0.26361,0.00018,18.52829]
[1780202405732,31.31,74094.48,0.0,-0.26339,0.00018,18.52055]
[1780202406865,31.31,74094.48,0.0,-0.26339,0.00018,18.52055]
[1780202412089,31.31,74095.74,0.0,-0.26314,0.00018,18.51201]
[1780202413913,31.3,74095.59,0.0,-0.26316,0.00018,18.51277]
[1780202414876,31.3,74095.44,0.0,-0.26319,0.00018,18.51353]
[1780202420871,31.3,74095.54,0.0,-0.26315,0.00018,18.5124]
[1780202427351,31.3,74095.11,0.0,-0.26322,0.00018,18.51463]
[1780202433377,31.3,74096.4,0.0,-0.26293,0.00018,18.50154]
[1780202439293,31.29,74097.72,0.0,-0.26267,0.00018,18.49242]
[1780202445011,31.29,74096.16,0.0,-0.26294,0.00018,18.50171]
[1780202450349,31.29,74095.29,0.0,-0.26309,0.00018,18.50687]
[1780202456083,31.29,74088.84,0.0,-0.26426,0.00018,18.54715]
[1780202461414,31.28,74087.36,0.0,-0.26452,0.00018,18.55612]
[1780202465398,31.28,74086.72,0.0,-0.26462,0.00018,18.55978]
[1780202465526,31.28,74085.85,0.0,-0.26478,0.00018,18.56519]
[1780202467430,31.28,74087.43,0.0,-0.26449,0.00018,18.55509]
[1780202467578,31.28,74088.33,0.0,-0.26432,0.00018,18.5493]
[1780202473203,31.28,74086.26,0.0,-0.26469,0.00018,18.56195]
[1780202478210,31.28,74085.12,0.0,-0.26489,0.00018,18.56881]
[1780202481822,31.28,74074.87,0.0,-0.26678,0.00019,18.63333]
[1780202487143,31.28,74074.73,0.0,-0.2668,0.00019,18.63404]
[1780202487815,31.28,74074.73,0.0,-0.2668,0.00019,18.63404]
[1780202487883,31.27,74074.73,0.0,-0.2668,0.00019,18.63393]
[1780202494649,31.27,74073.81,0.0,-0.26697,0.00019,18.63965]
[1780202496062,31.27,74072.0,0.0,-0.26727,0.00019,18.64668]
[1780202496364,31.27,74069.76,0.0,-0.26768,0.00019,18.66069]
[1780202501401,31.27,74068.58,0.0,-0.26789,0.00019,18.66792]
[1780202506437,31.27,74069.44,0.0,-0.26773,0.00019,18.66249]
[1780202511471,31.27,74068.94,0.0,-0.26783,0.00019,18.66563]
[1780202516512,31.27,74063.67,0.0,-0.26881,0.00019,18.69862]
[1780202521541,31.27,74062.66,0.0,-0.26899,0.00019,18.70494]
[1780202526575,31.27,74062.19,0.0,-0.26908,0.00019,18.7079]
[1780202531611,31.27,74060.51,0.0,-0.2694,0.00019,18.71853]
[1780202536645,31.28,74060.27,0.0,-0.26945,0.00019,18.72039]
[1780202543696,31.28,74060.47,0.0,-0.26943,0.00019,18.71969]
[1780202548731,31.28,74065.97,0.0,-0.26842,0.00019,18.68581]
[1780202553767,31.28,74066.33,0.0,-0.26834,0.00019,18.67993]
[1780202558802,31.28,74068.41,0.0,-0.26797,0.00019,18.66748]
[1780202560815,31.29,74077.26,0.0,-0.26633,0.00019,18.61199]
[1780202565876,31.29,74077.69,0.0,-0.26626,0.00019,18.60972]
[1780202570890,31.29,74077.48,0.0,-0.26631,0.00019,18.61146]
[1780202575923,31.29,74076.68,0.0,-0.26647,0.00019,18.61689]
[1780202582972,31.29,74076.4,0.0,-0.26654,0.00019,18.61911]
[1780202589002,31.29,74077.31,0.0,-0.26637,0.00019,18.61357]
[1780202594051,31.3,74075.92,0.0,-0.26665,0.00019,18.62283]
[1780202599087,31.3,74076.59,0.0,-0.26653,0.00019,18.61885]
[1780202604121,31.3,74076.75,0.0,-0.26651,0.00019,18.61807]
[1780202610491,31.3,74077.33,0.0,-0.26641,0.00019,18.61466]
[1780202617049,31.3,74077.51,0.0,-0.26635,0.00019,18.60958]
[1780202622248,31.3,74077.37,0.0,-0.26638,0.00019,18.61074]
[1780202627283,31.3,74078.11,0.0,-0.26625,0.00019,18.60626]
[1780202634332,31.3,74078.4,0.0,-0.2662,0.00019,18.60471]
[1780202639367,31.3,74078.68,0.0,-0.26615,0.00019,18.603]
[1780202644401,31.3,74078.02,0.0,-0.26628,0.00019,18.60722]
[1780202649436,31.3,74085.51,0.0,-0.26489,0.00018,18.56]
[1780202654471,31.3,74087.12,0.0,-0.2646,0.00018,18.54995]
[1780202660840,31.31,74088.77,0.0,-0.2643,0.00018,18.53966]
[1780202668569,31.31,74088.93,0.0,-0.26428,0.00018,18.53887]
[1780202673605,31.31,74089.77,0.0,-0.26409,0.00018,18.52949]
[1780202678639,31.31,74089.92,0.0,-0.26407,0.00018,18.52864]
[1780202683675,31.31,74090.07,0.0,-0.26404,0.00018,18.52783]
[1780202688709,31.31,74093.92,0.0,-0.26334,0.00018,18.50358]
[1780202693758,31.31,74103.31,0.0,-0.26162,0.00018,18.444]
[1780202698780,31.31,74106.91,0.0,-0.26097,0.00018,18.42144]
[1780202703815,31.31,74103.96,0.0,-0.26153,0.00018,18.44087]
[1780202708871,31.32,74100.96,0.0,-0.26209,0.00018,18.46033]
[1780202713885,31.32,74098.66,0.0,-0.26252,0.00018,18.47533]
[1780202718919,31.32,74097.7,0.0,-0.2627,0.00018,18.48165]
[1780202725968,31.32,74096.6,0.0,-0.26291,0.00018,18.48888]
[1780202731005,31.32,74094.69,0.0,-0.26324,0.00018,18.49707]
[1780202738054,31.32,74093.96,0.0,-0.26338,0.00018,18.50189]
[1780202740684,31.32,74093.78,0.0,-0.26341,0.00018,18.50307]
[1780202740730,31.32,74093.78,0.0,-0.26341,0.00018,18.50307]
[1780202746110,31.32,74093.26,0.0,-0.26351,0.00018,18.5065]
[1780202751150,31.32,74093.05,0.0,-0.26355,0.00018,18.50796]
[1780202756186,31.32,74089.91,0.0,-0.26413,0.00018,18.52792]
[1780202761224,31.32,74089.79,0.0,-0.26415,0.00018,18.52867]
[1780202763744,31.32,74082.47,0.0,-0.2655,0.00018,18.57494]
[1780202769276,31.32,74080.76,0.0,-0.26582,0.00018,18.58576]
[1780202775317,31.32,74078.47,0.0,-0.26625,0.00019,18.6002]
[1780202780895,31.32,74077.78,0.0,-0.26637,0.00019,18.60457]
[1780202785183,31.32,74069.63,0.0,-0.26789,0.00019,18.65574]
[1780202791506,31.32,74068.76,0.0,-0.26805,0.00019,18.66141]
[1780202792157,31.32,74067.65,0.0,-0.26823,0.00019,18.66424]
[1780202797176,31.32,74067.41,0.0,-0.26828,0.00019,18.66591]
[1780202802185,31.33,74067.75,0.0,-0.26822,0.00019,18.66407]
[1780202807205,31.33,74068.37,0.0,-0.26811,0.00019,18.66039]
[1780202812252,31.33,74062.24,0.0,-0.26926,0.00019,18.69898]
[1780202817260,31.33,74062.8,0.0,-0.26916,0.00019,18.69571]
[1780202822267,31.33,74063.43,0.0,-0.26905,0.00019,18.69202]
[1780202827274,31.33,74063.41,0.0,-0.26907,0.00019,18.69246]
[1780202831312,31.33,74071.79,0.0,-0.26752,0.00019,18.64047]
[1780202836348,31.34,74072.72,0.0,-0.26736,0.00019,18.63508]
[1780202841369,31.34,74072.85,0.0,-0.26735,0.00019,18.63483]
[1780202846389,31.34,74067.18,0.0,-0.26842,0.00019,18.67084]
[1780202851422,31.34,74065.78,0.0,-0.26869,0.00019,18.67988]
[1780202856449,31.34,74065.7,0.0,-0.26868,0.00019,18.67659]
[1780202861492,31.35,74066.8,0.0,-0.26849,0.00019,18.67019]
[1780202866509,31.35,74065.89,0.0,-0.26867,0.00019,18.67628]
[1780202871532,31.35,74065.63,0.0,-0.26873,0.00019,18.67832]
[1780202876537,31.35,74065.22,0.0,-0.26882,0.00019,18.68133]
[1780202881543,31.35,74065.37,0.0,-0.2688,0.00019,18.68074]
[1780202886573,31.36,74066.15,0.0,-0.26867,0.00019,18.67642]
[1780202891591,31.36,74066.38,0.0,-0.26865,0.00019,18.67547]
[1780202896596,31.36,74066.38,0.0,-0.26866,0.00019,18.67585]
[1780202901610,31.36,74066.7,0.0,-0.26861,0.00019,18.67442]
[1780202906637,31.36,74066.79,0.0,-0.26861,0.00019,18.67435]
[1780202911650,31.37,74066.95,0.0,-0.26856,0.00019,18.66959]
[1780202916703,31.37,74066.94,0.0,-0.26858,0.00019,18.67014]
[1780202921743,31.37,74066.94,0.0,-0.26859,0.00019,18.67074]
[1780202926743,31.37,74065.09,0.0,-0.26895,0.00019,18.68273]
[1780202931765,31.38,74065.11,0.0,-0.26896,0.00019,18.68305]
[1780202936786,31.38,74064.29,0.0,-0.26912,0.00019,18.68855]
[1780202941796,31.38,74065.05,0.0,-0.26899,0.00019,18.6842]
[1780202946816,31.38,74066.28,0.0,-0.26877,0.00019,18.67691]
[1780202949424,31.38,74073.9,0.0,-0.26737,0.00019,18.62968]
[1780202954443,31.39,74076.75,0.0,-0.26686,0.00018,18.61253]
[1780202959489,31.39,74076.47,0.0,-0.26694,0.00018,18.61502]
[1780202963347,31.39,74087.0,0.0,-0.26501,0.00018,18.54934]
[1780202968369,31.39,74093.81,0.0,-0.26377,0.00018,18.50697]
[1780202973386,31.4,74099.6,0.0,-0.26269,0.00018,18.46664]
[1780202973800,31.4,74099.38,0.0,-0.26273,0.00018,18.46804]
[1780202973843,31.4,74099.38,0.0,-0.26273,0.00018,18.46804]
[1780202973944,31.4,74099.38,0.0,-0.26273,0.00018,18.46814]
[1780202979748,31.4,74102.09,0.0,-0.26226,0.00018,18.45163]
[1780202985712,31.4,74102.08,0.0,-0.26227,0.00018,18.45227]
[1780202991832,31.41,74102.07,0.0,-0.2623,0.00018,18.45313]
[1780202996867,31.41,74102.01,0.0,-0.26232,0.00018,18.45407]
[1780203001902,31.41,74105.77,0.0,-0.26165,0.00018,18.43075]
[1780203007149,31.41,74101.81,0.0,-0.26239,0.00018,18.45639]
[1780203012304,31.41,74100.74,0.0,-0.26259,0.00018,18.46343]
[1780203018200,31.41,74099.15,0.0,-0.26289,0.00018,18.47366]
[1780203023414,31.42,74098.3,0.0,-0.26305,0.00018,18.47927]
[1780203029091,31.42,74096.08,0.0,-0.26346,0.00018,18.49351]
[1780203035133,31.42,74094.97,0.0,-0.26364,0.00018,18.49651]
[1780203040169,31.42,74096.7,0.0,-0.26333,0.00018,18.48576]
[1780203048227,31.42,74096.82,0.0,-0.26331,0.00018,18.48528]
[1780203053626,31.42,74097.13,0.0,-0.26326,0.00018,18.48353]
[1780203059302,31.42,74097.2,0.0,-0.26325,0.00018,18.48328]
[1780203064337,31.42,74097.24,0.0,-0.26325,0.00018,18.48322]
[1780203074408,31.42,74099.06,0.0,-0.26293,0.00018,18.47211]
[1780203079444,31.42,74101.63,0.0,-0.26247,0.00018,18.45604]
[1780203084479,31.43,74102.35,0.0,-0.26234,0.00018,18.45171]
[1780203090522,31.43,74102.13,0.0,-0.26239,0.00018,18.45342]
[1780203095555,31.43,74102.68,0.0,-0.26226,0.00018,18.44593]
[1780203102604,31.43,74101.72,0.0,-0.26244,0.00018,18.45221]
[1780203107639,31.43,74102.22,0.0,-0.26235,0.00018,18.44914]
[1780203112674,31.43,74103.12,0.0,-0.26219,0.00018,18.44349]
[1780203117709,31.43,74104.26,0.0,-0.26198,0.00018,18.43634]
[1780203122746,31.43,74105.12,0.0,-0.26183,0.00018,18.43094]
[1780203128346,31.43,74105.09,0.0,-0.26183,0.00018,18.43118]
[1780203134141,31.43,74105.56,0.0,-0.26175,0.00018,18.42824]
[1780203139916,31.43,74107.65,0.0,-0.26137,0.00018,18.41501]
[1780203140254,31.43,74107.65,0.0,-0.26137,0.00018,18.41501]
[1780203140263,31.43,74107.65,0.0,-0.26137,0.00018,18.41501]
[1780203140355,31.43,74108.12,0.0,-0.26128,0.00018,18.41203]
[1780203145905,31.43,74108.46,0.0,-0.26123,0.00018,18.40997]
[1780203154336,31.43,74109.26,0.0,-0.26105,0.00018,18.40091]
[1780203160014,31.43,74110.36,0.0,-0.26086,0.00018,18.39409]
[1780203165049,31.43,74110.87,0.0,-0.26077,0.00018,18.39106]
[1780203173105,31.44,74110.59,0.0,-0.26083,0.00018,18.39323]
[1780203175964,31.44,74112.48,0.0,-0.26049,0.00018,18.3813]
[1780203176514,31.44,74118.76,0.0,-0.25935,0.00018,18.34124]
[1780203182169,31.44,74125.09,0.0,-0.25821,0.00018,18.30113]
[1780203187436,31.44,74123.82,0.0,-0.25845,0.00018,18.30961]
[1780203193245,31.44,74122.92,0.0,-0.25863,0.00018,18.31597]
[1780203198281,31.44,74121.19,0.0,-0.25896,0.00018,18.3275]
[1780203203316,31.45,74119.7,0.0,-0.25924,0.00018,18.3374]
[1780203209359,31.45,74120.22,0.0,-0.25915,0.00018,18.3345]
[1780203214393,31.45,74120.29,0.0,-0.25912,0.00018,18.33022]
[1780203219428,31.45,74125.36,0.0,-0.25821,0.00018,18.29812]
[1780203224462,31.45,74128.15,0.0,-0.25771,0.00018,18.28054]
[1780203229648,31.45,74127.92,0.0,-0.25776,0.00018,18.28228]
[1780203231838,31.45,74127.07,0.0,-0.25792,0.00018,18.28787]
[1780203231992,31.45,74127.07,0.0,-0.25792,0.00018,18.28787]
[1780203232011,31.45,74127.07,0.0,-0.25792,0.00018,18.28787]
[1780203232233,31.45,74127.07,0.0,-0.25792,0.00018,18.28787]
[1780203232276,31.45,74127.07,0.0,-0.25792,0.00018,18.28787]
[1780203232467,31.45,74127.07,0.0,-0.25792,0.00018,18.28787]
[1780203232509,31.45,74127.07,0.0,-0.25792,0.00018,18.28787]
[1780203232574,31.45,74127.81,0.0,-0.25779,0.00018,18.28323]
[1780203235779,31.46,74127.81,0.0,-0.25779,0.00018,18.2834]
[1780203235881,31.46,74127.81,0.0,-0.25779,0.00018,18.28346]
[1780203236927,31.46,74127.81,0.0,-0.25779,0.00018,18.28346]
[1780203237556,31.46,74127.81,0.0,-0.25779,0.00018,18.28351]
[1780203242593,31.46,74127.61,0.0,-0.25784,0.00018,18.28506]
[1780203246636,31.46,74120.48,0.0,-0.25914,0.00018,18.33092]
[1780203251660,31.46,74119.56,0.0,-0.25931,0.00018,18.33691]
[1780203253677,31.46,74110.17,0.0,-0.26102,0.00018,18.39686]
[1780203255341,31.46,74106.42,0.0,-0.2617,0.00018,18.42071]
[1780203255413,31.46,74106.42,0.0,-0.2617,0.00018,18.42071]
[1780203258980,31.46,74098.09,0.0,-0.26322,0.00018,18.47332]
[1780203264348,31.46,74092.91,0.0,-0.26416,0.00018,18.5057]
[1780203270792,31.45,74093.12,0.0,-0.26411,0.00018,18.5039]
[1780203275868,31.45,74091.72,0.0,-0.26433,0.00018,18.50829]
[1780203285257,31.45,74091.64,0.0,-0.26432,0.00018,18.50804]
[1780203291940,31.45,74093.14,0.0,-0.26403,0.00018,18.49809]
[1780203294921,31.45,74089.8,0.0,-0.26464,0.00018,18.51902]
[1780203295681,31.45,74089.89,0.0,-0.26462,0.00018,18.51833]
[1780203300699,31.44,74090.32,0.0,-0.26454,0.00018,18.51539]
[1780203301697,31.44,74090.32,0.0,-0.26454,0.00018,18.51539]
[1780203301741,31.44,74090.32,0.0,-0.26454,0.00018,18.51539]
[1780203301755,31.44,74093.4,0.0,-0.26397,0.00018,18.49585]
[1780203304027,31.44,74106.38,0.0,-0.26159,0.00018,18.41357]
[1780203304802,31.44,74106.38,0.0,-0.26159,0.00018,18.41357]
[1780203304855,31.44,74106.38,0.0,-0.26159,0.00018,18.41357]
[1780203311076,31.44,74105.44,0.0,-0.26176,0.00018,18.41952]
[1780203316111,31.44,74101.58,0.0,-0.26246,0.00018,18.44389]
[1780203321146,31.44,74104.44,0.0,-0.26193,0.00018,18.42557]
[1780203327189,31.44,74106.56,0.0,-0.26154,0.00018,18.412]
[1780203333775,31.44,74106.3,0.0,-0.26156,0.00018,18.40937]
[1780203340281,31.44,74108.98,0.0,-0.26106,0.00018,18.39213]
[1780203345680,31.44,74108.65,0.0,-0.26112,0.00018,18.39416]
[1780203353661,31.44,74108.43,0.0,-0.26116,0.00018,18.39547]
[1780203359769,31.44,74106.82,0.0,-0.26145,0.00018,18.40557]
[1780203368868,31.44,74108.8,0.0,-0.26108,0.00018,18.3928]
[1780203375525,31.44,74108.35,0.0,-0.26116,0.00018,18.3956]
[1780203380561,31.44,74108.52,0.0,-0.26113,0.00018,18.39447]
[1780203385596,31.44,74108.16,0.0,-0.26119,0.00018,18.39671]
[1780203390630,31.44,74111.57,0.0,-0.26057,0.00018,18.37492]
[1780203394658,31.44,74118.51,0.0,-0.25927,0.00018,18.32638]
[1780203400701,31.44,74120.01,0.0,-0.25899,0.00018,18.31667]
[1780203405737,31.44,74116.68,0.0,-0.2596,0.00018,18.33785]
[1780203410770,31.44,74115.33,0.0,-0.25984,0.00018,18.34625]
[1780203416171,31.43,74114.96,0.0,-0.25989,0.00018,18.34827]
[1780203421847,31.43,74117.09,0.0,-0.2595,0.00018,18.33437]
[1780203426886,31.43,74116.87,0.0,-0.25953,0.00018,18.33547]
[1780203431918,31.43,74117.71,0.0,-0.25937,0.00018,18.32983]
[1780203437960,31.43,74118.18,0.0,-0.25928,0.00018,18.32653]
[1780203442995,31.43,74118.94,0.0,-0.25913,0.00018,18.32143]
[1780203448033,31.43,74119.95,0.0,-0.25894,0.00018,18.31475]
[1780203453760,31.43,74119.83,0.0,-0.25893,0.00018,18.31116]
[1780203459108,31.43,74118.56,0.0,-0.25915,0.00018,18.31901]
[1780203465826,31.42,74118.55,0.0,-0.25915,0.00018,18.31892]
[1780203471191,31.42,74117.97,0.0,-0.25924,0.00018,18.32233]
[1780203476601,31.42,74117.7,0.0,-0.25929,0.00018,18.32387]
[1780203481913,31.42,74117.7,0.0,-0.25928,0.00018,18.32371]
[1780203488311,31.42,74117.42,0.0,-0.25933,0.00018,18.3252]
[1780203493347,31.42,74117.86,0.0,-0.25924,0.00018,18.32219]
[1780203498381,31.42,74118.14,0.0,-0.25919,0.00018,18.32023]
[1780203503562,31.42,74118.14,0.0,-0.25919,0.00018,18.32023]
[1780203508582,31.42,74117.75,0.0,-0.25925,0.00018,18.32247]
[1780203514495,31.42,74117.66,0.0,-0.25923,0.00018,18.31857]
[1780203521544,31.42,74117.06,0.0,-0.25932,0.00018,18.322]
[1780203526954,31.41,74116.32,0.0,-0.25945,0.00018,18.32641]
[1780203532001,31.41,74111.85,0.0,-0.26027,0.00018,18.35516]
[1780203537025,31.41,74109.6,0.0,-0.26068,0.00018,18.36956]
[1780203542049,31.41,74108.9,0.0,-0.26081,0.00018,18.37393]
[1780203547726,31.41,74106.43,0.0,-0.26125,0.00018,18.38943]
[1780203552762,31.41,74104.48,0.0,-0.2616,0.00018,18.40163]
[1780203557824,31.41,74104.22,0.0,-0.26165,0.00018,18.40311]
[1780203563839,31.41,74105.25,0.0,-0.26146,0.00018,18.39669]
[1780203568874,31.41,74104.14,0.0,-0.26167,0.00018,18.40385]
[1780203571987,31.41,74094.74,0.0,-0.26336,0.00018,18.45936]
[1780203577490,31.41,74092.81,0.0,-0.26371,0.00018,18.47137]
[1780203582973,31.41,74093.85,0.0,-0.26351,0.00018,18.46443]
[1780203589017,31.41,74093.99,0.0,-0.26347,0.00018,18.46317]
[1780203594051,31.41,74093.42,0.0,-0.26357,0.00018,18.46656]
[1780203599090,31.41,74088.0,0.0,-0.26457,0.00018,18.50071]
[1780203603134,31.41,74081.78,0.0,-0.26571,0.00018,18.53967]
[1780203603983,31.41,74082.54,0.0,-0.26557,0.00018,18.53489]
[1780203606017,31.41,74090.28,0.0,-0.26414,0.00018,18.48607]
[1780203611067,31.41,74096.08,0.0,-0.26308,0.00018,18.44953]
[1780203616081,31.41,74097.17,0.0,-0.26289,0.00018,18.443]
[1780203621116,31.41,74096.55,0.0,-0.26301,0.00018,18.44729]
[1780203626135,31.41,74097.23,0.0,-0.2629,0.00018,18.44341]
[1780203630184,31.41,74104.28,0.0,-0.26162,0.00018,18.39904]
[1780203635191,31.42,74104.09,0.0,-0.26163,0.00018,18.3965]
[1780203640247,31.42,74104.24,0.0,-0.26162,0.00018,18.39617]
[1780203645296,31.42,74106.13,0.0,-0.26129,0.00018,18.38456]
[1780203646122,31.42,74096.6,0.0,-0.26304,0.00018,18.4452]
[1780203648147,31.42,74087.64,0.0,-0.26468,0.00018,18.50168]
[1780203653177,31.42,74084.68,0.0,-0.26521,0.00018,18.51981]
[1780203658231,31.41,74084.35,0.0,-0.26526,0.00018,18.52131]
[1780203663235,31.41,74085.01,0.0,-0.26512,0.00018,18.5166]
[1780203668272,31.41,74084.2,0.0,-0.26525,0.00018,18.52114]
[1780203673286,31.41,74084.72,0.0,-0.26514,0.00018,18.51739]
[1780203678286,31.41,74086.31,0.0,-0.26485,0.00018,18.50717]
[1780203683295,31.41,74085.89,0.0,-0.26492,0.00018,18.50959]
[1780203688363,31.4,74086.03,0.0,-0.26488,0.00018,18.50847]
[1780203693376,31.4,74085.86,0.0,-0.26488,0.00018,18.50517]
[1780203698387,31.4,74086.45,0.0,-0.26476,0.00018,18.50126]
[1780203703415,31.4,74086.23,0.0,-0.2648,0.00018,18.5025]
[1780203708448,31.4,74085.75,0.0,-0.26488,0.00018,18.50539]
[1780203713458,31.4,74085.91,0.0,-0.26485,0.00018,18.50426]
[1780203718557,31.4,74086.47,0.0,-0.26474,0.00018,18.50058]
[1780203723564,31.4,74088.02,0.0,-0.26446,0.00018,18.49072]
[1780203728602,31.4,74086.47,0.0,-0.26474,0.00018,18.50047]
[1780203733616,31.4,74086.33,0.0,-0.26477,0.00018,18.5013]
[1780203738665,31.4,74089.97,0.0,-0.26409,0.00018,18.4782]
[1780203743666,31.4,74093.99,0.0,-0.26334,0.00018,18.45258]
[1780203748680,31.4,74094.69,0.0,-0.26321,0.00018,18.44809]
[1780203753693,31.4,74094.69,0.0,-0.26318,0.00018,18.44387]
[1780203758727,31.4,74094.05,0.0,-0.2633,0.00018,18.44791]
[1780203763730,31.4,74094.74,0.0,-0.26317,0.00018,18.44351]
[1780203768779,31.4,74094.56,0.0,-0.2632,0.00018,18.44463]
[1780203773802,31.4,74093.7,0.0,-0.26336,0.00018,18.45009]
[1780203778876,31.4,74091.88,0.0,-0.2637,0.00018,18.4616]
[1780203783888,31.4,74091.88,0.0,-0.2637,0.00018,18.46162]
[1780203788914,31.4,74091.55,0.0,-0.26376,0.00018,18.46374]
[1780203791264,31.4,74083.07,0.0,-0.26532,0.00018,18.51731]
[1780203792881,31.4,74081.9,0.0,-0.26554,0.00018,18.52466]
[1780203792897,31.4,74081.9,0.0,-0.26554,0.00018,18.52466]
[1780203793165,31.4,74081.02,0.0,-0.2657,0.00018,18.53019]
[1780203795268,31.4,74071.86,0.0,-0.2674,0.00019,18.58778]
[1780203796457,31.4,74071.86,0.0,-0.2674,0.00019,18.58778]
[1780203796463,31.4,74071.86,0.0,-0.2674,0.00019,18.58778]
[1780203796580,31.4,74072.22,0.0,-0.26734,0.00019,18.58559]
[1780203802305,31.4,74071.67,0.0,-0.26744,0.00019,18.58916]
[1780203808922,31.4,74071.08,0.0,-0.26756,0.00019,18.59311]
[1780203814597,31.4,74070.52,0.0,-0.26763,0.00019,18.5925]
[1780203819633,31.4,74067.46,0.0,-0.2682,0.00019,18.61156]
[1780203826680,31.4,74067.64,0.0,-0.26817,0.00019,18.61033]
[1780203831715,31.4,74067.52,0.0,-0.26819,0.00019,18.61102]
[1780203836786,31.4,74066.54,0.0,-0.26837,0.00019,18.61707]
[1780203842333,31.4,74065.33,0.0,-0.26859,0.00019,18.62446]
[1780203848162,31.4,74062.93,0.0,-0.26903,0.00019,18.63914]
[1780203853869,31.4,74061.1,0.0,-0.26936,0.00019,18.6502]
[1780203858977,31.4,74062.3,0.0,-0.26913,0.00019,18.64253]
[1780203859280,31.4,74069.31,0.0,-0.26782,0.00019,18.59877]
[1780203863939,31.39,74078.65,0.0,-0.26609,0.00019,18.54016]
[1780203869350,31.39,74083.55,0.0,-0.26518,0.00018,18.50913]
[1780203874453,31.39,74088.54,0.0,-0.26422,0.00018,18.4733]
[1780203880224,31.39,74090.32,0.0,-0.26389,0.00018,18.46195]
[1780203880358,31.39,74090.6,0.0,-0.26383,0.00018,18.46015]
[1780203882808,31.39,74092.41,0.0,-0.2635,0.00018,18.44869]
[1780203883627,31.39,74092.41,0.0,-0.2635,0.00018,18.44869]
[1780203883637,31.39,74092.41,0.0,-0.2635,0.00018,18.44869]
[1780203884370,31.39,74093.39,0.0,-0.26332,0.00018,18.44248]
[1780203889389,31.39,74093.49,0.0,-0.2633,0.00018,18.44184]
[1780203894458,31.39,74094.29,0.0,-0.26315,0.00018,18.43667]
[1780203899279,31.39,74092.8,0.0,-0.26342,0.00018,18.44595]
[1780203899392,31.39,74092.12,0.0,-0.26354,0.00018,18.4502]
[1780203900275,31.39,74092.12,0.0,-0.26354,0.00018,18.4502]
[1780203900292,31.39,74092.12,0.0,-0.26354,0.00018,18.4502]
[1780203903275,31.39,74091.89,0.0,-0.26358,0.00018,18.45156]
[1780203903376,31.39,74090.11,0.0,-0.26391,0.00018,18.46279]
[1780203908388,31.39,74087.85,0.0,-0.26432,0.00018,18.47687]
[1780203913408,31.39,74089.87,0.0,-0.26394,0.00018,18.46387]
[1780203918476,31.39,74092.7,0.0,-0.26342,0.00018,18.4458]
[1780203923512,31.39,74091.3,0.0,-0.26367,0.00018,18.45459]
[1780203928517,31.39,74090.3,0.0,-0.26386,0.00018,18.46086]
[1780203933524,31.39,74090.96,0.0,-0.2637,0.00018,18.45252]
[1780203938539,31.39,74090.77,0.0,-0.26374,0.00018,18.45374]
[1780203943617,31.39,74091.0,0.0,-0.2637,0.00018,18.45239]
[1780203948629,31.39,74090.52,0.0,-0.26379,0.00018,18.45558]
[1780203953661,31.39,74089.11,0.0,-0.26406,0.00018,18.46473]
[1780203958674,31.39,74091.02,0.0,-0.26371,0.00018,18.45289]
[1780203963686,31.39,74096.61,0.0,-0.26269,0.00018,18.41772]
[1780203968714,31.39,74098.06,0.0,-0.26243,0.00018,18.40886]
[1780203971404,31.39,74105.17,0.0,-0.26113,0.00018,18.36374]
[1780203976446,31.4,74106.03,0.0,-0.26099,0.00018,18.35878]
[1780203981525,31.4,74111.7,0.0,-0.25997,0.00018,18.32333]
[1780203986586,31.4,74113.96,0.0,-0.25958,0.00018,18.30953]
[1780203991595,31.41,74112.87,0.0,-0.25976,0.00018,18.31291]
[1780203996597,31.41,74112.36,0.0,-0.25987,0.00018,18.31668]
[1780204001598,31.41,74111.78,0.0,-0.25999,0.00018,18.32083]
[1780204006643,31.41,74111.68,0.0,-0.26001,0.00018,18.32186]
[1780204011655,31.41,74111.18,0.0,-0.26012,0.00018,18.32537]
[1780204016664,31.41,74110.56,0.0,-0.26024,0.00018,18.32961]
[1780204021716,31.41,74110.51,0.0,-0.26025,0.00018,18.3302]
[1780204026803,31.42,74106.01,0.0,-0.26108,0.00018,18.35915]
[1780204031875,31.42,74100.06,0.0,-0.26217,0.00018,18.39705]
[1780204033531,31.42,74100.43,0.0,-0.26211,0.00018,18.39467]
[1780204033539,31.42,74100.43,0.0,-0.26211,0.00018,18.39467]
[1780204033538,31.42,74100.42,0.0,-0.26211,0.00018,18.39472]
[1780204034486,31.42,74100.35,0.0,-0.26212,0.00018,18.39515]
[1780204039535,31.42,74101.59,0.0,-0.26189,0.00018,18.38722]
[1780204044583,31.42,74102.23,0.0,-0.26177,0.00018,18.38315]
[1780204049595,31.42,74103.44,0.0,-0.26155,0.00018,18.37547]
[1780204054598,31.42,74103.17,0.0,-0.26157,0.00018,18.37302]
[1780204059621,31.42,74104.39,0.0,-0.26135,0.00018,18.36529]
[1780204064649,31.42,74104.66,0.0,-0.2613,0.00018,18.36364]
[1780204069728,31.42,74104.67,0.0,-0.2613,0.00018,18.36364]
[1780204074808,31.42,74103.55,0.0,-0.26151,0.00018,18.37082]
[1780204079829,31.42,74105.29,0.0,-0.26119,0.00018,18.35978]
[1780204084851,31.42,74105.81,0.0,-0.26109,0.00018,18.35653]
[1780204089872,31.42,74105.3,0.0,-0.26119,0.00018,18.35986]
[1780204094926,31.42,74105.36,0.0,-0.26118,0.00018,18.35954]
[1780204099980,31.42,74105.22,0.0,-0.26121,0.00018,18.36048]
[1780204105006,31.42,74105.48,0.0,-0.26116,0.00018,18.35888]
[1780204108112,31.42,74105.43,0.0,-0.26117,0.00018,18.35924]
[1780204108573,31.42,74106.23,0.0,-0.26103,0.00018,18.35417]
[1780204110163,31.42,74106.2,0.0,-0.26103,0.00018,18.35438]
[1780204110220,31.42,74106.2,0.0,-0.26103,0.00018,18.35438]
[1780204115717,31.42,74106.0,0.0,-0.26104,0.00018,18.3516]
[1780204121112,31.42,74104.55,0.0,-0.26131,0.00018,18.36094]
[1780204126794,31.42,74102.51,0.0,-0.26168,0.00018,18.374]
[1780204133844,31.42,74103.96,0.0,-0.26142,0.00018,18.36487]
[1780204139886,31.42,74102.77,0.0,-0.26164,0.00018,18.37255]
[1780204144921,31.42,74092.58,0.0,-0.26352,0.00018,18.43736]
[1780204151323,31.42,74093.74,0.0,-0.26332,0.00018,18.43033]
[1780204156655,31.42,74093.63,0.0,-0.26334,0.00018,18.43122]
[1780204162045,31.43,74095.93,0.0,-0.26293,0.00018,18.41707]
[1780204167070,31.43,74096.06,0.0,-0.26291,0.00018,18.41654]
[1780204172805,31.43,74095.86,0.0,-0.26293,0.00018,18.41405]
[1780204178156,31.43,74096.13,0.0,-0.26289,0.00018,18.41271]
[1780204186212,31.43,74098.05,0.0,-0.26255,0.00018,18.40088]
[1780204191606,31.43,74098.25,0.0,-0.26252,0.00018,18.39984]
[1780204196961,31.43,74098.32,0.0,-0.26251,0.00018,18.39963]
[1780204202328,31.43,74098.14,0.0,-0.26255,0.00018,18.40106]
[1780204208368,31.44,74099.44,0.0,-0.26232,0.00018,18.39316]
[1780204213403,31.44,74099.56,0.0,-0.26231,0.00018,18.39273]
[1780204221815,31.44,74098.83,0.0,-0.26246,0.00018,18.39795]
[1780204227500,31.44,74098.83,0.0,-0.26247,0.00018,18.39827]
[1780204235690,31.44,74099.27,0.0,-0.26237,0.00018,18.39165]
[1780204240764,31.45,74099.27,0.0,-0.26238,0.00018,18.39201]
[1780204250667,31.45,74099.75,0.0,-0.26232,0.00018,18.39007]
[1780204256708,31.45,74099.8,0.0,-0.26233,0.00018,18.39044]
[1780204262750,31.46,74099.73,0.0,-0.26236,0.00018,18.39149]
[1780204267787,31.46,74099.2,0.0,-0.26247,0.00018,18.39535]
[1780204275843,31.46,74099.92,0.0,-0.26236,0.00018,18.39164]
[1780204280878,31.46,74099.92,0.0,-0.26238,0.00018,18.39216]
[1780204289940,31.47,74100.38,0.0,-0.26232,0.00018,18.39016]
[1780204294975,31.47,74101.45,0.0,-0.2621,0.00018,18.37975]
[1780204302379,31.47,74100.77,0.0,-0.26225,0.00018,18.38484]
[1780204307066,31.48,74109.5,0.0,-0.26067,0.00018,18.33]
[1780204312449,31.48,74109.49,0.0,-0.26069,0.00018,18.33079]
[1780204317760,31.48,74110.35,0.0,-0.26055,0.00018,18.32584]
[1780204323178,31.49,74109.88,0.0,-0.26066,0.00018,18.32965]
[1780204328214,31.49,74110.32,0.0,-0.26059,0.00018,18.32736]
[1780204333249,31.49,74110.46,0.0,-0.26058,0.00018,18.32694]
[1780204339290,31.49,74110.63,0.0,-0.26056,0.00018,18.32637]
[1780204345332,31.49,74110.5,0.0,-0.2606,0.00018,18.32765]
[1780204350370,31.5,74110.56,0.0,-0.2606,0.00018,18.32761]
[1780204355405,31.5,74110.63,0.0,-0.26056,0.00018,18.3233]
[1780204360440,31.5,74110.43,0.0,-0.2606,0.00018,18.3249]
[1780204365477,31.5,74110.16,0.0,-0.26066,0.00018,18.32692]
[1780204372871,31.5,74111.03,0.0,-0.26052,0.00018,18.32185]
[1780204378804,31.5,74111.83,0.0,-0.26038,0.00018,18.317]
[1780204384615,31.5,74113.4,0.0,-0.2601,0.00018,18.30739]
[1780204390655,31.5,74106.13,0.0,-0.26143,0.00018,18.35357]
[1780204393676,31.5,74096.65,0.0,-0.26317,0.00018,18.41361]
[1780204399717,31.5,74094.41,0.0,-0.26357,0.00018,18.42761]
[1780204404753,31.5,74093.39,0.0,-0.26376,0.00018,18.43394]
[1780204409786,31.5,74094.06,0.0,-0.26363,0.00018,18.42961]
[1780204414821,31.5,74093.36,0.0,-0.26373,0.00018,18.42978]
[1780204419858,31.5,74093.43,0.0,-0.26371,0.00018,18.42932]
[1780204424893,31.5,74090.53,0.0,-0.26424,0.00018,18.4474]
[1780204429930,31.5,74090.69,0.0,-0.2642,0.00018,18.44616]
[1780204433418,31.5,74089.0,0.0,-0.26452,0.00018,18.45681]
[1780204433950,31.5,74089.15,0.0,-0.26449,0.00018,18.45587]
[1780204438978,31.5,74089.22,0.0,-0.26448,0.00018,18.45562]
[1780204443983,31.5,74089.02,0.0,-0.26453,0.00018,18.45713]
[1780204449033,31.5,74085.26,0.0,-0.26522,0.00018,18.4809]
[1780204454071,31.5,74084.53,0.0,-0.26536,0.00018,18.48556]
[1780204459097,31.5,74084.71,0.0,-0.26533,0.00018,18.48454]
[1780204464114,31.5,74083.36,0.0,-0.26558,0.00018,18.49317]
[1780204468728,31.51,74081.66,0.0,-0.2659,0.00018,18.50392]
[1780204469200,31.51,74081.66,0.0,-0.2659,0.00018,18.50394]
[1780204474235,31.51,74080.44,0.0,-0.2661,0.00018,18.50749]
[1780204483094,31.51,74078.64,0.0,-0.26643,0.00018,18.51876]
[1780204489342,31.51,74078.76,0.0,-0.26641,0.00018,18.51824]
[1780204499408,31.51,74078.68,0.0,-0.26643,0.00018,18.51895]
[1780204505453,31.51,74077.31,0.0,-0.26669,0.00018,18.52757]
[1780204511482,31.51,74077.65,0.0,-0.26663,0.00018,18.52547]
[1780204518550,31.51,74077.82,0.0,-0.2666,0.00018,18.52452]
[1780204523977,31.51,74082.99,0.0,-0.26565,0.00018,18.49235]
[1780204529626,31.51,74085.4,0.0,-0.26521,0.00018,18.47742]
[1780204534660,31.51,74087.05,0.0,-0.26487,0.00018,18.46273]
[1780204539879,31.51,74087.08,0.0,-0.26486,0.00018,18.46254]
[1780204545254,31.51,74087.68,0.0,-0.26476,0.00018,18.45905]
[1780204552787,31.51,74087.68,0.0,-0.26477,0.00018,18.45934]
[1780204560143,31.51,74089.21,0.0,-0.26449,0.00018,18.4499]
[1780204565212,31.51,74090.31,0.0,-0.2643,0.00018,18.44323]
[1780204571311,31.51,74091.13,0.0,-0.26415,0.00018,18.43813]
[1780204576958,31.52,74091.16,0.0,-0.26415,0.00018,18.43819]
[1780204584012,31.52,74091.67,0.0,-0.26405,0.00018,18.43498]
[1780204595082,31.52,74093.31,0.0,-0.26372,0.00018,18.42063]
[1780204601328,31.52,74093.24,0.0,-0.26374,0.00018,18.42117]
[1780204614609,31.52,74093.19,0.0,-0.26377,0.00018,18.42229]
[1780204621846,31.52,74093.4,0.0,-0.26374,0.00018,18.42119]
[1780204627917,31.52,74093.34,0.0,-0.26376,0.00018,18.42187]
[1780204632990,31.52,74092.94,0.0,-0.26384,0.00018,18.42459]
[1780204634992,31.52,74092.13,0.0,-0.26399,0.00018,18.42977]
[1780204635159,31.52,74102.57,0.0,-0.26207,0.00018,18.36374]
[1780204635399,31.52,74102.57,0.0,-0.26207,0.00018,18.36374]
[1780204635408,31.52,74102.57,0.0,-0.26207,0.00018,18.36374]
[1780204635410,31.52,74102.57,0.0,-0.26207,0.00018,18.36374]
[1780204639492,31.52,74104.25,0.0,-0.26176,0.00018,18.35296]
[1780204639626,31.52,74103.92,0.0,-0.26182,0.00018,18.35506]
[1780204640964,31.52,74103.92,0.0,-0.26182,0.00018,18.35506]
[1780204640972,31.52,74103.92,0.0,-0.26182,0.00018,18.35506]
[1780204641177,31.52,74101.78,0.0,-0.26221,0.00018,18.36854]
[1780204644118,31.52,74094.75,0.0,-0.2635,0.00018,18.41293]
[1780204650693,31.52,74093.91,0.0,-0.26365,0.00018,18.41816]
[1780204654243,31.52,74093.88,0.0,-0.26362,0.00018,18.41412]
[1780204659262,31.52,74094.18,0.0,-0.26356,0.00018,18.41204]
[1780204664278,31.52,74093.29,0.0,-0.26372,0.00018,18.41747]
[1780204669314,31.52,74093.44,0.0,-0.26369,0.00018,18.41635]
[1780204674355,31.52,74089.74,0.0,-0.26436,0.00018,18.43941]
[1780204674467,31.52,74089.74,0.0,-0.26436,0.00018,18.43941]
[1780204675029,31.52,74089.61,0.0,-0.26439,0.00018,18.44023]
[1780204678495,31.52,74089.66,0.0,-0.26437,0.00018,18.43973]
[1780204679233,31.52,74089.6,0.0,-0.26438,0.00018,18.43998]
[1780204684255,31.52,74089.31,0.0,-0.26442,0.00018,18.44151]
[1780204689312,31.51,74088.37,0.0,-0.26459,0.00018,18.44712]
[1780204694370,31.51,74088.46,0.0,-0.26456,0.00018,18.44627]
[1780204699386,31.51,74087.76,0.0,-0.26469,0.00018,18.45038]
[1780204704454,31.51,74092.26,0.0,-0.26385,0.00018,18.42181]
[1780204709474,31.51,74092.76,0.0,-0.26376,0.00018,18.4186]
[1780204714506,31.51,74093.13,0.0,-0.26365,0.00018,18.41205]
[1780204716271,31.51,74102.69,0.0,-0.2619,0.00018,18.35152]
[1780204721299,31.51,74098.58,0.0,-0.26265,0.00018,18.37757]
[1780204726316,31.51,74100.26,0.0,-0.26234,0.00018,18.36689]
[1780204731334,31.51,74100.27,0.0,-0.26234,0.00018,18.36681]
[1780204736357,31.51,74100.62,0.0,-0.26227,0.00018,18.36458]
[1780204741373,31.51,74101.76,0.0,-0.26207,0.00018,18.35736]
[1780204746374,31.51,74100.45,0.0,-0.26231,0.00018,18.36565]
[1780204749305,31.51,74092.1,0.0,-0.26384,0.00018,18.41844]
[1780204754427,31.51,74092.82,0.0,-0.26371,0.00018,18.41386]
[1780204759471,31.51,74092.34,0.0,-0.26379,0.00018,18.41682]
[1780204764497,31.51,74089.55,0.0,-0.2643,0.00018,18.43429]
[1780204769564,31.51,74086.27,0.0,-0.2649,0.00018,18.45457]
[1780204774598,31.51,74086.54,0.0,-0.26481,0.00018,18.44836]
[1780204779664,31.5,74086.4,0.0,-0.26483,0.00018,18.44905]
[1780204784671,31.5,74085.45,0.0,-0.265,0.00018,18.45481]
[1780204789706,31.5,74084.46,0.0,-0.26517,0.00018,18.46079]
[1780204794761,31.5,74083.66,0.0,-0.26532,0.00018,18.46561]
[1780204799801,31.5,74083.06,0.0,-0.26542,0.00018,18.4692]
[1780204804837,31.5,74083.38,0.0,-0.26536,0.00018,18.46708]
[1780204809904,31.5,74084.4,0.0,-0.26517,0.00018,18.46059]
[1780204814947,31.5,74084.1,0.0,-0.26522,0.00018,18.46241]
[1780204819978,31.5,74084.1,0.0,-0.26522,0.00018,18.46233]
[1780204824994,31.5,74083.55,0.0,-0.26532,0.00018,18.46569]
[1780204830053,31.5,74082.91,0.0,-0.26543,0.00018,18.4696]
[1780204835059,31.5,74082.6,0.0,-0.26546,0.00018,18.4674]
[1780204840080,31.5,74081.87,0.0,-0.2656,0.00018,18.47224]
[1780204845092,31.5,74081.92,0.0,-0.2656,0.00018,18.4722]
[1780204850132,31.5,74088.37,0.0,-0.26442,0.00018,18.43201]
[1780204855150,31.5,74089.19,0.0,-0.26427,0.00018,18.4269]
[1780204860155,31.5,74090.89,0.0,-0.26396,0.00018,18.4162]
[1780204865207,31.5,74092.37,0.0,-0.26368,0.00018,18.40687]
[1780204870226,31.5,74093.02,0.0,-0.26356,0.00018,18.40275]
[1780204875233,31.5,74093.76,0.0,-0.26343,0.00018,18.39803]
[1780204880243,31.5,74094.29,0.0,-0.26333,0.00018,18.39469]
[1780204885285,31.5,74094.21,0.0,-0.26335,0.00018,18.39523]
[1780204890287,31.5,74094.26,0.0,-0.26334,0.00018,18.39498]
[1780204895309,31.5,74094.87,0.0,-0.2632,0.00018,18.38702]
[1780204900325,31.5,74095.03,0.0,-0.26317,0.00018,18.38615]
[1780204905379,31.5,74095.15,0.0,-0.26315,0.00018,18.38552]
[1780204910389,31.51,74094.77,0.0,-0.26323,0.00018,18.3881]
[1780204915453,31.51,74094.69,0.0,-0.26324,0.00018,18.38872]
[1780204920469,31.51,74089.31,0.0,-0.26424,0.00018,18.42274]
[1780204925535,31.51,74092.21,0.0,-0.2637,0.00018,18.40427]
[1780204930567,31.51,74094.31,0.0,-0.26331,0.00018,18.39088]
[1780204935591,31.5,74095.01,0.0,-0.26318,0.00018,18.38638]
[1780204940606,31.5,74095.09,0.0,-0.26316,0.00018,18.38582]
[1780204945634,31.5,74095.12,0.0,-0.26315,0.00018,18.38555]
[1780204950652,31.5,74094.9,0.0,-0.26319,0.00018,18.38688]
[1780204955655,31.5,74094.22,0.0,-0.26328,0.00018,18.38688]
[1780204960699,31.5,74093.38,0.0,-0.26343,0.00018,18.39211]
[1780204965759,31.5,74092.0,0.0,-0.26369,0.00018,18.40074]
[1780204970794,31.5,74089.08,0.0,-0.26422,0.00018,18.41903]
[1780204975808,31.5,74089.98,0.0,-0.26405,0.00018,18.41325]
[1780204980821,31.5,74089.31,0.0,-0.26417,0.00018,18.41739]
[1780204985836,31.5,74088.89,0.0,-0.26425,0.00018,18.41993]
[1780204990839,31.5,74088.61,0.0,-0.2643,0.00018,18.4216]
[1780204995882,31.5,74087.18,0.0,-0.26456,0.00018,18.43048]
[1780205000915,31.5,74087.19,0.0,-0.26455,0.00018,18.43027]
[1780205005944,31.5,74087.42,0.0,-0.2645,0.00018,18.42869]
[1780205010944,31.5,74087.83,0.0,-0.26442,0.00018,18.42594]
[1780205015949,31.5,74088.51,0.0,-0.26426,0.00018,18.41736]
[1780205020994,31.5,74088.48,0.0,-0.26427,0.00018,18.41746]
[1780205026049,31.5,74087.92,0.0,-0.26437,0.00018,18.42089]
[1780205031058,31.5,74088.26,0.0,-0.2643,0.00018,18.41865]
[1780205036103,31.5,74088.26,0.0,-0.2643,0.00018,18.41857]
[1780205041105,31.5,74088.01,0.0,-0.26434,0.00018,18.42006]
[1780205046119,31.5,74087.42,0.0,-0.26445,0.00018,18.4237]
[1780205051146,31.49,74087.46,0.0,-0.26444,0.00018,18.42336]
[1780205056158,31.49,74087.47,0.0,-0.26443,0.00018,18.42322]
[1780205061166,31.49,74086.96,0.0,-0.26453,0.00018,18.42633]
[1780205066185,31.49,74086.42,0.0,-0.26462,0.00018,18.42956]
[1780205071211,31.49,74083.7,0.0,-0.26512,0.00018,18.44643]
[1780205076261,31.49,74083.59,0.0,-0.2651,0.00018,18.44264]
[1780205081290,31.49,74078.61,0.0,-0.26601,0.00019,18.4736]
[1780205086296,31.49,74078.58,0.0,-0.26601,0.00019,18.47352]
[1780205091345,31.49,74078.47,0.0,-0.26603,0.00019,18.47429]
[1780205096360,31.49,74079.01,0.0,-0.26594,0.00019,18.47107]
[1780205101364,31.49,74078.82,0.0,-0.26598,0.00019,18.47247]
[1780205106379,31.49,74078.22,0.0,-0.26609,0.00019,18.47643]
[1780205111379,31.49,74078.44,0.0,-0.26606,0.00019,18.47529]
[1780205116379,31.49,74077.93,0.0,-0.26616,0.00019,18.47874]
[1780205121391,31.49,74078.36,0.0,-0.26609,0.00019,18.4763]
[1780205126448,31.5,74075.77,0.0,-0.26658,0.00019,18.49276]
[1780205131486,31.5,74076.07,0.0,-0.26653,0.00019,18.49109]
[1780205136486,31.5,74076.28,0.0,-0.26646,0.00019,18.4858]
[1780205141489,31.5,74076.28,0.0,-0.26647,0.00019,18.48602]
[1780205146494,31.5,74075.56,0.0,-0.26661,0.00019,18.49071]
[1780205151552,31.5,74072.29,0.0,-0.26722,0.00019,18.51146]
[1780205156593,31.5,74070.29,0.0,-0.2676,0.00019,18.52409]
[1780205161595,31.5,74069.91,0.0,-0.26767,0.00019,18.52665]
[1780205166620,31.5,74067.08,0.0,-0.2682,0.00019,18.54441]
[1780205171669,31.5,74062.59,0.0,-0.26904,0.00019,18.57233]
[1780205176681,31.5,74063.04,0.0,-0.26896,0.00019,18.56962]
[1780205181721,31.5,74063.5,0.0,-0.26888,0.00019,18.56692]
[1780205186723,31.51,74063.67,0.0,-0.26885,0.00019,18.56602]
[1780205191763,31.51,74059.43,0.0,-0.26961,0.00019,18.58822]
[1780205196771,31.51,74056.24,0.0,-0.2702,0.00019,18.60785]
[1780205201827,31.5,74050.91,0.0,-0.27119,0.00019,18.64053]
[1780205203799,31.5,74047.77,0.0,-0.27177,0.00019,18.65962]
[1780205203831,31.5,74047.77,0.0,-0.27177,0.00019,18.65962]
[1780205209418,31.5,74045.53,0.0,-0.27218,0.00019,18.67299]
[1780205209782,31.5,74045.53,0.0,-0.27218,0.00019,18.67299]
[1780205210737,31.5,74040.54,0.0,-0.27312,0.00019,18.70351]
[1780205212027,31.5,74040.62,0.0,-0.2731,0.00019,18.70302]
[1780205212439,31.5,74040.62,0.0,-0.2731,0.00019,18.70302]
[1780205217474,31.5,74039.01,0.0,-0.2734,0.00019,18.71282]
[1780205222511,31.5,74042.81,0.0,-0.27268,0.00019,18.68941]
[1780205228214,31.5,74044.79,0.0,-0.27231,0.00019,18.67725]
[1780205233784,31.5,74045.15,0.0,-0.27224,0.00019,18.67499]
[1780205241358,31.5,74042.74,0.0,-0.27269,0.00019,18.6895]
[1780205250705,31.5,74047.64,0.0,-0.27176,0.00019,18.65902]
[1780205255741,31.5,74047.42,0.0,-0.27177,0.00019,18.65615]
[1780205260778,31.5,74047.63,0.0,-0.27173,0.00019,18.65482]
[1780205265815,31.5,74053.67,0.0,-0.27059,0.00019,18.61753]
[1780205272871,31.5,74051.41,0.0,-0.27101,0.00019,18.63137]
[1780205277899,31.5,74049.59,0.0,-0.27135,0.00019,18.64249]
[1780205283789,31.5,74050.56,0.0,-0.27117,0.00019,18.63648]
[1780205293004,31.49,74050.84,0.0,-0.27111,0.00019,18.63468]
[1780205299394,31.5,74053.96,0.0,-0.27053,0.00019,18.61549]
[1780205305090,31.5,74055.09,0.0,-0.27032,0.00019,18.60863]
[1780205311277,31.5,74054.21,0.0,-0.27049,0.00019,18.61414]
[1780205317248,31.5,74055.27,0.0,-0.27026,0.00019,18.60356]
[1780205323218,31.5,74056.97,0.0,-0.26995,0.00019,18.59331]
[1780205328253,31.5,74056.34,0.0,-0.27008,0.00019,18.59737]
[1780205333286,31.5,74053.81,0.0,-0.27055,0.00019,18.61309]
[1780205338322,31.5,74054.24,0.0,-0.27047,0.00019,18.61051]
[1780205343686,31.5,74054.02,0.0,-0.27051,0.00019,18.61188]
[1780205347525,31.5,74054.96,0.0,-0.27034,0.00019,18.60617]
[1780205347871,31.5,74054.96,0.0,-0.27034,0.00019,18.60617]
[1780205347879,31.5,74054.96,0.0,-0.27034,0.00019,18.60617]
[1780205347905,31.5,74054.96,0.0,-0.27034,0.00019,18.60617]
[1780205347804,31.5,74056.89,0.0,-0.26998,0.00019,18.59427]
[1780205348391,31.5,74056.89,0.0,-0.26998,0.00019,18.5943]
[1780205349583,31.5,74065.89,0.0,-0.26831,0.00019,18.53851]
[1780205355626,31.5,74068.46,0.0,-0.26783,0.00019,18.5226]
[1780205359473,31.5,74070.79,0.0,-0.2674,0.00019,18.50817]
[1780205359486,31.5,74070.79,0.0,-0.2674,0.00019,18.50817]
[1780205359921,31.5,74070.69,0.0,-0.26742,0.00019,18.50876]
[1780205364965,31.5,74070.76,0.0,-0.2674,0.00019,18.50822]
[1780205369993,31.5,74070.98,0.0,-0.26736,0.00019,18.5067]
[1780205375062,31.5,74071.16,0.0,-0.26729,0.00019,18.50127]
[1780205380074,31.5,74073.78,0.0,-0.2668,0.00019,18.48477]
[1780205381975,31.5,74083.43,0.0,-0.26501,0.00018,18.42429]
[1780205387007,31.5,74085.42,0.0,-0.26464,0.00018,18.41182]
[1780205392030,31.5,74085.46,0.0,-0.26463,0.00018,18.41129]
[1780205397039,31.5,74085.07,0.0,-0.26469,0.00018,18.41348]
[1780205398908,31.5,74076.76,0.0,-0.26623,0.00019,18.46563]
[1780205403933,31.5,74071.28,0.0,-0.26724,0.00019,18.49969]
[1780205409017,31.5,74072.8,0.0,-0.26696,0.00019,18.49025]
[1780205414034,31.5,74073.86,0.0,-0.26676,0.00019,18.48368]
[1780205419046,31.5,74074.92,0.0,-0.26657,0.00019,18.47712]
[1780205424053,31.5,74075.71,0.0,-0.26643,0.00019,18.47223]
[1780205429068,31.5,74075.98,0.0,-0.26638,0.00019,18.47056]
[1780205433022,31.5,74083.17,0.0,-0.26502,0.00018,18.42146]
[1780205437986,31.5,74091.27,0.0,-0.26353,0.00018,18.37081]
[1780205443049,31.5,74090.6,0.0,-0.26367,0.00018,18.37553]
[1780205448053,31.5,74089.67,0.0,-0.26386,0.00018,18.38212]
[1780205453094,31.51,74090.67,0.0,-0.26369,0.00018,18.3765]
[1780205458098,31.51,74088.5,0.0,-0.26411,0.00018,18.39085]
[1780205463141,31.51,74087.33,0.0,-0.26435,0.00018,18.39876]
[1780205468191,31.52,74087.15,0.0,-0.2644,0.00018,18.40057]
[1780205473221,31.52,74085.85,0.0,-0.26466,0.00018,18.40943]
[1780205478224,31.52,74085.39,0.0,-0.26476,0.00018,18.41289]
[1780205483262,31.52,74084.25,0.0,-0.26498,0.00018,18.42057]
[1780205488270,31.53,74083.82,0.0,-0.26508,0.00018,18.42378]
[1780205493272,31.53,74083.44,0.0,-0.26513,0.00018,18.42234]
[1780205498279,31.53,74082.27,0.0,-0.26535,0.00018,18.42993]
[1780205503306,31.53,74082.67,0.0,-0.26528,0.00018,18.42762]
[1780205508361,31.53,74081.79,0.0,-0.26545,0.00018,18.4333]
[1780205513415,31.53,74082.98,0.0,-0.26523,0.00018,18.42594]
[1780205518434,31.53,74082.47,0.0,-0.26533,0.00018,18.42928]
[1780205523460,31.53,74087.12,0.0,-0.26448,0.00018,18.4003]
[1780205528473,31.53,74082.63,0.0,-0.26532,0.00018,18.42886]
[1780205530027,31.53,74075.25,0.0,-0.26668,0.00019,18.47513]
[1780205533008,31.53,74066.94,0.0,-0.26823,0.00019,18.52694]
[1780205538059,31.53,74066.79,0.0,-0.26825,0.00019,18.52769]
[1780205543096,31.53,74066.49,0.0,-0.2683,0.00019,18.52928]
[1780205548096,31.53,74064.69,0.0,-0.26863,0.00019,18.54025]
[1780205553136,31.53,74064.85,0.0,-0.26855,0.00019,18.53465]
[1780205558137,31.53,74067.0,0.0,-0.26815,0.00019,18.52096]
[1780205560178,31.53,74057.97,0.0,-0.26983,0.00019,18.57686]
[1780205565201,31.53,74056.81,0.0,-0.27003,0.00019,18.5835]
[1780205570220,31.52,74055.88,0.0,-0.27018,0.00019,18.58863]
[1780205575237,31.52,74056.96,0.0,-0.26996,0.00019,18.58122]
[1780205580273,31.52,74056.66,0.0,-0.27,0.00019,18.58259]
[1780205585306,31.51,74055.76,0.0,-0.27015,0.00019,18.58738]
[1780205590339,31.51,74055.78,0.0,-0.27013,0.00019,18.58668]
[1780205595396,31.51,74055.82,0.0,-0.2701,0.00019,18.58579]
[1780205600411,31.5,74056.02,0.0,-0.27004,0.00019,18.58393]
[1780205605420,31.5,74053.82,0.0,-0.27045,0.00019,18.59716]
[1780205605666,31.5,74053.82,0.0,-0.27045,0.00019,18.59716]
[1780205605680,31.5,74053.82,0.0,-0.27045,0.00019,18.59716]
[1780205611594,31.5,74054.05,0.0,-0.27034,0.00019,18.59063]
[1780205618781,31.5,74054.02,0.0,-0.27033,0.00019,18.59018]
[1780205624315,31.49,74048.6,0.0,-0.27134,0.00019,18.62329]
[1780205629349,31.49,74047.84,0.0,-0.27147,0.00019,18.62771]
[1780205635783,31.49,74047.95,0.0,-0.27144,0.00019,18.62686]
[1780205641804,31.49,74048.85,0.0,-0.27126,0.00019,18.62087]
[1780205645014,31.49,74059.33,0.0,-0.2693,0.00019,18.556]
[1780205650973,31.49,74060.23,0.0,-0.26913,0.00019,18.55042]
[1780205656183,31.49,74058.64,0.0,-0.26943,0.00019,18.56029]
[1780205661945,31.49,74057.72,0.0,-0.2696,0.00019,18.56599]
[1780205668624,31.49,74057.67,0.0,-0.26961,0.00019,18.56632]
[1780205673659,31.49,74056.74,0.0,-0.26975,0.00019,18.5679]
[1780205678693,31.49,74057.62,0.0,-0.26959,0.00019,18.56249]
[1780205683729,31.49,74057.52,0.0,-0.26961,0.00019,18.56313]
[1780205688763,31.49,74056.75,0.0,-0.26975,0.00019,18.56791]
[1780205695812,31.49,74056.77,0.0,-0.26975,0.00019,18.56781]
[1780205700847,31.49,74057.53,0.0,-0.26961,0.00019,18.56314]
[1780205709051,31.49,74057.76,0.0,-0.26957,0.00019,18.56178]
[1780205714946,31.49,74057.57,0.0,-0.26961,0.00019,18.56312]
[1780205719980,31.49,74054.19,0.0,-0.27024,0.00019,18.58406]
[1780205725017,31.49,74055.09,0.0,-0.27007,0.00019,18.57846]
[1780205731058,31.49,74055.29,0.0,-0.27,0.00019,18.573]
[1780205733146,31.49,74059.47,0.0,-0.26922,0.00019,18.54712]
[1780205733174,31.49,74059.47,0.0,-0.26922,0.00019,18.54712]
[1780205733268,31.49,74059.47,0.0,-0.26922,0.00019,18.54712]
[1780205733201,31.49,74070.64,0.0,-0.26714,0.00019,18.47766]
[1780205733515,31.49,74070.64,0.0,-0.26714,0.00019,18.47766]
[1780205733556,31.49,74070.64,0.0,-0.26714,0.00019,18.47766]
[1780205735164,31.49,74070.64,0.0,-0.26714,0.00019,18.47769]
[1780205735223,31.49,74070.64,0.0,-0.26714,0.00019,18.47769]
[1780205735299,31.49,74082.53,0.0,-0.26493,0.00019,18.40312]
[1780205736553,31.49,74082.53,0.0,-0.26493,0.00019,18.40312]
[1780205737283,31.49,74082.42,0.0,-0.26495,0.00019,18.40383]
[1780205742292,31.49,74081.58,0.0,-0.26511,0.00019,18.40918]
[1780205747313,31.49,74082.9,0.0,-0.26487,0.00019,18.40119]
[1780205751452,31.49,74082.07,0.0,-0.26504,0.00019,18.40671]
[1780205751518,31.49,74082.07,0.0,-0.26504,0.00019,18.40671]
[1780205752207,31.49,74082.07,0.0,-0.26504,0.00019,18.40671]
[1780205756129,31.49,74081.92,0.0,-0.26507,0.00019,18.40769]
[1780205756260,31.49,74083.22,0.0,-0.26483,0.00019,18.39959]
[1780205761265,31.5,74083.33,0.0,-0.26481,0.00019,18.39917]
[1780205766293,31.5,74082.76,0.0,-0.26493,0.00019,18.40314]
[1780205771320,31.5,74082.72,0.0,-0.26495,0.00019,18.4037]
[1780205776359,31.5,74083.11,0.0,-0.26488,0.00019,18.40159]
[1780205781415,31.5,74084.25,0.0,-0.26469,0.00018,18.39487]
[1780205786438,31.5,74083.92,0.0,-0.26476,0.00018,18.39731]
[1780205791457,31.51,74083.94,0.0,-0.26473,0.00018,18.39328]
[1780205796492,31.51,74083.9,0.0,-0.26475,0.00018,18.39396]
[1780205801575,31.51,74083.73,0.0,-0.26479,0.00018,18.39538]
[1780205806611,31.51,74084.58,0.0,-0.26464,0.00018,18.39039]
[1780205811623,31.51,74086.11,0.0,-0.26436,0.00018,18.3808]
[1780205816638,31.51,74086.35,0.0,-0.26432,0.00018,18.37934]
[1780205821678,31.51,74084.07,0.0,-0.26474,0.00018,18.39367]
[1780205823298,31.51,74076.2,0.0,-0.2662,0.00019,18.44303]
[1780205828345,31.51,74073.1,0.0,-0.26677,0.00019,18.4623]
[1780205833398,31.51,74066.66,0.0,-0.26796,0.00019,18.50237]
[1780205833726,31.51,74066.37,0.0,-0.26802,0.00019,18.50418]
[1780205833787,31.51,74066.37,0.0,-0.26802,0.00019,18.50418]
[1780205840827,31.51,74061.09,0.0,-0.269,0.00019,18.53694]
[1780205846748,31.51,74058.46,0.0,-0.26949,0.00019,18.55315]
[1780205851903,31.51,74057.98,0.0,-0.26954,0.00019,18.55168]
[1780205856939,31.51,74054.15,0.0,-0.27025,0.00019,18.57513]
[1780205857937,31.51,74054.15,0.0,-0.27025,0.00019,18.57513]
[1780205858036,31.51,74049.11,0.0,-0.27119,0.00019,18.60621]
[1780205859526,31.51,74049.11,0.0,-0.27119,0.00019,18.60619]
[1780205860394,31.51,74048.39,0.0,-0.27133,0.00019,18.61061]
[1780205865420,31.51,74048.46,0.0,-0.27131,0.00019,18.6101]
[1780205870460,31.51,74050.43,0.0,-0.27094,0.00019,18.59794]
[1780205875438,31.51,74043.0,0.0,-0.27233,0.00019,18.64363]
[1780205880450,31.51,74041.28,0.0,-0.27265,0.00019,18.65404]
[1780205885475,31.51,74039.16,0.0,-0.27305,0.00019,18.66686]
[1780205890524,31.5,74036.1,0.0,-0.27362,0.00019,18.68547]
[1780205895545,31.51,74035.87,0.0,-0.27367,0.00019,18.68696]
[1780205900552,31.51,74037.46,0.0,-0.27337,0.00019,18.6775]
[1780205905579,31.51,74037.55,0.0,-0.27337,0.00019,18.67728]
[1780205910603,31.51,74037.91,0.0,-0.27331,0.00019,18.67534]
[1780205915604,31.51,74037.92,0.0,-0.27328,0.00019,18.67132]
[1780205919413,31.51,74029.87,0.0,-0.27479,0.00019,18.72027]
[1780205924429,31.51,74031.42,0.0,-0.27449,0.00019,18.71062]
[1780205929452,31.51,74032.16,0.0,-0.27434,0.00019,18.70581]
[1780205934476,31.51,74031.65,0.0,-0.27443,0.00019,18.70867]
[1780205939503,31.5,74032.74,0.0,-0.27422,0.00019,18.70179]
[1780205942436,31.5,74024.62,0.0,-0.27575,0.00019,18.751]
[1780205947466,31.5,74026.37,0.0,-0.27541,0.00019,18.73999]
[1780205952510,31.5,74028.27,0.0,-0.27504,0.00019,18.7281]
[1780205957538,31.5,74029.16,0.0,-0.27486,0.00019,18.72237]
[1780205962561,31.5,74029.76,0.0,-0.27473,0.00019,18.71829]
[1780205967613,31.5,74029.46,0.0,-0.27478,0.00019,18.71981]
[1780205972644,31.49,74028.91,0.0,-0.27484,0.00019,18.71862]
[1780205977705,31.49,74029.69,0.0,-0.27468,0.00019,18.71346]
[1780205982780,31.49,74029.51,0.0,-0.27471,0.00019,18.71424]
[1780205987788,31.49,74030.03,0.0,-0.2746,0.00019,18.71079]
[1780205992840,31.49,74029.8,0.0,-0.27463,0.00019,18.71186]
[1780205997857,31.49,74029.12,0.0,-0.27475,0.00019,18.71575]
[1780206002928,31.48,74028.3,0.0,-0.2749,0.00019,18.72046]
[1780206007936,31.48,74028.63,0.0,-0.27483,0.00019,18.71819]
[1780206012941,31.48,74028.63,0.0,-0.27482,0.00019,18.71792]
[1780206017996,31.48,74027.83,0.0,-0.27497,0.00019,18.72251]
[1780206023017,31.48,74027.17,0.0,-0.27508,0.00019,18.7261]
[1780206028089,31.48,74027.59,0.0,-0.27499,0.00019,18.72325]
[1780206033109,31.47,74027.63,0.0,-0.27494,0.00019,18.71847]
[1780206038126,31.47,74027.3,0.0,-0.27499,0.00019,18.71997]
[1780206043131,31.47,74027.26,0.0,-0.27498,0.00019,18.71977]
[1780206048175,31.47,74027.55,0.0,-0.27491,0.00019,18.71756]
[1780206053222,31.47,74027.53,0.0,-0.27491,0.00019,18.71734]
[1780206058231,31.46,74027.18,0.0,-0.27496,0.00019,18.71907]
[1780206063268,31.46,74026.98,0.0,-0.27498,0.00019,18.7198]
[1780206068282,31.46,74027.56,0.0,-0.27487,0.00019,18.71595]
[1780206073324,31.46,74027.54,0.0,-0.27486,0.00019,18.71569]
[1780206078333,31.46,74027.52,0.0,-0.27485,0.00019,18.71549]
[1780206083382,31.46,74027.52,0.0,-0.27484,0.00019,18.71518]
[1780206088397,31.45,74027.25,0.0,-0.27488,0.00019,18.71645]
[1780206093422,31.45,74026.57,0.0,-0.27497,0.00019,18.7161]
[1780206098443,31.45,74027.06,0.0,-0.27487,0.00019,18.7128]
[1780206103495,31.45,74027.07,0.0,-0.27486,0.00019,18.71244]
[1780206108509,31.45,74026.64,0.0,-0.27493,0.00019,18.71475]
[1780206113522,31.45,74026.72,0.0,-0.27491,0.00019,18.714]
[1780206118578,31.44,74027.28,0.0,-0.27479,0.00019,18.71023]
[1780206123586,31.44,74027.28,0.0,-0.27478,0.00019,18.70994]
[1780206128610,31.44,74026.51,0.0,-0.27492,0.00019,18.71432]
[1780206133611,31.44,74026.33,0.0,-0.27494,0.00019,18.71509]
[1780206138613,31.44,74026.48,0.0,-0.2749,0.00019,18.7139]
[1780206141824,31.44,74024.63,0.0,-0.27525,0.00019,18.72486]
[1780206142673,31.44,74017.99,0.0,-0.2765,0.00019,18.7651]
[1780206147710,31.43,74017.32,0.0,-0.27662,0.00019,18.76881]
[1780206152791,31.43,74012.56,0.0,-0.27747,0.00019,18.79278]
[1780206157810,31.43,74011.97,0.0,-0.27756,0.00019,18.79574]
[1780206162843,31.43,74006.59,0.0,-0.27857,0.00019,18.82768]
[1780206162895,31.43,74006.59,0.0,-0.27857,0.00019,18.82768]
[1780206162962,31.43,74006.59,0.0,-0.27857,0.00019,18.82768]
[1780206166485,31.43,74007.09,0.0,-0.27848,0.00019,18.8246]
[1780206166534,31.43,74006.88,0.0,-0.27852,0.00019,18.82583]
[1780206172145,31.42,74002.25,0.0,-0.27939,0.00019,18.85334]
[1780206177180,31.42,74000.45,0.0,-0.27972,0.00019,18.86384]
[1780206182215,31.42,73999.47,0.0,-0.2799,0.00019,18.86941]
[1780206187250,31.42,73996.64,0.0,-0.28043,0.00019,18.88601]
[1780206189377,31.42,74010.95,0.0,-0.2777,0.00019,18.79993]
[1780206195682,31.42,74010.88,0.0,-0.27772,0.00019,18.80045]
[1780206201347,31.42,74008.75,0.0,-0.27812,0.00019,18.81329]
[1780206206582,31.42,74004.53,0.0,-0.27892,0.00019,18.83861]
[1780206212424,31.42,73996.74,0.0,-0.28037,0.00019,18.88103]
[1780206217741,31.42,73994.86,0.0,-0.28073,0.00019,18.89208]
[1780206223503,31.42,73992.56,0.0,-0.28116,0.00019,18.90547]
[1780206228538,31.41,73990.49,0.0,-0.28155,0.00019,18.91754]
[1780206233758,31.41,73989.64,0.0,-0.2817,0.00019,18.9224]
[1780206240621,31.41,73992.47,0.0,-0.28115,0.00019,18.90535]
[1780206246038,31.41,73996.89,0.0,-0.28031,0.00019,18.87894]
[1780206251207,31.41,73996.72,0.0,-0.28034,0.00019,18.87998]
[1780206256291,31.41,74002.43,0.0,-0.27925,0.00019,18.84571]
[1780206262777,31.41,74004.11,0.0,-0.27893,0.00019,18.83561]
[1780206272846,31.41,74006.2,0.0,-0.27849,0.00019,18.81867]
[1780206277881,31.41,74004.96,0.0,-0.27872,0.00019,18.82593]
[1780206284851,31.41,74005.53,0.0,-0.27861,0.00019,18.82238]
[1780206291979,31.41,74001.33,0.0,-0.27939,0.00019,18.84706]
[1780206297033,31.4,74000.89,0.0,-0.27947,0.00019,18.8494]
[1780206297895,31.4,74000.89,0.0,-0.27947,0.00019,18.8494]
[1780206297906,31.4,74000.89,0.0,-0.27947,0.00019,18.8494]
[1780206298033,31.4,74003.5,0.0,-0.27897,0.00019,18.83361]
[1780206299041,31.4,74010.58,0.0,-0.27762,0.00019,18.79086]
[1780206304076,31.4,74004.94,0.0,-0.27868,0.00019,18.82452]
[1780206306534,31.4,74005.92,0.0,-0.27849,0.00019,18.81853]
[1780206306698,31.4,74005.92,0.0,-0.27849,0.00019,18.81853]
[1780206306708,31.4,74005.92,0.0,-0.27849,0.00019,18.81853]
[1780206306777,31.4,74006.55,0.0,-0.27837,0.00019,18.81465]
[1780206312135,31.4,74006.89,0.0,-0.27829,0.00019,18.81212]
[1780206317169,31.4,74005.77,0.0,-0.27849,0.00019,18.81849]
[1780206322209,31.39,74003.72,0.0,-0.27887,0.00019,18.83038]
[1780206327243,31.39,74004.01,0.0,-0.2788,0.00019,18.8282]
[1780206332279,31.39,74002.09,0.0,-0.27912,0.00019,18.83515]
[1780206338321,31.39,74003.11,0.0,-0.27891,0.00019,18.82849]
[1780206343356,31.38,74001.89,0.0,-0.27913,0.00019,18.83537]
[1780206348390,31.38,74002.42,0.0,-0.27901,0.00019,18.83172]
[1780206353426,31.38,74002.33,0.0,-0.27902,0.00019,18.83196]
[1780206359467,31.38,74001.52,0.0,-0.27916,0.00019,18.83643]
[1780206364504,31.38,74001.71,0.0,-0.27912,0.00019,18.83492]
[1780206369538,31.38,74002.42,0.0,-0.27897,0.00019,18.83026]
[1780206374574,31.37,74000.95,0.0,-0.27924,0.00019,18.83872]
[1780206379609,31.37,73996.42,0.0,-0.28009,0.00019,18.86557]
[1780206384643,31.37,73994.46,0.0,-0.28046,0.00019,18.8771]
[1780206389678,31.37,73994.82,0.0,-0.28039,0.00019,18.87478]
[1780206394714,31.37,73996.43,0.0,-0.28004,0.00019,18.86081]
[1780206399748,31.37,73998.1,0.0,-0.27972,0.00019,18.85073]
[1780206403831,31.37,73998.54,0.0,-0.27964,0.00019,18.84805]
[1780206403859,31.37,73998.54,0.0,-0.27964,0.00019,18.84805]
[1780206403882,31.37,73998.54,0.0,-0.27964,0.00019,18.84805]
[1780206403983,31.37,73998.31,0.0,-0.27968,0.00019,18.84939]
[1780206409023,31.37,73996.45,0.0,-0.28003,0.00019,18.86036]
[1780206415861,31.36,73995.67,0.0,-0.28017,0.00019,18.86466]
[1780206420896,31.36,73992.02,0.0,-0.28086,0.00019,18.88631]
[1780206425930,31.36,73991.35,0.0,-0.28098,0.00019,18.89006]
[1780206430965,31.36,73991.4,0.0,-0.28096,0.00019,18.88944]
[1780206438014,31.36,73991.59,0.0,-0.28091,0.00019,18.88791]
[1780206443050,31.36,73992.04,0.0,-0.28082,0.00019,18.8849]
[1780206448084,31.36,73992.81,0.0,-0.28066,0.00019,18.87998]
[1780206454126,31.35,73993.04,0.0,-0.28058,0.00019,18.87411]
[1780206459161,31.35,73992.9,0.0,-0.28059,0.00019,18.87467]
[1780206464196,31.35,73992.76,0.0,-0.28061,0.00019,18.87517]
[1780206469232,31.35,73992.89,0.0,-0.28057,0.00019,18.874]
[1780206475392,31.35,73992.91,0.0,-0.28056,0.00019,18.87357]
[1780206482051,31.34,73993.36,0.0,-0.28046,0.00019,18.87041]
[1780206487722,31.34,73993.74,0.0,-0.28037,0.00019,18.86755]
[1780206493759,31.34,73994.81,0.0,-0.28015,0.00019,18.8608]
[1780206499925,31.34,73994.62,0.0,-0.28018,0.00019,18.86157]
[1780206505483,31.34,73994.46,0.0,-0.2802,0.00019,18.86213]
[1780206510520,31.33,73993.12,0.0,-0.28044,0.00019,18.86985]
[1780206517935,31.33,73993.25,0.0,-0.28037,0.00019,18.86449]
[1780206523613,31.33,73993.78,0.0,-0.28026,0.00019,18.86096]
[1780206531857,31.33,73994.59,0.0,-0.2801,0.00019,18.85589]
[1780206536971,31.33,73994.39,0.0,-0.28013,0.00019,18.85683]
[1780206542749,31.33,73994.38,0.0,-0.28012,0.00019,18.85637]
[1780206548145,31.32,73993.87,0.0,-0.2802,0.00019,18.85911]
[1780206558715,31.32,73993.87,0.0,-0.2802,0.00019,18.85906]
[1780206563893,31.32,73997.11,0.0,-0.27956,0.00019,18.83885]
[1780206568928,31.32,73994.68,0.0,-0.28002,0.00019,18.85325]
[1780206571984,31.32,74002.69,0.0,-0.27845,0.00019,18.80071]
[1780206577990,31.32,74003.52,0.0,-0.27829,0.00019,18.79574]
[1780206583789,31.32,74004.25,0.0,-0.27815,0.00019,18.7914]
[1780206588879,31.32,74006.28,0.0,-0.27777,0.00019,18.77926]
[1780206588893,31.32,74006.28,0.0,-0.27777,0.00019,18.77926]
[1780206589067,31.32,74008.86,0.0,-0.27728,0.00019,18.76365]
[1780206595109,31.32,74009.52,0.0,-0.27716,0.00019,18.76]
[1780206599145,31.32,74000.22,0.0,-0.27895,0.00019,18.81652]
[1780206604178,31.32,73994.58,0.0,-0.28003,0.00019,18.85045]
[1780206611227,31.32,73994.92,0.0,-0.27996,0.00019,18.84824]
[1780206617270,31.32,73998.87,0.0,-0.2792,0.00019,18.82437]
[1780206624200,31.32,73995.92,0.0,-0.27976,0.00019,18.84203]
[1780206632367,31.32,73993.3,0.0,-0.28022,0.00019,18.85334]
[1780206639426,31.32,73997.81,0.0,-0.27935,0.00019,18.82603]
[1780206644461,31.32,73997.75,0.0,-0.27936,0.00019,18.82635]
[1780206650121,31.32,73997.95,0.0,-0.27932,0.00019,18.82511]
[1780206655539,31.32,74001.43,0.0,-0.27866,0.00019,18.80412]
[1780206661189,31.32,74003.44,0.0,-0.27828,0.00019,18.79209]
[1780206676686,31.32,74009.0,0.0,-0.27725,0.00019,18.75952]
[1780206681721,31.33,74007.26,0.0,-0.27759,0.00019,18.77041]
[1780206686755,31.33,74006.4,0.0,-0.27776,0.00019,18.77592]
[1780206691794,31.33,74008.29,0.0,-0.27738,0.00019,18.76064]
[1780206696828,31.33,74007.35,0.0,-0.27757,0.00019,18.76666]
[1780206702871,31.33,74006.81,0.0,-0.27768,0.00019,18.77023]
[1780206707909,31.33,74004.3,0.0,-0.27817,0.00019,18.78562]
[1780206709285,31.33,73997.43,0.0,-0.27948,0.00019,18.82709]
[1780206714954,31.33,73995.34,0.0,-0.27989,0.00019,18.83968]
[1780206719991,31.33,73993.47,0.0,-0.28024,0.00019,18.85076]
[1780206723693,31.33,73992.66,0.0,-0.28039,0.00019,18.85554]
[1780206724355,31.33,73992.5,0.0,-0.28042,0.00019,18.85648]
[1780206725236,31.33,73992.02,0.0,-0.28051,0.00019,18.85933]
[1780206725691,31.33,73992.02,0.0,-0.28051,0.00019,18.85933]
[1780206726217,31.33,73990.76,0.0,-0.28076,0.00019,18.86686]
[1780206731262,31.33,73986.54,0.0,-0.28157,0.00019,18.89209]
[1780206736323,31.33,73986.92,0.0,-0.28149,0.00019,18.88984]
[1780206741406,31.33,73982.4,0.0,-0.28237,0.00019,18.91689]
[1780206744409,31.33,73979.41,0.0,-0.28294,0.00019,18.93462]
[1780206745170,31.33,73979.41,0.0,-0.28294,0.00019,18.93459]
[1780206750204,31.33,73978.0,0.0,-0.28321,0.00019,18.94275]
[1780206754540,31.33,73978.98,0.0,-0.28298,0.00019,18.93266]
[1780206759562,31.33,73979.38,0.0,-0.2829,0.00019,18.93005]
[1780206764643,31.33,73980.73,0.0,-0.28263,0.00019,18.92183]
[1780206769700,31.33,73981.92,0.0,-0.2824,0.00019,18.9146]
[1780206774703,31.33,73981.71,0.0,-0.28243,0.00019,18.91572]
[1780206779709,31.33,73981.53,0.0,-0.28246,0.00019,18.91662]
[1780206784710,31.32,73980.05,0.0,-0.28274,0.00019,18.92528]
[1780206789432,31.32,73971.73,0.0,-0.28434,0.00019,18.97437]
[1780206789748,31.32,73971.73,0.0,-0.28434,0.00019,18.97437]
[1780206790363,31.32,73971.66,0.0,-0.28435,0.00019,18.9747]
[1780206797316,31.32,73965.45,0.0,-0.28554,0.00019,19.01091]
[1780206803051,31.32,73964.47,0.0,-0.28571,0.00019,19.01605]
[1780206805831,31.31,73964.72,0.0,-0.28565,0.00019,19.01412]
[1780206806420,31.31,73964.57,0.0,-0.28567,0.00019,19.01475]
[1780206811497,31.31,73964.39,0.0,-0.28567,0.00019,19.01142]
[1780206816548,31.31,73963.89,0.0,-0.28575,0.00019,19.01396]
[1780206821558,31.31,73963.51,0.0,-0.28582,0.00019,19.01584]
[1780206823842,31.31,73963.67,0.0,-0.28578,0.00019,19.01476]
[1780206824337,31.31,73963.65,0.0,-0.28578,0.00019,19.01487]
[1780206829392,31.31,73964.76,0.0,-0.28556,0.00019,19.008]
[1780206834444,31.3,73964.08,0.0,-0.28568,0.00019,19.01174]
[1780206839506,31.3,73964.59,0.0,-0.28557,0.00019,19.00835]
[1780206844574,31.3,73964.04,0.0,-0.28567,0.00019,19.0113]
[1780206849616,31.3,73964.2,0.0,-0.28563,0.00019,19.01003]
[1780206854710,31.3,73963.95,0.0,-0.28567,0.00019,19.0113]
[1780206859751,31.3,73964.05,0.0,-0.28564,0.00019,19.01047]
[1780206864773,31.29,73964.06,0.0,-0.28563,0.00019,19.01019]
[1780206869851,31.29,73964.06,0.0,-0.28562,0.00019,19.00993]
[1780206874905,31.29,73964.06,0.0,-0.28559,0.00019,19.00564]
[1780206879915,31.29,73964.61,0.0,-0.28548,0.00019,19.00223]
[1780206884985,31.29,73964.5,0.0,-0.28549,0.00019,19.00272]
[1780206890009,31.29,73969.92,0.0,-0.28443,0.00019,18.97034]
[1780206895013,31.29,73969.74,0.0,-0.28446,0.00019,18.97115]
[1780206900050,31.29,73970.11,0.0,-0.28437,0.00019,18.96856]
[1780206905112,31.28,73969.24,0.0,-0.28453,0.00019,18.97343]
[1780206910178,31.28,73968.86,0.0,-0.2846,0.00019,18.97552]
[1780206915209,31.28,73968.6,0.0,-0.28465,0.00019,18.97703]
[1780206920264,31.28,73965.38,0.0,-0.28527,0.00019,18.99601]
[1780206922514,31.28,73958.07,0.0,-0.28669,0.00019,19.03898]
[1780206927543,31.28,73961.15,0.0,-0.28609,0.00019,19.02065]
[1780206932562,31.28,73962.63,0.0,-0.28576,0.00019,19.00745]
[1780206937599,31.28,73960.85,0.0,-0.2861,0.00019,19.01771]
[1780206942660,31.28,73961.71,0.0,-0.28592,0.00019,19.01235]
[1780206947700,31.28,73962.84,0.0,-0.2857,0.00019,19.00554]
[1780206952729,31.27,73965.67,0.0,-0.28514,0.00019,18.98861]
[1780206957790,31.27,73968.22,0.0,-0.28463,0.00019,18.97323]
[1780206962834,31.27,73969.97,0.0,-0.28429,0.00019,18.96267]
[1780206967845,31.27,73970.82,0.0,-0.28412,0.00019,18.95739]
[1780206972863,31.27,73970.82,0.0,-0.28411,0.00019,18.95715]
[1780206977897,31.27,73971.29,0.0,-0.28401,0.00019,18.95415]
[1780206982925,31.27,73971.29,0.0,-0.284,0.00019,18.95391]
[1780206987964,31.27,73972.48,0.0,-0.28377,0.00019,18.94664]
[1780206992967,31.27,73972.61,0.0,-0.28371,0.00019,18.94158]
[1780206998030,31.26,73972.39,0.0,-0.28374,0.00019,18.94267]
[1780207003103,31.26,73972.48,0.0,-0.28372,0.00019,18.94198]
[1780207008130,31.26,73972.48,0.0,-0.28371,0.00019,18.9418]
[1780207013200,31.26,73972.48,0.0,-0.28371,0.00019,18.94157]
[1780207018277,31.26,73972.51,0.0,-0.2837,0.00019,18.94124]
[1780207023298,31.26,73972.51,0.0,-0.28369,0.00019,18.94105]
[1780207028383,31.26,73972.51,0.0,-0.28368,0.00019,18.94086]
[1780207033396,31.26,73972.51,0.0,-0.28368,0.00019,18.94063]
[1780207038454,31.26,73972.5,0.0,-0.28367,0.00019,18.94053]
[1780207043465,31.26,73972.5,0.0,-0.28367,0.00019,18.94034]
[1780207048518,31.25,73972.26,0.0,-0.28371,0.00019,18.94157]
[1780207053543,31.25,73972.26,0.0,-0.28367,0.00019,18.93722]
[1780207058612,31.25,73972.26,0.0,-0.28366,0.00019,18.93701]
[1780207063653,31.25,73972.38,0.0,-0.28363,0.00019,18.9361]
[1780207068673,31.25,73972.38,0.0,-0.28363,0.00019,18.93586]
[1780207073726,31.25,73972.42,0.0,-0.28361,0.00019,18.93542]
[1780207078733,31.25,73978.12,0.0,-0.2825,0.00019,18.90133]
[1780207083755,31.25,73976.59,0.0,-0.2828,0.00019,18.91041]
[1780207088803,31.25,73976.17,0.0,-0.28288,0.00019,18.91282]
[1780207093810,31.25,73975.74,0.0,-0.28296,0.00019,18.9153]
[1780207098843,31.25,73975.74,0.0,-0.28295,0.00019,18.91518]
[1780207103875,31.25,73977.22,0.0,-0.28267,0.00019,18.9063]
[1780207108459,31.25,73979.35,0.0,-0.28225,0.00019,18.89355]
[1780207108482,31.25,73979.35,0.0,-0.28225,0.00019,18.89355]
[1780207108580,31.25,73979.42,0.0,-0.28224,0.00019,18.89313]
[1780207114787,31.25,73982.93,0.0,-0.28153,0.00019,18.86813]
[1780207120605,31.25,73979.65,0.0,-0.28217,0.00019,18.88786]
[1780207126871,31.25,73976.19,0.0,-0.28284,0.00019,18.90853]
[1780207132245,31.25,73975.54,0.0,-0.28297,0.00019,18.91245]
[1780207138000,31.25,73974.49,0.0,-0.28317,0.00019,18.91875]
[1780207147010,31.25,73974.49,0.0,-0.28318,0.00019,18.91884]
[1780207152385,31.25,73973.09,0.0,-0.28345,0.00019,18.92724]
[1780207159097,31.25,73970.69,0.0,-0.28392,0.00019,18.9416]
[1780207164133,31.25,73972.38,0.0,-0.28359,0.00019,18.93162]
[1780207169796,31.25,73972.6,0.0,-0.28355,0.00019,18.93032]
[1780207173963,31.25,73971.51,0.0,-0.28373,0.00019,18.93258]
[1780207174607,31.25,73971.51,0.0,-0.28373,0.00019,18.93257]
[1780207180245,31.25,73971.71,0.0,-0.28369,0.00019,18.93148]
[1780207185280,31.25,73973.4,0.0,-0.28337,0.00019,18.92158]
[1780207191190,31.25,73973.53,0.0,-0.28335,0.00019,18.92087]
[1780207196356,31.25,73973.44,0.0,-0.28337,0.00019,18.92171]
[1780207199740,31.25,73960.37,0.0,-0.28591,0.00019,18.99916]
[1780207205420,31.25,73963.41,0.0,-0.28532,0.00019,18.98123]
[1780207206495,31.25,73963.41,0.0,-0.28532,0.00019,18.98123]
[1780207206726,31.25,73960.75,0.0,-0.28584,0.00019,18.99698]
[1780207211748,31.25,73961.39,0.0,-0.28572,0.00019,18.99334]
[1780207216790,31.25,73961.75,0.0,-0.28566,0.00019,18.9914]
[1780207221874,31.25,73961.45,0.0,-0.28572,0.00019,18.99332]
[1780207226895,31.26,73962.26,0.0,-0.28557,0.00019,18.98868]
[1780207231898,31.26,73962.26,0.0,-0.28554,0.00019,18.98468]
[1780207234833,31.26,73962.26,0.0,-0.28554,0.00019,18.98473]
[1780207235766,31.26,73961.98,0.0,-0.2856,0.00019,18.98644]
[1780207236810,31.26,73961.98,0.0,-0.2856,0.00019,18.98644]
[1780207236824,31.26,73961.98,0.0,-0.2856,0.00019,18.98644]
[1780207236833,31.26,73961.98,0.0,-0.2856,0.00019,18.98644]
[1780207236833,31.26,73961.91,0.0,-0.28561,0.00019,18.98687]
[1780207237850,31.26,73961.94,0.0,-0.28561,0.00019,18.98671]
[1780207237902,31.26,73961.94,0.0,-0.28561,0.00019,18.98671]
[1780207238789,31.26,73961.94,0.0,-0.28561,0.00019,18.98673]
[1780207243820,31.26,73962.34,0.0,-0.28553,0.00019,18.98444]
[1780207248877,31.26,73962.34,0.0,-0.28554,0.00019,18.98454]
[1780207253899,31.26,73964.91,0.0,-0.28504,0.00019,18.9695]
[1780207258935,31.26,73961.76,0.0,-0.28566,0.00019,18.98824]
[1780207261485,31.26,73961.85,0.0,-0.28564,0.00019,18.98774]
[1780207261831,31.26,73959.77,0.0,-0.28605,0.00019,19.00002]
[1780207265607,31.26,73957.99,0.0,-0.28639,0.00019,19.0105]
[1780207265615,31.26,73957.99,0.0,-0.28639,0.00019,19.0105]
[1780207269135,31.26,73957.93,0.0,-0.28641,0.00019,19.011]
[1780207269785,31.26,73957.98,0.0,-0.2864,0.00019,19.01071]
[1780207274805,31.26,73957.47,0.0,-0.28651,0.00019,19.0139]
[1780207279836,31.26,73957.56,0.0,-0.2865,0.00019,19.01369]
[1780207284853,31.26,73956.73,0.0,-0.28667,0.00019,19.01877]
[1780207289878,31.27,73957.46,0.0,-0.28653,0.00019,19.01471]
[1780207294928,31.27,73958.0,0.0,-0.2864,0.00019,19.00763]
[1780207299964,31.27,73952.01,0.0,-0.28758,0.0002,19.04313]
[1780207303914,31.27,73940.66,0.0,-0.28981,0.0002,19.10949]
[1780207308928,31.27,73940.62,0.0,-0.28982,0.0002,19.10981]
[1780207313936,31.27,73937.08,0.0,-0.29052,0.0002,19.1304]
[1780207318965,31.27,73937.0,0.0,-0.29053,0.0002,19.13092]
[1780207321096,31.27,73936.72,0.0,-0.29059,0.0002,19.13255]
[1780207321232,31.27,73936.72,0.0,-0.29059,0.0002,19.13256]
[1780207322311,31.27,73927.93,0.0,-0.29232,0.0002,19.18324]
[1780207323591,31.27,73935.12,0.0,-0.2909,0.0002,19.14178]
[1780207328639,31.27,73935.67,0.0,-0.2908,0.0002,19.13873]
[1780207333658,31.27,73936.11,0.0,-0.29071,0.0002,19.13625]
[1780207338687,31.27,73933.5,0.0,-0.29122,0.0002,19.15127]
[1780207343735,31.27,73931.74,0.0,-0.29157,0.0002,19.16132]
[1780207348745,31.27,73932.46,0.0,-0.29142,0.0002,19.15707]
[1780207353803,31.27,73933.16,0.0,-0.29125,0.0002,19.14882]
[1780207358845,31.27,73933.41,0.0,-0.2912,0.0002,19.14727]
[1780207363931,31.27,73934.32,0.0,-0.29101,0.0002,19.14183]
[1780207366268,31.27,73933.47,0.0,-0.29117,0.0002,19.14651]
[1780207366940,31.27,73932.83,0.0,-0.2913,0.0002,19.1502]
[1780207371957,31.27,73929.31,0.0,-0.29199,0.0002,19.17044]
[1780207372422,31.27,73929.47,0.0,-0.29196,0.0002,19.16952]
[1780207372965,31.27,73929.36,0.0,-0.29198,0.0002,19.17016]
[1780207378001,31.27,73927.67,0.0,-0.29231,0.0002,19.17986]
[1780207383070,31.27,73930.33,0.0,-0.29179,0.0002,19.16455]
[1780207388141,31.27,73930.78,0.0,-0.2917,0.0002,19.16189]
[1780207392546,31.27,73934.78,0.0,-0.29091,0.0002,19.13862]
[1780207392809,31.27,73934.78,0.0,-0.29091,0.0002,19.13862]
[1780207397845,31.27,73932.75,0.0,-0.2913,0.0002,19.15027]
[1780207402925,31.26,73934.89,0.0,-0.29088,0.0002,19.13779]
[1780207404506,31.26,73932.65,0.0,-0.29132,0.0002,19.15069]
[1780207404511,31.26,73932.65,0.0,-0.29132,0.0002,19.15069]
[1780207404953,31.26,73932.53,0.0,-0.29134,0.0002,19.15136]
[1780207409973,31.26,73931.76,0.0,-0.29149,0.0002,19.15568]
[1780207414973,31.26,73930.97,0.0,-0.29161,0.0002,19.15602]
[1780207419988,31.26,73930.97,0.0,-0.2916,0.0002,19.15589]
[1780207424996,31.26,73931.43,0.0,-0.29151,0.0002,19.15307]
[1780207430036,31.26,73931.79,0.0,-0.29143,0.0002,19.15089]
[1780207435061,31.26,73931.5,0.0,-0.29149,0.0002,19.15247]
[1780207440066,31.26,73931.4,0.0,-0.2915,0.0002,19.1529]
[1780207445091,31.26,73930.13,0.0,-0.29175,0.0002,19.1601]
[1780207445555,31.26,73930.13,0.0,-0.29175,0.0002,19.16007]
[1780207445561,31.26,73930.13,0.0,-0.29175,0.0002,19.16007]
[1780207446093,31.26,73930.31,0.0,-0.29171,0.0002,19.159]
[1780207446570,31.26,73930.31,0.0,-0.29171,0.0002,19.159]
[1780207446667,31.26,73930.31,0.0,-0.29171,0.0002,19.159]
[1780207446967,31.26,73930.31,0.0,-0.29171,0.0002,19.159]
[1780207447003,31.26,73930.31,0.0,-0.29171,0.0002,19.159]
[1780207447066,31.26,73930.31,0.0,-0.29171,0.0002,19.15897]
[1780207447174,31.26,73930.31,0.0,-0.29171,0.0002,19.15897]
[1780207448623,31.26,73929.53,0.0,-0.29186,0.0002,19.16344]
[1780207448724,31.26,73929.53,0.0,-0.29186,0.0002,19.16342]
[1780207452872,31.26,73920.67,0.0,-0.29361,0.0002,19.21415]
[1780207455126,31.26,73917.38,0.0,-0.29425,0.0002,19.23287]
[1780207455158,31.26,73917.38,0.0,-0.29425,0.0002,19.23287]
[1780207456792,31.26,73916.39,0.0,-0.29445,0.0002,19.23853]
[1780207456889,31.26,73915.87,0.0,-0.29455,0.0002,19.24151]
[1780207462961,31.26,73910.03,0.0,-0.29572,0.0002,19.27496]
[1780207467181,31.26,73909.56,0.0,-0.29582,0.0002,19.27792]
[1780207467193,31.26,73909.56,0.0,-0.29582,0.0002,19.27792]
[1780207467287,31.26,73910.74,0.0,-0.29559,0.0002,19.27123]
[1780207473218,31.26,73914.9,0.0,-0.29474,0.0002,19.24357]
[1780207479371,31.26,73914.93,0.0,-0.29474,0.0002,19.24365]
[1780207485306,31.26,73914.73,0.0,-0.29478,0.0002,19.24492]
[1780207490447,31.26,73918.57,0.0,-0.29402,0.0002,19.22303]
[1780207495483,31.26,73915.5,0.0,-0.29463,0.0002,19.24046]
[1780207500750,31.26,73912.72,0.0,-0.29518,0.0002,19.2564]
[1780207500871,31.26,73912.72,0.0,-0.29518,0.0002,19.2564]
[1780207500885,31.26,73912.72,0.0,-0.29518,0.0002,19.2564]
[1780207500955,31.26,73911.27,0.0,-0.29547,0.0002,19.26466]
[1780207503786,31.26,73908.07,0.0,-0.2961,0.0002,19.28285]
[1780207503795,31.26,73908.07,0.0,-0.2961,0.0002,19.28285]
[1780207503829,31.26,73908.07,0.0,-0.2961,0.0002,19.28285]
[1780207503910,31.26,73906.07,0.0,-0.2965,0.0002,19.29417]
[1780207509580,31.26,73904.17,0.0,-0.29688,0.0002,19.30496]
[1780207514932,31.26,73901.67,0.0,-0.29738,0.0002,19.31906]
[1780207520657,31.26,73901.27,0.0,-0.29745,0.0002,19.32129]
[1780207525965,31.26,73900.86,0.0,-0.29754,0.0002,19.32358]
[1780207531696,31.26,73900.34,0.0,-0.29764,0.0002,19.32647]
[1780207537783,31.26,73899.4,0.0,-0.29779,0.0002,19.32764]
[1780207542817,31.26,73898.83,0.0,-0.29791,0.0002,19.33085]
[1780207547852,31.26,73897.09,0.0,-0.29825,0.0002,19.34063]
[1780207552889,31.26,73894.45,0.0,-0.29878,0.0002,19.35541]
[1780207560944,31.26,73894.05,0.0,-0.29886,0.0002,19.35757]
[1780207565982,31.26,73893.23,0.0,-0.29902,0.0002,19.36213]
[1780207571018,31.26,73891.82,0.0,-0.2993,0.0002,19.37]
[1780207576053,31.26,73891.14,0.0,-0.29943,0.0002,19.37379]
[1780207581087,31.26,73890.07,0.0,-0.29965,0.0002,19.37977]
[1780207588137,31.26,73890.14,0.0,-0.29963,0.0002,19.3794]
[1780207593173,31.26,73896.57,0.0,-0.29833,0.0002,19.33937]
[1780207598207,31.26,73893.1,0.0,-0.29902,0.0002,19.35894]
[1780207603247,31.26,73894.96,0.0,-0.29866,0.0002,19.34866]
[1780207608277,31.27,73897.41,0.0,-0.29817,0.0002,19.33513]
[1780207613312,31.27,73901.1,0.0,-0.29745,0.0002,19.31461]
[1780207618347,31.27,73902.43,0.0,-0.29719,0.0002,19.30737]
[1780207623382,31.27,73904.97,0.0,-0.2967,0.0002,19.29331]
[1780207628966,31.27,73905.57,0.0,-0.29659,0.0002,19.29015]
[1780207634459,31.27,73905.6,0.0,-0.2966,0.0002,19.29041]
[1780207639636,31.28,73903.88,0.0,-0.29694,0.0002,19.30029]
[1780207645861,31.28,73900.51,0.0,-0.29762,0.0002,19.31955]
[1780207651821,31.28,73897.23,0.0,-0.29828,0.0002,19.33808]
[1780207657913,31.28,73893.46,0.0,-0.299,0.0002,19.35518]
[1780207663661,31.28,73892.17,0.0,-0.29926,0.0002,19.36243]
[1780207668697,31.28,73891.16,0.0,-0.29946,0.0002,19.36809]
[1780207673731,31.28,73891.63,0.0,-0.29937,0.0002,19.36548]
[1780207678766,31.28,73892.03,0.0,-0.29929,0.0002,19.36328]
[1780207686143,31.28,73901.69,0.0,-0.29738,0.0002,19.30936]
[1780207692866,31.28,73902.51,0.0,-0.29723,0.0002,19.30515]
[1780207698908,31.28,73902.51,0.0,-0.29724,0.0002,19.30549]
[1780207706285,31.29,73902.58,0.0,-0.29724,0.0002,19.30548]
[1780207715021,31.29,73902.44,0.0,-0.29725,0.0002,19.30264]
[1780207720060,31.29,73900.31,0.0,-0.29768,0.0002,19.31483]
[1780207726096,31.29,73900.76,0.0,-0.2976,0.0002,19.31253]
[1780207731132,31.29,73894.29,0.0,-0.29889,0.0002,19.3489]
[1780207736166,31.29,73893.8,0.0,-0.29899,0.0002,19.35167]
[1780207741201,31.29,73893.14,0.0,-0.29912,0.0002,19.3554]
[1780207746567,31.29,73893.31,0.0,-0.29909,0.0002,19.35452]
[1780207754292,31.29,73893.16,0.0,-0.29912,0.0002,19.35544]
[1780207759323,31.3,73893.21,0.0,-0.29911,0.0002,19.35524]
[1780207765499,31.3,73892.88,0.0,-0.29918,0.0002,19.35714]
[1780207771410,31.3,73892.88,0.0,-0.29916,0.0002,19.35319]
[1780207776780,31.3,73898.4,0.0,-0.29807,0.0002,19.3225]
[1780207784502,31.3,73899.19,0.0,-0.29792,0.0002,19.31842]
[1780207793565,31.3,73899.82,0.0,-0.29781,0.0002,19.31527]
[1780207799300,31.3,73900.04,0.0,-0.29777,0.0002,19.31416]
[1780207804643,31.3,73900.45,0.0,-0.2977,0.0002,19.31219]
[1780207806989,31.31,73907.29,0.0,-0.29635,0.0002,19.27376]
[1780207813573,31.31,73908.8,0.0,-0.29606,0.0002,19.26554]
[1780207818123,31.31,73910.75,0.0,-0.29569,0.0002,19.25495]
[1780207820301,31.31,73920.36,0.0,-0.29379,0.0002,19.20054]
[1780207821667,31.31,73920.36,0.0,-0.2938,0.0002,19.20061]
[1780207828160,31.32,73922.61,0.0,-0.29337,0.0002,19.18843]
[1780207831835,31.32,73914.64,0.0,-0.29493,0.0002,19.23022]
[1780207833684,31.32,73914.62,0.0,-0.29494,0.0002,19.2304]
[1780207834494,31.32,73913.56,0.0,-0.29515,0.0002,19.23648]
[1780207839889,31.32,73914.04,0.0,-0.29507,0.0002,19.23413]
[1780207847269,31.32,73915.99,0.0,-0.2947,0.0002,19.22347]
[1780207852981,31.33,73923.57,0.0,-0.29322,0.0002,19.18077]
[1780207858017,31.33,73923.75,0.0,-0.2932,0.0002,19.18018]
[1780207864062,31.33,73922.97,0.0,-0.29337,0.0002,19.18513]
[1780207869096,31.33,73922.64,0.0,-0.29345,0.0002,19.18736]
[1780207873124,31.34,73914.51,0.0,-0.29506,0.0002,19.23394]
[1780207878158,31.34,73916.86,0.0,-0.2946,0.0002,19.22081]
[1780207883194,31.34,73914.86,0.0,-0.295,0.0002,19.23237]
[1780207888228,31.34,73911.6,0.0,-0.29566,0.0002,19.25108]
[1780207893263,31.34,73912.37,0.0,-0.29548,0.0002,19.24291]
[1780207898300,31.34,73914.19,0.0,-0.29513,0.0002,19.23284]
[1780207907362,31.34,73914.31,0.0,-0.29512,0.0002,19.23252]
[1780207912397,31.35,73914.04,0.0,-0.29518,0.0002,19.23426]
[1780207917431,31.35,73914.55,0.0,-0.29509,0.0002,19.23159]
[1780207922466,31.35,73911.95,0.0,-0.29561,0.0002,19.24653]
[1780207927984,31.35,73911.78,0.0,-0.29565,0.0002,19.24756]
[1780207934551,31.35,73912.06,0.0,-0.2956,0.0002,19.24637]
[1780207939586,31.35,73911.81,0.0,-0.29567,0.0002,19.2482]
[1780207944626,31.36,73912.1,0.0,-0.29562,0.0002,19.24683]
[1780207949660,31.36,73912.24,0.0,-0.2956,0.0002,19.24621]
[1780207954695,31.36,73912.28,0.0,-0.29556,0.0002,19.24205]
[1780207960737,31.36,73912.25,0.0,-0.29558,0.0002,19.24243]
[1780207966780,31.36,73912.16,0.0,-0.2956,0.0002,19.24316]
[1780207971814,31.36,73912.39,0.0,-0.29557,0.0002,19.24221]
[1780207976849,31.36,73912.52,0.0,-0.29556,0.0002,19.24183]
[1780207983246,31.37,73912.57,0.0,-0.29555,0.0002,19.24183]
[1780207998323,31.37,73912.44,0.0,-0.29562,0.0002,19.24374]
[1780208006943,31.37,73912.44,0.0,-0.29562,0.0002,19.24374]
[1780208016122,31.38,73912.46,0.0,-0.29563,0.0002,19.24072]
[1780208021158,31.38,73912.24,0.0,-0.29568,0.0002,19.2423]
[1780208026192,31.38,73911.99,0.0,-0.29574,0.0002,19.24404]
[1780208031227,31.39,73908.63,0.0,-0.29641,0.0002,19.26324]
[1780208036263,31.39,73908.26,0.0,-0.29649,0.0002,19.26555]
[1780208045326,31.39,73908.46,0.0,-0.29647,0.0002,19.26485]
[1780208051369,31.39,73911.08,0.0,-0.29596,0.0002,19.25043]
[1780208056405,31.39,73912.16,0.0,-0.29576,0.0002,19.24467]
[1780208061784,31.39,73912.2,0.0,-0.29576,0.0002,19.2446]
[1780208067481,31.4,73910.64,0.0,-0.29608,0.0002,19.25376]
[1780208072517,31.4,73910.84,0.0,-0.29602,0.0002,19.24873]
[1780208077552,31.4,73907.77,0.0,-0.29663,0.0002,19.26622]
[1780208082586,31.4,73908.04,0.0,-0.29658,0.0002,19.26485]
[1780208087624,31.4,73908.2,0.0,-0.29655,0.0002,19.26408]
[1780208093665,31.4,73908.28,0.0,-0.29654,0.0002,19.2638]
[1780208098701,31.4,73908.1,0.0,-0.29658,0.0002,19.26496]
[1780208100787,31.4,73907.01,0.0,-0.2968,0.0002,19.27112]
[1780208100790,31.4,73905.85,0.0,-0.29703,0.0002,19.27768]
[1780208100969,31.4,73905.85,0.0,-0.29703,0.0002,19.27768]
[1780208100978,31.4,73905.85,0.0,-0.29703,0.0002,19.27768]
[1780208101229,31.4,73905.85,0.0,-0.29703,0.0002,19.27768]
[1780208101336,31.4,73905.85,0.0,-0.29703,0.0002,19.27768]
[1780208101453,31.4,73905.85,0.0,-0.29703,0.0002,19.27768]
[1780208101972,31.4,73905.85,0.0,-0.29703,0.0002,19.2777]
[1780208104392,31.4,73905.8,0.0,-0.29704,0.0002,19.278]
[1780208109165,31.4,73903.04,0.0,-0.29759,0.0002,19.29356]
[1780208109775,31.4,73902.56,0.0,-0.29769,0.0002,19.29624]
[1780208111790,31.4,73896.13,0.0,-0.29897,0.0002,19.33227]
[1780208118269,31.4,73896.45,0.0,-0.2989,0.0002,19.33048]
[1780208123873,31.4,73896.11,0.0,-0.29897,0.0002,19.3322]
[1780208129245,31.4,73896.43,0.0,-0.2989,0.0002,19.3303]
[1780208134951,31.4,73896.88,0.0,-0.29877,0.0002,19.32355]
[1780208139316,31.4,73905.19,0.0,-0.29712,0.0002,19.27699]
[1780208142544,31.4,73906.52,0.0,-0.29686,0.0002,19.26956]
[1780208142747,31.4,73906.52,0.0,-0.29686,0.0002,19.26956]
[1780208142786,31.4,73906.52,0.0,-0.29686,0.0002,19.26956]
[1780208142826,31.4,73907.2,0.0,-0.29673,0.0002,19.26581]
[1780208146031,31.4,73913.7,0.0,-0.29545,0.0002,19.22934]
[1780208151066,31.4,73914.19,0.0,-0.29537,0.0002,19.22691]
[1780208156101,31.41,73914.35,0.0,-0.29534,0.0002,19.22633]
[1780208161140,31.41,73914.35,0.0,-0.29536,0.0002,19.22666]
[1780208166825,31.41,73910.05,0.0,-0.29621,0.0002,19.25106]
[1780208172214,31.41,73907.96,0.0,-0.29663,0.0002,19.26312]
[1780208177248,31.41,73908.84,0.0,-0.29646,0.0002,19.25836]
[1780208182283,31.41,73913.08,0.0,-0.29563,0.0002,19.23469]
[1780208188295,31.42,73914.26,0.0,-0.29541,0.0002,19.22829]
[1780208194367,31.42,73915.17,0.0,-0.29521,0.0002,19.21934]
[1780208199412,31.42,73915.85,0.0,-0.29508,0.0002,19.21571]
[1780208201146,31.42,73915.57,0.0,-0.29514,0.0002,19.21735]
[1780208201416,31.42,73915.57,0.0,-0.29514,0.0002,19.21741]
[1780208203269,31.42,73915.93,0.0,-0.29507,0.0002,19.21543]
[1780208203899,31.42,73916.72,0.0,-0.29492,0.0002,19.21108]
[1780208208934,31.42,73917.56,0.0,-0.29476,0.0002,19.20655]
[1780208213962,31.42,73918.43,0.0,-0.2946,0.0002,19.20197]
[1780208218975,31.42,73919.44,0.0,-0.29441,0.0002,19.19647]
[1780208224004,31.43,73920.13,0.0,-0.29429,0.0002,19.19289]
[1780208229027,31.43,73920.46,0.0,-0.29423,0.0002,19.19128]
[1780208234044,31.43,73920.95,0.0,-0.29414,0.0002,19.18876]
[1780208239122,31.43,73921.75,0.0,-0.29399,0.0002,19.18447]
[1780208244199,31.43,73921.92,0.0,-0.29397,0.0002,19.18375]
[1780208249241,31.43,73922.17,0.0,-0.29393,0.0002,19.18259]
[1780208254290,31.44,73922.4,0.0,-0.29386,0.0002,19.17742]
[1780208259295,31.44,73922.75,0.0,-0.2938,0.0002,19.1757]
[1780208264305,31.44,73922.62,0.0,-0.29384,0.0002,19.17671]
[1780208269310,31.44,73922.85,0.0,-0.2938,0.0002,19.17567]
[1780208274328,31.44,73922.92,0.0,-0.2938,0.0002,19.17554]
[1780208279364,31.44,73922.92,0.0,-0.2938,0.0002,19.17581]
[1780208284392,31.45,73923.52,0.0,-0.2937,0.0002,19.17267]
[1780208289426,31.45,73924.37,0.0,-0.29354,0.0002,19.16813]
[1780208294437,31.45,73924.07,0.0,-0.29361,0.0002,19.17013]
[1780208299490,31.45,73924.55,0.0,-0.29352,0.0002,19.16762]
[1780208304548,31.45,73923.96,0.0,-0.29365,0.0002,19.17132]
[1780208309562,31.45,73924.08,0.0,-0.29363,0.0002,19.17092]
[1780208314580,31.45,73924.09,0.0,-0.29361,0.0002,19.16702]
[1780208319633,31.46,73924.03,0.0,-0.29363,0.0002,19.16765]
[1780208324674,31.46,73924.03,0.0,-0.29364,0.0002,19.16791]
[1780208329691,31.46,73924.16,0.0,-0.29362,0.0002,19.16737]
[1780208334711,31.46,73924.01,0.0,-0.29366,0.0002,19.16842]
[1780208339735,31.46,73924.09,0.0,-0.29365,0.0002,19.16812]
[1780208344751,31.46,73924.16,0.0,-0.29364,0.0002,19.16792]
[1780208349768,31.46,73924.09,0.0,-0.29366,0.0002,19.16855]
[1780208354798,31.46,73924.54,0.0,-0.29358,0.0002,19.16619]
[1780208359812,31.47,73925.41,0.0,-0.29342,0.0002,19.16148]
[1780208364856,31.47,73925.38,0.0,-0.29343,0.0002,19.16187]
[1780208369906,31.47,73925.69,0.0,-0.29337,0.0002,19.16032]
[1780208374945,31.47,73928.4,0.0,-0.29282,0.0002,19.14104]
[1780208380002,31.47,73927.85,0.0,-0.29294,0.0002,19.1445]
[1780208385009,31.47,73927.69,0.0,-0.29298,0.0002,19.14571]
[1780208390041,31.48,73931.05,0.0,-0.29233,0.0002,19.12688]
[1780208392545,31.48,73934.23,0.0,-0.29172,0.0002,19.10895]
[1780208392591,31.48,73934.23,0.0,-0.29172,0.0002,19.10895]
[1780208392636,31.48,73934.23,0.0,-0.29172,0.0002,19.10895]
[1780208393759,31.48,73934.23,0.0,-0.29172,0.0002,19.10901]
[1780208399239,31.48,73933.64,0.0,-0.29184,0.0002,19.11265]
[1780208404291,31.48,73931.78,0.0,-0.29222,0.0002,19.12365]
[1780208411228,31.48,73931.27,0.0,-0.29234,0.0002,19.12701]
[1780208417927,31.49,73930.72,0.0,-0.29245,0.0002,19.13048]
[1780208427996,31.49,73930.82,0.0,-0.29245,0.0002,19.13048]
[1780208437059,31.49,73929.38,0.0,-0.29272,0.0002,19.13509]
[1780208445117,31.49,73929.23,0.0,-0.29277,0.0002,19.1364]
[1780208450825,31.5,73929.75,0.0,-0.29267,0.0002,19.13367]
[1780208459215,31.5,73929.39,0.0,-0.29276,0.0002,19.1363]
[1780208465257,31.5,73928.52,0.0,-0.29294,0.0002,19.1416]
[1780208471649,31.5,73930.02,0.0,-0.29266,0.0002,19.13345]
[1780208478349,31.51,73930.74,0.0,-0.29253,0.0002,19.12973]
[1780208484196,31.51,73930.69,0.0,-0.29255,0.0002,19.13016]
[1780208490433,31.51,73931.64,0.0,-0.29238,0.0002,19.12519]
[1780208495996,31.51,73931.71,0.0,-0.29234,0.0002,19.12081]
[1780208501858,31.51,73931.93,0.0,-0.2923,0.0002,19.11981]
[1780208508559,31.51,73932.1,0.0,-0.29228,0.0002,19.1191]
[1780208514028,31.51,73932.69,0.0,-0.29217,0.0002,19.11584]
[1780208519638,31.52,73932.96,0.0,-0.29212,0.0002,19.11461]
[1780208524674,31.52,73933.16,0.0,-0.29209,0.0002,19.11367]
[1780208529708,31.52,73934.02,0.0,-0.29193,0.0002,19.109]
[1780208536762,31.52,73933.0,0.0,-0.29214,0.0002,19.11513]
[1780208542138,31.52,73933.15,0.0,-0.29211,0.0002,19.11433]
[1780208547841,31.52,73932.28,0.0,-0.29229,0.0002,19.11936]
[1780208553882,31.52,73930.54,0.0,-0.2926,0.0002,19.12538]
[1780208560932,31.52,73930.38,0.0,-0.29264,0.0002,19.12654]
[1780208565967,31.52,73929.82,0.0,-0.29275,0.0002,19.12975]
[1780208571003,31.52,73929.75,0.0,-0.29277,0.0002,19.13016]
[1780208576041,31.52,73929.48,0.0,-0.29282,0.0002,19.1317]
[1780208581072,31.52,73929.49,0.0,-0.29282,0.0002,19.13161]
[1780208588121,31.52,73929.48,0.0,-0.29282,0.0002,19.13159]
[1780208593158,31.52,73931.65,0.0,-0.29239,0.0002,19.11925]
[1780208598192,31.52,73931.34,0.0,-0.29246,0.0002,19.12106]
[1780208608262,31.52,73930.89,0.0,-0.29255,0.0002,19.1237]
[1780208620345,31.52,73930.56,0.0,-0.29259,0.0002,19.12158]
[1780208625382,31.53,73930.35,0.0,-0.29263,0.0002,19.12289]
[1780208630419,31.53,73930.04,0.0,-0.2927,0.0002,19.12479]
[1780208639250,31.53,73930.02,0.0,-0.2927,0.0002,19.12496]
[1780208642845,31.53,73937.71,0.0,-0.2912,0.0002,19.08134]
[1780208645821,31.53,73938.59,0.0,-0.29103,0.0002,19.07631]
[1780208645839,31.53,73938.59,0.0,-0.29103,0.0002,19.07631]
[1780208646354,31.53,73938.59,0.0,-0.29103,0.0002,19.07632]
[1780208651384,31.53,73938.26,0.0,-0.2911,0.0002,19.07823]
[1780208656430,31.53,73938.32,0.0,-0.29109,0.0002,19.07794]
[1780208661486,31.53,73938.29,0.0,-0.2911,0.0002,19.07825]
[1780208666515,31.53,73938.32,0.0,-0.2911,0.0002,19.07822]
[1780208671554,31.53,73939.64,0.0,-0.29081,0.0002,19.06667]
[1780208676569,31.53,73938.48,0.0,-0.29105,0.0002,19.0735]
[1780208681622,31.53,73938.07,0.0,-0.29113,0.0002,19.07602]
[1780208685437,31.53,73931.14,0.0,-0.29249,0.0002,19.11565]
[1780208690460,31.53,73930.13,0.0,-0.29269,0.0002,19.1214]
[1780208695500,31.53,73930.89,0.0,-0.29254,0.0002,19.1171]
[1780208700501,31.53,73930.08,0.0,-0.2927,0.0002,19.12169]
[1780208705542,31.53,73929.22,0.0,-0.29286,0.0002,19.12649]
[1780208710555,31.53,73929.39,0.0,-0.29283,0.0002,19.12541]
[1780208715565,31.53,73929.3,0.0,-0.29284,0.0002,19.12581]
[1780208720582,31.53,73929.33,0.0,-0.29283,0.0002,19.12548]
[1780208725633,31.53,73929.33,0.0,-0.29282,0.0002,19.12531]
[1780208730700,31.53,73930.09,0.0,-0.29267,0.0002,19.12081]
[1780208735718,31.53,73930.08,0.0,-0.29263,0.0002,19.11652]
[1780208740788,31.53,73931.43,0.0,-0.29236,0.0002,19.10864]
[1780208745812,31.53,73931.28,0.0,-0.29239,0.0002,19.10937]
[1780208750872,31.52,73931.82,0.0,-0.29228,0.0002,19.10612]
[1780208755888,31.52,73932.52,0.0,-0.29214,0.0002,19.10201]
[1780208760917,31.52,73932.89,0.0,-0.29206,0.0002,19.09982]
[1780208765927,31.52,73930.73,0.0,-0.29248,0.0002,19.11205]
[1780208770941,31.52,73929.41,0.0,-0.29274,0.0002,19.11944]
[1780208776006,31.52,73929.24,0.0,-0.29277,0.0002,19.12027]
[1780208781086,31.52,73928.88,0.0,-0.29283,0.0002,19.12216]
[1780208786145,31.52,73928.62,0.0,-0.29288,0.0002,19.12347]
[1780208791187,31.52,73928.39,0.0,-0.29292,0.0002,19.1246]
[1780208796228,31.52,73928.58,0.0,-0.29284,0.0002,19.11922]
[1780208801257,31.52,73928.5,0.0,-0.29285,0.0002,19.11949]
[1780208806262,31.52,73928.5,0.0,-0.29285,0.0002,19.11931]
[1780208811271,31.51,73928.06,0.0,-0.29293,0.0002,19.12164]
[1780208816274,31.51,73925.31,0.0,-0.29346,0.0002,19.13718]
[1780208821303,31.51,73925.2,0.0,-0.29348,0.0002,19.13772]
[1780208826402,31.51,73925.84,0.0,-0.29335,0.0002,19.1339]
[1780208829207,31.51,73919.48,0.0,-0.2946,0.0002,19.16974]
[1780208829573,31.51,73917.98,0.0,-0.29489,0.0002,19.17815]
[1780208832744,31.51,73917.98,0.0,-0.29488,0.0002,19.17796]
[1780208832805,31.51,73917.98,0.0,-0.29488,0.0002,19.17796]
[1780208838309,31.51,73918.36,0.0,-0.2948,0.0002,19.17568]
[1780208845679,31.51,73919.01,0.0,-0.29467,0.0002,19.17188]
[1780208849957,31.51,73919.12,0.0,-0.29464,0.0002,19.17113]
[1780208857007,31.51,73919.35,0.0,-0.29456,0.0002,19.16549]
[1780208862042,31.5,73919.79,0.0,-0.29447,0.0002,19.16283]
[1780208869091,31.5,73920.52,0.0,-0.29432,0.0002,19.15853]
[1780208874457,31.5,73919.1,0.0,-0.2946,0.0002,19.1665]
[1780208880170,31.5,73919.22,0.0,-0.29457,0.0002,19.16576]
[1780208885204,31.5,73919.83,0.0,-0.29445,0.0002,19.16228]
[1780208890239,31.5,73922.94,0.0,-0.29384,0.0002,19.14471]
[1780208895273,31.5,73928.06,0.0,-0.29284,0.0002,19.11576]
[1780208901317,31.51,73929.99,0.0,-0.29247,0.0002,19.10509]
[1780208907361,31.51,73929.79,0.0,-0.29252,0.0002,19.10653]
[1780208912398,31.51,73929.77,0.0,-0.2925,0.0002,19.10274]
[1780208917436,31.51,73930.55,0.0,-0.29236,0.0002,19.09855]
[1780208922514,31.51,73930.4,0.0,-0.29239,0.0002,19.09966]
[1780208928185,31.51,73930.82,0.0,-0.29232,0.0002,19.09751]
[1780208933548,31.51,73930.68,0.0,-0.29236,0.0002,19.0986]
[1780208939591,31.52,73931.19,0.0,-0.29227,0.0002,19.09603]
[1780208944629,31.52,73933.67,0.0,-0.29179,0.0002,19.08211]
[1780208950671,31.52,73934.13,0.0,-0.2917,0.0002,19.07961]
[1780208952685,31.52,73926.96,0.0,-0.29311,0.0002,19.12051]
[1780208957720,31.52,73925.6,0.0,-0.29338,0.0002,19.12825]
[1780208965101,31.52,73926.58,0.0,-0.29318,0.0002,19.12258]
[1780208971797,31.52,73928.46,0.0,-0.29281,0.0002,19.11186]
[1780208977859,31.52,73931.24,0.0,-0.29224,0.0002,19.09196]
[1780208983901,31.52,73931.37,0.0,-0.29222,0.0002,19.09133]
[1780208988936,31.52,73933.27,0.0,-0.29185,0.0002,19.08063]
[1780208995311,31.52,73932.73,0.0,-0.29196,0.0002,19.08392]
[1780209000407,31.52,73919.89,0.0,-0.29449,0.0002,19.1571]
[1780209004373,31.52,73915.61,0.0,-0.29534,0.0002,19.18129]
[1780209004696,31.52,73915.28,0.0,-0.2954,0.0002,19.1832]
[1780209009723,31.52,73916.61,0.0,-0.29514,0.0002,19.1757]
[1780209014752,31.52,73918.21,0.0,-0.29483,0.0002,19.16666]
[1780209019763,31.52,73922.2,0.0,-0.29404,0.0002,19.14416]
[1780209024768,31.52,73922.33,0.0,-0.29402,0.0002,19.14351]
[1780209027851,31.52,73929.73,0.0,-0.29257,0.0002,19.10154]
[1780209032865,31.53,73931.05,0.0,-0.29228,0.0002,19.09002]
[1780209037924,31.53,73931.18,0.0,-0.29226,0.0002,19.08942]
[1780209042953,31.53,73932.46,0.0,-0.29202,0.0002,19.08228]
[1780209047958,31.53,73935.25,0.0,-0.29148,0.0002,19.06658]
[1780209052959,31.53,73930.19,0.0,-0.29248,0.0002,19.09568]
[1780209057963,31.53,73931.49,0.0,-0.29223,0.0002,19.08849]
[1780209062994,31.53,73932.52,0.0,-0.29203,0.0002,19.08282]
[1780209068003,31.53,73932.81,0.0,-0.29199,0.0002,19.08153]
[1780209068497,31.53,73932.81,0.0,-0.29199,0.0002,19.08153]
[1780209068794,31.53,73936.41,0.0,-0.29128,0.0002,19.06096]
[1780209069780,31.53,73945.29,0.0,-0.28955,0.0002,19.01009]
[1780209072360,31.54,73947.46,0.0,-0.28913,0.0002,18.99775]
[1780209072386,31.54,73947.46,0.0,-0.28913,0.0002,18.99775]
[1780209074413,31.54,73947.68,0.0,-0.28909,0.0002,18.99657]
[1780209074759,31.54,73948.09,0.0,-0.28902,0.00019,18.99439]
[1780209079770,31.54,73952.14,0.0,-0.28824,0.00019,18.97135]
[1780209084780,31.54,73951.55,0.0,-0.28837,0.00019,18.97513]
[1780209088875,31.54,73958.08,0.0,-0.28711,0.00019,18.93756]
[1780209093876,31.54,73954.81,0.0,-0.28772,0.00019,18.95261]
[1780209098919,31.55,73952.39,0.0,-0.2882,0.00019,18.96706]
[1780209103960,31.55,73950.55,0.0,-0.28857,0.00019,18.9779]
[1780209109012,31.55,73950.9,0.0,-0.28851,0.00019,18.97604]
[1780209114029,31.55,73951.12,0.0,-0.28847,0.00019,18.97495]
[1780209115355,31.55,73951.12,0.0,-0.28847,0.00019,18.97498]
[1780209116851,31.55,73951.12,0.0,-0.28847,0.00019,18.97493]
[1780209118388,31.55,73951.5,0.0,-0.28839,0.00019,18.9727]
[1780209118396,31.55,73951.5,0.0,-0.28839,0.00019,18.9727]
[1780209118647,31.55,73951.32,0.0,-0.28843,0.00019,18.97375]
[1780209123902,31.55,73952.91,0.0,-0.28811,0.00019,18.96439]
[1780209129806,31.55,73956.24,0.0,-0.28746,0.00019,18.945]
[1780209131981,31.55,73964.58,0.0,-0.28584,0.00019,18.89639]
[1780209136991,31.55,73967.41,0.0,-0.2853,0.00019,18.87995]
[1780209142027,31.55,73969.1,0.0,-0.28497,0.00019,18.87019]
[1780209147098,31.55,73970.12,0.0,-0.28478,0.00019,18.86429]
[1780209152098,31.55,73972.04,0.0,-0.28438,0.00019,18.84893]
[1780209157132,31.55,73972.28,0.0,-0.28433,0.00019,18.84761]
[1780209162863,31.55,73977.38,0.0,-0.28335,0.00019,18.81771]
[1780209168263,31.55,73981.14,0.0,-0.28263,0.00019,18.79546]
[1780209174251,31.55,73980.18,0.0,-0.28281,0.00019,18.80106]
[1780209178094,31.55,73981.65,0.0,-0.28252,0.00019,18.79234]
[1780209178140,31.55,73981.65,0.0,-0.28252,0.00019,18.79234]
[1780209185328,31.55,73988.07,0.0,-0.28127,0.00019,18.75387]
[1780209190366,31.55,73990.26,0.0,-0.28085,0.00019,18.74062]
[1780209194391,31.55,73997.14,0.0,-0.27952,0.00019,18.69943]
[1780209199115,31.55,74000.29,0.0,-0.27891,0.00019,18.68048]
[1780209199125,31.55,74000.29,0.0,-0.27891,0.00019,18.68048]
[1780209199879,31.54,74001.86,0.0,-0.27861,0.00019,18.67101]
[1780209200171,31.54,74001.86,0.0,-0.27861,0.00019,18.67101]
[1780209200900,31.54,74002.92,0.0,-0.27841,0.00019,18.66463]
[1780209205927,31.54,74003.69,0.0,-0.27826,0.00019,18.65996]
[1780209210961,31.54,74003.42,0.0,-0.27831,0.00019,18.66155]
[1780209216019,31.54,74004.43,0.0,-0.27808,0.00019,18.6512]
[1780209221040,31.54,74007.46,0.0,-0.27749,0.00019,18.63275]
[1780209226089,31.54,74011.02,0.0,-0.27681,0.00019,18.61113]
[1780209231108,31.54,74011.89,0.0,-0.27664,0.00019,18.60574]
[1780209236118,31.54,74013.91,0.0,-0.27625,0.00019,18.59339]
[1780209241129,31.54,74014.48,0.0,-0.27614,0.00019,18.58982]
[1780209242921,31.54,74001.89,0.0,-0.27854,0.00019,18.66565]
[1780209246999,31.54,73995.63,0.0,-0.27973,0.00019,18.70288]
[1780209250981,31.54,73986.13,0.0,-0.28155,0.00019,18.75916]
[1780209255992,31.53,73986.06,0.0,-0.28155,0.00019,18.75911]
[1780209261067,31.53,73988.45,0.0,-0.28107,0.00019,18.7442]
[1780209266079,31.53,73986.44,0.0,-0.28144,0.00019,18.75554]
[1780209271105,31.52,73988.08,0.0,-0.2811,0.00019,18.74518]
[1780209276120,31.52,73988.56,0.0,-0.28096,0.00019,18.7376]
[1780209281140,31.52,73988.86,0.0,-0.28089,0.00019,18.73528]
[1780209286154,31.52,73988.29,0.0,-0.28098,0.00019,18.73814]
[1780209291177,31.51,73987.54,0.0,-0.28111,0.00019,18.74206]
[1780209296178,31.51,73987.42,0.0,-0.28111,0.00019,18.74223]
[1780209301235,31.51,73987.72,0.0,-0.28104,0.00019,18.73991]
[1780209306280,31.5,73987.38,0.0,-0.28109,0.00019,18.74139]
[1780209311290,31.5,73987.93,0.0,-0.28097,0.00019,18.73759]
[1780209316349,31.5,73987.83,0.0,-0.28097,0.00019,18.73767]
[1780209321394,31.5,73987.52,0.0,-0.28101,0.00019,18.73899]
[1780209326419,31.49,73987.88,0.0,-0.28093,0.00019,18.73633]
[1780209331440,31.49,73986.43,0.0,-0.28116,0.00019,18.74028]
[1780209332126,31.49,73977.52,0.0,-0.28288,0.00019,18.79301]
[1780209334965,31.49,73973.24,0.0,-0.28369,0.00019,18.81796]
[1780209335017,31.49,73973.24,0.0,-0.28369,0.00019,18.81796]
[1780209335660,31.49,73973.15,0.0,-0.28371,0.00019,18.81832]
[1780209335662,31.49,73973.39,0.0,-0.28366,0.00019,18.81691]
[1780209342444,31.48,73972.63,0.0,-0.28378,0.00019,18.82057]
[1780209347703,31.48,73972.8,0.0,-0.28373,0.00019,18.81912]
[1780209353520,31.48,73972.55,0.0,-0.28376,0.00019,18.8198]
[1780209358555,31.47,73970.71,0.0,-0.28409,0.00019,18.83002]
[1780209362059,31.47,73969.94,0.0,-0.28423,0.00019,18.83428]
[1780209362097,31.47,73969.48,0.0,-0.28431,0.00019,18.83671]
[1780209367156,31.47,73969.26,0.0,-0.28434,0.00019,18.83742]
[1780209372160,31.46,73969.26,0.0,-0.28432,0.00019,18.8367]
[1780209377163,31.46,73968.56,0.0,-0.28443,0.00019,18.84007]
[1780209382169,31.46,73968.06,0.0,-0.2845,0.00019,18.84225]
[1780209387176,31.45,73972.57,0.0,-0.2836,0.00019,18.81491]
[1780209391117,31.45,73983.73,0.0,-0.28139,0.00019,18.74383]
[1780209396122,31.45,73987.61,0.0,-0.28063,0.00019,18.72024]
[1780209401148,31.44,73990.09,0.0,-0.28013,0.00019,18.70483]
[1780209406154,31.44,73986.57,0.0,-0.2808,0.00019,18.72542]
[1780209411171,31.44,73984.13,0.0,-0.28124,0.00019,18.73927]
[1780209416214,31.43,73983.51,0.0,-0.28134,0.00019,18.74208]
[1780209421231,31.43,73983.78,0.0,-0.28126,0.00019,18.73974]
[1780209426244,31.42,73983.87,0.0,-0.28122,0.00019,18.73846]
[1780209431261,31.42,73984.05,0.0,-0.28116,0.00019,18.73664]
[1780209436266,31.42,73986.11,0.0,-0.28074,0.00019,18.72361]
[1780209441275,31.41,73985.94,0.0,-0.28075,0.00019,18.72395]
[1780209446288,31.41,73985.79,0.0,-0.28076,0.00019,18.72419]
[1780209451326,31.41,73985.67,0.0,-0.28073,0.00019,18.72008]
[1780209456382,31.4,73985.55,0.0,-0.28074,0.00019,18.72017]
[1780209461438,31.4,73985.81,0.0,-0.28067,0.00019,18.718]
[1780209466457,31.4,73985.81,0.0,-0.28065,0.00019,18.7174]
[1780209471477,31.39,73985.58,0.0,-0.28068,0.00019,18.7183]
[1780209476505,31.39,73985.87,0.0,-0.2806,0.00019,18.71582]
[1780209481506,31.39,73987.22,0.0,-0.28032,0.00019,18.70714]
[1780209486545,31.38,73988.71,0.0,-0.28002,0.00019,18.69766]
[1780209491571,31.38,73989.22,0.0,-0.2799,0.00019,18.69409]
[1780209496594,31.38,73989.08,0.0,-0.27991,0.00019,18.69443]
[1780209501601,31.38,73989.21,0.0,-0.27987,0.00019,18.69316]
[1780209506606,31.37,73989.07,0.0,-0.27989,0.00019,18.69349]
[1780209511642,31.37,73988.69,0.0,-0.27991,0.00019,18.69107]
[1780209516673,31.37,73989.0,0.0,-0.27984,0.00019,18.68881]
[1780209521673,31.37,73989.48,0.0,-0.27973,0.00019,18.68538]
[1780209526697,31.36,73989.59,0.0,-0.2797,0.00019,18.6843]
[1780209531717,31.36,73989.31,0.0,-0.27974,0.00019,18.68557]
[1780209536720,31.36,73989.31,0.0,-0.27972,0.00019,18.68516]
[1780209541726,31.36,73987.69,0.0,-0.28003,0.00019,18.69457]
[1780209546739,31.36,73982.74,0.0,-0.28097,0.00019,18.72363]
[1780209551751,31.35,73982.61,0.0,-0.28097,0.00019,18.72386]
[1780209556803,31.35,73983.0,0.0,-0.28088,0.00019,18.72099]
[1780209561830,31.35,73981.94,0.0,-0.28107,0.00019,18.72681]
[1780209566835,31.34,73980.73,0.0,-0.28129,0.00019,18.73357]
[1780209571875,31.34,73981.03,0.0,-0.28119,0.00019,18.72724]
[1780209576941,31.34,73987.59,0.0,-0.27991,0.00019,18.68756]
[1780209578088,31.34,73991.7,0.0,-0.27911,0.00019,18.66278]
[1780209578153,31.34,73991.7,0.0,-0.27911,0.00019,18.66278]
[1780209578290,31.34,73993.12,0.0,-0.27884,0.00019,18.65422]
[1780209580575,31.34,73995.97,0.0,-0.27829,0.00019,18.63698]
[1780209580585,31.34,73995.97,0.0,-0.27829,0.00019,18.63698]
[1780209581276,31.34,73996.52,0.0,-0.27818,0.00019,18.63367]
[1780209586350,31.34,73995.77,0.0,-0.27833,0.00019,18.63824]
[1780209591356,31.34,73994.07,0.0,-0.27866,0.00019,18.6485]
[1780209596366,31.34,73994.39,0.0,-0.27859,0.00019,18.64654]
[1780209601411,31.34,73987.93,0.0,-0.27984,0.00019,18.68528]
[1780209606455,31.34,73988.15,0.0,-0.27979,0.00019,18.68375]
[1780209611469,31.34,73988.04,0.0,-0.2798,0.00019,18.6842]
[1780209616473,31.34,73987.53,0.0,-0.27989,0.00019,18.68704]
[1780209620428,31.34,73980.47,0.0,-0.28125,0.00019,18.72919]
[1780209625452,31.33,73980.35,0.0,-0.28127,0.00019,18.72964]
[1780209630497,31.33,73980.32,0.0,-0.28127,0.00019,18.72961]
[1780209635540,31.33,73977.7,0.0,-0.28174,0.00019,18.74082]
[1780209640544,31.33,73977.42,0.0,-0.28179,0.00019,18.74229]
[1780209645569,31.33,73977.74,0.0,-0.28172,0.00019,18.74018]
[1780209650584,31.33,73977.56,0.0,-0.28174,0.00019,18.74095]
[1780209655606,31.33,73978.62,0.0,-0.28153,0.00019,18.73444]
[1780209660654,31.33,73978.85,0.0,-0.28148,0.00019,18.7328]
[1780209665669,31.32,73979.26,0.0,-0.28139,0.00019,18.72996]
[1780209670704,31.32,73979.55,0.0,-0.28132,0.00019,18.72792]
[1780209675722,31.32,73985.83,0.0,-0.2801,0.00019,18.69014]
[1780209680778,31.32,73986.6,0.0,-0.27995,0.00019,18.68537]
[1780209685813,31.32,73986.85,0.0,-0.27989,0.00019,18.68377]
[1780209690858,31.32,73986.44,0.0,-0.27997,0.00019,18.68608]
[1780209695864,31.32,73985.15,0.0,-0.28018,0.00019,18.6895]
[1780209700874,31.32,73985.15,0.0,-0.28018,0.00019,18.68935]
[1780209705889,31.32,73984.54,0.0,-0.28029,0.00019,18.69286]
[1780209710931,31.32,73985.74,0.0,-0.28006,0.00019,18.68552]
[1780209715949,31.32,73981.52,0.0,-0.28087,0.00019,18.71071]
[1780209720969,31.31,73981.48,0.0,-0.28087,0.00019,18.71072]
[1780209725999,31.31,73981.57,0.0,-0.28084,0.00019,18.70995]
[1780209731028,31.31,73981.76,0.0,-0.2808,0.00019,18.70859]
[1780209736065,31.31,73981.93,0.0,-0.28076,0.00019,18.70744]
[1780209741107,31.31,73981.93,0.0,-0.28076,0.00019,18.70732]
[1780209746143,31.31,73981.86,0.0,-0.28077,0.00019,18.70765]
[1780209751181,31.31,73981.82,0.0,-0.28077,0.00019,18.70776]
[1780209756192,31.31,73981.87,0.0,-0.28073,0.00019,18.70318]
[1780209761203,31.31,73981.87,0.0,-0.28073,0.00019,18.70308]
[1780209766233,31.31,73982.09,0.0,-0.28068,0.00019,18.70157]
[1780209771286,31.31,73981.71,0.0,-0.28075,0.00019,18.70363]
[1780209776319,31.31,73981.77,0.0,-0.28073,0.00019,18.70305]
[1780209781373,31.3,73981.81,0.0,-0.28071,0.00019,18.70263]
[1780209786393,31.3,73981.88,0.0,-0.28069,0.00019,18.70196]
[1780209791401,31.3,73981.37,0.0,-0.28078,0.00019,18.7048]
[1780209796430,31.3,73981.24,0.0,-0.2808,0.00019,18.70536]
[1780209801447,31.3,73981.56,0.0,-0.28073,0.00019,18.70322]
[1780209806460,31.3,73981.56,0.0,-0.28073,0.00019,18.70301]
[1780209811486,31.3,73981.7,0.0,-0.28069,0.00019,18.70196]
[1780209816505,31.3,73981.95,0.0,-0.28061,0.00019,18.69608]
[1780209821550,31.3,73981.87,0.0,-0.28062,0.00019,18.69637]
[1780209826561,31.29,73981.84,0.0,-0.28062,0.00019,18.69637]
[1780209831584,31.29,73981.9,0.0,-0.2806,0.00019,18.69583]
[1780209836592,31.29,73981.96,0.0,-0.28058,0.00019,18.69529]
[1780209841609,31.29,73981.96,0.0,-0.28058,0.00019,18.69511]
[1780209846664,31.29,73981.99,0.0,-0.28057,0.00019,18.69473]
[1780209851737,31.29,73982.0,0.0,-0.28056,0.00019,18.6945]
[1780209856758,31.29,73982.01,0.0,-0.28055,0.00019,18.69427]
[1780209858541,31.29,73975.34,0.0,-0.28185,0.00019,18.73418]
[1780209863572,31.29,73976.67,0.0,-0.28158,0.00019,18.72608]
[1780209868638,31.29,73975.39,0.0,-0.28183,0.00019,18.73355]
[1780209873652,31.29,73973.89,0.0,-0.28208,0.00019,18.73815]
[1780209878661,31.29,73973.27,0.0,-0.2822,0.00019,18.74169]
[1780209883701,31.28,73972.1,0.0,-0.28242,0.00019,18.74848]
[1780209888723,31.28,73972.15,0.0,-0.2824,0.00019,18.74802]
[1780209893750,31.28,73971.93,0.0,-0.28244,0.00019,18.74917]
[1780209898780,31.28,73971.77,0.0,-0.28247,0.00019,18.74998]
[1780209903789,31.28,73971.59,0.0,-0.2825,0.00019,18.75092]
[1780209908821,31.28,73971.41,0.0,-0.28253,0.00019,18.75186]
[1780209913860,31.28,73971.24,0.0,-0.28256,0.00019,18.75275]
[1780209918877,31.28,73971.2,0.0,-0.28256,0.00019,18.75287]
[1780209923895,31.28,73971.12,0.0,-0.28257,0.00019,18.75323]
[1780209928924,31.28,73972.11,0.0,-0.28237,0.00019,18.74705]
[1780209933948,31.28,73972.61,0.0,-0.28224,0.00019,18.73962]
[1780209938955,31.27,73972.84,0.0,-0.28218,0.00019,18.738]
[1780209943981,31.27,73973.0,0.0,-0.28215,0.00019,18.73684]
[1780209948985,31.27,73976.98,0.0,-0.28136,0.00019,18.71279]
[1780209954039,31.27,73975.11,0.0,-0.28172,0.00019,18.72383]
[1780209954439,31.27,73975.11,0.0,-0.28172,0.00019,18.72383]
[1780209954522,31.27,73975.11,0.0,-0.28172,0.00019,18.72383]
[1780209959765,31.27,73974.0,0.0,-0.28193,0.00019,18.73012]
[1780209964800,31.27,73973.96,0.0,-0.28192,0.00019,18.72997]
[1780209969837,31.27,73974.31,0.0,-0.28184,0.00019,18.72749]
[1780209975876,31.26,73974.32,0.0,-0.28183,0.00019,18.72697]
[1780209982217,31.26,73976.3,0.0,-0.28143,0.00019,18.71473]
[1780209988351,31.26,73974.23,0.0,-0.28183,0.00019,18.72692]
[1780209994003,31.26,73974.31,0.0,-0.28176,0.00019,18.72157]
[1780210002357,31.25,73974.45,0.0,-0.28171,0.00019,18.72016]
[1780210008100,31.25,73974.45,0.0,-0.2817,0.00019,18.71974]
[1780210013137,31.25,73974.49,0.0,-0.28168,0.00019,18.71915]
[1780210020188,31.25,73974.69,0.0,-0.28163,0.00019,18.71747]
[1780210025222,31.24,73974.72,0.0,-0.28161,0.00019,18.71695]
[1780210031263,31.24,73974.79,0.0,-0.28158,0.00019,18.71618]
[1780210042637,31.24,73975.53,0.0,-0.28142,0.00019,18.71103]
[1780210048328,31.24,73975.53,0.0,-0.28142,0.00019,18.71097]
[1780210058199,31.24,73976.35,0.0,-0.28121,0.00019,18.70131]
[1780210065509,31.23,73976.67,0.0,-0.28112,0.00019,18.69864]
[1780210070543,31.23,73976.84,0.0,-0.28108,0.00019,18.69735]
[1780210077125,31.23,73976.76,0.0,-0.28109,0.00019,18.69753]
[1780210083637,31.23,73974.5,0.0,-0.28151,0.00019,18.71055]
[1780210091692,31.22,73974.45,0.0,-0.2815,0.00019,18.71032]
[1780210096728,31.22,73974.95,0.0,-0.2814,0.00019,18.70702]
[1780210102408,31.22,73974.57,0.0,-0.28147,0.00019,18.70913]
[1780210108304,31.22,73974.3,0.0,-0.28151,0.0002,18.71037]
[1780210111250,31.22,73974.99,0.0,-0.28137,0.00019,18.70607]
[1780210111405,31.22,73974.99,0.0,-0.28137,0.00019,18.70607]
[1780210111413,31.22,73974.99,0.0,-0.28137,0.00019,18.70607]
[1780210111436,31.22,73974.99,0.0,-0.28137,0.00019,18.70607]
[1780210111816,31.22,73974.99,0.0,-0.28137,0.00019,18.70607]
[1780210111877,31.22,73974.99,0.0,-0.28133,0.00019,18.70167]
[1780210115209,31.22,73975.26,0.0,-0.28127,0.00019,18.69972]
[1780210115888,31.22,73975.26,0.0,-0.28127,0.00019,18.69972]
[1780210115860,31.22,73975.76,0.0,-0.28116,0.00019,18.69661]
[1780210116867,31.21,73976.05,0.0,-0.2811,0.00019,18.69476]
[1780210120962,31.21,73978.94,0.0,-0.28053,0.00019,18.67702]
[1780210120970,31.21,73978.94,0.0,-0.28053,0.00019,18.67702]
[1780210121902,31.21,73978.8,0.0,-0.28056,0.00019,18.67777]
[1780210126965,31.21,73978.38,0.0,-0.28062,0.00019,18.67987]
[1780210132020,31.21,73979.41,0.0,-0.28041,0.00019,18.67323]
[1780210137020,31.21,73982.12,0.0,-0.27987,0.00019,18.65655]
[1780210142058,31.2,73982.1,0.0,-0.27987,0.00019,18.65634]
[1780210147100,31.2,73982.77,0.0,-0.27972,0.00019,18.65195]
[1780210152135,31.2,73983.03,0.0,-0.27966,0.00019,18.65003]
[1780210157149,31.2,73983.42,0.0,-0.27958,0.00019,18.64732]
[1780210162212,31.2,73985.79,0.0,-0.27911,0.00019,18.63273]
[1780210167268,31.2,73985.79,0.0,-0.2791,0.00019,18.63248]
[1780210172300,31.2,73983.56,0.0,-0.2795,0.00019,18.64157]
[1780210177348,31.2,73982.68,0.0,-0.27966,0.00019,18.64684]
[1780210182369,31.19,73981.91,0.0,-0.27981,0.00019,18.65133]
[1780210187444,31.19,73981.15,0.0,-0.27995,0.00019,18.65577]
[1780210192447,31.19,73979.95,0.0,-0.28018,0.00019,18.66286]
[1780210197472,31.19,73979.81,0.0,-0.2802,0.00019,18.66353]
[1780210202507,31.19,73978.75,0.0,-0.2804,0.00019,18.66973]
[1780210203955,31.19,73971.44,0.0,-0.28183,0.0002,18.71361]
[1780210208977,31.19,73972.54,0.0,-0.2816,0.0002,18.70673]
[1780210213981,31.19,73973.55,0.0,-0.2814,0.0002,18.70041]
[1780210219024,31.19,73974.39,0.0,-0.28122,0.0002,18.69503]
[1780210224060,31.18,73975.26,0.0,-0.28105,0.0002,18.68956]
[1780210229096,31.18,73975.61,0.0,-0.28097,0.0002,18.68718]
[1780210234120,31.18,73976.15,0.0,-0.28083,0.0002,18.67948]
[1780210239192,31.18,73971.5,0.0,-0.28173,0.0002,18.70719]
[1780210244206,31.18,73972.26,0.0,-0.28157,0.0002,18.7023]
[1780210249228,31.18,73971.44,0.0,-0.28172,0.0002,18.70689]
[1780210254286,31.18,73971.55,0.0,-0.28168,0.0002,18.70588]
[1780210259335,31.17,73971.62,0.0,-0.28166,0.0002,18.70513]
[1780210263178,31.17,73971.02,0.0,-0.28177,0.0002,18.70855]
[1780210263911,31.17,73971.02,0.0,-0.28177,0.0002,18.70855]
[1780210270960,31.17,73970.97,0.0,-0.28178,0.0002,18.70875]
[1780210275994,31.17,73971.09,0.0,-0.28175,0.0002,18.70801]
[1780210282024,31.17,73970.91,0.0,-0.28179,0.0002,18.70906]
[1780210282082,31.17,73971.04,0.0,-0.28176,0.0002,18.70826]
[1780210287093,31.17,73970.78,0.0,-0.28181,0.0002,18.70979]
[1780210292135,31.17,73966.7,0.0,-0.28258,0.0002,18.73]
[1780210297195,31.17,73964.79,0.0,-0.28295,0.0002,18.74132]
[1780210302216,31.17,73964.25,0.0,-0.28305,0.0002,18.74441]
[1780210307249,31.17,73963.45,0.0,-0.2832,0.0002,18.74906]
[1780210309400,31.17,73964.58,0.0,-0.28298,0.0002,18.74229]
[1780210310004,31.17,73964.58,0.0,-0.28298,0.0002,18.74229]
[1780210310055,31.17,73965.21,0.0,-0.28286,0.0002,18.73851]
[1780210315267,31.17,73966.17,0.0,-0.28267,0.0002,18.73273]
[1780210323324,31.17,73967.08,0.0,-0.28249,0.0002,18.72717]
[1780210324518,31.17,73967.08,0.0,-0.28249,0.0002,18.72717]
[1780210324587,31.17,73964.67,0.0,-0.28296,0.0002,18.74156]
[1780210328303,31.17,73964.4,0.0,-0.28301,0.0002,18.74306]
[1780210328358,31.17,73964.34,0.0,-0.28302,0.0002,18.74338]
[1780210334678,31.17,73966.11,0.0,-0.28266,0.0002,18.73258]
[1780210344750,31.17,73966.74,0.0,-0.28253,0.0002,18.72854]
[1780210354820,31.16,73967.05,0.0,-0.28243,0.0002,18.72225]
[1780210362596,31.16,73967.24,0.0,-0.28239,0.0002,18.72095]
[1780210373671,31.16,73967.12,0.0,-0.28241,0.0002,18.72148]
[1780210380707,31.16,73967.29,0.0,-0.28237,0.0002,18.7204]
[1780210386766,31.16,73963.6,0.0,-0.28309,0.0002,18.74234]
[1780210392786,31.16,73963.23,0.0,-0.28316,0.0002,18.74451]
[1780210399856,31.16,73962.78,0.0,-0.28324,0.0002,18.74698]
[1780210405172,31.16,73962.43,0.0,-0.28331,0.0002,18.74899]
[1780210411944,31.16,73962.45,0.0,-0.28327,0.0002,18.74459]
[1780210417989,31.16,73964.02,0.0,-0.28296,0.0002,18.73518]
[1780210419541,31.16,73964.07,0.0,-0.28295,0.0002,18.73489]
[1780210420179,31.16,73964.04,0.0,-0.28296,0.0002,18.73507]
[1780210423610,31.16,73964.18,0.0,-0.28293,0.0002,18.73423]
[1780210424032,31.16,73964.18,0.0,-0.28293,0.0002,18.73423]
[1780210429246,31.16,73964.09,0.0,-0.28295,0.0002,18.73478]
[1780210435344,31.16,73963.85,0.0,-0.283,0.0002,18.73621]
[1780210441150,31.16,73962.88,0.0,-0.28318,0.0002,18.74195]
[1780210446187,31.16,73963.24,0.0,-0.28311,0.0002,18.7397]
[1780210455649,31.16,73963.77,0.0,-0.283,0.0002,18.73647]
[1780210460699,31.16,73964.7,0.0,-0.28282,0.0002,18.73072]
[1780210467580,31.16,73964.82,0.0,-0.28279,0.0002,18.72982]
[1780210473377,31.15,73966.05,0.0,-0.28251,0.0002,18.71811]
[1780210478413,31.15,73967.02,0.0,-0.28232,0.0002,18.71222]
[1780210485737,31.15,73968.02,0.0,-0.28212,0.0002,18.70606]
[1780210492070,31.15,73969.07,0.0,-0.28191,0.0002,18.69967]
[1780210492123,31.15,73969.0,0.0,-0.28192,0.0002,18.70009]
[1780210498154,31.15,73969.39,0.0,-0.28184,0.0002,18.69772]
[1780210504291,31.15,73966.81,0.0,-0.28235,0.0002,18.71314]
[1780210509857,31.15,73967.73,0.0,-0.28216,0.0002,18.70747]
[1780210521715,31.15,73969.99,0.0,-0.28172,0.0002,18.69381]
[1780210528324,31.15,73971.63,0.0,-0.2814,0.0002,18.68394]
[1780210536087,31.15,73973.18,0.0,-0.28106,0.0002,18.67044]
[1780210541474,31.15,73973.21,0.0,-0.28106,0.0002,18.67032]
[1780210541556,31.15,73973.21,0.0,-0.28106,0.0002,18.67032]
[1780210548904,31.15,73970.34,0.0,-0.28162,0.0002,18.6877]
[1780210555899,31.15,73970.16,0.0,-0.28166,0.0002,18.68884]
[1780210561995,31.15,73969.91,0.0,-0.28171,0.0002,18.69048]
[1780210575086,31.15,73969.51,0.0,-0.2818,0.0002,18.69316]
[1780210580122,31.15,73966.67,0.0,-0.28236,0.0002,18.71028]
[1780210587171,31.16,73966.38,0.0,-0.28242,0.0002,18.71212]
[1780210592705,31.16,73965.3,0.0,-0.2826,0.0002,18.71445]
[1780210601274,31.16,73964.9,0.0,-0.28268,0.0002,18.71699]
[1780210606308,31.16,73965.48,0.0,-0.28257,0.0002,18.71364]
[1780210613357,31.16,73965.65,0.0,-0.28254,0.0002,18.71273]
[1780210619400,31.16,73966.81,0.0,-0.28232,0.0002,18.70589]
[1780210624435,31.16,73967.19,0.0,-0.28225,0.0002,18.70372]
[1780210630200,31.16,73966.73,0.0,-0.28234,0.0002,18.70654]
[1780210635511,31.16,73966.16,0.0,-0.28246,0.0002,18.71013]
[1780210644575,31.16,73966.56,0.0,-0.28239,0.0002,18.70795]
[1780210654645,31.16,73966.08,0.0,-0.28245,0.0002,18.70687]
[1780210662436,31.16,73965.01,0.0,-0.28267,0.0002,18.71329]
[1780210668743,31.16,73964.99,0.0,-0.28267,0.0002,18.71331]
[1780210675792,31.16,73965.09,0.0,-0.28265,0.0002,18.71267]
[1780210681834,31.16,73964.81,0.0,-0.2827,0.0002,18.71429]
[1780210687141,31.16,73965.32,0.0,-0.2826,0.0002,18.71119]
[1780210693919,31.16,73966.18,0.0,-0.28243,0.0002,18.70595]
[1780210698954,31.16,73966.48,0.0,-0.28237,0.0002,18.70411]
[1780210703989,31.16,73965.01,0.0,-0.28265,0.0002,18.71284]
[1780210711040,31.16,73964.9,0.0,-0.28267,0.0002,18.71348]
[1780210717352,31.16,73967.68,0.0,-0.28209,0.0002,18.69256]
[1780210724299,31.16,73967.68,0.0,-0.2821,0.0002,18.69265]
[1780210733198,31.16,73966.14,0.0,-0.2824,0.0002,18.70196]
[1780210741254,31.16,73965.15,0.0,-0.2826,0.0002,18.70793]
[1780210747562,31.16,73964.88,0.0,-0.28265,0.0002,18.70958]
[1780210753791,31.16,73964.88,0.0,-0.28265,0.0002,18.70959]
[1780210758849,31.16,73965.38,0.0,-0.28255,0.0002,18.70665]
[1780210764914,31.16,73966.57,0.0,-0.28232,0.0002,18.69955]
[1780210773018,31.16,73966.84,0.0,-0.28227,0.0002,18.69796]
[1780210778512,31.16,73967.3,0.0,-0.28215,0.0002,18.69108]
[1780210783551,31.16,73967.49,0.0,-0.28211,0.0002,18.68998]
[1780210788586,31.16,73966.98,0.0,-0.28222,0.0002,18.6931]
[1780210793905,31.16,73965.85,0.0,-0.28244,0.0002,18.69989]
[1780210799163,31.16,73966.79,0.0,-0.28225,0.0002,18.69428]
[1780210803587,31.16,73950.61,0.0,-0.28543,0.0002,18.79073]
[1780210806478,31.16,73949.64,0.0,-0.28563,0.0002,18.79646]
[1780210806569,31.16,73941.11,0.0,-0.28731,0.0002,18.84673]
[1780210807397,31.16,73941.11,0.0,-0.28731,0.0002,18.84673]
[1780210807404,31.16,73941.11,0.0,-0.28731,0.0002,18.84673]
[1780210807439,31.16,73941.11,0.0,-0.28731,0.0002,18.84673]
[1780210807474,31.16,73940.99,0.0,-0.28733,0.0002,18.84737]
[1780210812718,31.16,73941.1,0.0,-0.2873,0.0002,18.8466]
[1780210812801,31.16,73948.41,0.0,-0.28586,0.0002,18.80353]
[1780210818062,31.16,73947.87,0.0,-0.28598,0.0002,18.80697]
[1780210824839,31.16,73945.37,0.0,-0.28648,0.0002,18.82209]
[1780210829873,31.17,73944.3,0.0,-0.2867,0.0002,18.82869]
[1780210838202,31.17,73942.87,0.0,-0.28697,0.0002,18.83342]
[1780210843490,31.17,73941.61,0.0,-0.28722,0.0002,18.84107]
[1780210850015,31.17,73935.38,0.0,-0.28848,0.0002,18.87821]
[1780210854566,31.17,73927.63,0.0,-0.29002,0.0002,18.92364]
[1780210860019,31.18,73926.61,0.0,-0.29024,0.0002,18.93026]
[1780210860625,31.18,73926.84,0.0,-0.2902,0.0002,18.92909]
[1780210866658,31.18,73927.76,0.0,-0.29005,0.0002,18.92454]
[1780210872172,31.19,73929.43,0.0,-0.28975,0.0002,18.91591]
[1780210878213,31.19,73928.89,0.0,-0.28988,0.0002,18.91965]
[1780210884255,31.2,73925.7,0.0,-0.29057,0.0002,18.93989]
[1780210887707,31.2,73924.26,0.0,-0.29087,0.0002,18.94861]
[1780210888675,31.21,73924.53,0.0,-0.29082,0.0002,18.94736]
[1780210889763,31.21,73924.38,0.0,-0.29086,0.0002,18.94839]
[1780210889968,31.21,73924.38,0.0,-0.29086,0.0002,18.94856]
[1780210895021,31.21,73923.13,0.0,-0.2911,0.0002,18.95229]
[1780210901378,31.22,73922.6,0.0,-0.29125,0.0002,18.95652]
[1780210908173,31.22,73922.6,0.0,-0.29125,0.0002,18.95652]
[1780210915478,31.23,73920.19,0.0,-0.2918,0.0002,18.97265]
[1780210923535,31.24,73919.32,0.0,-0.29201,0.0002,18.97869]
[1780210928568,31.24,73917.74,0.0,-0.29234,0.0002,18.98838]
[1780210933602,31.24,73914.6,0.0,-0.29298,0.0002,19.00696]
[1780210938637,31.25,73915.86,0.0,-0.29275,0.0002,19.00019]
[1780210945686,31.25,73918.93,0.0,-0.29216,0.0002,18.98335]
[1780210950722,31.25,73917.32,0.0,-0.2925,0.0002,18.99318]
[1780210955758,31.26,73917.42,0.0,-0.29247,0.0002,18.98894]
[1780210960791,31.26,73915.75,0.0,-0.29281,0.0002,18.99895]
[1780210966501,31.26,73916.81,0.0,-0.29262,0.0002,18.99326]
[1780210971868,31.27,73916.46,0.0,-0.2927,0.0002,18.99583]
[1780210976904,31.27,73916.13,0.0,-0.29278,0.0002,18.99811]
[1780210981954,31.27,73916.1,0.0,-0.2928,0.0002,18.99868]
[1780210989589,31.27,73914.03,0.0,-0.29323,0.0002,19.01092]
[1780210995046,31.28,73914.37,0.0,-0.29318,0.0002,19.00971]
[1780211000083,31.28,73914.61,0.0,-0.29315,0.0002,19.00871]
[1780211005924,31.28,73914.36,0.0,-0.29321,0.0002,19.01042]
[1780211011159,31.28,73914.8,0.0,-0.2931,0.0002,19.00423]
[1780211016194,31.29,73915.92,0.0,-0.29289,0.0002,18.99821]
[1780211021230,31.29,73914.65,0.0,-0.29316,0.0002,19.00585]
[1780211023573,31.29,73914.92,0.0,-0.29311,0.0002,19.00438]
[1780211023751,31.29,73915.01,0.0,-0.29309,0.0002,19.00394]
[1780211028801,31.29,73914.67,0.0,-0.29317,0.0002,19.00617]
[1780211033808,31.29,73914.54,0.0,-0.29321,0.0002,19.00727]
[1780211035909,31.29,73914.43,0.0,-0.29324,0.0002,19.00812]
[1780211035922,31.29,73914.43,0.0,-0.29324,0.0002,19.00812]
[1780211037989,31.29,73912.55,0.0,-0.29362,0.0002,19.01901]
[1780211038351,31.29,73912.55,0.0,-0.29362,0.0002,19.01907]
[1780211043415,31.3,73912.01,0.0,-0.29374,0.0002,19.02247]
[1780211043422,31.3,73896.61,0.0,-0.29681,0.0002,19.10994]
[1780211049598,31.3,73892.34,0.0,-0.29768,0.0002,19.13437]
[1780211053472,31.3,73891.96,0.0,-0.29777,0.0002,19.13688]
[1780211053533,31.3,73891.96,0.0,-0.29777,0.0002,19.13688]
[1780211054436,31.3,73891.85,0.0,-0.2978,0.0002,19.13757]
[1780211054642,31.3,73892.26,0.0,-0.29772,0.0002,19.13535]
[1780211059711,31.3,73892.42,0.0,-0.29769,0.0002,19.13477]
[1780211065540,31.31,73893.92,0.0,-0.29741,0.0002,19.12689]
[1780211070574,31.31,73894.3,0.0,-0.29735,0.0002,19.12518]
[1780211075614,31.31,73893.85,0.0,-0.29743,0.0002,19.12398]
[1780211082664,31.32,73893.2,0.0,-0.29757,0.0002,19.12821]
[1780211089713,31.32,73893.23,0.0,-0.29759,0.0002,19.12859]
[1780211094748,31.32,73893.51,0.0,-0.29754,0.0002,19.12739]
[1780211099783,31.32,73891.68,0.0,-0.29792,0.0002,19.13802]
[1780211101882,31.32,73900.14,0.0,-0.29623,0.0002,19.09052]
[1780211105611,31.33,73896.75,0.0,-0.29692,0.0002,19.10993]
[1780211105875,31.33,73893.13,0.0,-0.29765,0.0002,19.13045]
[1780211110880,31.33,73891.94,0.0,-0.2979,0.0002,19.13753]
[1780211115975,31.33,73891.13,0.0,-0.29808,0.0002,19.14254]
[1780211121067,31.33,73892.19,0.0,-0.29788,0.0002,19.13698]
[1780211126072,31.34,73892.53,0.0,-0.29783,0.0002,19.1355]
[1780211131118,31.34,73891.92,0.0,-0.29797,0.0002,19.13947]
[1780211136150,31.35,73891.42,0.0,-0.29807,0.0002,19.1391]
[1780211141176,31.35,73889.57,0.0,-0.29847,0.0002,19.1503]
[1780211146201,31.36,73889.44,0.0,-0.29853,0.0002,19.15191]
[1780211151207,31.36,73889.27,0.0,-0.2986,0.0002,19.15388]
[1780211156290,31.37,73892.38,0.0,-0.298,0.0002,19.13717]
[1780211157409,31.37,73892.16,0.0,-0.29805,0.0002,19.13851]
[1780211157942,31.37,73892.15,0.0,-0.29805,0.0002,19.13867]
[1780211159680,31.38,73892.51,0.0,-0.29806,0.0002,19.13897]
[1780211159718,31.38,73892.51,0.0,-0.29806,0.0002,19.13897]
[1780211165104,31.44,73894.94,0.0,-0.29788,0.0002,19.13445]
[1780211169765,31.51,73901.82,0.0,-0.29689,0.0002,19.10696]
[1780211175516,31.57,73903.0,0.0,-0.29701,0.0002,19.11094]
[1780211177869,31.61,73904.49,0.0,-0.29692,0.0002,19.10855]
[1780211177876,31.61,73904.49,0.0,-0.29692,0.0002,19.10855]
[1780211177977,31.62,73908.09,0.0,-0.29627,0.0002,19.09048]
[1780211183372,31.68,73907.12,0.0,-0.29682,0.0002,19.10626]
[1780211188406,31.69,73904.82,0.0,-0.2973,0.0002,19.11998]
[1780211193441,31.7,73904.99,0.0,-0.29733,0.0002,19.1175]
[1780211198649,31.71,73903.36,0.0,-0.29768,0.0002,19.12727]
[1780211203827,31.71,73902.69,0.0,-0.29783,0.0002,19.13169]
[1780211206788,31.72,73900.24,0.0,-0.29834,0.0002,19.14593]
[1780211206853,31.72,73900.24,0.0,-0.29835,0.0002,19.14609]
[1780211210688,31.73,73899.65,0.0,-0.29853,0.0002,19.1513]
[1780211210697,31.73,73899.65,0.0,-0.29853,0.0002,19.1513]
[1780211210744,31.73,73900.71,0.0,-0.29833,0.0002,19.14561]
[1780211212403,31.73,73900.71,0.0,-0.29833,0.0002,19.14578]
[1780211212408,31.73,73900.71,0.0,-0.29833,0.0002,19.14578]
[1780211212535,31.73,73900.71,0.0,-0.29833,0.0002,19.14578]
[1780211212574,31.73,73900.48,0.0,-0.29838,0.0002,19.14722]
[1780211214403,31.73,73900.48,0.0,-0.29838,0.0002,19.14722]
[1780211214411,31.73,73900.48,0.0,-0.29838,0.0002,19.14722]
[1780211215038,31.73,73900.32,0.0,-0.29842,0.0002,19.14826]
[1780211219123,31.73,73898.69,0.0,-0.29875,0.0002,19.15742]
[1780211220062,31.73,73898.94,0.0,-0.2987,0.0002,19.1562]
[1780211220361,31.73,73898.94,0.0,-0.2987,0.0002,19.1562]
[1780211220925,31.74,73898.74,0.0,-0.29875,0.0002,19.15746]
[1780211223230,31.74,73895.2,0.0,-0.29946,0.0002,19.17727]
[1780211223652,31.75,73895.2,0.0,-0.29951,0.0002,19.17873]
[1780211224529,31.75,73895.2,0.0,-0.29951,0.0002,19.17873]
[1780211224536,31.75,73895.2,0.0,-0.29951,0.0002,19.17873]
[1780211225040,31.75,73895.35,0.0,-0.29948,0.0002,19.17792]
[1780211230053,31.75,73897.9,0.0,-0.29898,0.0002,19.16396]
[1780211235063,31.75,73898.82,0.0,-0.2988,0.0002,19.15904]
[1780211240091,31.75,73901.78,0.0,-0.29822,0.0002,19.14295]
[1780211245178,31.75,73902.15,0.0,-0.29816,0.0002,19.14115]
[1780211250234,31.76,73904.47,0.0,-0.29772,0.0002,19.12895]
[1780211255262,31.76,73904.91,0.0,-0.29764,0.0002,19.12328]
[1780211260298,31.77,73905.23,0.0,-0.2976,0.0002,19.12239]
[1780211265312,31.77,73903.44,0.0,-0.29799,0.0002,19.13313]
[1780211270370,31.78,73903.84,0.0,-0.29793,0.0002,19.13168]
[1780211275470,31.78,73904.62,0.0,-0.2978,0.0002,19.12811]
[1780211280478,31.79,73904.61,0.0,-0.29783,0.0002,19.1289]
[1780211285530,31.79,73905.02,0.0,-0.29777,0.0002,19.12734]
[1780211290541,31.79,73905.75,0.0,-0.29765,0.0002,19.124]
[1780211295597,31.8,73906.18,0.0,-0.29759,0.0002,19.12231]
[1780211300646,31.8,73905.88,0.0,-0.29768,0.0002,19.12465]
[1780211305690,31.81,73904.97,0.0,-0.29788,0.0002,19.13035]
[1780211310691,31.81,73903.81,0.0,-0.29813,0.0002,19.13742]
[1780211315739,31.81,73902.4,0.0,-0.2984,0.0002,19.14172]
[1780211320841,31.82,73900.07,0.0,-0.29888,0.0002,19.1552]
[1780211325854,31.82,73898.77,0.0,-0.29916,0.0002,19.16298]
[1780211330934,31.83,73900.34,0.0,-0.29887,0.0002,19.15498]
[1780211336047,31.83,73901.58,0.0,-0.29865,0.0002,19.14879]
[1780211341116,31.83,73898.31,0.0,-0.29932,0.0002,19.16732]
[1780211346214,31.84,73898.61,0.0,-0.29928,0.0002,19.16632]
[1780211351335,31.84,73900.25,0.0,-0.29897,0.0002,19.15781]
[1780211356341,31.84,73901.82,0.0,-0.29868,0.0002,19.14967]
[1780211361432,31.85,73903.41,0.0,-0.29838,0.0002,19.14143]
[1780211366478,31.85,73904.2,0.0,-0.29824,0.0002,19.13759]
[1780211371490,31.85,73905.04,0.0,-0.29807,0.0002,19.12933]
[1780211373156,31.86,73911.8,0.0,-0.29674,0.0002,19.09219]
[1780211378174,31.86,73909.93,0.0,-0.29713,0.0002,19.10305]
[1780211383231,31.86,73908.73,0.0,-0.29739,0.0002,19.11045]
[1780211388295,31.87,73908.34,0.0,-0.29749,0.0002,19.11324]
[1780211393384,31.87,73907.54,0.0,-0.29767,0.0002,19.11829]
[1780211398442,31.88,73911.09,0.0,-0.29699,0.0002,19.09937]
[1780211403456,31.88,73911.43,0.0,-0.29695,0.0002,19.09823]
[1780211408514,31.88,73912.16,0.0,-0.29683,0.0002,19.09497]
[1780211413571,31.89,73913.03,0.0,-0.29669,0.0002,19.09093]
[1780211418579,31.89,73912.45,0.0,-0.29683,0.0002,19.09494]
[1780211423700,31.9,73910.46,0.0,-0.29725,0.0002,19.10672]
[1780211428786,31.9,73909.45,0.0,-0.29747,0.0002,19.11306]
[1780211433837,31.91,73908.09,0.0,-0.29774,0.0002,19.11732]
[1780211437725,31.91,73908.54,0.0,-0.29766,0.0002,19.11525]
[1780211437810,31.91,73908.54,0.0,-0.29766,0.0002,19.11525]
[1780211445210,31.92,73908.29,0.0,-0.29774,0.0002,19.11737]
[1780211450994,31.92,73908.67,0.0,-0.29767,0.0002,19.11555]
[1780211456287,31.92,73911.28,0.0,-0.29719,0.0002,19.10199]
[1780211462332,31.93,73911.3,0.0,-0.29721,0.0002,19.10263]
[1780211468795,31.93,73912.12,0.0,-0.29706,0.0002,19.09854]
[1780211475424,31.93,73906.11,0.0,-0.29827,0.0002,19.13231]
[1780211481376,31.94,73907.18,0.0,-0.29807,0.0002,19.12681]
[1780211487064,31.94,73907.12,0.0,-0.29809,0.0002,19.12744]
[1780211492543,31.94,73907.12,0.0,-0.29808,0.0002,19.12388]
[1780211497631,31.94,73909.4,0.0,-0.29765,0.0002,19.11165]
[1780211503480,31.95,73909.61,0.0,-0.29761,0.0002,19.11073]
[1780211508654,31.95,73907.13,0.0,-0.29812,0.0002,19.125]
[1780211513690,31.95,73906.02,0.0,-0.29835,0.0002,19.1314]
[1780211518729,31.95,73907.52,0.0,-0.29807,0.0002,19.12348]
[1780211523764,31.96,73907.96,0.0,-0.29799,0.0002,19.12141]
[1780211530098,31.96,73907.96,0.0,-0.298,0.0002,19.12167]
[1780211531036,31.96,73907.16,0.0,-0.29816,0.0002,19.1262]
[1780211531046,31.96,73907.16,0.0,-0.29816,0.0002,19.1262]
[1780211531148,31.96,73907.16,0.0,-0.29816,0.0002,19.1262]
[1780211531222,31.96,73907.07,0.0,-0.29818,0.0002,19.12676]
[1780211533040,31.96,73907.07,0.0,-0.29818,0.0002,19.12676]
[1780211533137,31.96,73907.26,0.0,-0.29815,0.0002,19.12585]
[1780211538328,31.96,73907.26,0.0,-0.29816,0.0002,19.12612]
[1780211539699,31.96,73907.26,0.0,-0.29816,0.0002,19.12625]
[1780211539725,31.96,73907.26,0.0,-0.29817,0.0002,19.12632]
[1780211542120,31.96,73907.26,0.0,-0.29817,0.0002,19.12639]
[1780211542229,31.96,73907.26,0.0,-0.29817,0.0002,19.12639]
[1780211547933,31.97,73904.73,0.0,-0.29868,0.0002,19.14072]
[1780211550327,31.97,73904.36,0.0,-0.29876,0.0002,19.14281]
[1780211551348,31.97,73900.99,0.0,-0.2994,0.0002,19.15722]
[1780211552347,31.97,73890.91,0.0,-0.30139,0.0002,19.21213]
[1780211553373,31.97,73883.04,0.0,-0.30295,0.0002,19.25469]
[1780211555372,31.97,73882.6,0.0,-0.30304,0.0002,19.25714]
[1780211558219,31.97,73880.2,0.0,-0.30352,0.0002,19.27006]
[1780211558292,31.97,73872.56,0.0,-0.30504,0.0002,19.31103]
[1780211561282,31.97,73866.15,0.0,-0.30632,0.0002,19.34536]
[1780211561438,31.97,73866.15,0.0,-0.30632,0.0002,19.34536]
[1780211562035,31.97,73866.15,0.0,-0.30633,0.0002,19.34544]
[1780211567357,31.98,73864.36,0.0,-0.3067,0.0002,19.35526]
[1780211572624,31.98,73864.51,0.0,-0.30668,0.0002,19.3548]
[1780211573113,31.98,73864.51,0.0,-0.30668,0.0002,19.35489]
[1780211578152,31.98,73861.26,0.0,-0.30735,0.0002,19.37264]
[1780211583191,31.99,73861.89,0.0,-0.30725,0.0002,19.36988]
[1780211588223,31.99,73865.08,0.0,-0.30662,0.0002,19.35341]
[1780211590289,31.99,73875.35,0.0,-0.30458,0.0002,19.29892]
[1780211596278,31.99,73877.89,0.0,-0.30409,0.0002,19.28575]
[1780211601313,31.99,73888.49,0.0,-0.30201,0.0002,19.22921]
[1780211606349,32.0,73893.99,0.0,-0.30094,0.0002,19.20002]
[1780211607808,32.0,73894.81,0.0,-0.30078,0.0002,19.19566]
[1780211608363,32.0,73895.93,0.0,-0.30056,0.0002,19.18967]
[1780211613399,32.0,73895.48,0.0,-0.30063,0.0002,19.18819]
[1780211618434,32.0,73894.59,0.0,-0.30082,0.0002,19.19335]
[1780211623469,32.0,73899.66,0.0,-0.29983,0.0002,19.16625]
[1780211628596,32.01,73897.79,0.0,-0.30021,0.0002,19.17668]
[1780211633538,32.01,73888.61,0.0,-0.30204,0.0002,19.22685]
[1780211638576,32.01,73884.75,0.0,-0.30282,0.0002,19.24803]
[1780211639473,32.01,73884.75,0.0,-0.30282,0.0002,19.24803]
[1780211639514,32.02,73880.34,0.0,-0.30372,0.0002,19.27266]
[1780211643337,32.02,73874.74,0.0,-0.30484,0.0002,19.30275]
[1780211643411,32.02,73874.74,0.0,-0.30484,0.0002,19.30275]
[1780211646334,32.02,73869.57,0.0,-0.30587,0.0002,19.33025]
[1780211646436,32.02,73870.28,0.0,-0.30573,0.0002,19.3265]
[1780211648707,32.02,73870.09,0.0,-0.30577,0.0002,19.32755]
[1780211648770,32.02,73870.09,0.0,-0.30577,0.0002,19.32755]
[1780211654736,32.02,73873.6,0.0,-0.30508,0.0002,19.30901]
[1780211660734,32.02,73871.63,0.0,-0.30547,0.0002,19.31969]
[1780211665769,32.02,73873.07,0.0,-0.30519,0.0002,19.31218]
[1780211670804,32.02,73871.32,0.0,-0.30555,0.0002,19.32162]
[1780211675838,32.03,73868.95,0.0,-0.30599,0.0002,19.33017]
[1780211681829,32.03,73867.64,0.0,-0.30625,0.0002,19.33714]
[1780211688206,32.03,73868.19,0.0,-0.30616,0.0002,19.33456]
[1780211693349,32.03,73868.19,0.0,-0.30616,0.0002,19.33463]
[1780211698999,32.03,73869.86,0.0,-0.30585,0.0002,19.32632]
[1780211704046,32.03,73868.97,0.0,-0.30603,0.0002,19.33112]
[1780211710088,32.03,73867.94,0.0,-0.30623,0.0002,19.33666]
[1780211713698,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211713837,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211714058,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211714121,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211714286,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211714352,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211714485,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211714562,32.03,73867.83,0.0,-0.30626,0.0002,19.33728]
[1780211714509,32.03,73865.99,0.0,-0.30662,0.0002,19.34702]
[1780211714574,32.03,73865.99,0.0,-0.30662,0.0002,19.34702]
[1780211716587,32.03,73865.58,0.0,-0.3067,0.0002,19.34919]
[1780211716629,32.03,73865.58,0.0,-0.3067,0.0002,19.34919]
[1780211717137,32.03,73868.34,0.0,-0.30616,0.0002,19.33461]
[1780211722171,32.03,73873.95,0.0,-0.30505,0.0002,19.305]
[1780211727207,32.04,73873.81,0.0,-0.30508,0.0002,19.30592]
[1780211733248,32.04,73872.11,0.0,-0.30539,0.0002,19.311]
[1780211738298,32.04,73871.88,0.0,-0.30544,0.0002,19.3123]
[1780211744325,32.04,73870.01,0.0,-0.30582,0.0002,19.32225]
[1780211749362,32.04,73866.98,0.0,-0.30641,0.0002,19.33807]
[1780211754398,32.04,73863.57,0.0,-0.30709,0.0002,19.3561]
[1780211759433,32.04,73862.48,0.0,-0.30731,0.0002,19.36202]
[1780211764469,32.04,73862.26,0.0,-0.30736,0.0002,19.36333]
[1780211771516,32.04,73862.41,0.0,-0.30734,0.0002,19.36273]
[1780211778567,32.04,73862.37,0.0,-0.30736,0.0002,19.36311]
[1780211783602,32.04,73861.65,0.0,-0.3075,0.0002,19.36698]
[1780211788635,32.04,73862.68,0.0,-0.3073,0.0002,19.36166]
[1780211793671,32.04,73862.13,0.0,-0.30738,0.0002,19.36053]
[1780211798980,32.04,73862.23,0.0,-0.30737,0.0002,19.36012]
[1780211804748,32.04,73860.65,0.0,-0.30769,0.0002,19.3685]
[1780211809836,32.04,73860.99,0.0,-0.30762,0.0002,19.36677]
[1780211815825,32.05,73862.31,0.0,-0.30736,0.0002,19.35995]
[1780211821869,32.05,73862.73,0.0,-0.30728,0.0002,19.35785]
[1780211826904,32.05,73862.97,0.0,-0.30724,0.0002,19.35669]
[1780211832945,32.05,73862.48,0.0,-0.30734,0.0002,19.35937]
[1780211837980,32.05,73862.88,0.0,-0.30726,0.0002,19.35736]
[1780211844022,32.05,73862.83,0.0,-0.30728,0.0002,19.35773]
[1780211849332,32.05,73861.49,0.0,-0.30755,0.0002,19.36484]
[1780211855101,32.05,73863.36,0.0,-0.30715,0.0002,19.35097]
[1780211856906,32.05,73861.27,0.0,-0.30756,0.0002,19.36197]
[1780211857113,32.05,73861.3,0.0,-0.30756,0.0002,19.36182]
[1780211862149,32.05,73856.9,0.0,-0.30843,0.0002,19.38484]
[1780211864237,32.05,73856.44,0.0,-0.30853,0.0002,19.38728]
[1780211865127,32.05,73856.44,0.0,-0.30853,0.0002,19.3873]
[1780211865222,32.05,73862.76,0.0,-0.30727,0.0002,19.35418]
[1780211870750,32.05,73864.65,0.0,-0.3069,0.0002,19.34446]
[1780211877254,32.05,73864.88,0.0,-0.30686,0.0002,19.34342]
[1780211882289,32.05,73863.21,0.0,-0.3072,0.0002,19.35229]
[1780211887325,32.05,73863.13,0.0,-0.30721,0.0002,19.35278]
[1780211892362,32.05,73862.92,0.0,-0.30726,0.0002,19.35393]
[1780211897395,32.05,73862.03,0.0,-0.30744,0.0002,19.35865]
[1780211898046,32.05,73862.03,0.0,-0.30744,0.0002,19.35865]
[1780211898405,32.05,73859.33,0.0,-0.30797,0.0002,19.37283]
[1780211900474,32.05,73857.95,0.0,-0.30825,0.0002,19.38005]
[1780211902153,32.05,73857.21,0.0,-0.3084,0.0002,19.38388]
[1780211902430,32.05,73857.02,0.0,-0.30843,0.0002,19.38485]
[1780211907464,32.05,73859.62,0.0,-0.30791,0.0002,19.37112]
[1780211912499,32.05,73857.58,0.0,-0.30828,0.0002,19.37761]
[1780211918289,32.05,73857.91,0.0,-0.30822,0.0002,19.37581]
[1780211923579,32.05,73857.76,0.0,-0.30824,0.0002,19.37646]
[1780211928615,32.05,73858.57,0.0,-0.30808,0.0002,19.37213]
[1780211933650,32.05,73860.13,0.0,-0.30776,0.0002,19.36387]
[1780211939365,32.05,73861.05,0.0,-0.30757,0.0002,19.35872]
[1780211944727,32.05,73861.39,0.0,-0.30748,0.0002,19.35651]
[1780211949762,32.04,73862.25,0.0,-0.3073,0.0002,19.35162]
[1780211950541,32.04,73862.25,0.0,-0.3073,0.0002,19.35162]
[1780211950608,32.04,73862.25,0.0,-0.3073,0.0002,19.35162]
[1780211955803,32.04,73861.65,0.0,-0.3074,0.0002,19.3543]
[1780211960839,32.04,73860.89,0.0,-0.30754,0.0002,19.35786]
[1780211965401,32.03,73860.91,0.0,-0.30752,0.0002,19.3575]
[1780211965445,32.03,73861.05,0.0,-0.30749,0.0002,19.35659]
[1780211966435,32.03,73861.05,0.0,-0.30749,0.0002,19.35659]
[1780211966500,32.03,73861.05,0.0,-0.30749,0.0002,19.35659]
[1780211966628,32.03,73861.05,0.0,-0.30749,0.0002,19.35659]
[1780211966745,32.03,73861.05,0.0,-0.30749,0.0002,19.35659]
[1780211966753,32.03,73861.05,0.0,-0.30749,0.0002,19.35659]
[1780211966716,32.03,73863.03,0.0,-0.30709,0.0002,19.34608]
[1780211968337,32.03,73863.03,0.0,-0.30709,0.0002,19.346]
[1780211968797,32.03,73863.03,0.0,-0.30709,0.0002,19.34593]
[1780211973845,32.03,73859.43,0.0,-0.30776,0.0002,19.36035]
[1780211978870,32.03,73857.35,0.0,-0.30816,0.0002,19.3708]
[1780211983903,32.02,73855.14,0.0,-0.30858,0.0002,19.38185]
[1780211988949,32.02,73855.15,0.0,-0.30856,0.0002,19.38126]
[1780211993971,32.02,73856.73,0.0,-0.30823,0.0002,19.37246]
[1780211999006,32.01,73856.4,0.0,-0.30827,0.0002,19.37369]
[1780212004035,32.01,73855.24,0.0,-0.30849,0.0002,19.37926]
[1780212009056,32.0,73855.13,0.0,-0.30849,0.0002,19.37932]
[1780212014119,32.0,73854.94,0.0,-0.30851,0.0002,19.3798]
[1780212019137,32.0,73854.15,0.0,-0.30865,0.0002,19.38345]
[1780212023172,32.0,73852.87,0.0,-0.3089,0.0002,19.38994]
[1780212023277,32.0,73852.87,0.0,-0.3089,0.0002,19.38988]
[1780212028311,31.99,73852.64,0.0,-0.30893,0.0002,19.39084]
[1780212033346,31.99,73849.64,0.0,-0.3095,0.0002,19.40214]
[1780212039390,31.99,73849.31,0.0,-0.30955,0.0002,19.40357]
[1780212044425,31.99,73847.98,0.0,-0.30981,0.0002,19.41025]
[1780212049460,31.99,73846.86,0.0,-0.31002,0.0002,19.41563]
[1780212055522,31.98,73846.16,0.0,-0.31015,0.0002,19.41906]
[1780212060812,31.98,73844.28,0.0,-0.31051,0.0002,19.42847]
[1780212067589,31.98,73843.55,0.0,-0.31065,0.0002,19.4319]
[1780212072630,31.98,73843.06,0.0,-0.31073,0.0002,19.4342]
[1780212077658,31.97,73842.14,0.0,-0.31091,0.0002,19.43873]
[1780212082872,31.97,73841.56,0.0,-0.31102,0.0002,19.44159]
[1780212088736,31.97,73840.47,0.0,-0.31122,0.0002,19.44665]
[1780212093770,31.97,73840.48,0.0,-0.31118,0.0002,19.44228]
[1780212098807,31.97,73837.36,0.0,-0.3118,0.0002,19.4582]
[1780212104859,31.96,73837.32,0.0,-0.3118,0.0002,19.45809]
[1780212109895,31.96,73836.51,0.0,-0.31195,0.0002,19.462]
[1780212114930,31.96,73836.06,0.0,-0.31203,0.0002,19.46407]
[1780212119965,31.96,73836.65,0.0,-0.3119,0.0002,19.46076]
[1780212122024,31.96,73829.21,0.0,-0.3134,0.0002,19.49896]
[1780212128158,31.96,73828.56,0.0,-0.31355,0.0002,19.50294]
[1780212128568,31.96,73828.56,0.0,-0.31355,0.0002,19.50294]
[1780212128611,31.97,73826.93,0.0,-0.31389,0.0002,19.51163]
[1780212134062,31.97,73828.52,0.0,-0.3136,0.0002,19.50433]
[1780212139097,31.98,73827.1,0.0,-0.31392,0.0002,19.51252]
[1780212144133,31.98,73825.32,0.0,-0.31431,0.0002,19.52243]
[1780212146863,31.99,73825.45,0.0,-0.31429,0.0002,19.52195]
[1780212146956,31.99,73824.48,0.0,-0.3145,0.0002,19.52708]
[1780212151991,31.99,73824.38,0.0,-0.31454,0.0002,19.52829]
[1780212157047,32.0,73824.32,0.0,-0.31457,0.0002,19.52556]
[1780212162048,32.01,73822.39,0.0,-0.31499,0.0002,19.53625]
[1780212167050,32.01,73822.11,0.0,-0.31508,0.0002,19.53852]
[1780212172090,32.02,73822.05,0.0,-0.31512,0.0002,19.53967]
[1780212177102,32.03,73822.08,0.0,-0.31515,0.0002,19.54037]
[1780212182123,32.03,73821.68,0.0,-0.31526,0.0002,19.54326]
[1780212187185,32.04,73821.21,0.0,-0.31539,0.0002,19.54644]
[1780212192243,32.04,73821.27,0.0,-0.3154,0.0002,19.54673]
[1780212197251,32.05,73822.84,0.0,-0.3151,0.0002,19.53938]
[1780212202285,32.05,73819.99,0.0,-0.31571,0.0002,19.5546]
[1780212207341,32.06,73820.25,0.0,-0.31569,0.0002,19.55411]
[1780212212360,32.06,73819.9,0.0,-0.31576,0.0002,19.55264]
[1780212215018,32.07,73820.18,0.0,-0.31572,0.0002,19.55156]
[1780212215044,32.07,73820.18,0.0,-0.31572,0.0002,19.55156]
[1780212215044,32.07,73819.01,0.0,-0.31596,0.0002,19.55764]
[1780212215116,32.07,73819.01,0.0,-0.31596,0.0002,19.55764]
[1780212215135,32.07,73819.01,0.0,-0.31596,0.0002,19.55764]
[1780212216013,32.07,73810.03,0.0,-0.31778,0.0002,19.60294]
[1780212216877,32.07,73810.03,0.0,-0.31778,0.0002,19.60294]
[1780212216979,32.07,73807.39,0.0,-0.31832,0.0002,19.61629]
[1780212218938,32.07,73808.27,0.0,-0.31815,0.0002,19.61207]
[1780212218996,32.07,73808.79,0.0,-0.31805,0.0002,19.60963]
[1780212224008,32.08,73808.89,0.0,-0.31805,0.0002,19.60978]
[1780212225110,32.08,73808.72,0.0,-0.3181,0.0002,19.61094]
[1780212225702,32.08,73808.79,0.0,-0.31809,0.0002,19.61074]
[1780212228405,32.08,73808.32,0.0,-0.3182,0.0002,19.61338]
[1780212228421,32.08,73808.32,0.0,-0.3182,0.0002,19.61338]
[1780212229054,32.09,73812.41,0.0,-0.31738,0.0002,19.59307]
[1780212232974,32.09,73812.03,0.0,-0.31747,0.0002,19.59544]
[1780212232989,32.09,73812.03,0.0,-0.31747,0.0002,19.59544]
[1780212233065,32.09,73810.83,0.0,-0.31772,0.0002,19.60161]
[1780212238080,32.1,73807.24,0.0,-0.31847,0.0002,19.62015]
[1780212243106,32.1,73805.06,0.0,-0.31894,0.0002,19.63182]
[1780212248186,32.11,73801.41,0.0,-0.3197,0.0002,19.65051]
[1780212253208,32.11,73796.92,0.0,-0.32064,0.0002,19.6732]
[1780212254707,32.11,73795.33,0.0,-0.32096,0.0002,19.68108]
[1780212254908,32.11,73795.33,0.0,-0.32096,0.0002,19.68118]
[1780212259910,32.11,73792.83,0.0,-0.32148,0.0002,19.6938]
[1780212264931,32.12,73793.89,0.0,-0.32129,0.0002,19.68903]
[1780212269942,32.12,73796.8,0.0,-0.32072,0.0002,19.67522]
[1780212274947,32.13,73798.98,0.0,-0.32027,0.0002,19.66095]
[1780212279951,32.13,73795.19,0.0,-0.32106,0.0002,19.68014]
[1780212284955,32.13,73793.76,0.0,-0.32137,0.0002,19.68768]
[1780212289981,32.14,73793.01,0.0,-0.32154,0.0002,19.69181]
[1780212294993,32.14,73792.14,0.0,-0.32173,0.0002,19.69655]
[1780212300019,32.15,73790.94,0.0,-0.322,0.0002,19.70297]
[1780212305035,32.15,73792.59,0.0,-0.32169,0.0002,19.69548]
[1780212310076,32.16,73793.12,0.0,-0.3216,0.0002,19.69347]
[1780212312063,32.16,73800.45,0.0,-0.32013,0.0002,19.65776]
[1780212317076,32.16,73804.22,0.0,-0.31938,0.0002,19.63956]
[1780212322093,32.17,73803.42,0.0,-0.31957,0.0002,19.6441]
[1780212327106,32.17,73801.92,0.0,-0.31989,0.0002,19.65199]
[1780212332118,32.17,73798.48,0.0,-0.32057,0.0002,19.66526]
[1780212337120,32.18,73796.29,0.0,-0.32103,0.0002,19.67633]
[1780212342148,32.18,73791.35,0.0,-0.32204,0.0002,19.70082]
[1780212347154,32.18,73788.85,0.0,-0.32256,0.0002,19.7134]
[1780212352159,32.18,73787.52,0.0,-0.32285,0.0002,19.72025]
[1780212357181,32.19,73786.1,0.0,-0.32315,0.0002,19.72753]
[1780212362201,32.19,73787.53,0.0,-0.32288,0.0002,19.72096]
[1780212367227,32.19,73789.7,0.0,-0.32245,0.0002,19.71085]
[1780212372234,32.2,73792.4,0.0,-0.32192,0.0002,19.69812]
[1780212377238,32.2,73795.1,0.0,-0.32139,0.0002,19.68524]
[1780212382258,32.2,73800.71,0.0,-0.32027,0.0002,19.65816]
[1780212387272,32.21,73800.85,0.0,-0.32026,0.0002,19.65794]
[1780212392273,32.21,73802.83,0.0,-0.31985,0.0002,19.64459]
[1780212397303,32.21,73801.81,0.0,-0.32008,0.0002,19.65011]
[1780212402323,32.22,73802.24,0.0,-0.32001,0.0002,19.64848]
[1780212407326,32.22,73802.36,0.0,-0.32001,0.0002,19.64837]
[1780212412332,32.23,73803.6,0.0,-0.31977,0.0002,19.64272]
[1780212417347,32.23,73803.55,0.0,-0.3198,0.0002,19.64342]
[1780212422360,32.23,73803.6,0.0,-0.31981,0.0002,19.64363]
[1780212427375,32.24,73803.6,0.0,-0.31982,0.0002,19.64406]
[1780212432398,32.24,73804.57,0.0,-0.31965,0.0002,19.63972]
[1780212437336,32.24,73811.02,0.0,-0.31836,0.0002,19.60827]
[1780212442348,32.25,73810.81,0.0,-0.31843,0.0002,19.60987]
[1780212447352,32.25,73811.31,0.0,-0.31835,0.0002,19.608]
[1780212452378,32.26,73813.7,0.0,-0.31787,0.0002,19.5927]
[1780212457383,32.26,73813.85,0.0,-0.31786,0.0002,19.59267]
[1780212462388,32.27,73814.02,0.0,-0.31786,0.0002,19.59256]
[1780212467414,32.27,73814.04,0.0,-0.31788,0.0002,19.59321]
[1780212472420,32.28,73814.2,0.0,-0.31788,0.0002,19.59317]
[1780212477422,32.29,73814.2,0.0,-0.31791,0.0002,19.59392]
[1780212482429,32.29,73814.91,0.0,-0.31779,0.0002,19.59116]
[1780212487430,32.3,73816.66,0.0,-0.31747,0.0002,19.58329]
[1780212492461,32.31,73816.66,0.0,-0.31751,0.0002,19.58412]
[1780212493971,32.31,73816.66,0.0,-0.31751,0.0002,19.58429]
[1780212494020,32.31,73816.66,0.0,-0.31751,0.0002,19.58429]
[1780212494107,32.31,73816.66,0.0,-0.31751,0.0002,19.58429]
[1780212494258,32.31,73816.66,0.0,-0.31751,0.0002,19.58429]
[1780212494312,32.31,73816.66,0.0,-0.31751,0.0002,19.58429]
[1780212494270,32.31,73815.96,0.0,-0.31766,0.0002,19.58794]
[1780212494849,32.32,73809.52,0.0,-0.31902,0.0002,19.62149]
[1780212496895,32.33,73809.52,0.0,-0.31907,0.0002,19.62283]
[1780212496955,32.33,73809.52,0.0,-0.31907,0.0002,19.62283]
[1780212497287,32.34,73808.03,0.0,-0.31942,0.0002,19.63141]
[1780212502272,32.34,73809.02,0.0,-0.31924,0.0002,19.62704]
[1780212502300,32.34,73809.02,0.0,-0.31924,0.0002,19.62704]
[1780212502311,32.35,73809.18,0.0,-0.31921,0.0002,19.62638]
[1780212502598,32.35,73809.18,0.0,-0.31921,0.0002,19.62638]
[1780212502661,32.35,73809.18,0.0,-0.31921,0.0002,19.62638]
[1780212502809,32.35,73809.18,0.0,-0.31921,0.0002,19.62638]
[1780212502904,32.35,73809.18,0.0,-0.31922,0.0002,19.6265]
[1780212504202,32.35,73809.18,0.0,-0.31922,0.0002,19.6265]
[1780212504252,32.35,73809.18,0.0,-0.31922,0.0002,19.6265]
[1780212504286,32.35,73807.0,0.0,-0.31966,0.0002,19.63735]
[1780212509693,32.35,73807.09,0.0,-0.31967,0.0002,19.6376]
[1780212514729,32.36,73807.53,0.0,-0.31958,0.0002,19.63196]
[1780212519763,32.36,73807.3,0.0,-0.31964,0.0002,19.63367]
[1780212526247,32.37,73806.18,0.0,-0.31989,0.0002,19.63964]
[1780212532854,32.37,73807.03,0.0,-0.31975,0.0002,19.63642]
[1780212538896,32.38,73808.28,0.0,-0.31953,0.0002,19.63095]
[1780212544200,32.38,73809.94,0.0,-0.31922,0.0002,19.62339]
[1780212548009,32.39,73809.75,0.0,-0.31927,0.0002,19.62464]
[1780212548057,32.39,73809.75,0.0,-0.31927,0.0002,19.62464]
[1780212548255,32.39,73809.75,0.0,-0.31927,0.0002,19.62464]
[1780212548303,32.39,73809.75,0.0,-0.31927,0.0002,19.62464]
[1780212548407,32.39,73809.71,0.0,-0.31928,0.0002,19.62495]
[1780212548560,32.39,73809.71,0.0,-0.31928,0.0002,19.62495]
[1780212549926,32.39,73809.71,0.0,-0.31929,0.0002,19.62507]
[1780212549942,32.39,73809.71,0.0,-0.31929,0.0002,19.62507]
[1780212550133,32.39,73809.71,0.0,-0.31929,0.0002,19.62519]
[1780212555614,32.39,73810.02,0.0,-0.31924,0.0002,19.62409]
[1780212556508,32.39,73810.02,0.0,-0.31925,0.0002,19.62417]
[1780212556590,32.39,73810.02,0.0,-0.31925,0.0002,19.62417]
[1780212557417,32.39,73810.02,0.0,-0.31925,0.0002,19.62417]
[1780212557002,32.39,73810.02,0.0,-0.31925,0.0002,19.62428]
[1780212557445,32.39,73810.02,0.0,-0.31925,0.0002,19.62428]
[1780212557683,32.39,73810.02,0.0,-0.31925,0.0002,19.62428]
[1780212558298,32.39,73810.56,0.0,-0.31915,0.0002,19.62174]
[1780212558440,32.39,73810.56,0.0,-0.31915,0.0002,19.62174]
[1780212559382,32.4,73810.56,0.0,-0.31915,0.0002,19.62186]
[1780212564965,32.4,73810.75,0.0,-0.31913,0.0002,19.62138]
[1780212570117,32.4,73812.66,0.0,-0.31877,0.0002,19.61242]
[1780212576159,32.41,73809.48,0.0,-0.31939,0.0002,19.62441]
[1780212581197,32.41,73803.04,0.0,-0.3207,0.0002,19.6563]
[1780212581905,32.41,73803.04,0.0,-0.3207,0.0002,19.6563]
[1780212582348,32.41,73795.66,0.0,-0.32219,0.0002,19.69223]
[1780212587537,32.41,73795.94,0.0,-0.32214,0.0002,19.69113]
[1780212593282,32.42,73793.15,0.0,-0.32273,0.0002,19.70516]
[1780212598316,32.42,73789.29,0.0,-0.32352,0.0002,19.72408]
[1780212603361,32.42,73788.03,0.0,-0.32378,0.0002,19.73035]
[1780212607380,32.42,73797.15,0.0,-0.32195,0.0002,19.68664]
[1780212612408,32.43,73797.28,0.0,-0.32194,0.0002,19.68638]
[1780212612486,32.43,73795.41,0.0,-0.32232,0.0002,19.69552]
[1780212614285,32.43,73795.41,0.0,-0.32233,0.0002,19.69562]
[1780212614435,32.43,73793.52,0.0,-0.32271,0.0002,19.70484]
[1780212619469,32.43,73791.5,0.0,-0.32314,0.0002,19.71498]
[1780212624766,32.44,73791.49,0.0,-0.32316,0.0002,19.71555]
[1780212630567,32.44,73791.5,0.0,-0.32317,0.0002,19.71596]
[1780212635601,32.44,73791.79,0.0,-0.32311,0.0002,19.71111]
[1780212641644,32.45,73791.27,0.0,-0.32324,0.0002,19.71426]
[1780212647200,32.45,73790.14,0.0,-0.32349,0.0002,19.72011]
[1780212652720,32.46,73789.78,0.0,-0.32359,0.0002,19.72256]
[1780212657755,32.46,73788.78,0.0,-0.32381,0.0002,19.72779]
[1780212663202,32.46,73788.44,0.0,-0.32388,0.0002,19.72958]
[1780212663618,32.47,73783.25,0.0,-0.32494,0.0002,19.75461]
[1780212663799,32.47,73783.25,0.0,-0.32494,0.0002,19.75467]
[1780212668833,32.47,73782.53,0.0,-0.3251,0.0002,19.75832]
[1780212673869,32.47,73785.48,0.0,-0.32451,0.0002,19.74454]
[1780212678903,32.47,73786.35,0.0,-0.32435,0.0002,19.74067]
[1780212683939,32.48,73782.21,0.0,-0.32519,0.0002,19.76067]
[1780212688337,32.48,73781.62,0.0,-0.32532,0.0002,19.76359]
[1780212688461,32.48,73783.75,0.0,-0.32489,0.0002,19.7535]
[1780212692141,32.48,73785.19,0.0,-0.3246,0.0002,19.74673]
[1780212692557,32.48,73785.3,0.0,-0.32456,0.0002,19.74225]
[1780212697577,32.48,73786.46,0.0,-0.32434,0.0002,19.73699]
[1780212702583,32.48,73786.73,0.0,-0.32429,0.0002,19.73603]
[1780212707584,32.49,73786.21,0.0,-0.32441,0.0002,19.73888]
[1780212712638,32.49,73785.79,0.0,-0.32451,0.0002,19.74127]
[1780212714265,32.49,73784.61,0.0,-0.32476,0.0002,19.74697]
[1780212714321,32.49,73784.79,0.0,-0.32472,0.0002,19.74619]
[1780212719068,32.49,73782.42,0.0,-0.32521,0.0002,19.75776]
[1780212719175,32.49,73782.42,0.0,-0.32521,0.0002,19.75776]
[1780212719207,32.49,73782.73,0.0,-0.32515,0.0002,19.75635]
[1780212722999,32.5,73782.71,0.0,-0.32516,0.0002,19.75664]
[1780212723125,32.5,73782.71,0.0,-0.32516,0.0002,19.75664]
[1780212723334,32.5,73782.5,0.0,-0.32521,0.0002,19.7577]
[1780212727002,32.5,73785.17,0.0,-0.32467,0.0002,19.74504]
[1780212727007,32.5,73785.17,0.0,-0.32467,0.0002,19.74504]
[1780212727429,32.5,73785.97,0.0,-0.32451,0.0002,19.74123]
[1780212729451,32.5,73786.23,0.0,-0.32446,0.0002,19.74]
[1780212729470,32.5,73786.2,0.0,-0.32447,0.0002,19.74016]
[1780212732546,32.5,73786.14,0.0,-0.32448,0.0002,19.74055]
[1780212733509,32.5,73785.94,0.0,-0.32453,0.0002,19.74161]
[1780212739328,32.5,73785.95,0.0,-0.32454,0.0002,19.74185]
[1780212744592,32.5,73781.55,0.0,-0.32543,0.0002,19.76294]
[1780212749674,32.5,73780.51,0.0,-0.32565,0.0002,19.76808]
[1780212754174,32.51,73781.11,0.0,-0.32551,0.0002,19.76142]
[1780212754578,32.51,73771.69,0.0,-0.32742,0.0002,19.80594]
[1780212756223,32.51,73768.58,0.0,-0.32805,0.0002,19.82058]
[1780212756449,32.51,73768.58,0.0,-0.32805,0.0002,19.82061]
[1780212759471,32.51,73759.98,0.0,-0.32979,0.0002,19.86069]
[1780212761484,32.51,73752.85,0.0,-0.33124,0.0002,19.89355]
[1780212762397,32.51,73752.85,0.0,-0.33124,0.0002,19.89355]
[1780212762490,32.51,73751.31,0.0,-0.33155,0.0002,19.90058]
[1780212766519,32.51,73742.99,0.0,-0.33324,0.0002,19.93855]
[1780212768579,32.51,73742.29,0.0,-0.33339,0.0002,19.94183]
[1780212769540,32.51,73740.25,0.0,-0.33382,0.0002,19.95129]
[1780212769987,32.51,73740.25,0.0,-0.33382,0.0002,19.95129]
[1780212770634,32.51,73741.73,0.0,-0.33352,0.0002,19.94466]
[1780212777052,32.51,73742.69,0.0,-0.33334,0.0002,19.94065]
[1780212782631,32.52,73744.99,0.0,-0.3329,0.0002,19.93082]
[1780212784646,32.52,73752.11,0.0,-0.33145,0.0002,19.89842]
[1780212789679,32.52,73751.33,0.0,-0.33162,0.0002,19.9022]
[1780212795148,32.52,73752.46,0.0,-0.3314,0.0002,19.89718]
[1780212800186,32.53,73752.27,0.0,-0.33144,0.0002,19.89827]
[1780212805793,32.53,73753.24,0.0,-0.33126,0.0002,19.89402]
[1780212812842,32.53,73754.65,0.0,-0.33094,0.0002,19.88329]
[1780212818161,32.53,73752.49,0.0,-0.33137,0.0002,19.89309]
[1780212823922,32.52,73749.7,0.0,-0.33192,0.0002,19.90561]
[1780212830971,32.52,73749.64,0.0,-0.33192,0.0002,19.90558]
[1780212836010,32.52,73752.39,0.0,-0.33136,0.0002,19.89278]
[1780212841042,32.52,73753.78,0.0,-0.33107,0.0002,19.88624]
[1780212846076,32.52,73758.7,0.0,-0.33006,0.0002,19.86345]
[1780212851111,32.52,73759.84,0.0,-0.32983,0.0002,19.85814]
[1780212856147,32.52,73755.57,0.0,-0.3307,0.0002,19.87782]
[1780212862190,32.51,73755.79,0.0,-0.33065,0.0002,19.8767]
[1780212867223,32.51,73752.67,0.0,-0.33129,0.0002,19.89113]
[1780212872261,32.52,73750.75,0.0,-0.33166,0.0002,19.89607]
[1780212876729,32.52,73744.75,0.0,-0.33289,0.0002,19.92373]
[1780212882329,32.52,73743.08,0.0,-0.33325,0.0002,19.93178]
[1780212887363,32.53,73740.49,0.0,-0.33379,0.0002,19.94389]
[1780212892402,32.53,73736.3,0.0,-0.33466,0.0002,19.96313]
[1780212897434,32.53,73735.6,0.0,-0.33481,0.0002,19.96652]
[1780212902375,32.53,73733.46,0.0,-0.33526,0.0002,19.97632]
[1780212902578,32.53,73727.44,0.0,-0.33649,0.0002,20.00333]
[1780212905386,32.53,73725.93,0.0,-0.3368,0.0002,20.01011]
[1780212905493,32.53,73726.07,0.0,-0.33677,0.0002,20.00949]
[1780212908751,32.53,73734.14,0.0,-0.33512,0.0002,19.97338]
[1780212915590,32.54,73734.58,0.0,-0.33504,0.0002,19.97162]
[1780212921498,32.54,73733.4,0.0,-0.33529,0.0002,19.97705]
[1780212926667,32.54,73734.6,0.0,-0.33505,0.0002,19.97184]
[1780212931701,32.54,73734.48,0.0,-0.33506,0.0002,19.96852]
[1780212937745,32.54,73732.62,0.0,-0.33544,0.0002,19.97703]
[1780212942779,32.54,73733.1,0.0,-0.33535,0.0002,19.97498]
[1780212947814,32.54,73732.47,0.0,-0.33548,0.0002,19.97791]
[1780212953856,32.54,73732.21,0.0,-0.33554,0.0002,19.97918]
[1780212957079,32.55,73741.03,0.0,-0.33374,0.0002,19.93953]
[1780212962118,32.55,73743.4,0.0,-0.33327,0.0002,19.92893]
[1780212962314,32.55,73743.4,0.0,-0.33327,0.0002,19.92893]
[1780212962806,32.55,73746.92,0.0,-0.33256,0.0002,19.91303]
[1780212964125,32.55,73749.76,0.0,-0.33198,0.0002,19.90013]
[1780212964726,32.55,73752.73,0.0,-0.33138,0.0002,19.88661]
[1780212966027,32.55,73752.74,0.0,-0.33138,0.0002,19.88666]
[1780212966771,32.55,73754.45,0.0,-0.33104,0.0002,19.8789]
[1780212971778,32.55,73756.95,0.0,-0.33055,0.0002,19.86778]
[1780212976785,32.56,73757.23,0.0,-0.33051,0.0002,19.86701]
[1780212981790,32.56,73758.06,0.0,-0.33037,0.0002,19.86368]
[1780212986800,32.57,73758.56,0.0,-0.33029,0.0002,19.8619]
[1780212991858,32.57,73757.24,0.0,-0.33058,0.0002,19.86852]
[1780212996929,32.58,73758.21,0.0,-0.33038,0.0002,19.86066]
[1780213001952,32.58,73758.08,0.0,-0.33043,0.0002,19.86183]
[1780213002572,32.58,73758.08,0.0,-0.33043,0.0002,19.86183]
[1780213002774,32.58,73758.08,0.0,-0.33043,0.0002,19.86183]
[1780213002867,32.59,73758.26,0.0,-0.3304,0.0002,19.86111]
[1780213002972,32.59,73758.26,0.0,-0.3304,0.0002,19.86111]
[1780213003328,32.59,73758.26,0.0,-0.3304,0.0002,19.86111]
[1780213003466,32.59,73758.26,0.0,-0.3304,0.0002,19.86111]
[1780213003537,32.59,73758.26,0.0,-0.3304,0.0002,19.86111]
[1780213003674,32.59,73758.26,0.0,-0.3304,0.0002,19.86111]
[1780213003724,32.59,73758.26,0.0,-0.3304,0.0002,19.86111]
[1780213003773,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213003936,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004093,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004118,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004313,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004363,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004541,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004578,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004781,32.59,73764.53,0.0,-0.32913,0.0002,19.83204]
[1780213004812,32.58,73769.16,0.0,-0.32819,0.0002,19.81045]
[1780213005877,32.58,73769.16,0.0,-0.32819,0.0002,19.81045]
[1780213006224,32.58,73769.63,0.0,-0.32808,0.0002,19.80794]
[1780213007751,32.58,73769.63,0.0,-0.32808,0.0002,19.80794]
[1780213011096,32.58,73769.39,0.0,-0.32812,0.0002,19.80898]
[1780213011104,32.58,73769.39,0.0,-0.32812,0.0002,19.80898]
[1780213011790,32.58,73769.39,0.0,-0.32812,0.0002,19.80892]
[1780213016837,32.58,73769.42,0.0,-0.32811,0.0002,19.80868]
[1780213020972,32.58,73768.92,0.0,-0.32821,0.0002,19.81089]
[1780213020984,32.58,73768.92,0.0,-0.32821,0.0002,19.81089]
[1780213021036,32.58,73768.92,0.0,-0.32821,0.0002,19.81089]
[1780213021455,32.58,73768.92,0.0,-0.32821,0.0002,19.81087]
[1780213024125,32.58,73769.11,0.0,-0.32817,0.0002,19.80995]
[1780213024277,32.58,73769.11,0.0,-0.32817,0.0002,19.80995]
[1780213024320,32.58,73769.14,0.0,-0.32816,0.0002,19.80976]
[1780213025892,32.58,73769.14,0.0,-0.32816,0.0002,19.80976]
[1780213026653,32.58,73769.94,0.0,-0.32799,0.0002,19.80597]
[1780213032406,32.58,73769.7,0.0,-0.32804,0.0002,19.80693]
[1780213037442,32.57,73770.83,0.0,-0.3278,0.0002,19.80151]
[1780213042477,32.57,73774.92,0.0,-0.32697,0.0002,19.78224]
[1780213045107,32.57,73777.23,0.0,-0.3265,0.0002,19.77136]
[1780213045874,32.57,73778.18,0.0,-0.32631,0.0002,19.76688]
[1780213048038,32.57,73778.11,0.0,-0.32633,0.0002,19.76721]
[1780213048884,32.57,73778.11,0.0,-0.32633,0.0002,19.76721]
[1780213053895,32.57,73776.38,0.0,-0.32665,0.0002,19.77128]
[1780213057896,32.57,73783.94,0.0,-0.32512,0.0002,19.73555]
[1780213062927,32.57,73789.54,0.0,-0.324,0.0002,19.70904]
[1780213067936,32.58,73789.16,0.0,-0.32409,0.0002,19.71109]
[1780213072939,32.58,73793.35,0.0,-0.32325,0.0002,19.69128]
[1780213077963,32.58,73794.62,0.0,-0.32301,0.0002,19.68548]
[1780213083036,32.58,73797.96,0.0,-0.32235,0.0002,19.66982]
[1780213088099,32.59,73797.26,0.0,-0.32251,0.0002,19.67352]
[1780213088163,32.59,73797.26,0.0,-0.32251,0.0002,19.67352]
[1780213088175,32.59,73797.26,0.0,-0.32251,0.0002,19.67352]
[1780213088873,32.59,73799.06,0.0,-0.32215,0.0002,19.66493]
[1780213093916,32.59,73800.09,0.0,-0.32195,0.0002,19.66029]
[1780213098935,32.59,73799.82,0.0,-0.32202,0.0002,19.66201]
[1780213103939,32.61,73795.51,0.0,-0.32296,0.0002,19.68445]
[1780213108971,32.63,73796.16,0.0,-0.32294,0.0002,19.68428]
[1780213114041,32.65,73796.82,0.0,-0.32289,0.0002,19.67984]
[1780213119122,32.67,73792.15,0.0,-0.32388,0.0002,19.70344]
[1780213124169,32.67,73793.84,0.0,-0.32355,0.0002,19.6956]
[1780213129205,32.68,73799.03,0.0,-0.32255,0.0002,19.67168]
[1780213134287,32.68,73797.26,0.0,-0.32294,0.0002,19.68107]
[1780213139293,32.68,73792.89,0.0,-0.32382,0.0002,19.70216]
[1780213144329,32.69,73793.27,0.0,-0.32376,0.0002,19.70059]
[1780213149341,32.69,73792.61,0.0,-0.3239,0.0002,19.70397]
[1780213154410,32.69,73795.22,0.0,-0.32339,0.0002,19.69181]
[1780213159469,32.69,73795.87,0.0,-0.32327,0.0002,19.68899]
[1780213164516,32.7,73795.2,0.0,-0.32341,0.0002,19.69246]
[1780213169037,32.7,73788.3,0.0,-0.32481,0.0002,19.72546]
[1780213173999,32.7,73776.22,0.0,-0.32721,0.0002,19.77829]
[1780213177990,32.7,73768.31,0.0,-0.3288,0.0002,19.81496]
[1780213178107,32.7,73768.31,0.0,-0.3288,0.0002,19.81496]
[1780213178956,32.7,73767.28,0.0,-0.32901,0.0002,19.81968]
[1780213179762,32.7,73767.28,0.0,-0.32901,0.0002,19.81968]
[1780213179951,32.7,73767.83,0.0,-0.32889,0.0002,19.81708]
[1780213185018,32.69,73766.28,0.0,-0.3292,0.0002,19.82404]
[1780213190022,32.69,73765.52,0.0,-0.32934,0.0002,19.82728]
[1780213195034,32.69,73765.17,0.0,-0.3294,0.0002,19.82858]
[1780213196847,32.69,73764.87,0.0,-0.32945,0.0002,19.82984]
[1780213197091,32.69,73763.9,0.0,-0.32965,0.0002,19.83426]
[1780213198045,32.69,73752.43,0.0,-0.33197,0.0002,19.88696]
[1780213198988,32.69,73744.3,0.0,-0.33363,0.0002,19.92389]
[1780213202154,32.69,73745.8,0.0,-0.33333,0.0002,19.91723]
[1780213203037,32.69,73746.14,0.0,-0.33326,0.0002,19.91573]
[1780213208088,32.69,73749.96,0.0,-0.33249,0.0002,19.89853]
[1780213212147,32.69,73757.33,0.0,-0.33101,0.0002,19.86518]
[1780213215122,32.69,73763.29,0.0,-0.3298,0.0002,19.83787]
[1780213220231,32.7,73762.27,0.0,-0.33002,0.0002,19.84275]
[1780213225238,32.7,73761.41,0.0,-0.3302,0.0002,19.84689]
[1780213230241,32.7,73763.11,0.0,-0.32987,0.0002,19.8393]
[1780213235288,32.7,73762.79,0.0,-0.32991,0.0002,19.83699]
[1780213240311,32.7,73762.85,0.0,-0.32991,0.0002,19.83697]
[1780213245313,32.71,73762.84,0.0,-0.32993,0.0002,19.83728]
[1780213250306,32.71,73764.21,0.0,-0.32966,0.0002,19.83124]
[1780213251120,32.71,73764.04,0.0,-0.3297,0.0002,19.83208]
[1780213256185,32.71,73763.58,0.0,-0.3298,0.0002,19.8345]
[1780213258999,32.71,73763.1,0.0,-0.3299,0.0002,19.83682]
[1780213259054,32.71,73763.1,0.0,-0.3299,0.0002,19.83682]
[1780213259112,32.71,73767.3,0.0,-0.32906,0.0002,19.81749]
[1780213261649,32.71,73770.5,0.0,-0.32841,0.0002,19.8025]
[1780213261668,32.71,73770.5,0.0,-0.32841,0.0002,19.8025]
[1780213262058,32.71,73771.1,0.0,-0.32828,0.0002,19.79965]
[1780213264919,32.71,73771.14,0.0,-0.32827,0.0002,19.79935]
[1780213265054,32.71,73771.14,0.0,-0.32827,0.0002,19.79929]
[1780213266392,32.71,73770.8,0.0,-0.32833,0.0002,19.80081]
[1780213267068,32.71,73770.64,0.0,-0.32836,0.0002,19.8015]
[1780213268125,32.71,73770.64,0.0,-0.32836,0.0002,19.8015]
[1780213268368,32.71,73772.33,0.0,-0.32802,0.0002,19.79358]
[1780213268375,32.71,73772.33,0.0,-0.32802,0.0002,19.79358]
[1780213269084,32.71,73772.33,0.0,-0.32802,0.0002,19.79353]
[1780213271030,32.71,73776.03,0.0,-0.32727,0.0002,19.77624]
[1780213271071,32.71,73776.03,0.0,-0.32727,0.0002,19.77624]
[1780213271131,32.71,73776.22,0.0,-0.32723,0.0002,19.77531]
[1780213274842,32.71,73776.97,0.0,-0.32708,0.0002,19.77172]
[1780213275130,32.71,73776.73,0.0,-0.32712,0.0002,19.77281]
[1780213280156,32.71,73779.8,0.0,-0.3265,0.0002,19.75834]
[1780213285184,32.71,73781.52,0.0,-0.32615,0.0002,19.75021]
[1780213290287,32.71,73786.46,0.0,-0.32516,0.0002,19.72698]
[1780213295292,32.71,73788.12,0.0,-0.32481,0.0002,19.71518]
[1780213300330,32.71,73787.93,0.0,-0.32485,0.0002,19.71621]
[1780213305337,32.71,73790.09,0.0,-0.32442,0.0002,19.70616]
[1780213310356,32.71,73789.52,0.0,-0.32454,0.0002,19.70904]
[1780213315362,32.71,73785.88,0.0,-0.32528,0.0002,19.7264]
[1780213320448,32.71,73785.4,0.0,-0.32538,0.0002,19.72879]
[1780213323615,32.71,73780.57,0.0,-0.32636,0.0002,19.75157]
[1780213323624,32.71,73780.57,0.0,-0.32636,0.0002,19.75157]
[1780213323771,32.71,73780.61,0.0,-0.32635,0.0002,19.75139]
[1780213329994,32.71,73780.21,0.0,-0.32643,0.0002,19.75329]
[1780213336553,32.71,73779.89,0.0,-0.3265,0.0002,19.75486]
[1780213341071,32.71,73779.76,0.0,-0.32652,0.0002,19.75548]
[1780213341080,32.71,73779.76,0.0,-0.32652,0.0002,19.75548]
[1780213341082,32.71,73779.76,0.0,-0.32652,0.0002,19.75548]
[1780213341223,32.71,73779.76,0.0,-0.32652,0.0002,19.75548]
[1780213341145,32.71,73784.3,0.0,-0.32561,0.0002,19.73417]
[1780213341802,32.71,73784.18,0.0,-0.32564,0.0002,19.73476]
[1780213344012,32.72,73784.18,0.0,-0.32564,0.0002,19.73478]
[1780213344023,32.72,73782.25,0.0,-0.32603,0.0002,19.74387]
[1780213349276,32.72,73781.18,0.0,-0.32624,0.0002,19.74897]
[1780213350682,32.72,73781.42,0.0,-0.3262,0.0002,19.74786]
[1780213350687,32.72,73781.42,0.0,-0.3262,0.0002,19.74786]
[1780213351253,32.72,73779.89,0.0,-0.32648,0.0002,19.75099]
[1780213356272,32.72,73778.63,0.0,-0.32673,0.0002,19.75694]
[1780213361277,32.72,73778.57,0.0,-0.32675,0.0002,19.75725]
[1780213366304,32.72,73778.9,0.0,-0.32668,0.0002,19.75574]
[1780213371328,32.72,73778.75,0.0,-0.32671,0.0002,19.75649]
[1780213376337,32.72,73779.12,0.0,-0.32664,0.0002,19.75481]
[1780213381372,32.72,73774.66,0.0,-0.32754,0.0002,19.77571]
[1780213381573,32.72,73774.66,0.0,-0.32754,0.0002,19.77571]
[1780213381579,32.72,73774.66,0.0,-0.32754,0.0002,19.77571]
[1780213381587,32.72,73774.66,0.0,-0.32754,0.0002,19.77571]
[1780213381794,32.72,73774.66,0.0,-0.32754,0.0002,19.77571]
[1780213381985,32.72,73774.66,0.0,-0.32754,0.0002,19.77571]
[1780213382087,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382315,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382427,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382529,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382587,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382599,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382716,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382781,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382921,32.72,73771.76,0.0,-0.32813,0.0002,19.7892]
[1780213382979,32.72,73768.31,0.0,-0.32882,0.0002,19.80519]
[1780213386105,32.72,73766.95,0.0,-0.32909,0.0002,19.81141]
[1780213386169,32.72,73766.95,0.0,-0.32909,0.0002,19.81141]
[1780213386211,32.72,73766.95,0.0,-0.32909,0.0002,19.81141]
[1780213386215,32.72,73765.28,0.0,-0.32943,0.0002,19.81908]
[1780213388108,32.72,73765.28,0.0,-0.32943,0.0002,19.81903]
[1780213388111,32.72,73765.28,0.0,-0.32943,0.0002,19.81903]
[1780213388193,32.72,73756.67,0.0,-0.33116,0.0002,19.8585]
[1780213388347,32.72,73756.67,0.0,-0.33116,0.0002,19.8585]
[1780213389215,32.72,73756.38,0.0,-0.33122,0.0002,19.85985]
[1780213390205,32.72,73756.38,0.0,-0.33122,0.0002,19.85985]
[1780213390217,32.72,73756.38,0.0,-0.33122,0.0002,19.85985]
[1780213395253,32.72,73751.12,0.0,-0.33231,0.0002,19.88419]
[1780213400298,32.72,73750.73,0.0,-0.3324,0.0002,19.88627]
[1780213405363,32.73,73750.91,0.0,-0.33238,0.0002,19.88579]
[1780213410385,32.73,73753.1,0.0,-0.33194,0.0002,19.87611]
[1780213414833,32.73,73752.28,0.0,-0.33209,0.0002,19.87601]
[1780213415261,32.73,73752.28,0.0,-0.33209,0.0002,19.87607]
[1780213420309,32.73,73750.74,0.0,-0.33242,0.0002,19.88328]
[1780213425361,32.74,73749.45,0.0,-0.33269,0.0002,19.88945]
[1780213430417,32.74,73748.18,0.0,-0.33296,0.0002,19.89544]
[1780213435446,32.74,73747.29,0.0,-0.33315,0.0002,19.89969]
[1780213440490,32.74,73747.05,0.0,-0.33321,0.0002,19.901]
[1780213445546,32.74,73745.47,0.0,-0.33354,0.0002,19.90833]
[1780213446641,32.74,73742.31,0.0,-0.33418,0.0002,19.92259]
[1780213446658,32.74,73742.31,0.0,-0.33418,0.0002,19.92259]
[1780213446822,32.74,73742.31,0.0,-0.33418,0.0002,19.92259]
[1780213446985,32.74,73742.31,0.0,-0.33418,0.0002,19.92259]
[1780213447100,32.74,73742.31,0.0,-0.33418,0.0002,19.92259]
[1780213447251,32.74,73742.31,0.0,-0.33418,0.0002,19.92259]
[1780213447328,32.74,73742.31,0.0,-0.33418,0.0002,19.92259]
[1780213447329,32.74,73742.19,0.0,-0.3342,0.0002,19.92315]
[1780213447485,32.74,73742.19,0.0,-0.3342,0.0002,19.92315]
[1780213447540,32.74,73742.19,0.0,-0.3342,0.0002,19.92315]
[1780213447687,32.74,73742.19,0.0,-0.3342,0.0002,19.92315]
[1780213447763,32.74,73742.19,0.0,-0.3342,0.0002,19.92315]
[1780213448338,32.74,73741.78,0.0,-0.33429,0.0002,19.92502]
[1780213449577,32.75,73742.36,0.0,-0.33417,0.0002,19.92243]
[1780213450349,32.75,73743.4,0.0,-0.33396,0.0002,19.91778]
[1780213455384,32.75,73746.59,0.0,-0.33332,0.0002,19.90358]
[1780213461426,32.75,73747.73,0.0,-0.3331,0.0002,19.89867]
[1780213466461,32.75,73745.99,0.0,-0.33346,0.0002,19.90671]
[1780213471496,32.75,73745.59,0.0,-0.33353,0.0002,19.90468]
[1780213477539,32.75,73746.22,0.0,-0.33341,0.0002,19.90206]
[1780213481298,32.76,73745.59,0.0,-0.33354,0.0002,19.90496]
[1780213481366,32.76,73747.05,0.0,-0.33324,0.0002,19.89841]
[1780213481453,32.76,73747.05,0.0,-0.33324,0.0002,19.89841]
[1780213481943,32.76,73747.05,0.0,-0.33324,0.0002,19.89841]
[1780213482027,32.76,73747.05,0.0,-0.33324,0.0002,19.89841]
[1780213482159,32.76,73747.05,0.0,-0.33324,0.0002,19.89841]
[1780213482210,32.76,73747.05,0.0,-0.33324,0.0002,19.89841]
[1780213482310,32.76,73747.09,0.0,-0.33324,0.0002,19.89827]
[1780213482430,32.76,73747.09,0.0,-0.33324,0.0002,19.89827]
[1780213482491,32.76,73747.09,0.0,-0.33324,0.0002,19.89827]
[1780213482498,32.76,73747.09,0.0,-0.33324,0.0002,19.89827]
[1780213483488,32.76,73746.96,0.0,-0.33326,0.0002,19.89889]
[1780213483746,32.76,73747.37,0.0,-0.33318,0.0002,19.89708]
[1780213492593,32.76,73746.99,0.0,-0.33327,0.0002,19.89898]
[1780213501712,32.76,73745.68,0.0,-0.33355,0.0002,19.90528]
[1780213506747,32.76,73743.53,0.0,-0.33399,0.0002,19.91505]
[1780213511887,32.76,73741.94,0.0,-0.33431,0.0002,19.92223]
[1780213518259,32.76,73748.31,0.0,-0.33302,0.0002,19.89354]
[1780213522432,32.76,73754.86,0.0,-0.33169,0.0002,19.8638]
[1780213523853,32.76,73757.53,0.0,-0.33115,0.0002,19.85163]
[1780213523858,32.76,73757.53,0.0,-0.33115,0.0002,19.85163]
[1780213523960,32.76,73757.59,0.0,-0.33114,0.0002,19.85136]
[1780213529908,32.76,73758.04,0.0,-0.33105,0.0002,19.84933]
[1780213534943,32.76,73758.66,0.0,-0.33089,0.0002,19.84229]
[1780213538983,32.76,73759.67,0.0,-0.33068,0.0002,19.8374]
[1780213539191,32.76,73759.67,0.0,-0.33068,0.0002,19.8374]
[1780213539258,32.76,73759.67,0.0,-0.33068,0.0002,19.8374]
[1780213539380,32.76,73759.67,0.0,-0.33068,0.0002,19.8374]
[1780213539394,32.76,73759.76,0.0,-0.33066,0.0002,19.83689]
[1780213539473,32.76,73759.76,0.0,-0.33066,0.0002,19.83689]
[1780213539564,32.76,73759.76,0.0,-0.33066,0.0002,19.83689]
[1780213539673,32.76,73759.76,0.0,-0.33066,0.0002,19.83689]
[1780213539778,32.76,73759.76,0.0,-0.33066,0.0002,19.83689]
[1780213539883,32.76,73759.76,0.0,-0.33066,0.0002,19.83689]
[1780213539993,32.76,73759.76,0.0,-0.33066,0.0002,19.83689]
[1780213540083,32.76,73766.48,0.0,-0.3293,0.0002,19.80592]
[1780213541874,32.76,73766.36,0.0,-0.32932,0.0002,19.80639]
[1780213541994,32.76,73765.36,0.0,-0.32951,0.0002,19.81091]
[1780213547032,32.75,73764.72,0.0,-0.32963,0.0002,19.81346]
[1780213552066,32.75,73764.1,0.0,-0.32974,0.0002,19.81592]
[1780213554247,32.75,73768.06,0.0,-0.32893,0.0002,19.79758]
[1780213554457,32.75,73769.11,0.0,-0.32872,0.0002,19.79267]
[1780213555053,32.75,73769.11,0.0,-0.32872,0.0002,19.79267]
[1780213555351,32.75,73775.96,0.0,-0.32734,0.0002,19.76079]
[1780213556424,32.75,73775.96,0.0,-0.32734,0.0002,19.76079]
[1780213556485,32.75,73778.75,0.0,-0.32677,0.0002,19.74773]
[1780213556614,32.75,73778.75,0.0,-0.32677,0.0002,19.74773]
[1780213556691,32.75,73778.75,0.0,-0.32677,0.0002,19.74773]
[1780213556806,32.75,73778.75,0.0,-0.32677,0.0002,19.74773]
[1780213556808,32.75,73778.75,0.0,-0.32677,0.0002,19.74773]
[1780213557100,32.75,73778.75,0.0,-0.32677,0.0002,19.74771]
[1780213559890,32.75,73781.71,0.0,-0.32618,0.0002,19.73383]
[1780213560206,32.75,73782.47,0.0,-0.32602,0.0002,19.73025]
[1780213560891,32.75,73782.47,0.0,-0.32602,0.0002,19.73025]
[1780213561415,32.75,73783.03,0.0,-0.32591,0.0002,19.72761]
[1780213566492,32.75,73784.85,0.0,-0.32554,0.0002,19.71902]
[1780213571504,32.75,73788.78,0.0,-0.32475,0.0002,19.70047]
[1780213576537,32.75,73783.88,0.0,-0.32574,0.0002,19.72355]
[1780213581568,32.75,73784.15,0.0,-0.32568,0.0002,19.72224]
[1780213584545,32.75,73776.96,0.0,-0.32713,0.0002,19.75589]
[1780213589553,32.74,73776.86,0.0,-0.32714,0.0002,19.75619]
[1780213594579,32.74,73777.7,0.0,-0.32694,0.0002,19.74802]
[1780213599586,32.74,73778.08,0.0,-0.32685,0.0002,19.74608]
[1780213604604,32.74,73778.1,0.0,-0.32684,0.0002,19.74583]
[1780213609657,32.74,73778.4,0.0,-0.32678,0.0002,19.74426]
[1780213614508,32.74,73786.98,0.0,-0.32505,0.0002,19.70382]
[1780213619539,32.74,73789.26,0.0,-0.32459,0.0002,19.6931]
[1780213624540,32.74,73788.0,0.0,-0.32484,0.0002,19.6991]
[1780213629574,32.74,73788.04,0.0,-0.32484,0.0002,19.69898]
[1780213634609,32.74,73787.57,0.0,-0.32494,0.0002,19.70127]
[1780213639642,32.74,73785.99,0.0,-0.32526,0.0002,19.70879]
[1780213644661,32.74,73787.42,0.0,-0.32497,0.0002,19.70212]
[1780213649706,32.74,73786.73,0.0,-0.32511,0.0002,19.70546]
[1780213654720,32.74,73786.84,0.0,-0.32507,0.0002,19.70096]
[1780213659775,32.74,73787.09,0.0,-0.32502,0.0002,19.69988]
[1780213664811,32.74,73786.95,0.0,-0.32505,0.0002,19.70064]
[1780213669830,32.74,73786.78,0.0,-0.32509,0.0002,19.70155]
[1780213674845,32.75,73787.44,0.0,-0.32496,0.0002,19.69853]
[1780213679880,32.75,73789.99,0.0,-0.32446,0.0002,19.68659]
[1780213684901,32.75,73789.66,0.0,-0.32453,0.0002,19.68831]
[1780213689933,32.75,73785.26,0.0,-0.32542,0.0002,19.70922]
[1780213692625,32.75,73778.22,0.0,-0.32684,0.0002,19.74228]
[1780213697657,32.75,73777.29,0.0,-0.32702,0.0002,19.74651]
[1780213702686,32.75,73777.27,0.0,-0.32701,0.0002,19.74641]
[1780213707698,32.74,73777.19,0.0,-0.32702,0.0002,19.74658]
[1780213712777,32.74,73776.83,0.0,-0.32706,0.0002,19.74397]
[1780213717804,32.74,73776.75,0.0,-0.32706,0.0002,19.7441]
[1780213722856,32.74,73776.84,0.0,-0.32704,0.0002,19.74343]
[1780213727859,32.74,73776.53,0.0,-0.32709,0.0002,19.74462]
[1780213732875,32.73,73776.72,0.0,-0.32704,0.0002,19.74346]
[1780213737891,32.73,73776.7,0.0,-0.32703,0.0002,19.74328]
[1780213742911,32.73,73781.61,0.0,-0.32603,0.0002,19.72004]
[1780213747917,32.73,73781.88,0.0,-0.32598,0.0002,19.71869]
[1780213752935,32.73,73784.64,0.0,-0.32542,0.0002,19.70568]
[1780213758024,32.73,73784.59,0.0,-0.32543,0.0002,19.70596]
[1780213760617,32.73,73770.95,0.0,-0.32818,0.0002,19.76981]
[1780213763563,32.73,73766.04,0.0,-0.32917,0.0002,19.79249]
[1780213768565,32.73,73765.41,0.0,-0.32929,0.0002,19.79519]
[1780213773611,32.72,73764.63,0.0,-0.32941,0.0002,19.79448]
[1780213778613,32.72,73763.95,0.0,-0.32954,0.0002,19.79734]
[1780213783626,32.72,73764.78,0.0,-0.32936,0.0002,19.79323]
[1780213788643,32.72,73765.69,0.0,-0.32916,0.0002,19.78873]
[1780213791333,32.71,73761.33,0.0,-0.33003,0.0002,19.80865]
[1780213791417,32.71,73762.04,0.0,-0.32989,0.0002,19.80531]
[1780213792599,32.71,73762.04,0.0,-0.32989,0.0002,19.80531]
[1780213792619,32.71,73762.7,0.0,-0.32975,0.0002,19.80219]
[1780213797792,32.71,73762.63,0.0,-0.32975,0.0002,19.80217]
[1780213802829,32.71,73763.14,0.0,-0.32966,0.0002,19.8001]
[1780213808192,32.72,73763.62,0.0,-0.32957,0.0002,19.79812]
[1780213814742,32.72,73763.62,0.0,-0.32959,0.0002,19.79847]
[1780213817634,32.72,73764.92,0.0,-0.32932,0.0002,19.79229]
[1780213817703,32.72,73764.67,0.0,-0.32936,0.0002,19.79332]
[1780213823769,32.71,73765.05,0.0,-0.32927,0.0002,19.79127]
[1780213828001,32.71,73774.81,0.0,-0.32729,0.0002,19.74561]
[1780213829505,32.71,73774.81,0.0,-0.32729,0.0002,19.74561]
[1780213829576,32.71,73774.81,0.0,-0.32729,0.0002,19.74561]
[1780213835275,32.71,73777.89,0.0,-0.32664,0.0002,19.72705]
[1780213835796,32.71,73777.89,0.0,-0.32664,0.0002,19.72705]
[1780213836598,32.71,73777.89,0.0,-0.32664,0.0002,19.72705]
[1780213836602,32.71,73777.89,0.0,-0.32664,0.0002,19.72705]
[1780213836638,32.71,73777.59,0.0,-0.3267,0.0002,19.72845]
[1780213842489,32.71,73777.83,0.0,-0.32664,0.0002,19.72725]
[1780213842769,32.71,73777.83,0.0,-0.32664,0.0002,19.72725]
[1780213843106,32.71,73778.48,0.0,-0.32651,0.0002,19.72417]
[1780213848142,32.71,73780.77,0.0,-0.32605,0.0002,19.71338]
[1780213853405,32.71,73782.99,0.0,-0.3256,0.0002,19.70292]
[1780213859736,32.71,73780.72,0.0,-0.32606,0.0002,19.71358]
[1780213865484,32.71,73775.49,0.0,-0.32711,0.0002,19.73797]
[1780213866732,32.71,73775.49,0.0,-0.32711,0.0002,19.73797]
[1780213866771,32.71,73775.49,0.0,-0.32711,0.0002,19.73797]
[1780213867443,32.71,73775.31,0.0,-0.32714,0.0002,19.73879]
[1780213867757,32.71,73770.85,0.0,-0.32804,0.0002,19.75956]
[1780213872762,32.7,73770.71,0.0,-0.32806,0.0002,19.76008]
[1780213877776,32.7,73770.79,0.0,-0.32804,0.0002,19.75957]
[1780213882783,32.7,73770.35,0.0,-0.32813,0.0002,19.76148]
[1780213887826,32.7,73768.32,0.0,-0.32853,0.0002,19.77077]
[1780213889818,32.7,73762.18,0.0,-0.32977,0.0002,19.79907]
[1780213890064,32.7,73762.18,0.0,-0.32977,0.0002,19.79907]
[1780213890079,32.7,73762.18,0.0,-0.32977,0.0002,19.79907]
[1780213892110,32.7,73761.7,0.0,-0.32984,0.0002,19.79713]
[1780213892449,32.7,73761.18,0.0,-0.32994,0.0002,19.79947]
[1780213893989,32.7,73760.78,0.0,-0.33002,0.0002,19.80125]
[1780213894785,32.7,73760.89,0.0,-0.32999,0.0002,19.80069]
[1780213899801,32.7,73758.72,0.0,-0.33042,0.0002,19.81041]
[1780213904820,32.7,73756.81,0.0,-0.33081,0.0002,19.8192]
[1780213907783,32.7,73756.19,0.0,-0.33094,0.0002,19.82219]
[1780213907844,32.7,73756.31,0.0,-0.33092,0.0002,19.8217]
[1780213912854,32.7,73757.42,0.0,-0.33071,0.0002,19.81688]
[1780213917882,32.7,73757.11,0.0,-0.33078,0.0002,19.81858]
[1780213922921,32.71,73756.86,0.0,-0.33084,0.0002,19.81999]
[1780213927934,32.71,73756.99,0.0,-0.33083,0.0002,19.81963]
[1780213929100,32.71,73756.99,0.0,-0.33083,0.0002,19.81968]
[1780213929852,32.71,73756.99,0.0,-0.33083,0.0002,19.81972]
[1780213934865,32.71,73757.15,0.0,-0.33081,0.0002,19.81918]
[1780213939890,32.71,73757.15,0.0,-0.33082,0.0002,19.81945]
[1780213943427,32.71,73757.23,0.0,-0.33081,0.0002,19.81921]
[1780213943809,32.71,73757.23,0.0,-0.33081,0.0002,19.81926]
[1780213948817,32.72,73757.94,0.0,-0.33067,0.0002,19.8162]
[1780213953875,32.72,73758.26,0.0,-0.33059,0.0002,19.81094]
[1780213958910,32.72,73758.21,0.0,-0.33061,0.0002,19.81147]
[1780213963933,32.72,73760.1,0.0,-0.33024,0.0002,19.80303]
[1780213968970,32.73,73760.04,0.0,-0.33027,0.0002,19.80357]
[1780213974007,32.73,73760.15,0.0,-0.33025,0.0002,19.80333]
[1780213979062,32.73,73759.28,0.0,-0.33044,0.0002,19.80756]
[1780213984122,32.73,73760.39,0.0,-0.3302,0.0002,19.80209]
[1780213989131,32.72,73760.2,0.0,-0.33022,0.0002,19.80258]
[1780213994133,32.72,73758.9,0.0,-0.33047,0.0002,19.80817]
[1780213999169,32.72,73758.45,0.0,-0.33054,0.0002,19.80985]
[1780214004171,32.71,73758.82,0.0,-0.33045,0.0002,19.80776]
[1780214009179,32.71,73759.47,0.0,-0.33031,0.0002,19.8044]
[1780214014223,32.71,73759.28,0.0,-0.3303,0.0002,19.80084]
[1780214019247,32.7,73759.36,0.0,-0.33027,0.0002,19.80008]
[1780214023946,32.7,73759.75,0.0,-0.33018,0.0002,19.79798]
[1780214023948,32.7,73759.86,0.0,-0.33015,0.0002,19.79739]
[1780214024061,32.7,73759.86,0.0,-0.33015,0.0002,19.79739]
[1780214024397,32.7,73759.86,0.0,-0.33015,0.0002,19.79739]
[1780214024471,32.7,73759.86,0.0,-0.33015,0.0002,19.79731]
[1780214026871,32.7,73759.86,0.0,-0.33015,0.0002,19.79731]
[1780214026973,32.7,73759.86,0.0,-0.33014,0.0002,19.79716]
[1780214029053,32.7,73760.26,0.0,-0.33006,0.0002,19.79516]
[1780214029078,32.7,73760.26,0.0,-0.33006,0.0002,19.79516]
[1780214032815,32.69,73759.15,0.0,-0.33027,0.0002,19.80003]
[1780214032910,32.69,73758.9,0.0,-0.33032,0.0002,19.80109]
[1780214037990,32.69,73755.71,0.0,-0.33095,0.0002,19.81543]
[1780214042330,32.69,73756.82,0.0,-0.33073,0.0002,19.8105]
[1780214042505,32.69,73756.84,0.0,-0.33073,0.0002,19.81045]
[1780214043927,32.69,73765.68,0.0,-0.32894,0.0002,19.76964]
[1780214044535,32.69,73765.68,0.0,-0.32894,0.0002,19.76964]
[1780214044925,32.69,73766.36,0.0,-0.3288,0.0002,19.76645]
[1780214049959,32.69,73766.58,0.0,-0.32875,0.0002,19.7653]
[1780214054976,32.69,73766.74,0.0,-0.32871,0.0002,19.76442]
[1780214057459,32.69,73765.82,0.0,-0.32889,0.0002,19.76861]
[1780214057990,32.69,73765.82,0.0,-0.32889,0.0002,19.76858]
[1780214061205,32.69,73764.71,0.0,-0.32911,0.0002,19.77365]
[1780214061526,32.69,73764.71,0.0,-0.32911,0.0002,19.77365]
[1780214061601,32.69,73764.71,0.0,-0.32911,0.0002,19.77365]
[1780214061743,32.69,73764.71,0.0,-0.32911,0.0002,19.77365]
[1780214061827,32.69,73764.71,0.0,-0.32911,0.0002,19.77363]
[1780214063853,32.69,73774.76,0.0,-0.32708,0.0002,19.72684]
[1780214064621,32.69,73774.76,0.0,-0.32708,0.0002,19.72684]
[1780214064816,32.69,73771.31,0.0,-0.32778,0.0002,19.74296]
[1780214070692,32.69,73774.03,0.0,-0.32723,0.0002,19.73026]
[1780214075727,32.69,73775.36,0.0,-0.32693,0.0002,19.71999]
[1780214079864,32.69,73782.5,0.0,-0.32549,0.0002,19.68646]
[1780214081835,32.69,73782.95,0.0,-0.3254,0.0002,19.68434]
[1780214081851,32.69,73782.95,0.0,-0.3254,0.0002,19.68434]
[1780214082000,32.69,73792.16,0.0,-0.32355,0.0002,19.64069]
[1780214087030,32.69,73791.19,0.0,-0.32376,0.0002,19.6456]
[1780214092045,32.69,73791.63,0.0,-0.32368,0.0002,19.64383]
[1780214097105,32.69,73790.42,0.0,-0.32394,0.0002,19.64997]
[1780214102142,32.7,73790.8,0.0,-0.32388,0.0002,19.64846]
[1780214107157,32.7,73790.57,0.0,-0.32393,0.0002,19.64984]
[1780214112187,32.7,73790.63,0.0,-0.32393,0.0002,19.64984]
[1780214117190,32.7,73790.72,0.0,-0.32393,0.0002,19.64968]
[1780214122219,32.71,73789.62,0.0,-0.32416,0.0002,19.65518]
[1780214125121,32.71,73780.84,0.0,-0.32593,0.0002,19.6968]
[1780214130135,32.71,73780.71,0.0,-0.32596,0.0002,19.69749]
[1780214135145,32.71,73780.29,0.0,-0.32602,0.0002,19.69548]
[1780214140166,32.71,73779.42,0.0,-0.3262,0.0002,19.69967]
[1780214144049,32.71,73772.09,0.0,-0.32768,0.0002,19.73403]
[1780214149094,32.71,73772.5,0.0,-0.3276,0.0002,19.7321]
[1780214154098,32.71,73775.82,0.0,-0.32693,0.0002,19.71655]
[1780214159114,32.71,73773.82,0.0,-0.32733,0.0002,19.7259]
[1780214164149,32.71,73774.54,0.0,-0.32719,0.0002,19.72253]
[1780214169190,32.71,73775.9,0.0,-0.32691,0.0002,19.7162]
[1780214174272,32.71,73778.9,0.0,-0.32631,0.0002,19.70219]
[1780214179316,32.71,73780.9,0.0,-0.32591,0.0002,19.69286]
[1780214184363,32.71,73782.51,0.0,-0.32559,0.0002,19.68533]
[1780214189424,32.71,73782.24,0.0,-0.32564,0.0002,19.68665]
[1780214192052,32.71,73788.21,0.0,-0.32441,0.0002,19.65441]
[1780214197076,32.71,73789.04,0.0,-0.32425,0.0002,19.65062]
[1780214202125,32.72,73790.35,0.0,-0.324,0.0002,19.64463]
[1780214207161,32.72,73790.81,0.0,-0.32392,0.0002,19.64269]
[1780214212175,32.72,73790.9,0.0,-0.32391,0.0002,19.64255]
[1780214217189,32.72,73795.36,0.0,-0.32303,0.0002,19.62161]
[1780214222211,32.73,73793.31,0.0,-0.32345,0.0002,19.6317]
[1780214227241,32.73,73793.54,0.0,-0.32342,0.0002,19.63094]
[1780214232243,32.73,73793.04,0.0,-0.32353,0.0002,19.63366]
[1780214237266,32.73,73792.38,0.0,-0.32368,0.0002,19.63714]
[1780214242320,32.74,73786.92,0.0,-0.32479,0.0002,19.66336]
[1780214247267,32.74,73780.74,0.0,-0.32604,0.0002,19.69271]
[1780214252262,32.74,73774.36,0.0,-0.32731,0.0002,19.7186]
[1780214257283,32.74,73771.87,0.0,-0.32781,0.0002,19.73026]
[1780214262298,32.74,73770.49,0.0,-0.32809,0.0002,19.7367]
[1780214267310,32.74,73769.07,0.0,-0.32838,0.0002,19.74333]
[1780214272337,32.74,73767.72,0.0,-0.32865,0.0002,19.74963]
[1780214277379,32.74,73766.7,0.0,-0.32886,0.0002,19.75438]
[1780214283197,32.74,73765.95,0.0,-0.32901,0.0002,19.75788]
[1780214289225,32.74,73766.24,0.0,-0.32896,0.0002,19.75657]
[1780214295268,32.74,73765.85,0.0,-0.32904,0.0002,19.75841]
[1780214300303,32.74,73765.92,0.0,-0.32902,0.0002,19.75812]
[1780214305337,32.74,73765.5,0.0,-0.32911,0.0002,19.76009]
[1780214310372,32.74,73767.71,0.0,-0.32867,0.0002,19.74991]
[1780214316414,32.74,73767.6,0.0,-0.32867,0.0002,19.74649]
[1780214321449,32.75,73767.56,0.0,-0.32868,0.0002,19.74677]
[1780214326485,32.75,73765.48,0.0,-0.3291,0.0002,19.75648]
[1780214331520,32.75,73764.7,0.0,-0.32926,0.0002,19.76014]
[1780214336555,32.75,73765.2,0.0,-0.32917,0.0002,19.75789]
[1780214341589,32.75,73765.82,0.0,-0.32904,0.0002,19.7551]
[1780214343886,32.75,73766.65,0.0,-0.32888,0.0002,19.75128]
[1780214343899,32.75,73766.65,0.0,-0.32888,0.0002,19.75128]
[1780214343901,32.75,73766.65,0.0,-0.32888,0.0002,19.75128]
[1780214343935,32.75,73766.65,0.0,-0.32888,0.0002,19.75128]
[1780214343978,32.75,73767.02,0.0,-0.3288,0.0002,19.74958]
[1780214349647,32.75,73768.55,0.0,-0.3285,0.0002,19.74259]
[1780214358938,32.75,73768.34,0.0,-0.32854,0.0002,19.74372]
[1780214364751,32.75,73766.85,0.0,-0.32885,0.0002,19.75069]
[1780214367416,32.75,73766.99,0.0,-0.32882,0.0002,19.75005]
[1780214367771,32.75,73766.65,0.0,-0.32889,0.0002,19.75163]
[1780214372806,32.75,73762.0,0.0,-0.3298,0.0002,19.76899]
[1780214377983,32.75,73762.08,0.0,-0.32979,0.0002,19.76858]
[1780214378042,32.75,73762.08,0.0,-0.32979,0.0002,19.76858]
[1780214379804,32.75,73761.79,0.0,-0.32984,0.0002,19.76985]
[1780214380138,32.75,73762.18,0.0,-0.32976,0.0002,19.76804]
[1780214381940,32.75,73762.18,0.0,-0.32976,0.0002,19.76802]
[1780214382011,32.75,73762.37,0.0,-0.32972,0.0002,19.76712]
[1780214383963,32.75,73762.36,0.0,-0.32972,0.0002,19.76714]
[1780214383986,32.75,73762.2,0.0,-0.32975,0.0002,19.76786]
[1780214389148,32.75,73762.2,0.0,-0.32975,0.0002,19.76773]
[1780214392128,32.75,73762.2,0.0,-0.32975,0.0002,19.76773]
[1780214392224,32.75,73762.18,0.0,-0.32975,0.0002,19.76775]
[1780214399015,32.75,73760.96,0.0,-0.32999,0.0002,19.77326]
[1780214399122,32.75,73760.32,0.0,-0.33014,0.0002,19.77672]
[1780214401523,32.75,73760.32,0.0,-0.33016,0.0002,19.77706]
[1780214402986,32.75,73764.77,0.0,-0.32926,0.0002,19.75658]
[1780214400144,32.75,73764.77,0.0,-0.32926,0.0002,19.75658]
[1780214407555,32.75,73764.77,0.0,-0.32926,0.0002,19.75658]
[1780214411081,32.75,73773.99,0.0,-0.32739,0.0002,19.71382]
[1780214411891,32.75,73773.99,0.0,-0.32739,0.0002,19.71382]
[1780214412726,32.75,73773.99,0.0,-0.32739,0.0002,19.71382]
[1780214412822,32.75,73767.1,0.0,-0.32879,0.0002,19.74581]
[1780214418196,32.75,73767.01,0.0,-0.3288,0.0002,19.74623]
[1780214422752,32.75,73763.5,0.0,-0.32951,0.0002,19.76243]
[1780214423221,32.75,73763.98,0.0,-0.32942,0.0002,19.76022]
[1780214426378,32.75,73764.78,0.0,-0.32926,0.0002,19.75653]
[1780214426923,32.75,73765.3,0.0,-0.32915,0.0002,19.75413]
[1780214426927,32.75,73765.3,0.0,-0.32915,0.0002,19.75413]
[1780214427244,32.75,73765.18,0.0,-0.32917,0.0002,19.75469]
[1780214427606,32.75,73765.18,0.0,-0.32917,0.0002,19.75469]
[1780214427921,32.75,73765.18,0.0,-0.32917,0.0002,19.75469]
[1780214428250,32.75,73763.51,0.0,-0.32951,0.0002,19.76239]
[1780214433285,32.75,73765.37,0.0,-0.32911,0.0002,19.74975]
[1780214437762,32.75,73768.2,0.0,-0.32854,0.0002,19.73666]
[1780214438320,32.75,73768.4,0.0,-0.3285,0.0002,19.73573]
[1780214443356,32.75,73772.08,0.0,-0.32775,0.0002,19.71864]
[1780214447766,32.75,73774.98,0.0,-0.32715,0.0002,19.70468]
[1780214454434,32.74,73776.48,0.0,-0.3268,0.0002,19.69649]
[1780214457048,32.74,73775.79,0.0,-0.32693,0.0002,19.69942]
[1780214457454,32.74,73775.93,0.0,-0.32689,0.0002,19.69862]
[1780214462490,32.73,73774.89,0.0,-0.32707,0.0002,19.70271]
[1780214463909,32.73,73774.89,0.0,-0.32707,0.0002,19.70271]
[1780214464132,32.73,73775.25,0.0,-0.32699,0.0002,19.70087]
[1780214467739,32.72,73777.45,0.0,-0.32653,0.0002,19.69013]
[1780214473442,32.72,73780.99,0.0,-0.32578,0.0002,19.67261]
[1780214473672,32.71,73792.55,0.0,-0.32344,0.0002,19.61751]
[1780214479814,32.71,73797.15,0.0,-0.32249,0.0002,19.59497]
[1780214485658,32.7,73797.01,0.0,-0.3225,0.0002,19.59518]
[1780214490692,32.7,73798.93,0.0,-0.3221,0.0002,19.58563]
[1780214492147,32.7,73798.93,0.0,-0.3221,0.0002,19.58563]
[1780214492270,32.7,73798.93,0.0,-0.3221,0.0002,19.58563]
[1780214492294,32.7,73798.94,0.0,-0.32207,0.0002,19.58136]
[1780214494739,32.7,73798.94,0.0,-0.32207,0.0002,19.58136]
[1780214494824,32.7,73799.04,0.0,-0.32204,0.0002,19.58076]
[1780214499954,32.7,73802.92,0.0,-0.32125,0.0002,19.56181]
[1780214505798,32.7,73805.28,0.0,-0.32077,0.0002,19.55016]
[1780214520095,32.69,73808.45,0.0,-0.32011,0.0002,19.53423]
[1780214523640,32.69,73808.82,0.0,-0.32003,0.0002,19.53231]
[1780214523924,32.69,73808.79,0.0,-0.32003,0.0002,19.53241]
[1780214528958,32.69,73809.2,0.0,-0.31995,0.0002,19.53039]
[1780214536013,32.69,73811.64,0.0,-0.31946,0.0002,19.51861]
[1780214541044,32.69,73812.48,0.0,-0.3193,0.0002,19.51462]
[1780214546080,32.69,73817.1,0.0,-0.31838,0.0002,19.4922]
[1780214551115,32.69,73819.06,0.0,-0.31796,0.0002,19.4785]
[1780214556149,32.69,73817.88,0.0,-0.3182,0.0002,19.48426]
[1780214562190,32.69,73819.71,0.0,-0.31783,0.0002,19.47524]
[1780214562606,32.69,73819.71,0.0,-0.31783,0.0002,19.47524]
[1780214563221,32.69,73820.53,0.0,-0.31767,0.0002,19.47121]
[1780214565213,32.69,73808.03,0.0,-0.32017,0.0002,19.53217]
[1780214567225,32.69,73803.0,0.0,-0.32117,0.0002,19.55645]
[1780214568159,32.69,73803.0,0.0,-0.32117,0.0002,19.55645]
[1780214568259,32.69,73803.0,0.0,-0.32117,0.0002,19.55645]
[1780214568319,32.69,73802.63,0.0,-0.32124,0.0002,19.55819]
[1780214574274,32.69,73802.47,0.0,-0.32127,0.0002,19.55884]
[1780214580516,32.69,73805.35,0.0,-0.32069,0.0002,19.54491]
[1780214582331,32.69,73811.94,0.0,-0.31937,0.0002,19.51298]
[1780214587365,32.69,73813.46,0.0,-0.31908,0.0002,19.50577]
[1780214592400,32.69,73812.89,0.0,-0.3192,0.0002,19.50874]
[1780214597436,32.69,73813.29,0.0,-0.31913,0.0002,19.50698]
[1780214603477,32.7,73812.44,0.0,-0.31931,0.0002,19.51145]
[1780214607799,32.7,73811.56,0.0,-0.3195,0.0002,19.51603]
[1780214608514,32.7,73811.6,0.0,-0.31949,0.0002,19.5159]
[1780214613549,32.7,73810.84,0.0,-0.31963,0.0002,19.51583]
[1780214620219,32.7,73810.5,0.0,-0.31971,0.0002,19.51768]
[1780214620600,32.71,73810.36,0.0,-0.31974,0.0002,19.51862]
[1780214626641,32.71,73809.42,0.0,-0.31995,0.0002,19.52357]
[1780214633304,32.71,73808.68,0.0,-0.3201,0.0002,19.52739]
[1780214635703,32.71,73817.34,0.0,-0.31839,0.0002,19.4856]
[1780214640787,32.72,73817.5,0.0,-0.31837,0.0002,19.48533]
[1780214640888,32.72,73822.22,0.0,-0.31743,0.0002,19.46221]
[1780214642842,32.72,73828.74,0.0,-0.31614,0.0002,19.43029]
[1780214644856,32.72,73828.74,0.0,-0.31614,0.0002,19.43038]
[1780214646114,32.72,73829.49,0.0,-0.316,0.0002,19.42678]
[1780214648162,32.72,73833.92,0.0,-0.31512,0.0002,19.40505]
[1780214648262,32.72,73834.47,0.0,-0.31502,0.0002,19.40243]
[1780214653830,32.73,73836.45,0.0,-0.31465,0.0002,19.39328]
[1780214655844,32.73,73843.27,0.0,-0.31331,0.0002,19.35952]
[1780214661080,32.74,73840.78,0.0,-0.31383,0.0002,19.37267]
[1780214663902,32.74,73847.83,0.0,-0.31245,0.0002,19.33777]
[1780214665582,32.74,73847.83,0.0,-0.31245,0.0002,19.33777]
[1780214665591,32.74,73847.83,0.0,-0.31245,0.0002,19.33777]
[1780214665915,32.74,73853.14,0.0,-0.31141,0.0002,19.31137]
[1780214667589,32.74,73853.14,0.0,-0.31141,0.0002,19.31137]
[1780214669400,32.74,73853.42,0.0,-0.31137,0.0002,19.31029]
[1780214669501,32.75,73852.81,0.0,-0.3115,0.0002,19.31374]
[1780214675984,32.75,73851.46,0.0,-0.31177,0.0002,19.31729]
[1780214681224,32.76,73849.71,0.0,-0.31214,0.0002,19.3266]
[1780214687064,32.76,73845.91,0.0,-0.31291,0.0002,19.34615]
[1780214692101,32.76,73846.01,0.0,-0.3129,0.0002,19.34599]
[1780214698144,32.77,73846.41,0.0,-0.31284,0.0002,19.3444]
[1780214703176,32.77,73845.15,0.0,-0.3131,0.0002,19.35104]
[1780214707208,32.77,73855.36,0.0,-0.31109,0.0002,19.29997]
[1780214712240,32.77,73860.17,0.0,-0.31016,0.0002,19.27622]
[1780214717274,32.78,73861.69,0.0,-0.30989,0.0002,19.26916]
[1780214722313,32.78,73864.71,0.0,-0.30932,0.0002,19.25449]
[1780214727348,32.79,73869.01,0.0,-0.3085,0.0002,19.23339]
[1780214732383,32.8,73872.5,0.0,-0.30782,0.0002,19.21231]
[1780214737419,32.8,73875.25,0.0,-0.30732,0.0002,19.19925]
[1780214742460,32.8,73877.66,0.0,-0.30685,0.0002,19.1868]
[1780214747490,32.8,73879.0,0.0,-0.30658,0.0002,19.17988]
[1780214752524,32.8,73877.93,0.0,-0.30679,0.0002,19.18537]
[1780214760580,32.81,73873.92,0.0,-0.30763,0.0002,19.20751]
[1780214766623,32.82,73871.55,0.0,-0.30815,0.0002,19.22092]
[1780214769644,32.83,73865.01,0.0,-0.30945,0.0002,19.25483]
[1780214774679,32.83,73860.46,0.0,-0.31038,0.0002,19.27873]
[1780214779714,32.84,73859.3,0.0,-0.31063,0.0002,19.28534]
[1780214784749,32.84,73857.96,0.0,-0.31092,0.0002,19.29283]
[1780214790645,32.85,73858.52,0.0,-0.31083,0.0002,19.29057]
[1780214795826,32.86,73858.96,0.0,-0.31076,0.0002,19.28522]
[1780214800862,32.86,73859.74,0.0,-0.31063,0.0002,19.28201]
[1780214805896,32.87,73860.05,0.0,-0.3106,0.0002,19.28119]
[1780214810931,32.87,73859.62,0.0,-0.31071,0.0002,19.28409]
[1780214815967,32.88,73850.5,0.0,-0.31253,0.0002,19.33058]
[1780214821223,32.88,73847.9,0.0,-0.31306,0.0002,19.34413]
[1780214827045,32.89,73831.77,0.0,-0.31629,0.0002,19.42485]
[1780214832287,32.89,73834.0,0.0,-0.31586,0.0002,19.4143]
[1780214839129,32.9,73834.36,0.0,-0.31582,0.0002,19.41327]
[1780214845171,32.9,73834.86,0.0,-0.31574,0.0002,19.41133]
[1780214850590,32.9,73834.67,0.0,-0.31578,0.0002,19.41243]
[1780214854234,32.91,73826.16,0.0,-0.31745,0.0002,19.4503]
[1780214856670,32.91,73825.6,0.0,-0.31757,0.0002,19.45308]
[1780214856720,32.91,73823.51,0.0,-0.31799,0.0002,19.46341]
[1780214862496,32.91,73822.35,0.0,-0.31823,0.0002,19.46936]
[1780214870347,32.91,73821.1,0.0,-0.3185,0.0002,19.47592]
[1780214876051,32.91,73819.89,0.0,-0.31875,0.0002,19.48203]
[1780214876511,32.91,73819.89,0.0,-0.31875,0.0002,19.48203]
[1780214876612,32.92,73819.38,0.0,-0.31886,0.0002,19.48468]
[1780214882636,32.92,73821.5,0.0,-0.31845,0.0002,19.47474]
[1780214888413,32.92,73821.22,0.0,-0.31851,0.0002,19.47633]
[1780214891761,32.92,73820.89,0.0,-0.31858,0.0002,19.47798]
[1780214891862,32.92,73820.89,0.0,-0.31859,0.0002,19.4782]
[1780214892091,32.92,73820.89,0.0,-0.31859,0.0002,19.4782]
[1780214892096,32.92,73820.89,0.0,-0.31859,0.0002,19.4782]
[1780214892338,32.92,73820.89,0.0,-0.31859,0.0002,19.4782]
[1780214892909,32.92,73820.51,0.0,-0.31866,0.0002,19.48005]
[1780214893659,32.92,73820.51,0.0,-0.31866,0.0002,19.48006]
[1780214897024,32.92,73820.92,0.0,-0.31858,0.0002,19.47809]
[1780214897536,32.92,73820.92,0.0,-0.31858,0.0002,19.4781]
[1780214898385,32.92,73820.92,0.0,-0.31858,0.0002,19.4781]
[1780214899060,32.92,73821.26,0.0,-0.31852,0.0002,19.47647]
[1780214899155,32.92,73821.26,0.0,-0.31852,0.0002,19.47648]
[1780214905591,32.92,73822.51,0.0,-0.31827,0.0002,19.47052]
[1780214906124,32.92,73822.51,0.0,-0.31827,0.0002,19.47052]
[1780214906599,32.92,73821.37,0.0,-0.3185,0.0002,19.47608]
[1780214908510,32.92,73817.0,0.0,-0.31937,0.0002,19.49725]
[1780214908613,32.92,73816.8,0.0,-0.31941,0.0002,19.49822]
[1780214909325,32.92,73816.8,0.0,-0.31941,0.0002,19.49822]
[1780214909621,32.93,73802.47,0.0,-0.32227,0.0002,19.56698]
[1780214910631,32.92,73795.67,0.0,-0.32363,0.0002,19.5992]
[1780214911348,32.92,73795.67,0.0,-0.32363,0.0002,19.5992]
[1780214911428,32.92,73795.91,0.0,-0.32355,0.0002,19.59397]
[1780214914383,32.92,73797.41,0.0,-0.32325,0.0002,19.58678]
[1780214919804,32.92,73794.81,0.0,-0.32376,0.0002,19.59894]
[1780214921075,32.92,73794.84,0.0,-0.32375,0.0002,19.59868]
[1780214921703,32.92,73794.84,0.0,-0.32375,0.0002,19.59864]
[1780214926846,32.92,73794.87,0.0,-0.32374,0.0002,19.59832]
[1780214928212,32.92,73797.34,0.0,-0.32324,0.0002,19.58655]
[1780214930766,32.92,73797.34,0.0,-0.32322,0.0002,19.58614]
[1780214933788,32.89,73803.61,0.0,-0.32186,0.0002,19.5536]
[1780214934233,32.89,73803.61,0.0,-0.32186,0.0002,19.5536]
[1780214934356,32.89,73803.61,0.0,-0.32186,0.0002,19.5536]
[1780214939830,32.88,73807.11,0.0,-0.32108,0.0002,19.53476]
[1780214940119,32.88,73807.11,0.0,-0.32108,0.0002,19.53476]
[1780214940922,32.88,73807.23,0.0,-0.32105,0.0002,19.53414]
[1780214942476,32.87,73806.55,0.0,-0.32117,0.0002,19.5369]
[1780214942536,32.87,73806.55,0.0,-0.32117,0.0002,19.5369]
[1780214943858,32.86,73806.55,0.0,-0.32113,0.0002,19.53589]
[1780214947861,32.85,73806.0,0.0,-0.32118,0.0002,19.53694]
[1780214948893,32.85,73805.93,0.0,-0.32119,0.0002,19.53717]
[1780214954936,32.85,73804.95,0.0,-0.32137,0.0002,19.54156]
[1780214957956,32.85,73796.89,0.0,-0.32298,0.0002,19.57992]
[1780214958450,32.85,73796.89,0.0,-0.32298,0.0002,19.57992]
[1780214958962,32.85,73793.98,0.0,-0.32356,0.0002,19.59369]
[1780214961231,32.84,73793.3,0.0,-0.32369,0.0002,19.5968]
[1780214961752,32.84,73792.14,0.0,-0.32392,0.0002,19.60224]
[1780214962585,32.84,73792.14,0.0,-0.32392,0.0002,19.60224]
[1780214963210,32.84,73791.61,0.0,-0.32403,0.0002,19.6047]
[1780214969033,32.84,73791.89,0.0,-0.32396,0.0002,19.60304]
[1780214974067,32.84,73786.42,0.0,-0.32502,0.0002,19.62447]
[1780214978982,32.84,73784.68,0.0,-0.32536,0.0002,19.63246]
[1780214979931,32.83,73784.18,0.0,-0.32545,0.0002,19.63461]
[1780214984980,32.83,73783.9,0.0,-0.3255,0.0002,19.63565]
[1780214989996,32.83,73784.48,0.0,-0.32536,0.0002,19.6325]
[1780214995037,32.83,73784.87,0.0,-0.32527,0.0002,19.6303]
[1780215000046,32.82,73785.06,0.0,-0.32522,0.0002,19.62904]
[1780215005128,32.82,73783.03,0.0,-0.32561,0.0002,19.63822]
[1780215010129,32.82,73777.01,0.0,-0.3268,0.0002,19.66596]
[1780215015179,32.81,73775.82,0.0,-0.32702,0.0002,19.67104]
[1780215018628,32.81,73774.4,0.0,-0.3273,0.0002,19.67737]
[1780215018710,32.81,73772.44,0.0,-0.3277,0.0002,19.68648]
[1780215024432,32.8,73771.92,0.0,-0.32777,0.0002,19.68827]
[1780215031471,32.8,73770.53,0.0,-0.328,0.0002,19.68993]
[1780215033701,32.79,73779.01,0.0,-0.32628,0.0002,19.6502]
[1780215039523,32.79,73777.71,0.0,-0.32652,0.0002,19.65584]
[1780215044559,32.79,73777.53,0.0,-0.32654,0.0002,19.65626]
[1780215053840,32.78,73777.53,0.0,-0.3265,0.0002,19.65532]
[1780215059664,32.77,73777.45,0.0,-0.3265,0.0002,19.65519]
[1780215064699,32.77,73777.29,0.0,-0.32651,0.0002,19.65544]
[1780215069739,32.77,73777.5,0.0,-0.32645,0.0002,19.65399]
[1780215080811,32.76,73777.13,0.0,-0.32648,0.0002,19.65467]
[1780215085853,32.75,73777.35,0.0,-0.32642,0.0002,19.65326]
[1780215090884,32.75,73777.4,0.0,-0.3264,0.0002,19.65266]
[1780215099947,32.75,73776.81,0.0,-0.32646,0.0002,19.65071]
[1780215106997,32.74,73776.75,0.0,-0.32646,0.0002,19.65049]
[1780215113038,32.74,73776.87,0.0,-0.32642,0.0002,19.64955]
[1780215120089,32.74,73778.95,0.0,-0.32599,0.0002,19.6396]
[1780215125124,32.73,73779.07,0.0,-0.32596,0.0002,19.6389]
[1780215132172,32.73,73776.77,0.0,-0.32641,0.0002,19.64948]
[1780215143247,32.73,73776.9,0.0,-0.32637,0.0002,19.64852]
[1780215148286,32.73,73777.07,0.0,-0.32633,0.0002,19.64752]
[1780215153319,32.73,73776.37,0.0,-0.32644,0.0002,19.64654]
[1780215159362,32.72,73778.58,0.0,-0.32598,0.0002,19.63596]
[1780215164614,32.72,73776.52,0.0,-0.32639,0.0002,19.64542]
[1780215170439,32.72,73777.12,0.0,-0.32626,0.0002,19.64233]
[1780215179502,32.72,73779.08,0.0,-0.32585,0.0002,19.63276]
[1780215184754,32.72,73778.81,0.0,-0.3259,0.0002,19.63387]
[1780215191589,32.71,73778.44,0.0,-0.32596,0.0002,19.6354]
[1780215196624,32.71,73778.21,0.0,-0.326,0.0002,19.63634]
[1780215198204,32.71,73786.22,0.0,-0.32438,0.0002,19.59847]
[1780215204132,32.71,73788.0,0.0,-0.32402,0.0002,19.58998]
[1780215208161,32.71,73788.13,0.0,-0.32399,0.0002,19.58925]
[1780215208190,32.71,73788.88,0.0,-0.32384,0.0002,19.58563]
[1780215214083,32.71,73788.97,0.0,-0.32379,0.0002,19.58101]
[1780215214172,32.71,73790.16,0.0,-0.32355,0.0002,19.5753]
[1780215214504,32.71,73790.16,0.0,-0.32355,0.0002,19.5753]
[1780215214638,32.71,73790.16,0.0,-0.32355,0.0002,19.5753]
[1780215214737,32.71,73790.16,0.0,-0.32355,0.0002,19.5753]
[1780215214965,32.71,73793.53,0.0,-0.32287,0.0002,19.55922]
[1780215217407,32.71,73799.28,0.0,-0.32171,0.0002,19.53163]
[1780215217429,32.71,73799.28,0.0,-0.32171,0.0002,19.53163]
[1780215217597,32.71,73799.28,0.0,-0.32171,0.0002,19.53163]
[1780215217771,32.71,73802.21,0.0,-0.32112,0.0002,19.51754]
[1780215218826,32.71,73802.21,0.0,-0.32112,0.0002,19.51754]
[1780215219100,32.71,73808.04,0.0,-0.31995,0.0002,19.48936]
[1780215225035,32.71,73811.02,0.0,-0.31936,0.0002,19.47498]
[1780215230863,32.71,73811.06,0.0,-0.31935,0.0002,19.47485]
[1780215235898,32.71,73806.36,0.0,-0.3203,0.0002,19.49769]
[1780215240933,32.71,73805.85,0.0,-0.3204,0.0002,19.50008]
[1780215245968,32.71,73803.69,0.0,-0.32083,0.0002,19.51056]
[1780215251005,32.71,73807.02,0.0,-0.32017,0.0002,19.49458]
[1780215256039,32.71,73807.04,0.0,-0.32017,0.0002,19.49464]
[1780215261073,32.71,73809.55,0.0,-0.31967,0.0002,19.48265]
[1780215268145,32.72,73810.11,0.0,-0.31957,0.0002,19.48009]
[1780215273543,32.72,73810.6,0.0,-0.31945,0.0002,19.47383]
[1780215280206,32.72,73811.73,0.0,-0.31924,0.0002,19.4687]
[1780215285243,32.72,73812.83,0.0,-0.31903,0.0002,19.46356]
[1780215290277,32.72,73813.56,0.0,-0.31889,0.0002,19.46025]
[1780215295312,32.73,73820.62,0.0,-0.31749,0.0002,19.4261]
[1780215301353,32.73,73821.72,0.0,-0.31729,0.0002,19.42124]
[1780215307397,32.74,73820.7,0.0,-0.31752,0.0002,19.42682]
[1780215314424,32.74,73819.96,0.0,-0.31768,0.0002,19.43083]
[1780215316857,32.74,73824.77,0.0,-0.31674,0.0002,19.40759]
[1780215316874,32.74,73824.77,0.0,-0.31674,0.0002,19.40759]
[1780215317284,32.74,73825.29,0.0,-0.31664,0.0002,19.40525]
[1780215322292,32.75,73824.4,0.0,-0.31684,0.0002,19.41012]
[1780215327314,32.75,73822.78,0.0,-0.31718,0.0002,19.41869]
[1780215332319,32.76,73822.06,0.0,-0.31732,0.0002,19.41871]
[1780215337330,32.76,73821.47,0.0,-0.31746,0.0002,19.42198]
[1780215342350,32.76,73820.71,0.0,-0.31762,0.0002,19.42608]
[1780215347377,32.77,73820.21,0.0,-0.31774,0.0002,19.4289]
[1780215352402,32.77,73819.96,0.0,-0.3178,0.0002,19.43054]
[1780215357447,32.77,73814.8,0.0,-0.31885,0.0002,19.45616]
[1780215362482,32.78,73817.92,0.0,-0.31824,0.0002,19.4414]
[1780215367517,32.78,73819.89,0.0,-0.31787,0.0002,19.43223]
[1780215372521,32.78,73820.18,0.0,-0.31782,0.0002,19.43108]
[1780215377553,32.78,73820.02,0.0,-0.31786,0.0002,19.43212]
[1780215382592,32.79,73820.02,0.0,-0.31787,0.0002,19.43236]
[1780215387612,32.79,73819.86,0.0,-0.31791,0.0002,19.43337]
[1780215392657,32.79,73820.91,0.0,-0.31768,0.0002,19.42433]
[1780215393383,32.79,73827.36,0.0,-0.3164,0.0002,19.39273]
[1780215398386,32.79,73833.35,0.0,-0.31522,0.0002,19.36349]
[1780215403394,32.8,73832.34,0.0,-0.31544,0.0002,19.36898]
[1780215408401,32.8,73835.83,0.0,-0.31477,0.0002,19.35224]
[1780215409596,32.8,73836.01,0.0,-0.31474,0.0002,19.35158]
[1780215413196,32.8,73836.67,0.0,-0.31462,0.0002,19.34854]
[1780215413258,32.8,73836.67,0.0,-0.31462,0.0002,19.34854]
[1780215413295,32.81,73837.57,0.0,-0.31445,0.0002,19.34432]
[1780215418314,32.81,73851.75,0.0,-0.31166,0.0002,19.274]
[1780215421758,32.81,73850.32,0.0,-0.31196,0.0002,19.28166]
[1780215426783,32.82,73850.05,0.0,-0.31204,0.0002,19.28379]
[1780215432272,32.83,73852.99,0.0,-0.31149,0.0002,19.26988]
[1780215436952,32.83,73852.86,0.0,-0.31153,0.0002,19.27082]
[1780215442347,32.84,73852.1,0.0,-0.31172,0.0002,19.27576]
[1780215447382,32.84,73850.83,0.0,-0.312,0.0002,19.28285]
[1780215450403,32.85,73844.7,0.0,-0.31323,0.0002,19.31395]
[1780215455437,32.85,73842.62,0.0,-0.31364,0.0002,19.32083]
[1780215459831,32.85,73842.28,0.0,-0.31372,0.0002,19.32291]
[1780215459842,32.85,73842.28,0.0,-0.31372,0.0002,19.32291]
[1780215460473,32.85,73842.54,0.0,-0.31368,0.0002,19.32188]
[1780215461604,32.86,73842.62,0.0,-0.31367,0.0002,19.32161]
[1780215462487,32.86,73842.48,0.0,-0.3137,0.0002,19.32244]
[1780215463750,32.86,73842.36,0.0,-0.31373,0.0002,19.32317]
[1780215465711,32.86,73840.86,0.0,-0.31403,0.0002,19.33089]
[1780215465759,32.86,73840.71,0.0,-0.31406,0.0002,19.33164]
[1780215472556,32.87,73840.71,0.0,-0.31409,0.0002,19.33242]
[1780215478205,32.87,73840.05,0.0,-0.31424,0.0002,19.33613]
[1780215483634,32.9,73838.68,0.0,-0.31465,0.0002,19.3465]
[1780215488668,32.92,73838.31,0.0,-0.31486,0.0002,19.35194]
[1780215494740,32.93,73838.11,0.0,-0.31495,0.0002,19.3543]
[1780215501761,32.97,73840.26,0.0,-0.31471,0.0002,19.34851]
[1780215507057,32.97,73841.48,0.0,-0.31448,0.0002,19.34267]
[1780215508883,32.97,73842.4,0.0,-0.3143,0.0002,19.3383]
[1780215508894,32.98,73843.34,0.0,-0.31412,0.0002,19.33371]
[1780215512582,32.98,73843.34,0.0,-0.31412,0.0002,19.33382]
[1780215512993,32.98,73843.34,0.0,-0.31412,0.0002,19.33382]
[1780215513013,32.98,73843.25,0.0,-0.31411,0.0002,19.33024]
[1780215518880,32.98,73842.67,0.0,-0.31423,0.0002,19.33328]
[1780215527151,32.98,73842.09,0.0,-0.31436,0.0002,19.3365]
[1780215529958,32.98,73842.09,0.0,-0.31436,0.0002,19.33654]
[1780215533987,32.98,73849.99,0.0,-0.31281,0.0002,19.29755]
[1780215539020,32.98,73846.28,0.0,-0.31356,0.0002,19.31627]
[1780215546068,32.99,73844.52,0.0,-0.31391,0.0002,19.32526]
[1780215552111,32.99,73847.65,0.0,-0.3133,0.0002,19.30998]
[1780215557362,32.99,73853.86,0.0,-0.31209,0.0002,19.27933]
[1780215558233,32.99,73853.86,0.0,-0.31209,0.0002,19.27933]
[1780215567112,32.99,73854.87,0.0,-0.3119,0.0002,19.27456]
[1780215568740,32.99,73855.4,0.0,-0.31181,0.0002,19.27216]
[1780215568783,33.0,73855.96,0.0,-0.3117,0.0002,19.26941]
[1780215577502,33.0,73856.75,0.0,-0.31153,0.0002,19.26176]
[1780215582557,33.0,73856.65,0.0,-0.31156,0.0002,19.2624]
[1780215583076,33.0,73855.1,0.0,-0.31186,0.0002,19.2702]
[1780215583233,33.0,73855.1,0.0,-0.31186,0.0002,19.2702]
[1780215583337,33.0,73855.1,0.0,-0.31186,0.0002,19.2702]
[1780215583479,33.0,73855.1,0.0,-0.31186,0.0002,19.2702]
[1780215583633,33.0,73840.35,0.0,-0.31477,0.0002,19.34345]
[1780215583721,33.0,73840.35,0.0,-0.31477,0.0002,19.34345]
[1780215585762,33.0,73839.43,0.0,-0.31495,0.0002,19.34796]
[1780215586356,33.0,73839.96,0.0,-0.31485,0.0002,19.3453]
[1780215591442,33.0,73844.57,0.0,-0.31393,0.0002,19.32248]
[1780215593387,33.0,73847.02,0.0,-0.31345,0.0002,19.31034]
[1780215593408,33.0,73847.62,0.0,-0.31333,0.0002,19.30736]
[1780215598435,33.0,73847.6,0.0,-0.31334,0.0002,19.30744]
[1780215605484,33.0,73847.64,0.0,-0.31333,0.0002,19.3072]
[1780215610524,33.0,73841.43,0.0,-0.31455,0.0002,19.33779]
[1780215615558,33.0,73837.43,0.0,-0.31534,0.0002,19.35746]
[1780215620592,33.0,73838.59,0.0,-0.3151,0.0002,19.35168]
[1780215623613,32.99,73848.44,0.0,-0.31315,0.0002,19.30269]
[1780215628648,32.96,73853.31,0.0,-0.31201,0.0002,19.27375]
[1780215631068,32.94,73853.21,0.0,-0.31196,0.0002,19.27226]
[1780215631671,32.94,73853.61,0.0,-0.31184,0.0002,19.26572]
[1780215633686,32.94,73862.47,0.0,-0.31008,0.0002,19.22081]
[1780215633903,32.94,73862.47,0.0,-0.31008,0.0002,19.22081]
[1780215633909,32.94,73862.47,0.0,-0.31008,0.0002,19.22081]
[1780215634691,32.94,73862.7,0.0,-0.31003,0.0002,19.21949]
[1780215638654,32.94,73863.61,0.0,-0.30984,0.0002,19.21456]
[1780215638658,32.94,73863.61,0.0,-0.30984,0.0002,19.21456]
[1780215638756,32.93,73867.81,0.0,-0.309,0.0002,19.19296]
[1780215644553,32.93,73873.61,0.0,-0.30784,0.0002,19.16286]
[1780215649889,32.92,73879.69,0.0,-0.30662,0.0002,19.13107]
[1780215649900,32.92,73871.24,0.0,-0.30828,0.0002,19.17417]
[1780215651370,32.92,73871.24,0.0,-0.30828,0.0002,19.17417]
[1780215656845,32.92,73870.72,0.0,-0.30834,0.0002,19.1759]
[1780215661892,32.91,73871.26,0.0,-0.30821,0.0002,19.17242]
[1780215666916,32.9,73868.95,0.0,-0.30863,0.0002,19.18324]
[1780215672957,32.9,73869.18,0.0,-0.30855,0.0002,19.18124]
[1780215678211,32.89,73869.82,0.0,-0.3084,0.0002,19.1773]
[1780215685048,32.89,73872.37,0.0,-0.30786,0.0002,19.1632]
[1780215690453,32.88,73872.22,0.0,-0.30787,0.0002,19.16347]
[1780215696125,32.87,73872.22,0.0,-0.3078,0.0002,19.158]
[1780215702167,32.87,73870.0,0.0,-0.3082,0.0002,19.16833]
[1780215707203,32.86,73870.14,0.0,-0.30814,0.0002,19.16678]
[1780215712237,32.85,73870.18,0.0,-0.3081,0.0002,19.16575]
[1780215717273,32.85,73869.03,0.0,-0.3083,0.0002,19.17081]
[1780215718795,32.85,73869.33,0.0,-0.30823,0.0002,19.16911]
[1780215718818,32.85,73869.33,0.0,-0.30823,0.0002,19.16911]
[1780215719287,32.85,73869.33,0.0,-0.30823,0.0002,19.16893]
[1780215720490,32.85,73869.33,0.0,-0.30823,0.0002,19.16893]
[1780215728562,32.83,73871.75,0.0,-0.30769,0.0002,19.15488]
[1780215737412,32.82,73874.67,0.0,-0.30707,0.0002,19.13858]
[1780215742448,32.82,73875.56,0.0,-0.30686,0.0002,19.1332]
[1780215747482,32.81,73877.18,0.0,-0.30651,0.0002,19.12406]
[1780215757552,32.8,73877.68,0.0,-0.30632,0.0002,19.11558]
[1780215759776,32.8,73879.46,0.0,-0.30597,0.0002,19.10624]
[1780215760573,32.78,73878.13,0.0,-0.30612,0.0002,19.11004]
[1780215765608,32.77,73875.14,0.0,-0.30668,0.0002,19.12485]
[1780215769636,32.76,73881.73,0.0,-0.30531,0.0002,19.08872]
[1780215775678,32.74,73877.92,0.0,-0.30594,0.0002,19.10503]
[1780215780713,32.73,73878.05,0.0,-0.3059,0.0002,19.10393]
[1780215785748,32.73,73878.27,0.0,-0.30584,0.0002,19.10234]
[1780215791793,32.72,73879.16,0.0,-0.30564,0.0002,19.09715]
[1780215797833,32.72,73880.06,0.0,-0.30544,0.0002,19.09184]
[1780215803875,32.72,73880.6,0.0,-0.30531,0.0002,19.08843]
[1780215809123,32.71,73881.82,0.0,-0.30506,0.0002,19.08164]
[1780215816965,32.71,73881.71,0.0,-0.30503,0.0002,19.07735]
[1780215822879,32.71,73882.24,0.0,-0.30491,0.0002,19.07442]
[1780215823484,32.7,73888.64,0.0,-0.30364,0.0002,19.04062]
[1780215825030,32.7,73895.46,0.0,-0.30226,0.0002,19.0034]
[1780215829474,32.68,73894.67,0.0,-0.30232,0.0002,19.00494]
[1780215829480,32.68,73894.67,0.0,-0.30232,0.0002,19.00494]
[1780215829806,32.67,73892.55,0.0,-0.30268,0.0002,19.01449]
[1780215837107,32.63,73890.74,0.0,-0.30284,0.0002,19.01858]
[1780215842142,32.61,73888.73,0.0,-0.30311,0.0002,19.02575]
[1780215847177,32.6,73888.88,0.0,-0.30303,0.0002,19.02357]
[1780215853220,32.59,73888.74,0.0,-0.30303,0.0002,19.02347]
[1780215858255,32.58,73889.03,0.0,-0.30292,0.0002,19.02054]
[1780215859319,32.58,73889.03,0.0,-0.30292,0.0002,19.02054]
[1780215864442,32.55,73889.73,0.0,-0.30264,0.0002,19.01264]
[1780215864686,32.55,73881.5,0.0,-0.30423,0.0002,19.0551]
[1780215866311,32.54,73875.12,0.0,-0.30546,0.0002,19.08759]
[1780215871359,32.54,73875.99,0.0,-0.30524,0.0002,19.07848]
[1780215874380,32.54,73884.49,0.0,-0.30355,0.0002,19.03369]
[1780215879618,32.54,73884.5,0.0,-0.30354,0.0002,19.03337]
[1780215885458,32.53,73886.18,0.0,-0.3032,0.0002,19.02424]
[1780215890777,32.53,73884.06,0.0,-0.30361,0.0002,19.0351]
[1780215897541,32.53,73883.79,0.0,-0.30365,0.0002,19.03623]
[1780215902576,32.53,73884.24,0.0,-0.30355,0.0002,19.03362]
[1780215907611,32.53,73887.66,0.0,-0.30287,0.0002,19.01536]
[1780215912648,32.53,73884.59,0.0,-0.30347,0.0002,19.03134]
[1780215917682,32.52,73889.14,0.0,-0.30256,0.0002,19.00702]
[1780215922717,32.52,73889.47,0.0,-0.30248,0.0002,19.0049]
[1780215928759,32.52,73881.35,0.0,-0.30407,0.0002,19.04735]
[1780215935807,32.51,73880.22,0.0,-0.30425,0.0002,19.04862]
[1780215940842,32.51,73876.86,0.0,-0.3049,0.0002,19.06598]
[1780215945878,32.51,73877.9,0.0,-0.30469,0.0002,19.06024]
[1780215951919,32.51,73878.31,0.0,-0.30459,0.0002,19.05773]
[1780215959252,32.51,73879.56,0.0,-0.30433,0.0002,19.05091]
[1780215966780,32.5,73879.94,0.0,-0.30425,0.0002,19.04862]
[1780215973066,32.5,73877.31,0.0,-0.30476,0.0002,19.06226]
[1780215978102,32.5,73876.47,0.0,-0.30492,0.0002,19.06652]
[1780215980216,32.5,73876.6,0.0,-0.3049,0.0002,19.06578]
[1780215980965,32.5,73878.59,0.0,-0.3045,0.0002,19.05531]
[1780215981852,32.5,73878.59,0.0,-0.3045,0.0002,19.05531]
[1780215981910,32.5,73878.59,0.0,-0.3045,0.0002,19.05531]
[1780215982271,32.5,73878.59,0.0,-0.3045,0.0002,19.05529]
[1780215983136,32.5,73878.59,0.0,-0.3045,0.0002,19.05528]
[1780215989178,32.5,73875.49,0.0,-0.30511,0.0002,19.07136]
[1780215994214,32.5,73874.69,0.0,-0.30523,0.0002,19.07124]
[1780216000279,32.5,73873.72,0.0,-0.30542,0.0002,19.0762]
[1780216006298,32.5,73873.53,0.0,-0.30545,0.0002,19.07696]
[1780216012340,32.5,73874.72,0.0,-0.30521,0.0002,19.07066]
[1780216017376,32.5,73872.24,0.0,-0.3057,0.0002,19.08356]
[1780216022410,32.5,73872.7,0.0,-0.30561,0.0002,19.08113]
[1780216027445,32.5,73872.69,0.0,-0.30561,0.0002,19.0812]
[1780216036508,32.5,73874.47,0.0,-0.30526,0.0002,19.07192]
[1780216039947,32.5,73874.53,0.0,-0.30525,0.0002,19.07162]
[1780216040042,32.5,73874.49,0.0,-0.30526,0.0002,19.07184]
[1780216045050,32.5,73874.89,0.0,-0.30518,0.0002,19.06977]
[1780216045596,32.5,73875.24,0.0,-0.30511,0.0002,19.06794]
[1780216046073,32.5,73875.24,0.0,-0.30511,0.0002,19.06795]
[1780216048255,32.5,73875.24,0.0,-0.30511,0.0002,19.06797]
[1780216050815,32.5,73874.84,0.0,-0.30519,0.0002,19.07014]
[1780216052790,32.5,73874.59,0.0,-0.30521,0.0002,19.06731]
[1780216053051,32.5,73874.59,0.0,-0.30521,0.0002,19.06732]
[1780216056702,32.5,73874.17,0.0,-0.3053,0.0002,19.06954]
[1780216056714,32.5,73874.17,0.0,-0.3053,0.0002,19.06954]
[1780216056802,32.5,73874.21,0.0,-0.30529,0.0002,19.06933]
[1780216060408,32.5,73874.27,0.0,-0.30528,0.0002,19.06902]
[1780216060997,32.5,73874.27,0.0,-0.30528,0.0002,19.06903]
[1780216062277,32.5,73874.27,0.0,-0.30528,0.0002,19.06903]
[1780216063145,32.5,73874.27,0.0,-0.30528,0.0002,19.06903]
[1780216068162,32.5,73872.87,0.0,-0.30555,0.0002,19.07633]
[1780216073163,32.5,73872.84,0.0,-0.30556,0.0002,19.07642]
[1780216078196,32.5,73871.46,0.0,-0.30583,0.0002,19.08353]
[1780216083223,32.5,73869.41,0.0,-0.30623,0.0002,19.09413]
[1780216088271,32.49,73864.41,0.0,-0.30722,0.0002,19.11992]
[1780216093354,32.49,73862.0,0.0,-0.30769,0.0002,19.13219]
[1780216098415,32.49,73862.66,0.0,-0.30755,0.0002,19.12861]
[1780216103439,32.49,73861.6,0.0,-0.30776,0.0002,19.13398]
[1780216108500,32.49,73860.89,0.0,-0.30789,0.0002,19.13756]
[1780216113555,32.49,73860.61,0.0,-0.30792,0.0002,19.13476]
[1780216118606,32.49,73860.86,0.0,-0.30786,0.0002,19.13341]
[1780216123638,32.49,73860.99,0.0,-0.30784,0.0002,19.13268]
[1780216128674,32.49,73863.75,0.0,-0.30729,0.0002,19.11835]
[1780216133676,32.49,73861.91,0.0,-0.30765,0.0002,19.12783]
[1780216138678,32.49,73861.91,0.0,-0.30765,0.0002,19.12772]
[1780216143696,32.49,73863.2,0.0,-0.30739,0.0002,19.12093]
[1780216148710,32.49,73867.59,0.0,-0.30651,0.0002,19.09792]
[1780216153725,32.48,73868.71,0.0,-0.30628,0.0002,19.0919]
[1780216158740,32.48,73869.86,0.0,-0.30604,0.0002,19.08576]
[1780216163801,32.48,73870.18,0.0,-0.30598,0.0002,19.084]
[1780216168847,32.48,73875.64,0.0,-0.30489,0.0002,19.05536]
[1780216173872,32.48,73876.91,0.0,-0.30461,0.0002,19.0446]
[1780216176067,32.48,73877.08,0.0,-0.30458,0.0002,19.04374]
[1780216176167,32.48,73876.91,0.0,-0.30461,0.0002,19.04465]
[1780216178487,32.48,73876.91,0.0,-0.30461,0.0002,19.04457]
[1780216178502,32.48,73876.91,0.0,-0.30461,0.0002,19.04457]
[1780216181727,32.48,73876.91,0.0,-0.30461,0.0002,19.04446]
[1780216188570,32.48,73876.98,0.0,-0.30459,0.0002,19.04389]
[1780216190529,32.48,73875.02,0.0,-0.30497,0.0002,19.05415]
[1780216190588,32.48,73875.02,0.0,-0.30497,0.0002,19.05415]
[1780216190628,32.48,73881.51,0.0,-0.30369,0.0002,19.01994]
[1780216197204,32.48,73880.87,0.0,-0.3038,0.0002,19.0231]
[1780216198198,32.48,73880.15,0.0,-0.30394,0.0002,19.02681]
[1780216198639,32.48,73880.62,0.0,-0.30385,0.0002,19.02429]
[1780216202754,32.48,73882.79,0.0,-0.30342,0.0002,19.01273]
[1780216202765,32.48,73882.79,0.0,-0.30342,0.0002,19.01273]
[1780216202855,32.48,73881.0,0.0,-0.30377,0.0002,19.02214]
[1780216208709,32.47,73874.67,0.0,-0.30502,0.0002,19.0552]
[1780216213744,32.47,73875.99,0.0,-0.30475,0.0002,19.04807]
[1780216219215,32.47,73877.1,0.0,-0.30452,0.0002,19.042]
[1780216224913,32.47,73878.05,0.0,-0.30432,0.0002,19.03672]
[1780216228253,32.47,73868.07,0.0,-0.3063,0.0002,19.08911]
[1780216233888,32.47,73871.46,0.0,-0.3056,0.0002,19.06733]
[1780216237112,32.47,73863.01,0.0,-0.30728,0.0002,19.11136]
[1780216242149,32.47,73863.21,0.0,-0.30724,0.0002,19.11018]
[1780216247993,32.47,73863.87,0.0,-0.3071,0.0002,19.10659]
[1780216253065,32.47,73863.62,0.0,-0.30714,0.0002,19.10771]
[1780216253732,32.47,73863.62,0.0,-0.30714,0.0002,19.10767]
[1780216254253,32.47,73862.95,0.0,-0.30727,0.0002,19.1111]
[1780216259301,32.47,73860.07,0.0,-0.30784,0.0002,19.12584]
[1780216261415,32.47,73858.6,0.0,-0.30813,0.0002,19.13346]
[1780216261497,32.47,73858.6,0.0,-0.30813,0.0002,19.13346]
[1780216264063,32.47,73858.76,0.0,-0.3081,0.0002,19.13266]
[1780216264134,32.47,73858.76,0.0,-0.3081,0.0002,19.13266]
[1780216264179,32.47,73859.41,0.0,-0.30798,0.0002,19.12936]
[1780216270147,32.47,73860.16,0.0,-0.30785,0.0002,19.126]
[1780216275183,32.47,73857.18,0.0,-0.30845,0.0002,19.1418]
[1780216276358,32.47,73857.18,0.0,-0.30845,0.0002,19.1418]
[1780216277197,32.47,73856.19,0.0,-0.30866,0.0002,19.14705]
[1780216282232,32.48,73856.43,0.0,-0.30862,0.0002,19.14604]
[1780216287267,32.48,73851.0,0.0,-0.30972,0.0002,19.17455]
[1780216290679,32.48,73849.52,0.0,-0.31003,0.0002,19.18249]
[1780216290686,32.48,73849.52,0.0,-0.31003,0.0002,19.18249]
[1780216291294,32.48,73849.86,0.0,-0.30994,0.0002,19.17669]
[1780216296329,32.49,73852.45,0.0,-0.30944,0.0002,19.16395]
[1780216302578,32.49,73852.69,0.0,-0.30941,0.0002,19.16333]
[1780216308188,32.49,73852.19,0.0,-0.30953,0.0002,19.1663]
[1780216312648,32.5,73845.18,0.0,-0.31094,0.0002,19.2025]
[1780216322719,32.5,73843.55,0.0,-0.31129,0.0002,19.2115]
[1780216328505,32.5,73841.54,0.0,-0.3117,0.0002,19.22192]
[1780216328514,32.5,73841.54,0.0,-0.3117,0.0002,19.22192]
[1780216329798,32.5,73841.38,0.0,-0.31174,0.0002,19.22295]
[1780216330090,32.51,73841.38,0.0,-0.31175,0.0002,19.22302]
[1780216331561,32.51,73841.38,0.0,-0.31175,0.0002,19.22309]
[1780216331654,32.51,73840.79,0.0,-0.31187,0.0002,19.22617]
[1780216336925,32.51,73840.57,0.0,-0.31192,0.0002,19.22754]
[1780216342985,32.51,73841.52,0.0,-0.31175,0.0002,19.2233]
[1780216348694,32.52,73838.82,0.0,-0.31232,0.0002,19.23763]
[1780216353729,32.52,73837.17,0.0,-0.31264,0.0002,19.24237]
[1780216356075,32.52,73836.55,0.0,-0.31277,0.0002,19.24558]
[1780216356104,32.52,73836.33,0.0,-0.31281,0.0002,19.24677]
[1780216359797,32.52,73835.61,0.0,-0.31297,0.0002,19.2506]
[1780216359803,32.52,73835.61,0.0,-0.31297,0.0002,19.2506]
[1780216359854,32.52,73834.99,0.0,-0.31309,0.0002,19.25379]
[1780216364940,32.53,73832.2,0.0,-0.31366,0.0002,19.26812]
[1780216370849,32.53,73831.47,0.0,-0.31381,0.0002,19.27191]
[1780216373000,32.53,73830.55,0.0,-0.314,0.0002,19.27657]
[1780216373069,32.53,73819.53,0.0,-0.31622,0.0002,19.33166]
[1780216378495,32.53,73817.29,0.0,-0.31667,0.0002,19.34282]
[1780216383300,32.53,73816.56,0.0,-0.31682,0.0002,19.34651]
[1780216383349,32.53,73816.78,0.0,-0.31678,0.0002,19.34549]
[1780216388976,32.53,73815.5,0.0,-0.31704,0.0002,19.35194]
[1780216395019,32.53,73813.78,0.0,-0.31739,0.0002,19.36056]
[1780216400054,32.53,73812.5,0.0,-0.31765,0.0002,19.36693]
[1780216405088,32.53,73809.79,0.0,-0.3182,0.0002,19.38032]
[1780216411130,32.53,73812.29,0.0,-0.31767,0.0002,19.36387]
[1780216416165,32.53,73813.57,0.0,-0.31741,0.0002,19.35757]
[1780216421200,32.53,73815.85,0.0,-0.31695,0.0002,19.34632]
[1780216426236,32.53,73818.03,0.0,-0.31651,0.0002,19.3356]
[1780216432068,32.53,73818.56,0.0,-0.31641,0.0002,19.33301]
[1780216432362,32.53,73818.56,0.0,-0.31641,0.0002,19.33301]
[1780216432375,32.53,73818.56,0.0,-0.31641,0.0002,19.33301]
[1780216432422,32.53,73819.22,0.0,-0.31628,0.0002,19.32982]
[1780216434983,32.53,73820.92,0.0,-0.31594,0.0002,19.32142]
[1780216435038,32.53,73820.92,0.0,-0.31594,0.0002,19.32142]
[1780216435300,32.53,73820.51,0.0,-0.31602,0.0002,19.32346]
[1780216438835,32.53,73821.24,0.0,-0.31588,0.0002,19.31993]
[1780216439518,32.53,73821.8,0.0,-0.31577,0.0002,19.31717]
[1780216444536,32.54,73822.43,0.0,-0.31564,0.0002,19.31414]
[1780216449542,32.54,73823.76,0.0,-0.31538,0.0002,19.30767]
[1780216454441,32.54,73827.51,0.0,-0.31464,0.0002,19.2891]
[1780216454455,32.54,73827.51,0.0,-0.31464,0.0002,19.2891]
[1780216454519,32.54,73828.06,0.0,-0.31453,0.0002,19.2864]
[1780216460475,32.54,73829.33,0.0,-0.31429,0.0002,19.28037]
[1780216461625,32.54,73829.33,0.0,-0.31429,0.0002,19.28037]
[1780216462489,32.54,73829.61,0.0,-0.31423,0.0002,19.27908]
[1780216467525,32.54,73828.8,0.0,-0.31441,0.0002,19.28342]
[1780216472558,32.55,73825.7,0.0,-0.31501,0.0002,19.29501]
[1780216478553,32.55,73824.36,0.0,-0.31532,0.0002,19.30281]
[1780216483853,32.56,73816.44,0.0,-0.31694,0.0002,19.34291]
[1780216490344,32.56,73817.39,0.0,-0.31675,0.0002,19.33825]
[1780216490634,32.56,73816.16,0.0,-0.31701,0.0002,19.34452]
[1780216490644,32.56,73816.16,0.0,-0.31701,0.0002,19.34452]
[1780216490736,32.56,73816.07,0.0,-0.31703,0.0002,19.34496]
[1780216493289,32.56,73816.07,0.0,-0.31703,0.0002,19.34496]
[1780216493327,32.56,73815.73,0.0,-0.31709,0.0002,19.34662]
[1780216494410,32.56,73815.73,0.0,-0.31709,0.0002,19.34662]
[1780216494473,32.56,73816.09,0.0,-0.31702,0.0002,19.34483]
[1780216501768,32.56,73818.28,0.0,-0.31659,0.0002,19.3343]
[1780216506796,32.57,73819.38,0.0,-0.31639,0.0002,19.32926]
[1780216510528,32.56,73820.64,0.0,-0.3161,0.0002,19.32212]
[1780216510622,32.54,73821.87,0.0,-0.31576,0.0002,19.31363]
[1780216515861,32.51,73822.76,0.0,-0.31545,0.0002,19.30568]
[1780216520894,32.5,73824.01,0.0,-0.31512,0.0002,19.29737]
[1780216527944,32.49,73823.95,0.0,-0.31508,0.0002,19.29631]
[1780216529608,32.49,73823.95,0.0,-0.31508,0.0002,19.29631]
[1780216529669,32.49,73823.23,0.0,-0.31521,0.0002,19.29952]
[1780216532548,32.48,73823.23,0.0,-0.31519,0.0002,19.29903]
[1780216532649,32.47,73822.99,0.0,-0.31517,0.0002,19.29514]
[1780216536486,32.46,73822.62,0.0,-0.31519,0.0002,19.29567]
[1780216536587,32.46,73824.17,0.0,-0.31488,0.0002,19.28785]
[1780216539123,32.46,73826.03,0.0,-0.3145,0.0002,19.27847]
[1780216539135,32.46,73826.03,0.0,-0.3145,0.0002,19.27847]
[1780216539637,32.46,73827.1,0.0,-0.31428,0.0002,19.27301]
[1780216544645,32.46,73827.38,0.0,-0.31422,0.0002,19.27145]
[1780216549677,32.46,73828.25,0.0,-0.31402,0.0002,19.26621]
[1780216554689,32.45,73824.5,0.0,-0.31475,0.0002,19.28448]
[1780216555949,32.45,73823.27,0.0,-0.31499,0.0002,19.2906]
[1780216555995,32.45,73823.27,0.0,-0.31499,0.0002,19.2906]
[1780216561025,32.45,73821.65,0.0,-0.31531,0.0002,19.29851]
[1780216564374,32.45,73819.55,0.0,-0.31573,0.0002,19.30885]
[1780216564648,32.45,73819.08,0.0,-0.31582,0.0002,19.31116]
[1780216569719,32.45,73817.62,0.0,-0.31611,0.0002,19.31831]
[1780216574721,32.45,73816.93,0.0,-0.31625,0.0002,19.32163]
[1780216579760,32.45,73813.12,0.0,-0.31702,0.0002,19.34051]
[1780216584785,32.44,73811.7,0.0,-0.3173,0.0002,19.3475]
[1780216589800,32.45,73807.77,0.0,-0.3181,0.0002,19.36702]
[1780216594867,32.45,73802.64,0.0,-0.31913,0.0002,19.38855]
[1780216599907,32.45,73801.57,0.0,-0.31936,0.0002,19.3942]
[1780216604938,32.45,73801.45,0.0,-0.31939,0.0002,19.3951]
[1780216610022,32.46,73802.38,0.0,-0.31922,0.0002,19.39084]
[1780216615034,32.46,73802.25,0.0,-0.31925,0.0002,19.39173]
[1780216620060,32.46,73803.09,0.0,-0.31909,0.0002,19.38785]
[1780216625129,32.46,73801.04,0.0,-0.31952,0.0002,19.39824]
[1780216630201,32.47,73801.16,0.0,-0.31951,0.0002,19.39803]
[1780216635217,32.47,73801.89,0.0,-0.31938,0.0002,19.39484]
[1780216640240,32.47,73801.92,0.0,-0.31939,0.0002,19.39508]
[1780216645292,32.48,73802.31,0.0,-0.31933,0.0002,19.39356]
[1780216650358,32.48,73802.69,0.0,-0.31926,0.0002,19.3921]
[1780216655383,32.48,73799.89,0.0,-0.31982,0.0002,19.40207]
[1780216660394,32.48,73799.65,0.0,-0.31988,0.0002,19.40359]
[1780216665411,32.49,73798.66,0.0,-0.3201,0.0002,19.4088]
[1780216670457,32.49,73799.57,0.0,-0.31993,0.0002,19.40468]
[1780216675481,32.49,73799.57,0.0,-0.31994,0.0002,19.40502]
[1780216680522,32.5,73801.21,0.0,-0.31962,0.0002,19.39736]
[1780216685580,32.5,73801.64,0.0,-0.31955,0.0002,19.39563]
[1780216690604,32.5,73801.38,0.0,-0.31962,0.0002,19.39727]
[1780216695641,32.5,73802.58,0.0,-0.31939,0.0002,19.39178]
[1780216700645,32.51,73805.38,0.0,-0.31883,0.0002,19.37838]
[1780216705657,32.51,73802.36,0.0,-0.31946,0.0002,19.39354]
[1780216710709,32.51,73799.02,0.0,-0.32015,0.0002,19.41024]
[1780216715725,32.52,73798.51,0.0,-0.32024,0.0002,19.40894]
[1780216720777,32.52,73797.96,0.0,-0.32036,0.0002,19.41184]
[1780216725798,32.52,73798.32,0.0,-0.32029,0.0002,19.41024]
[1780216730839,32.52,73800.42,0.0,-0.31987,0.0002,19.40017]
[1780216735883,32.52,73799.07,0.0,-0.32016,0.0002,19.40698]
[1780216740935,32.52,73798.41,0.0,-0.3203,0.0002,19.41036]
[1780216745957,32.53,73798.74,0.0,-0.32024,0.0002,19.40903]
[1780216751000,32.53,73798.77,0.0,-0.32025,0.0002,19.40922]
[1780216756007,32.54,73800.25,0.0,-0.31999,0.0002,19.403]
[1780216761051,32.55,73797.78,0.0,-0.32058,0.0002,19.41726]
[1780216766128,32.56,73796.57,0.0,-0.32083,0.0002,19.42341]
[1780216771142,32.56,73796.54,0.0,-0.32085,0.0002,19.4238]
[1780216776147,32.56,73796.58,0.0,-0.32082,0.0002,19.41973]
[1780216781155,32.56,73796.54,0.0,-0.32084,0.0002,19.42017]
[1780216786175,32.56,73796.59,0.0,-0.32084,0.0002,19.42016]
[1780216791217,32.57,73796.86,0.0,-0.32079,0.0002,19.41908]
[1780216796284,32.57,73796.86,0.0,-0.3208,0.0002,19.41922]
[1780216801296,32.57,73801.2,0.0,-0.31992,0.0002,19.39819]
[1780216806299,32.57,73802.52,0.0,-0.31966,0.0002,19.39189]
[1780216811310,32.57,73800.53,0.0,-0.32007,0.0002,19.4017]
[1780216816369,32.57,73798.78,0.0,-0.32042,0.0002,19.41027]
[1780216821374,32.57,73798.78,0.0,-0.32043,0.0002,19.41032]
[1780216826419,32.57,73797.09,0.0,-0.32077,0.0002,19.41856]
[1780216831432,32.57,73797.11,0.0,-0.32077,0.0002,19.41848]
[1780216836442,32.57,73796.99,0.0,-0.32076,0.0002,19.41501]
[1780216841472,32.57,73796.8,0.0,-0.32081,0.0002,19.41604]
[1780216846523,32.57,73796.33,0.0,-0.3209,0.0002,19.41836]
[1780216851559,32.57,73796.2,0.0,-0.32093,0.0002,19.41896]
[1780216856560,32.57,73796.08,0.0,-0.32095,0.0002,19.4195]
[1780216861565,32.57,73796.02,0.0,-0.32096,0.0002,19.41968]
[1780216866584,32.57,73796.09,0.0,-0.32094,0.0002,19.41926]
[1780216871623,32.57,73793.16,0.0,-0.32152,0.0002,19.43303]
[1780216876703,32.56,73793.86,0.0,-0.32136,0.0002,19.42915]
[1780216881723,32.56,73791.7,0.0,-0.32178,0.0002,19.43927]
[1780216886780,32.55,73791.26,0.0,-0.32184,0.0002,19.44051]
[1780216891780,32.55,73791.17,0.0,-0.32182,0.0002,19.44014]
[1780216896813,32.54,73790.75,0.0,-0.32186,0.0002,19.43741]
[1780216901848,32.53,73789.63,0.0,-0.32205,0.0002,19.44196]
[1780216906854,32.53,73789.82,0.0,-0.32197,0.0002,19.44009]
[1780216911925,32.53,73789.82,0.0,-0.322,0.0002,19.44069]
[1780216916967,32.53,73788.76,0.0,-0.32222,0.0002,19.44601]
[1780216921990,32.53,73785.47,0.0,-0.32288,0.0002,19.46169]
[1780216925015,32.53,73770.72,0.0,-0.32588,0.0002,19.53189]
[1780216926428,32.53,73769.95,0.0,-0.32604,0.0002,19.53545]
[1780216927028,32.53,73769.95,0.0,-0.32603,0.0002,19.53538]
[1780216932008,32.53,73763.61,0.0,-0.32731,0.0002,19.56486]
[1780216937032,32.52,73763.56,0.0,-0.32731,0.0002,19.56471]
[1780216942076,32.52,73768.48,0.0,-0.32628,0.0002,19.54099]
[1780216942841,32.52,73768.48,0.0,-0.32628,0.0002,19.54099]
[1780216942906,32.52,73768.48,0.0,-0.32628,0.0002,19.54099]
[1780216942942,32.52,73770.26,0.0,-0.32591,0.0002,19.5325]
[1780216944862,32.52,73770.26,0.0,-0.32591,0.0002,19.53247]
[1780216944917,32.52,73770.26,0.0,-0.32591,0.0002,19.53247]
[1780216944941,32.52,73770.26,0.0,-0.32591,0.0002,19.53247]
[1780216945018,32.52,73770.72,0.0,-0.32582,0.0002,19.53024]
[1780216947071,32.52,73770.79,0.0,-0.3258,0.0002,19.52981]
[1780216947082,32.52,73770.79,0.0,-0.3258,0.0002,19.52981]
[1780216948061,32.52,73770.43,0.0,-0.32587,0.0002,19.53146]
[1780216949356,32.51,73772.6,0.0,-0.32542,0.0002,19.52112]
[1780216949372,32.51,73772.6,0.0,-0.32542,0.0002,19.52112]
[1780216949970,32.51,73774.2,0.0,-0.3251,0.0002,19.51348]
[1780216954987,32.51,73774.2,0.0,-0.32506,0.0002,19.50923]
[1780216960040,32.51,73774.66,0.0,-0.32496,0.0002,19.50688]
[1780216965152,32.51,73774.56,0.0,-0.32497,0.0002,19.50715]
[1780216970249,32.51,73774.83,0.0,-0.32491,0.0002,19.50567]
[1780216975276,32.51,73774.44,0.0,-0.32498,0.0002,19.50731]
[1780216980392,32.5,73774.14,0.0,-0.32503,0.0002,19.5085]
[1780216985462,32.5,73773.74,0.0,-0.32511,0.0002,19.51017]
[1780216990526,32.5,73773.61,0.0,-0.32512,0.0002,19.51056]
[1780216995595,32.5,73773.35,0.0,-0.32517,0.0002,19.51158]
[1780217000685,32.5,73773.35,0.0,-0.32516,0.0002,19.51137]
[1780217005776,32.5,73773.08,0.0,-0.32521,0.0002,19.51245]
[1780217010822,32.49,73773.15,0.0,-0.32518,0.0002,19.51191]
[1780217015851,32.49,73771.73,0.0,-0.32544,0.0002,19.51432]
[1780217020851,32.49,73771.95,0.0,-0.32538,0.0002,19.51302]
[1780217025918,32.49,73772.37,0.0,-0.32528,0.0002,19.51076]
[1780217030961,32.48,73772.67,0.0,-0.32521,0.0002,19.50907]
[1780217036088,32.48,73772.63,0.0,-0.32521,0.0002,19.50899]
[1780217041174,32.48,73772.7,0.0,-0.32518,0.0002,19.50834]
[1780217046198,32.48,73772.73,0.0,-0.32516,0.0002,19.50792]
[1780217051247,32.48,73773.18,0.0,-0.32506,0.0002,19.5055]
[1780217056294,32.47,73773.34,0.0,-0.32502,0.0002,19.50445]
[1780217061339,32.47,73773.86,0.0,-0.3249,0.0002,19.50169]
[1780217066395,32.47,73773.83,0.0,-0.32489,0.0002,19.50154]
[1780217071415,32.47,73774.47,0.0,-0.32472,0.0002,19.49409]
[1780217076415,32.46,73775.03,0.0,-0.3246,0.0002,19.49113]
[1780217081477,32.46,73777.65,0.0,-0.32405,0.0002,19.47828]
[1780217086521,32.46,73778.8,0.0,-0.3238,0.0002,19.4724]
[1780217091555,32.45,73779.83,0.0,-0.32357,0.0002,19.46709]
[1780217094700,32.45,73780.35,0.0,-0.32346,0.0002,19.46436]
[1780217095109,32.45,73785.87,0.0,-0.32233,0.0002,19.43768]
[1780217096130,32.45,73795.68,0.0,-0.32033,0.0002,19.38996]
[1780217099693,32.45,73795.26,0.0,-0.32041,0.0002,19.3918]
[1780217099701,32.45,73795.26,0.0,-0.32041,0.0002,19.3918]
[1780217100210,32.45,73795.29,0.0,-0.32039,0.0002,19.39152]
[1780217105218,32.44,73794.55,0.0,-0.32052,0.0002,19.39447]
[1780217109147,32.44,73788.3,0.0,-0.32177,0.0002,19.42434]
[1780217114154,32.43,73786.62,0.0,-0.32209,0.0002,19.43192]
[1780217119165,32.43,73788.83,0.0,-0.32162,0.0002,19.42061]
[1780217123338,32.42,73782.65,0.0,-0.32285,0.0002,19.44988]
[1780217128369,32.42,73783.5,0.0,-0.32265,0.0002,19.44508]
[1780217133459,32.41,73781.8,0.0,-0.32294,0.0002,19.4485]
[1780217138474,32.41,73780.28,0.0,-0.32323,0.0002,19.45515]
[1780217143521,32.4,73779.44,0.0,-0.32337,0.0002,19.45851]
[1780217148546,32.4,73778.93,0.0,-0.32345,0.0002,19.46029]
[1780217153567,32.39,73778.73,0.0,-0.32346,0.0002,19.46059]
[1780217158608,32.38,73777.7,0.0,-0.32365,0.0002,19.46489]
[1780217163663,32.38,73775.99,0.0,-0.32397,0.0002,19.47246]
[1780217168679,32.37,73774.92,0.0,-0.32416,0.00021,19.47694]
[1780217170805,32.37,73773.53,0.0,-0.32444,0.00021,19.48334]
[1780217170873,32.37,73773.53,0.0,-0.32444,0.00021,19.48334]
[1780217173309,32.37,73768.83,0.0,-0.32539,0.00021,19.50555]
[1780217174199,32.37,73765.87,0.0,-0.32599,0.00021,19.51944]
[1780217179207,32.36,73763.64,0.0,-0.32643,0.00021,19.52957]
[1780217184239,32.36,73760.45,0.0,-0.32706,0.00021,19.54411]
[1780217185972,32.36,73756.18,0.0,-0.32793,0.00021,19.564]
[1780217186268,32.35,73755.54,0.0,-0.32806,0.00021,19.56691]
[1780217191276,32.35,73753.66,0.0,-0.32843,0.00021,19.5753]
[1780217196372,32.34,73755.61,0.0,-0.32797,0.00021,19.56136]
[1780217200328,32.34,73754.52,0.0,-0.32817,0.00021,19.56596]
[1780217200344,32.34,73754.52,0.0,-0.32817,0.00021,19.56596]
[1780217200436,32.34,73754.52,0.0,-0.32817,0.00021,19.56596]
[1780217200662,32.34,73754.52,0.0,-0.32817,0.00021,19.56596]
[1780217202350,32.34,73753.32,0.0,-0.32841,0.00021,19.57128]
[1780217202362,32.34,73753.32,0.0,-0.32841,0.00021,19.57128]
[1780217203288,32.34,73752.92,0.0,-0.32848,0.00021,19.573]
[1780217208300,32.33,73749.64,0.0,-0.32913,0.00021,19.58771]
[1780217213371,32.32,73746.88,0.0,-0.32966,0.00021,19.59958]
[1780217218375,32.31,73746.03,0.0,-0.3298,0.00021,19.60267]
[1780217222431,32.31,73753.18,0.0,-0.32829,0.00021,19.56847]
[1780217227447,32.3,73754.53,0.0,-0.32798,0.00021,19.56137]
[1780217232485,32.29,73754.7,0.0,-0.32792,0.00021,19.55985]
[1780217237568,32.29,73757.74,0.0,-0.32726,0.00021,19.54476]
[1780217242640,32.28,73763.0,0.0,-0.32614,0.00021,19.519]
[1780217247693,32.27,73766.12,0.0,-0.32547,0.00021,19.50331]
[1780217252714,32.27,73767.03,0.0,-0.32522,0.00021,19.49407]
[1780217257757,32.26,73768.21,0.0,-0.32494,0.00021,19.48751]
[1780217262758,32.25,73769.4,0.0,-0.32466,0.00021,19.48081]
[1780217267772,32.24,73769.8,0.0,-0.32454,0.00021,19.47795]
[1780217267895,32.24,73769.8,0.0,-0.32454,0.00021,19.47795]
[1780217267903,32.24,73769.8,0.0,-0.32454,0.00021,19.47795]
[1780217268290,32.24,73769.8,0.0,-0.32453,0.00021,19.4778]
[1780217271369,32.24,73778.92,0.0,-0.32264,0.00021,19.43324]
[1780217273605,32.23,73781.01,0.0,-0.32219,0.00021,19.42253]
[1780217273619,32.23,73781.01,0.0,-0.32219,0.00021,19.42253]
[1780217274311,32.23,73781.21,0.0,-0.32213,0.00021,19.42126]
[1780217279364,32.22,73780.58,0.0,-0.32222,0.00021,19.42318]
[1780217284449,32.21,73776.9,0.0,-0.3229,0.00021,19.43933]
[1780217289462,32.2,73776.66,0.0,-0.32289,0.00021,19.43902]
[1780217294552,32.18,73771.85,0.0,-0.32383,0.00021,19.461]
[1780217299636,32.18,73767.04,0.0,-0.32478,0.00021,19.48322]
[1780217304643,32.17,73764.8,0.0,-0.3252,0.00021,19.49302]
[1780217309691,32.16,73765.8,0.0,-0.32496,0.00021,19.48721]
[1780217314757,32.15,73762.78,0.0,-0.32551,0.00021,19.49661]
[1780217319764,32.14,73760.53,0.0,-0.32594,0.00021,19.50637]
[1780217324823,32.13,73761.37,0.0,-0.32572,0.00021,19.50134]
[1780217329862,32.13,73761.18,0.0,-0.32572,0.00021,19.50129]
[1780217334904,32.12,73756.31,0.0,-0.32669,0.00021,19.52363]
[1780217339965,32.11,73755.86,0.0,-0.32675,0.00021,19.52494]
[1780217344995,32.1,73755.86,0.0,-0.32671,0.00021,19.52399]
[1780217350015,32.09,73755.19,0.0,-0.32682,0.00021,19.52638]
[1780217355088,32.09,73755.43,0.0,-0.32673,0.00021,19.52445]
[1780217360101,32.08,73754.95,0.0,-0.3268,0.00021,19.52585]
[1780217365111,32.07,73754.78,0.0,-0.32679,0.00021,19.52577]
[1780217370180,32.06,73754.25,0.0,-0.32687,0.00021,19.52738]
[1780217375214,32.06,73754.06,0.0,-0.32684,0.00021,19.52315]
[1780217380221,32.0,73759.79,0.0,-0.3254,0.00021,19.48961]
[1780217385296,31.94,73760.15,0.0,-0.325,0.00021,19.47997]
[1780217390299,31.93,73760.92,0.0,-0.3248,0.00021,19.47517]
[1780217395330,31.92,73760.92,0.0,-0.32476,0.00021,19.47418]
[1780217400387,31.91,73759.56,0.0,-0.325,0.00021,19.4798]
[1780217405458,31.9,73759.15,0.0,-0.32505,0.00021,19.4808]
[1780217410476,31.9,73753.29,0.0,-0.32624,0.00021,19.50839]
[1780217415551,31.89,73752.62,0.0,-0.32635,0.00021,19.51091]
[1780217420608,31.89,73750.4,0.0,-0.32679,0.00021,19.52092]
[1780217425716,31.88,73747.88,0.0,-0.3273,0.00021,19.5327]
[1780217430745,31.88,73745.37,0.0,-0.32781,0.00021,19.54442]
[1780217435789,31.88,73745.95,0.0,-0.32765,0.00021,19.53724]
[1780217440813,31.87,73746.11,0.0,-0.3276,0.00021,19.53619]
[1780217445824,31.87,73745.58,0.0,-0.3277,0.00021,19.53846]
[1780217450888,31.87,73745.66,0.0,-0.32768,0.00021,19.53779]
[1780217455892,31.87,73745.93,0.0,-0.32761,0.00021,19.53622]
[1780217460981,31.87,73746.04,0.0,-0.32757,0.00021,19.53543]
[1780217466021,31.86,73745.94,0.0,-0.32758,0.00021,19.53565]
[1780217471021,31.86,73746.55,0.0,-0.32745,0.00021,19.53247]
[1780217476109,31.86,73751.74,0.0,-0.32634,0.00021,19.5071]
[1780217481180,31.85,73756.03,0.0,-0.32541,0.00021,19.48553]
[1780217486266,31.81,73754.18,0.0,-0.32559,0.00021,19.48933]
[1780217491352,31.8,73755.16,0.0,-0.32534,0.00021,19.48344]
[1780217496416,31.7,73755.99,0.0,-0.32467,0.00021,19.46391]
[1780217501443,31.63,73756.24,0.0,-0.32427,0.00021,19.45413]
[1780217505580,31.62,73762.38,0.0,-0.32294,0.00021,19.42282]
[1780217510902,31.62,73764.22,0.0,-0.32252,0.00021,19.41278]
[1780217510966,31.62,73764.22,0.0,-0.32252,0.00021,19.41278]
[1780217511156,31.62,73764.22,0.0,-0.32252,0.00021,19.41278]
[1780217511176,31.62,73764.22,0.0,-0.32252,0.00021,19.41278]
[1780217511480,31.62,73764.22,0.0,-0.32252,0.00021,19.41278]
[1780217511533,31.61,73772.38,0.0,-0.3208,0.00021,19.37191]
[1780217514176,31.61,73775.23,0.0,-0.3202,0.00021,19.35733]
[1780217514196,31.61,73775.23,0.0,-0.3202,0.00021,19.35733]
[1780217514278,31.61,73775.03,0.0,-0.32024,0.00021,19.35833]
[1780217521114,31.6,73775.55,0.0,-0.32009,0.00021,19.35472]
[1780217528145,31.6,73772.52,0.0,-0.32071,0.00021,19.36951]
[1780217533998,31.59,73772.99,0.0,-0.32055,0.00021,19.36561]
[1780217539037,31.58,73772.96,0.0,-0.32052,0.00021,19.365]
[1780217545082,31.58,73773.7,0.0,-0.32033,0.00021,19.36039]
[1780217550114,31.57,73773.52,0.0,-0.32034,0.00021,19.36057]
[1780217555148,31.56,73772.6,0.0,-0.32048,0.00021,19.36033]
[1780217560186,31.56,73773.75,0.0,-0.32021,0.00021,19.35382]
[1780217566234,31.55,73775.81,0.0,-0.31975,0.00021,19.34264]
[1780217571469,31.55,73773.54,0.0,-0.32019,0.00021,19.35324]
[1780217577304,31.54,73773.69,0.0,-0.32013,0.00021,19.35178]
[1780217582339,31.54,73771.72,0.0,-0.32052,0.00021,19.36101]
[1780217588150,31.53,73768.85,0.0,-0.32109,0.00021,19.3748]
[1780217595433,31.52,73768.52,0.0,-0.3211,0.00021,19.37492]
[1780217600469,31.51,73769.59,0.0,-0.32085,0.00021,19.36877]
[1780217603604,31.51,73769.31,0.0,-0.32089,0.00021,19.36987]
[1780217603749,31.51,73768.51,0.0,-0.32105,0.00021,19.37373]
[1780217609532,31.5,73768.93,0.0,-0.32093,0.00021,19.37065]
[1780217617588,31.49,73769.5,0.0,-0.32073,0.00021,19.36238]
[1780217622619,31.49,73771.57,0.0,-0.32027,0.00021,19.35133]
[1780217622750,31.48,73780.3,0.0,-0.31843,0.00021,19.30696]
[1780217622855,31.48,73780.3,0.0,-0.31843,0.00021,19.30696]
[1780217623303,31.48,73780.3,0.0,-0.31843,0.00021,19.30696]
[1780217623488,31.48,73780.3,0.0,-0.31843,0.00021,19.30696]
[1780217623697,31.48,73780.3,0.0,-0.31843,0.00021,19.30696]
[1780217623739,31.48,73784.54,0.0,-0.31754,0.00021,19.2852]
[1780217624148,31.48,73784.54,0.0,-0.31754,0.00021,19.2852]
[1780217624206,31.48,73784.54,0.0,-0.31754,0.00021,19.2852]
[1780217624374,31.48,73784.54,0.0,-0.31754,0.00021,19.2852]
[1780217624449,31.48,73784.54,0.0,-0.31754,0.00021,19.2852]
[1780217624689,31.48,73784.54,0.0,-0.31754,0.00021,19.2852]
[1780217624643,31.48,73784.54,0.0,-0.31754,0.00021,19.2851]
[1780217624894,31.48,73784.54,0.0,-0.31754,0.00021,19.2851]
[1780217624954,31.48,73784.54,0.0,-0.31754,0.00021,19.2851]
[1780217624966,31.48,73784.54,0.0,-0.31754,0.00021,19.2851]
[1780217625411,31.48,73784.54,0.0,-0.31754,0.00021,19.2851]
[1780217625758,31.48,73784.18,0.0,-0.31761,0.00021,19.28684]
[1780217630769,31.48,73783.26,0.0,-0.31778,0.00021,19.29113]
[1780217635804,31.47,73783.26,0.0,-0.31776,0.00021,19.29054]
[1780217640811,31.47,73782.69,0.0,-0.31785,0.00021,19.29275]
[1780217645847,31.46,73782.34,0.0,-0.3179,0.00021,19.29382]
[1780217650865,31.46,73780.91,0.0,-0.31817,0.00021,19.30044]
[1780217655907,31.45,73780.88,0.0,-0.31815,0.00021,19.29994]
[1780217660931,31.45,73781.32,0.0,-0.31803,0.00021,19.29705]
[1780217665976,31.44,73782.27,0.0,-0.31781,0.00021,19.29159]
[1780217668774,31.44,73788.42,0.0,-0.31651,0.00021,19.25965]
[1780217670596,31.44,73788.66,0.0,-0.31645,0.00021,19.25829]
[1780217670736,31.44,73788.5,0.0,-0.31648,0.00021,19.25899]
[1780217674147,31.44,73788.39,0.0,-0.31647,0.00021,19.25519]
[1780217674793,31.44,73791.78,0.0,-0.31576,0.00021,19.23764]
[1780217679253,31.43,73795.96,0.0,-0.31487,0.00021,19.21563]
[1780217679261,31.43,73795.96,0.0,-0.31487,0.00021,19.21563]
[1780217679463,31.43,73796.14,0.0,-0.31483,0.00021,19.21469]
[1780217685064,31.43,73799.02,0.0,-0.31421,0.00021,19.19918]
[1780217690146,31.43,73802.85,0.0,-0.3134,0.00021,19.1789]
[1780217696058,31.43,73801.78,0.0,-0.31361,0.00021,19.1843]
[1780217701176,31.42,73803.09,0.0,-0.31333,0.00021,19.17724]
[1780217709231,31.42,73803.4,0.0,-0.31326,0.00021,19.17532]
[1780217714266,31.42,73806.37,0.0,-0.31263,0.00021,19.1596]
[1780217719302,31.42,73810.03,0.0,-0.31187,0.00021,19.14033]
[1780217725179,31.42,73810.6,0.0,-0.31175,0.00021,19.13735]
[1780217727693,31.42,73817.28,0.0,-0.31036,0.00021,19.10209]
[1780217736421,31.42,73823.99,0.0,-0.30895,0.00021,19.06242]
[1780217742670,31.42,73823.62,0.0,-0.30903,0.00021,19.06458]
[1780217748506,31.42,73824.7,0.0,-0.30881,0.00021,19.05895]
[1780217753544,31.43,73823.68,0.0,-0.30903,0.00021,19.06457]
[1780217756969,31.43,73824.85,0.0,-0.30879,0.00021,19.05835]
[1780217756986,31.43,73824.85,0.0,-0.30879,0.00021,19.05835]
[1780217757077,31.43,73824.85,0.0,-0.30879,0.00021,19.05835]
[1780217757178,31.43,73824.54,0.0,-0.30886,0.00021,19.0601]
[1780217761363,31.43,73824.59,0.0,-0.30885,0.00021,19.0599]
[1780217761410,31.43,73824.59,0.0,-0.30885,0.00021,19.0599]
[1780217761599,31.43,73824.59,0.0,-0.30885,0.00021,19.0599]
[1780217761772,31.43,73824.59,0.0,-0.30885,0.00021,19.0599]
[1780217761875,31.43,73824.59,0.0,-0.30885,0.00021,19.0599]
[1780217761818,31.43,73831.97,0.0,-0.30732,0.00021,19.02028]
[1780217763686,31.43,73837.65,0.0,-0.30614,0.00021,18.98966]
[1780217763699,31.43,73837.65,0.0,-0.30614,0.00021,18.98966]
[1780217763856,31.43,73839.94,0.0,-0.30567,0.00021,18.97728]
[1780217768859,31.43,73841.39,0.0,-0.30537,0.00021,18.96932]
[1780217769499,31.43,73843.1,0.0,-0.30502,0.00021,18.96002]
[1780217769508,31.43,73843.1,0.0,-0.30502,0.00021,18.96002]
[1780217769699,31.43,73842.81,0.0,-0.30508,0.00021,18.96159]
[1780217772416,31.43,73842.81,0.0,-0.30508,0.00021,18.96158]
[1780217772432,31.43,73842.81,0.0,-0.30508,0.00021,18.96158]
[1780217772528,31.43,73842.81,0.0,-0.30508,0.00021,18.96158]
[1780217772640,31.43,73842.81,0.0,-0.30508,0.00021,18.96158]
[1780217772698,31.43,73842.81,0.0,-0.30508,0.00021,18.96158]
[1780217772911,31.43,73842.81,0.0,-0.30508,0.00021,18.96158]
[1780217772898,31.43,73853.68,0.0,-0.30284,0.00021,18.90227]
[1780217773176,31.43,73853.68,0.0,-0.30284,0.00021,18.90227]
[1780217773373,31.43,73853.68,0.0,-0.30284,0.00021,18.90227]
[1780217773535,31.43,73853.68,0.0,-0.30284,0.00021,18.90227]
[1780217773647,31.43,73853.68,0.0,-0.30284,0.00021,18.90227]
[1780217773757,31.43,73853.68,0.0,-0.30284,0.00021,18.90227]
[1780217773885,31.43,73853.68,0.0,-0.30284,0.00021,18.90227]
[1780217773819,31.43,73854.1,0.0,-0.30276,0.00021,18.90002]
[1780217773964,31.43,73854.1,0.0,-0.30276,0.00021,18.90002]
[1780217774100,31.43,73854.1,0.0,-0.30276,0.00021,18.90002]
[1780217774164,31.43,73854.1,0.0,-0.30276,0.00021,18.90002]
[1780217774222,31.43,73854.1,0.0,-0.30276,0.00021,18.90002]
[1780217774854,31.43,73854.1,0.0,-0.30276,0.00021,18.90002]
[1780217774916,31.43,73854.1,0.0,-0.30276,0.00021,18.90002]
[1780217774857,31.43,73853.45,0.0,-0.30289,0.00021,18.90363]
[1780217780736,31.43,73853.36,0.0,-0.30292,0.00021,18.90436]
[1780217785769,31.43,73855.37,0.0,-0.30251,0.00021,18.89354]
[1780217790804,31.43,73857.32,0.0,-0.30212,0.0002,18.88303]
[1780217794856,31.43,73863.93,0.0,-0.30074,0.0002,18.84257]
[1780217799868,31.43,73867.06,0.0,-0.30011,0.0002,18.82535]
[1780217804904,31.43,73869.62,0.0,-0.29959,0.0002,18.81128]
[1780217809940,31.43,73871.62,0.0,-0.29919,0.0002,18.80034]
[1780217814973,31.43,73871.99,0.0,-0.29911,0.0002,18.79839]
[1780217820017,31.44,73871.93,0.0,-0.29913,0.0002,18.79884]
[1780217825096,31.44,73872.27,0.0,-0.29906,0.0002,18.79705]
[1780217831087,31.44,73872.19,0.0,-0.29909,0.0002,18.79767]
[1780217836254,31.44,73872.05,0.0,-0.29912,0.0002,18.79857]
[1780217843281,31.44,73868.92,0.0,-0.29976,0.0002,18.8161]
[1780217848310,31.44,73871.56,0.0,-0.29923,0.0002,18.80159]
[1780217853464,31.44,73872.58,0.0,-0.299,0.0002,18.79187]
[1780217857848,31.44,73871.22,0.0,-0.29928,0.0002,18.79954]
[1780217857949,31.44,73878.46,0.0,-0.2978,0.0002,18.75903]
[1780217858065,31.44,73878.46,0.0,-0.2978,0.0002,18.75903]
[1780217859282,31.44,73878.55,0.0,-0.29778,0.0002,18.75849]
[1780217864318,31.44,73873.94,0.0,-0.2987,0.0002,18.78385]
[1780217873070,31.44,73874.05,0.0,-0.29868,0.0002,18.78308]
[1780217879422,31.43,73873.0,0.0,-0.29887,0.0002,18.78837]
[1780217884457,31.43,73872.4,0.0,-0.29898,0.0002,18.79139]
[1780217887867,31.43,73862.15,0.0,-0.30107,0.0002,18.84798]
[1780217893745,31.43,73860.66,0.0,-0.30135,0.0002,18.85569]
[1780217899562,31.42,73859.29,0.0,-0.30162,0.0002,18.86284]
[1780217904597,31.42,73859.76,0.0,-0.30151,0.0002,18.85981]
[1780217910641,31.39,73859.97,0.0,-0.30132,0.00021,18.85448]
[1780217915676,31.37,73859.47,0.0,-0.30126,0.00021,18.84937]
[1780217920710,31.35,73860.27,0.0,-0.30099,0.00021,18.8421]
[1780217928768,31.33,73858.25,0.0,-0.30129,0.00021,18.84999]
[1780217934033,31.33,73855.68,0.0,-0.30182,0.00021,18.8641]
[1780217939869,31.33,73855.69,0.0,-0.30181,0.00021,18.86386]
[1780217948930,31.33,73856.21,0.0,-0.30169,0.00021,18.86065]
[1780217953966,31.33,73853.84,0.0,-0.30217,0.00021,18.87355]
[1780217960052,31.33,73853.12,0.0,-0.30231,0.00021,18.8774]
[1780217968066,31.32,73851.51,0.0,-0.30263,0.00021,18.88576]
[1780217973101,31.32,73847.47,0.0,-0.30342,0.00021,18.90352]
[1780217978177,31.32,73846.51,0.0,-0.30361,0.00021,18.90854]
[1780217984386,31.32,73843.45,0.0,-0.30423,0.00021,18.92488]
[1780217990222,31.31,73840.93,0.0,-0.30474,0.00021,18.93827]
[1780217996119,31.31,73839.47,0.0,-0.30503,0.00021,18.94597]
[1780218001300,31.31,73841.81,0.0,-0.30453,0.00021,18.93278]
[1780218004777,31.31,73830.42,0.0,-0.30688,0.00021,18.9945]
[1780218010994,31.3,73827.12,0.0,-0.30752,0.00021,19.0111]
[1780218016698,31.3,73828.25,0.0,-0.30728,0.00021,19.00493]
[1780218021007,31.3,73836.81,0.0,-0.3055,0.00021,18.9582]
[1780218026072,31.3,73837.52,0.0,-0.30534,0.00021,18.95412]
[1780218033524,31.29,73837.52,0.0,-0.30529,0.00021,18.94928]
[1780218037098,31.29,73837.79,0.0,-0.30523,0.00021,18.94774]
[1780218037299,31.29,73837.79,0.0,-0.30522,0.00021,18.94758]
[1780218037306,31.29,73837.79,0.0,-0.30522,0.00021,18.94758]
[1780218037452,31.29,73837.79,0.0,-0.30522,0.00021,18.94758]
[1780218037610,31.29,73837.79,0.0,-0.30522,0.00021,18.94758]
[1780218037656,31.29,73837.79,0.0,-0.30522,0.00021,18.94758]
[1780218037771,31.29,73837.79,0.0,-0.30522,0.00021,18.94758]
[1780218037773,31.29,73839.11,0.0,-0.30495,0.00021,18.9403]
[1780218038806,31.29,73839.11,0.0,-0.30495,0.00021,18.9403]
[1780218038895,31.29,73839.11,0.0,-0.30495,0.00021,18.9403]
[1780218039051,31.29,73839.11,0.0,-0.30495,0.00021,18.9403]
[1780218039148,31.29,73839.11,0.0,-0.30495,0.00021,18.9403]
[1780218039144,31.29,73839.11,0.0,-0.30494,0.00021,18.94015]
[1780218039206,31.29,73839.11,0.0,-0.30494,0.00021,18.94015]
[1780218041083,31.29,73839.11,0.0,-0.30494,0.00021,18.94015]
[1780218041099,31.29,73839.11,0.0,-0.30494,0.00021,18.94015]
[1780218041161,31.29,73839.05,0.0,-0.30495,0.00021,18.94032]
[1780218046170,31.29,73838.79,0.0,-0.30499,0.00021,18.94147]
[1780218051191,31.28,73838.79,0.0,-0.30498,0.00021,18.9411]
[1780218056239,31.28,73838.49,0.0,-0.30503,0.00021,18.9423]
[1780218057769,31.28,73838.49,0.0,-0.30502,0.00021,18.94223]
[1780218057833,31.28,73838.49,0.0,-0.30502,0.00021,18.94223]
[1780218063739,31.28,73838.48,0.0,-0.30501,0.00021,18.94187]
[1780218070793,31.27,73838.38,0.0,-0.30502,0.00021,18.94208]
[1780218075916,31.27,73838.38,0.0,-0.305,0.00021,18.94161]
[1780218084081,31.27,73838.22,0.0,-0.30503,0.00021,18.94242]
[1780218089132,31.27,73838.15,0.0,-0.30502,0.00021,18.94202]
[1780218095158,31.26,73838.25,0.0,-0.30495,0.00021,18.93683]
[1780218102005,31.26,73838.13,0.0,-0.30496,0.00021,18.93707]
[1780218111071,31.26,73837.88,0.0,-0.30499,0.00021,18.9379]
[1780218112023,31.26,73837.88,0.0,-0.30499,0.00021,18.9379]
[1780218112201,31.26,73829.84,0.0,-0.30666,0.00021,18.98156]
[1780218114194,31.25,73823.2,0.0,-0.30803,0.00021,19.01723]
[1780218119211,31.25,73822.17,0.0,-0.30824,0.00021,19.02249]
[1780218124273,31.25,73820.52,0.0,-0.30857,0.00021,19.03098]
[1780218127592,31.25,73820.03,0.0,-0.30865,0.00021,19.03315]
[1780218128214,31.25,73819.85,0.0,-0.30869,0.00021,19.03402]
[1780218133240,31.24,73819.74,0.0,-0.3087,0.00021,19.03426]
[1780218138243,31.24,73820.07,0.0,-0.30861,0.00021,19.03198]
[1780218143266,31.24,73821.3,0.0,-0.30833,0.00021,19.02482]
[1780218148313,31.23,73817.76,0.0,-0.30904,0.00021,19.04304]
[1780218149256,31.23,73807.16,0.0,-0.31125,0.00021,19.09947]
[1780218150249,31.23,73807.16,0.0,-0.31125,0.00021,19.09947]
[1780218150273,31.23,73806.79,0.0,-0.31132,0.00021,19.10133]
[1780218155308,31.23,73806.41,0.0,-0.31136,0.00021,19.09873]
[1780218160320,31.22,73807.8,0.0,-0.31104,0.00021,19.09069]
[1780218165370,31.22,73807.8,0.0,-0.31102,0.00021,19.09016]
[1780218170399,31.21,73809.27,0.0,-0.31069,0.00021,19.08183]
[1780218175422,31.21,73812.34,0.0,-0.31003,0.00021,19.06496]
[1780218180468,31.21,73809.47,0.0,-0.31062,0.00021,19.07986]
[1780218185512,31.2,73807.65,0.0,-0.31098,0.00021,19.08907]
[1780218190550,31.2,73807.3,0.0,-0.31104,0.00021,19.09045]
[1780218193296,31.2,73797.14,0.0,-0.31316,0.00021,19.144]
[1780218196845,31.2,73795.56,0.0,-0.31348,0.00021,19.15192]
[1780218196933,31.2,73795.56,0.0,-0.31348,0.00021,19.15192]
[1780218198563,31.19,73795.52,0.0,-0.31348,0.00021,19.15199]
[1780218198569,31.19,73795.52,0.0,-0.31348,0.00021,19.15199]
[1780218198593,31.19,73795.52,0.0,-0.31348,0.00021,19.15199]
[1780218198783,31.19,73796.36,0.0,-0.3133,0.00021,19.14742]
[1780218200564,31.19,73796.98,0.0,-0.31316,0.00021,19.14397]
[1780218200576,31.19,73796.98,0.0,-0.31316,0.00021,19.14397]
[1780218200866,31.19,73797.1,0.0,-0.31313,0.00021,19.14316]
[1780218205788,31.18,73791.26,0.0,-0.31432,0.00021,19.17288]
[1780218205836,31.18,73790.23,0.0,-0.31454,0.00021,19.17828]
[1780218210025,31.18,73789.06,0.0,-0.31476,0.00021,19.18381]
[1780218210353,31.18,73788.88,0.0,-0.31479,0.00021,19.18461]
[1780218215381,31.17,73790.96,0.0,-0.3143,0.00021,19.16883]
[1780218216355,31.17,73790.96,0.0,-0.3143,0.00021,19.16883]
[1780218216371,31.17,73789.96,0.0,-0.3145,0.00021,19.17395]
[1780218218356,31.17,73790.0,0.0,-0.31449,0.00021,19.1736]
[1780218218361,31.17,73790.0,0.0,-0.31449,0.00021,19.1736]
[1780218219274,31.17,73789.92,0.0,-0.3145,0.00021,19.17376]
[1780218224299,31.17,73791.38,0.0,-0.31417,0.00021,19.1656]
[1780218229349,31.16,73794.3,0.0,-0.31353,0.00021,19.14964]
[1780218230509,31.16,73794.64,0.0,-0.31345,0.00021,19.14761]
[1780218230512,31.16,73794.64,0.0,-0.31345,0.00021,19.14761]
[1780218230908,31.16,73794.64,0.0,-0.31345,0.00021,19.14761]
[1780218232242,31.16,73794.64,0.0,-0.31345,0.00021,19.14761]
[1780218232554,31.16,73794.77,0.0,-0.31341,0.00021,19.1467]
[1780218236139,31.15,73797.14,0.0,-0.31289,0.00021,19.13351]
[1780218240783,31.15,73791.18,0.0,-0.31413,0.00021,19.16447]
[1780218240980,31.15,73791.18,0.0,-0.31412,0.00021,19.16432]
[1780218241989,31.15,73784.52,0.0,-0.31552,0.00021,19.19908]
[1780218245160,31.14,73769.69,0.0,-0.31865,0.00021,19.27546]
[1780218246209,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218246446,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218246454,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218246585,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218246717,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218246805,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218246950,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218247034,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218247172,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218247269,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218247351,31.14,73760.19,0.0,-0.32066,0.00021,19.32387]
[1780218247385,31.14,73760.22,0.0,-0.32061,0.00021,19.32277]
[1780218247507,31.14,73760.22,0.0,-0.32061,0.00021,19.32277]
[1780218247610,31.14,73760.22,0.0,-0.32061,0.00021,19.32277]
[1780218247758,31.14,73760.22,0.0,-0.32061,0.00021,19.32277]
[1780218247847,31.14,73760.22,0.0,-0.32061,0.00021,19.32277]
[1780218247976,31.14,73760.22,0.0,-0.32061,0.00021,19.32277]
[1780218248054,31.14,73760.22,0.0,-0.32061,0.00021,19.32277]
[1780218248072,31.14,73760.11,0.0,-0.32064,0.00021,19.32333]
[1780218249384,31.14,73760.11,0.0,-0.32064,0.00021,19.32333]
[1780218250047,31.13,73761.39,0.0,-0.32036,0.00021,19.3166]
[1780218255172,31.13,73760.84,0.0,-0.32045,0.00021,19.31887]
[1780218260565,31.1,73765.88,0.0,-0.31922,0.00021,19.28907]
[1780218266349,31.09,73768.62,0.0,-0.31861,0.00021,19.27416]
[1780218274214,31.08,73769.42,0.0,-0.31836,0.00021,19.26476]
[1780218280256,31.08,73770.77,0.0,-0.31804,0.00021,19.25698]
[1780218285292,31.07,73770.1,0.0,-0.31816,0.00021,19.25979]
[1780218292342,31.07,73768.55,0.0,-0.31846,0.00021,19.26706]
[1780218297669,31.06,73771.24,0.0,-0.31787,0.00021,19.25268]
[1780218298348,31.06,73771.24,0.0,-0.31787,0.00021,19.25259]
[1780218303377,31.06,73773.09,0.0,-0.31746,0.00021,19.24266]
[1780218308389,31.06,73777.3,0.0,-0.31655,0.00021,19.22035]
[1780218313480,31.05,73779.56,0.0,-0.31606,0.00021,19.20818]
[1780218318561,31.05,73779.26,0.0,-0.3161,0.00021,19.20935]
[1780218323568,31.05,73777.13,0.0,-0.31654,0.00021,19.2201]
[1780218328614,31.05,73776.06,0.0,-0.31675,0.00021,19.22527]
[1780218333638,31.04,73774.94,0.0,-0.31695,0.00021,19.22652]
[1780218337444,31.04,73775.81,0.0,-0.31675,0.00021,19.22177]
[1780218338499,31.04,73775.85,0.0,-0.31674,0.00021,19.22142]
[1780218346916,31.04,73775.61,0.0,-0.31677,0.00021,19.2221]
[1780218356986,31.03,73776.48,0.0,-0.31656,0.00021,19.21684]
[1780218363903,31.03,73777.76,0.0,-0.31627,0.00021,19.20994]
[1780218369884,31.02,73778.84,0.0,-0.31602,0.00021,19.20355]
[1780218374919,31.02,73777.32,0.0,-0.31632,0.00021,19.2111]
[1780218382976,31.02,73776.12,0.0,-0.31655,0.00021,19.21673]
[1780218388016,31.01,73777.03,0.0,-0.31635,0.00021,19.21159]
[1780218394056,31.01,73777.24,0.0,-0.31626,0.00021,19.20588]
[1780218402615,31.01,73777.69,0.0,-0.31615,0.00021,19.20323]
[1780218408150,31.0,73778.4,0.0,-0.31597,0.00021,19.19877]
[1780218417055,31.0,73778.91,0.0,-0.31585,0.00021,19.19596]
[1780218425475,31.0,73779.29,0.0,-0.31575,0.00021,19.1933]
[1780218431313,30.99,73783.05,0.0,-0.31493,0.00021,19.17296]
[1780218436346,30.99,73783.13,0.0,-0.3149,0.00021,19.17238]
[1780218447621,30.99,73782.02,0.0,-0.31513,0.00021,19.17786]
[1780218453465,30.99,73782.02,0.0,-0.31509,0.00021,19.17352]
[1780218458500,30.99,73781.89,0.0,-0.31511,0.00021,19.17409]
[1780218462530,30.98,73789.27,0.0,-0.31354,0.00021,19.13498]
[1780218464312,30.98,73791.92,0.0,-0.31298,0.00021,19.12088]
[1780218464542,30.98,73792.98,0.0,-0.31275,0.00021,19.11524]
[1780218466971,30.98,73798.44,0.0,-0.3116,0.00021,19.08614]
[1780218466989,30.98,73798.44,0.0,-0.3116,0.00021,19.08614]
[1780218467563,30.98,73798.97,0.0,-0.31149,0.00021,19.08334]
[1780218472598,30.98,73799.59,0.0,-0.31135,0.00021,19.07982]
[1780218477641,30.98,73800.58,0.0,-0.31115,0.00021,19.07468]
[1780218482669,30.99,73800.58,0.0,-0.31117,0.00021,19.07526]
[1780218487906,30.99,73800.99,0.0,-0.3111,0.00021,19.07359]
[1780218494842,31.0,73800.99,0.0,-0.31112,0.00021,19.07407]
[1780218500654,30.99,73803.18,0.0,-0.31065,0.00021,19.06215]
[1780218505830,30.99,73808.26,0.0,-0.30958,0.00021,19.0349]
[1780218510866,31.0,73810.21,0.0,-0.30918,0.00021,19.02451]
[1780218515901,30.99,73808.52,0.0,-0.30947,0.00021,19.02867]
[1780218521946,30.98,73807.04,0.0,-0.30974,0.00021,19.03539]
[1780218526987,30.97,73807.21,0.0,-0.30966,0.00021,19.03341]
[1780218536253,30.96,73807.49,0.0,-0.30954,0.00021,19.03026]
[1780218540078,30.96,73799.59,0.0,-0.31119,0.00021,19.07227]
[1780218545114,30.95,73801.52,0.0,-0.31074,0.00021,19.06064]
[1780218549142,30.94,73808.39,0.0,-0.30925,0.00021,19.02266]
[1780218554176,30.95,73807.72,0.0,-0.30945,0.00021,19.02784]
[1780218559217,30.96,73812.55,0.0,-0.30846,0.00021,19.00246]
[1780218564253,30.96,73812.44,0.0,-0.30849,0.00021,19.00311]
[1780218569288,30.96,73813.88,0.0,-0.30819,0.00021,18.99531]
[1780218574720,30.96,73813.89,0.0,-0.30815,0.00021,18.99109]
[1780218581371,30.96,73814.72,0.0,-0.30798,0.00021,18.9866]
[1780218586609,30.96,73815.08,0.0,-0.3079,0.00021,18.98463]
[1780218592448,30.96,73815.51,0.0,-0.30781,0.00021,18.98225]
[1780218599497,30.96,73815.46,0.0,-0.30782,0.00021,18.98244]
[1780218606749,30.96,73815.55,0.0,-0.3078,0.00021,18.9818]
[1780218612591,30.96,73817.41,0.0,-0.3074,0.00021,18.97157]
[1780218618635,30.96,73815.31,0.0,-0.30784,0.00021,18.98291]
[1780218626890,30.96,73812.73,0.0,-0.30837,0.00021,18.99671]
[1780218634746,30.95,73811.71,0.0,-0.30855,0.00021,18.99779]
[1780218639707,30.95,73816.26,0.0,-0.30758,0.00021,18.97285]
[1780218639787,30.95,73816.93,0.0,-0.30744,0.00021,18.96905]
[1780218639828,30.95,73816.93,0.0,-0.30744,0.00021,18.96905]
[1780218639939,30.95,73816.93,0.0,-0.30744,0.00021,18.96905]
[1780218640794,30.95,73819.28,0.0,-0.30694,0.00021,18.95617]
[1780218641801,30.95,73826.45,0.0,-0.30543,0.00021,18.91682]
[1780218642739,30.95,73826.45,0.0,-0.30543,0.00021,18.91682]
[1780218642809,30.95,73827.83,0.0,-0.30514,0.00021,18.90921]
[1780218650681,30.95,73826.74,0.0,-0.30537,0.00021,18.91503]
[1780218655738,30.95,73824.66,0.0,-0.3058,0.00021,18.92633]
[1780218662948,30.95,73824.22,0.0,-0.30588,0.00021,18.92848]
[1780218668172,30.95,73823.79,0.0,-0.30597,0.00021,18.93075]
[1780218674025,30.95,73820.59,0.0,-0.30663,0.00021,18.94813]
[1780218681073,30.95,73819.75,0.0,-0.3068,0.00021,18.95258]
[1780218683088,30.94,73813.08,0.0,-0.30821,0.00021,18.98891]
[1780218688125,30.94,73812.8,0.0,-0.30826,0.00021,18.99019]
[1780218693237,30.94,73813.91,0.0,-0.30799,0.00021,18.97986]
[1780218701216,30.94,73815.95,0.0,-0.30754,0.00021,18.96833]
[1780218707458,30.94,73818.83,0.0,-0.30693,0.00021,18.95243]
[1780218717528,30.94,73819.1,0.0,-0.30687,0.00021,18.95073]
[1780218723370,30.94,73813.32,0.0,-0.30808,0.00021,18.98218]
[1780218729411,30.93,73812.37,0.0,-0.30827,0.00021,18.98715]
[1780218734817,30.93,73813.65,0.0,-0.308,0.00021,18.98002]
[1780218745523,30.93,73816.0,0.0,-0.30749,0.00021,18.96689]
[1780218751565,30.93,73816.87,0.0,-0.30727,0.00021,18.95784]
[1780218757811,30.93,73817.13,0.0,-0.30722,0.00021,18.95634]
[1780218764124,30.93,73817.36,0.0,-0.30717,0.00021,18.95506]
[1780218769691,30.93,73817.97,0.0,-0.30704,0.00021,18.95169]
[1780218774726,30.93,73820.23,0.0,-0.30656,0.00021,18.93924]
[1780218781776,30.93,73819.88,0.0,-0.30663,0.00021,18.94106]
[1780218786810,30.93,73818.92,0.0,-0.30683,0.00021,18.94623]
[1780218789869,30.93,73818.52,0.0,-0.30691,0.00021,18.94839]
[1780218789935,30.93,73821.18,0.0,-0.30635,0.00021,18.93379]
[1780218790113,30.93,73821.18,0.0,-0.30635,0.00021,18.93379]
[1780218790839,30.93,73821.18,0.0,-0.30634,0.00021,18.93363]
[1780218794078,30.93,73824.57,0.0,-0.30563,0.00021,18.91494]
[1780218794867,30.93,73822.33,0.0,-0.30609,0.00021,18.92713]
[1780218800908,30.92,73820.97,0.0,-0.30637,0.00021,18.93419]
[1780218805944,30.92,73820.49,0.0,-0.30646,0.00021,18.93677]
[1780218817833,30.92,73822.14,0.0,-0.30611,0.00021,18.92757]
[1780218823065,30.92,73819.54,0.0,-0.30662,0.00021,18.9374]
[1780218828305,30.92,73819.71,0.0,-0.30658,0.00021,18.93641]
[1780218837986,30.92,73819.5,0.0,-0.30663,0.00021,18.93753]
[1780218843048,30.92,73816.69,0.0,-0.30721,0.00021,18.95283]
[1780218848446,30.92,73816.5,0.0,-0.30725,0.00021,18.95373]
[1780218856296,30.92,73817.1,0.0,-0.30711,0.00021,18.95021]
[1780218861332,30.92,73817.33,0.0,-0.30706,0.00021,18.94881]
[1780218868585,30.91,73817.32,0.0,-0.30706,0.00021,18.94867]
[1780218876436,30.91,73817.28,0.0,-0.30703,0.00021,18.94449]
[1780218881471,30.91,73819.21,0.0,-0.30662,0.00021,18.93382]
[1780218886758,30.91,73818.93,0.0,-0.30667,0.00021,18.93529]
[1780218892546,30.91,73818.4,0.0,-0.30678,0.00021,18.93801]
[1780218898153,30.91,73818.4,0.0,-0.30678,0.00021,18.93801]
[1780218898796,30.91,73799.78,0.0,-0.31071,0.00021,19.03901]
[1780218899916,30.91,73793.1,0.0,-0.31212,0.00021,19.0748]
[1780218902585,30.91,73789.56,0.0,-0.31287,0.00021,19.09366]
[1780218902686,30.91,73783.05,0.0,-0.31426,0.00021,19.12826]
[1780218904928,30.91,73783.05,0.0,-0.31426,0.00021,19.12831]
[1780218905029,30.91,73781.88,0.0,-0.31451,0.00021,19.13455]
[1780218910399,30.91,73781.92,0.0,-0.31451,0.00021,19.13444]
[1780218916345,30.91,73782.38,0.0,-0.31441,0.00021,19.13216]
[1780218922761,30.91,73785.37,0.0,-0.31376,0.00021,19.11585]
[1780218926525,30.91,73785.87,0.0,-0.31365,0.00021,19.11308]
[1780218927104,30.91,73785.87,0.0,-0.31365,0.00021,19.11308]
[1780218927300,30.91,73786.33,0.0,-0.31355,0.00021,19.11059]
[1780218927396,30.91,73786.33,0.0,-0.31355,0.00021,19.11054]
[1780218932832,30.9,73787.61,0.0,-0.31323,0.00021,19.09927]
[1780218938319,30.9,73787.39,0.0,-0.31327,0.00021,19.10027]
[1780218939628,30.9,73788.2,0.0,-0.3131,0.00021,19.09588]
[1780218939882,30.9,73788.2,0.0,-0.3131,0.00021,19.0959]
[1780218940326,30.9,73788.2,0.0,-0.3131,0.00021,19.0959]
[1780218940358,30.9,73788.65,0.0,-0.313,0.00021,19.0935]
[1780218946932,30.9,73788.98,0.0,-0.31293,0.00021,19.09169]
[1780218953981,30.9,73789.96,0.0,-0.31272,0.00021,19.08629]
[1780218959215,30.9,73790.43,0.0,-0.31261,0.00021,19.08358]
[1780218968079,30.9,73790.43,0.0,-0.31259,0.00021,19.0832]
[1780218971103,30.9,73798.36,0.0,-0.31091,0.00021,19.04062]
[1780218973548,30.9,73798.18,0.0,-0.31095,0.00021,19.04158]
[1780218973619,30.9,73798.95,0.0,-0.31078,0.00021,19.03743]
[1780218977065,30.9,73798.95,0.0,-0.31078,0.00021,19.03743]
[1780218980900,30.9,73798.34,0.0,-0.31091,0.00021,19.04072]
[1780218982811,30.9,73798.34,0.0,-0.31091,0.00021,19.04073]
[1780218982909,30.9,73798.34,0.0,-0.31091,0.00021,19.04075]
[1780218988448,30.9,73798.01,0.0,-0.31098,0.00021,19.04253]
[1780218990711,30.9,73804.73,0.0,-0.30956,0.00021,19.00631]
[1780218995793,30.9,73806.0,0.0,-0.30927,0.00021,18.99533]
[1780219006351,30.9,73809.39,0.0,-0.30856,0.00021,18.97723]
[1780219011386,30.9,73810.42,0.0,-0.30835,0.00021,18.97177]
[1780219017369,30.9,73810.31,0.0,-0.30838,0.00021,18.97248]
[1780219017614,30.9,73810.31,0.0,-0.30838,0.00021,18.97248]
[1780219017679,30.9,73810.31,0.0,-0.30838,0.00021,18.97248]
[1780219017916,30.9,73810.31,0.0,-0.30838,0.00021,18.97248]
[1780219018100,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219018239,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219018267,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219018463,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219018572,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219018855,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219018966,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219019034,30.9,73811.01,0.0,-0.30823,0.00021,18.96866]
[1780219019128,30.9,73833.85,0.0,-0.30342,0.00021,18.84287]
[1780219020449,30.91,73836.05,0.0,-0.30298,0.00021,18.83131]
[1780219021604,30.91,73836.05,0.0,-0.30298,0.00021,18.83131]
[1780219021648,30.91,73836.05,0.0,-0.30298,0.00021,18.83131]
[1780219021904,30.91,73834.96,0.0,-0.30322,0.00021,18.83757]
[1780219028504,30.93,73831.62,0.0,-0.30406,0.00021,18.85999]
[1780219033540,30.94,73833.14,0.0,-0.30376,0.00021,18.85228]
[1780219039142,30.93,73835.56,0.0,-0.30322,0.00021,18.83786]
[1780219048878,30.94,73840.28,0.0,-0.30227,0.00021,18.81251]
[1780219056080,30.95,73840.22,0.0,-0.3023,0.00021,18.81013]
[1780219061737,30.96,73840.01,0.0,-0.30242,0.00021,18.8134]
[1780219065765,30.96,73846.51,0.0,-0.30109,0.00021,18.7778]
[1780219070804,30.97,73848.62,0.0,-0.30066,0.00021,18.76606]
[1780219075833,30.97,73841.83,0.0,-0.30208,0.00021,18.80419]
[1780219080868,30.97,73838.27,0.0,-0.30283,0.00021,18.8243]
[1780219084898,30.97,73848.37,0.0,-0.30072,0.00021,18.76781]
[1780219089019,30.97,73855.29,0.0,-0.29928,0.00021,18.72896]
[1780219094092,30.97,73856.64,0.0,-0.29901,0.00021,18.72151]
[1780219100136,30.97,73858.14,0.0,-0.29871,0.00021,18.71326]
[1780219106043,30.97,73863.01,0.0,-0.29771,0.00021,18.68594]
[1780219111079,30.97,73864.02,0.0,-0.29747,0.00021,18.67604]
[1780219116116,30.97,73864.9,0.0,-0.29729,0.00021,18.67109]
[1780219121152,30.97,73865.03,0.0,-0.29726,0.00021,18.67043]
[1780219126184,30.97,73865.46,0.0,-0.29718,0.00021,18.66806]
[1780219131220,30.98,73867.96,0.0,-0.29666,0.00021,18.65391]
[1780219136255,30.98,73869.64,0.0,-0.29632,0.00021,18.64446]
[1780219141290,30.98,73871.79,0.0,-0.29588,0.00021,18.63235]
[1780219146325,30.98,73871.43,0.0,-0.29597,0.00021,18.63464]
[1780219151792,30.98,73877.21,0.0,-0.29478,0.00021,18.60164]
[1780219158409,30.98,73881.29,0.0,-0.29394,0.00021,18.57833]
[1780219160654,30.98,73871.81,0.0,-0.2959,0.00021,18.63289]
[1780219166477,30.98,73869.33,0.0,-0.29642,0.00021,18.6471]
[1780219172230,30.98,73871.11,0.0,-0.29605,0.00021,18.63693]
[1780219180379,30.98,73871.24,0.0,-0.29599,0.00021,18.63201]
[1780219189639,30.98,73869.89,0.0,-0.29628,0.00021,18.63997]
[1780219195783,30.98,73870.81,0.0,-0.29609,0.00021,18.63475]
[1780219200934,30.98,73868.34,0.0,-0.2966,0.00021,18.64892]
[1780219204851,30.98,73859.78,0.0,-0.29838,0.00021,18.69773]
[1780219211161,30.99,73859.23,0.0,-0.29851,0.00021,18.70112]
[1780219216827,30.99,73859.46,0.0,-0.29847,0.00021,18.7001]
[1780219221864,30.99,73860.17,0.0,-0.29832,0.00021,18.69618]
[1780219229144,30.99,73858.1,0.0,-0.29876,0.00021,18.70796]
[1780219234954,30.99,73859.04,0.0,-0.29853,0.00021,18.69843]
[1780219241142,30.99,73859.65,0.0,-0.29841,0.00021,18.69504]
[1780219248049,30.99,73860.09,0.0,-0.29832,0.00021,18.69274]
[1780219249206,30.99,73860.09,0.0,-0.29832,0.00021,18.69274]
[1780219249430,30.99,73860.09,0.0,-0.29832,0.00021,18.69274]
[1780219249296,30.99,73862.27,0.0,-0.29787,0.00021,18.68044]
[1780219253806,30.99,73856.85,0.0,-0.299,0.00021,18.71113]
[1780219254089,30.99,73856.85,0.0,-0.29899,0.00021,18.71107]
[1780219259124,30.99,73856.37,0.0,-0.29909,0.00021,18.71379]
[1780219264160,30.99,73853.55,0.0,-0.29968,0.00021,18.72973]
[1780219269199,30.99,73851.12,0.0,-0.30019,0.00021,18.74344]
[1780219275879,30.99,73848.34,0.0,-0.30077,0.00021,18.75902]
[1780219281028,30.99,73842.95,0.0,-0.30189,0.00021,18.78908]
[1780219286142,30.99,73840.89,0.0,-0.30231,0.00021,18.80036]
[1780219291350,30.99,73840.83,0.0,-0.30228,0.00021,18.7963]
[1780219299405,30.99,73840.78,0.0,-0.30229,0.00021,18.79646]
[1780219304482,30.99,73842.85,0.0,-0.30185,0.00021,18.78474]
[1780219311490,30.98,73842.65,0.0,-0.30189,0.00021,18.78565]
[1780219316524,30.98,73841.13,0.0,-0.3022,0.00021,18.79409]
[1780219321784,30.98,73841.55,0.0,-0.30211,0.00021,18.79171]
[1780219331856,30.98,73841.26,0.0,-0.30216,0.00021,18.79305]
[1780219337672,30.98,73840.85,0.0,-0.30224,0.00021,18.79511]
[1780219347106,30.98,73841.07,0.0,-0.30219,0.00021,18.79374]
[1780219352777,30.98,73838.7,0.0,-0.30264,0.00021,18.80232]
[1780219357813,30.98,73839.46,0.0,-0.30247,0.00021,18.79788]
[1780219363853,30.97,73839.12,0.0,-0.30254,0.00021,18.79953]
[1780219370903,30.97,73839.21,0.0,-0.30251,0.00021,18.79871]
[1780219375937,30.97,73839.18,0.0,-0.3025,0.00021,18.79858]
[1780219380973,30.97,73839.3,0.0,-0.30246,0.00021,18.79759]
[1780219386319,30.97,73838.48,0.0,-0.30263,0.00021,18.80188]
[1780219386528,30.97,73835.78,0.0,-0.30319,0.00021,18.81681]
[1780219391532,30.96,73837.11,0.0,-0.3029,0.00021,18.80927]
[1780219396587,30.96,73835.45,0.0,-0.30325,0.00021,18.81837]
[1780219401588,30.96,73831.7,0.0,-0.30403,0.00021,18.83899]
[1780219406645,30.96,73830.93,0.0,-0.30418,0.00021,18.84291]
[1780219411701,30.96,73830.64,0.0,-0.30419,0.00021,18.83993]
[1780219413144,30.96,73830.64,0.0,-0.30419,0.00021,18.83985]
[1780219413530,30.96,73830.48,0.0,-0.30422,0.00021,18.84067]
[1780219418551,30.96,73830.51,0.0,-0.30421,0.00021,18.84024]
[1780219423557,30.95,73830.1,0.0,-0.30428,0.00021,18.84219]
[1780219428576,30.95,73829.73,0.0,-0.30435,0.00021,18.84393]
[1780219433584,30.95,73829.25,0.0,-0.30443,0.00021,18.84625]
[1780219438634,30.95,73830.08,0.0,-0.30425,0.00021,18.84133]
[1780219443697,30.94,73832.72,0.0,-0.30368,0.00021,18.82637]
[1780219448731,30.94,73831.43,0.0,-0.30394,0.00021,18.83324]
[1780219453795,30.94,73831.88,0.0,-0.30384,0.00021,18.83045]
[1780219458809,30.94,73832.26,0.0,-0.30375,0.00021,18.82803]
[1780219463827,30.94,73832.77,0.0,-0.30363,0.00021,18.8249]
[1780219468852,30.94,73833.08,0.0,-0.30355,0.00021,18.82288]
[1780219473867,30.93,73832.81,0.0,-0.30357,0.00021,18.81987]
[1780219478876,30.93,73833.36,0.0,-0.30344,0.00021,18.81652]
[1780219481730,30.93,73840.67,0.0,-0.30191,0.00021,18.77565]
[1780219486765,30.93,73840.76,0.0,-0.30188,0.00021,18.77503]
[1780219491828,30.93,73841.25,0.0,-0.30178,0.00021,18.77224]
[1780219496853,30.93,73841.51,0.0,-0.30172,0.00021,18.77072]
[1780219501916,30.93,73841.7,0.0,-0.30168,0.00021,18.76952]
[1780219506976,30.93,73841.76,0.0,-0.30166,0.00021,18.76901]
[1780219512020,30.93,73841.76,0.0,-0.30165,0.00021,18.76883]
[1780219514593,30.93,73841.88,0.0,-0.30163,0.00021,18.76808]
[1780219514694,30.93,73841.88,0.0,-0.30162,0.00021,18.76804]
[1780219516610,30.93,73841.88,0.0,-0.30162,0.00021,18.76799]
[1780219516627,30.93,73841.88,0.0,-0.30162,0.00021,18.76799]
[1780219516691,30.92,73841.88,0.0,-0.30162,0.00021,18.76794]
[1780219521695,30.92,73841.93,0.0,-0.3016,0.00021,18.76747]
[1780219526724,30.92,73841.96,0.0,-0.30159,0.00021,18.76703]
[1780219531772,30.92,73842.39,0.0,-0.30145,0.00021,18.76004]
[1780219536796,30.92,73842.29,0.0,-0.30146,0.00021,18.76029]
[1780219541843,30.92,73842.03,0.0,-0.30151,0.00021,18.76142]
[1780219546885,30.91,73842.02,0.0,-0.3015,0.00021,18.76114]
[1780219551892,30.91,73842.08,0.0,-0.30147,0.00021,18.7605]
[1780219556897,30.91,73842.24,0.0,-0.30143,0.00021,18.75931]
[1780219561956,30.91,73842.21,0.0,-0.30143,0.00021,18.75921]
[1780219567002,30.91,73842.14,0.0,-0.30143,0.00021,18.75934]
[1780219572044,30.9,73842.2,0.0,-0.30141,0.00021,18.75876]
[1780219572897,30.9,73842.07,0.0,-0.30143,0.00021,18.75944]
[1780219573766,30.9,73835.13,0.0,-0.30289,0.00021,18.79822]
[1780219574617,30.9,73835.13,0.0,-0.30289,0.00021,18.79822]
[1780219574689,30.9,73835.61,0.0,-0.30278,0.00021,18.79546]
[1780219579756,30.9,73835.84,0.0,-0.30273,0.00021,18.79388]
[1780219584656,30.9,73836.91,0.0,-0.30249,0.00021,18.78756]
[1780219584731,30.9,73836.91,0.0,-0.30249,0.00021,18.7875]
[1780219584860,30.9,73836.91,0.0,-0.30249,0.00021,18.7875]
[1780219585289,30.9,73836.91,0.0,-0.30249,0.00021,18.7875]
[1780219585365,30.9,73836.91,0.0,-0.30249,0.00021,18.7875]
[1780219585424,30.9,73836.91,0.0,-0.30249,0.00021,18.7875]
[1780219585776,30.9,73836.91,0.0,-0.30249,0.00021,18.7875]
[1780219585786,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219585808,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219586018,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219586049,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219586307,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219587346,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219587532,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219587582,30.9,73836.91,0.0,-0.30248,0.00021,18.78737]
[1780219587656,30.9,73836.91,0.0,-0.30248,0.00021,18.78724]
[1780219591477,30.9,73837.89,0.0,-0.30227,0.00021,18.78164]
[1780219591781,30.9,73837.89,0.0,-0.30223,0.00021,18.7773]
[1780219595702,30.89,73844.33,0.0,-0.30087,0.00021,18.74092]
[1780219598249,30.89,73848.78,0.0,-0.29994,0.00021,18.71578]
[1780219598255,30.89,73848.78,0.0,-0.29994,0.00021,18.71578]
[1780219598489,30.89,73848.78,0.0,-0.29994,0.00021,18.71574]
[1780219603769,30.89,73850.27,0.0,-0.29962,0.00021,18.7072]
[1780219609566,30.89,73851.22,0.0,-0.29942,0.00021,18.70175]
[1780219615608,30.89,73852.42,0.0,-0.29917,0.00021,18.69487]
[1780219621334,30.89,73853.56,0.0,-0.29893,0.00021,18.68831]
[1780219626390,30.89,73853.56,0.0,-0.29892,0.00021,18.68799]
[1780219631721,30.89,73855.75,0.0,-0.29844,0.00021,18.67506]
[1780219641965,30.89,73855.95,0.0,-0.2984,0.00021,18.67375]
[1780219649847,30.88,73857.09,0.0,-0.29813,0.00021,18.66642]
[1780219654881,30.88,73857.6,0.0,-0.29798,0.00021,18.65901]
[1780219659917,30.88,73857.96,0.0,-0.2979,0.00021,18.6567]
[1780219667973,30.87,73858.05,0.0,-0.29786,0.00021,18.65577]
[1780219673008,30.87,73860.52,0.0,-0.29734,0.00021,18.64143]
[1780219678043,30.87,73860.34,0.0,-0.29737,0.00021,18.64223]
[1780219683121,30.87,73859.93,0.0,-0.29745,0.00021,18.64434]
[1780219688232,30.87,73860.38,0.0,-0.29734,0.00021,18.64148]
[1780219694402,30.87,73859.82,0.0,-0.29745,0.00021,18.64427]
[1780219700197,30.86,73859.83,0.0,-0.29743,0.00021,18.64392]
[1780219705233,30.86,73858.66,0.0,-0.29767,0.00021,18.65037]
[1780219710268,30.86,73856.32,0.0,-0.29815,0.00021,18.66345]
[1780219715303,30.86,73856.49,0.0,-0.29807,0.00021,18.65795]
[1780219720337,30.86,73854.58,0.0,-0.29846,0.00021,18.66853]
[1780219725373,30.86,73854.8,0.0,-0.2984,0.00021,18.66701]
[1780219732208,30.85,73854.13,0.0,-0.29854,0.00021,18.67059]
[1780219737457,30.85,73857.21,0.0,-0.29788,0.00021,18.65261]
[1780219742492,30.85,73855.84,0.0,-0.29815,0.00021,18.66018]
[1780219748188,30.85,73854.22,0.0,-0.29849,0.00021,18.66919]
[1780219753571,30.85,73853.85,0.0,-0.29855,0.00021,18.67099]
[1780219758610,30.85,73853.52,0.0,-0.29861,0.00021,18.67263]
[1780219763641,30.84,73851.65,0.0,-0.29899,0.00021,18.68299]
[1780219770540,30.84,73852.94,0.0,-0.29872,0.00021,18.67542]
[1780219775618,30.84,73853.31,0.0,-0.2986,0.00021,18.66898]
[1780219785033,30.84,73855.8,0.0,-0.29808,0.00021,18.65478]
[1780219790967,30.84,73856.64,0.0,-0.2979,0.00021,18.64983]
[1780219796915,30.84,73857.7,0.0,-0.29767,0.00021,18.64361]
[1780219805173,30.84,73858.76,0.0,-0.29744,0.00021,18.63726]
[1780219810970,30.84,73863.19,0.0,-0.29651,0.00021,18.61174]
[1780219816011,30.84,73863.02,0.0,-0.29655,0.00021,18.61268]
[1780219823055,30.84,73862.97,0.0,-0.29656,0.00021,18.61294]
[1780219829265,30.84,73863.07,0.0,-0.29654,0.00021,18.61237]
[1780219835388,30.84,73865.21,0.0,-0.29606,0.00021,18.59584]
[1780219841182,30.84,73862.2,0.0,-0.29669,0.00021,18.61322]
[1780219849314,30.84,73862.27,0.0,-0.29668,0.00021,18.61284]
[1780219854625,30.84,73862.24,0.0,-0.29668,0.00021,18.61305]
[1780219860356,30.84,73862.38,0.0,-0.29666,0.00021,18.61227]
[1780219861090,30.84,73863.25,0.0,-0.29648,0.00021,18.60729]
[1780219863714,30.84,73866.55,0.0,-0.29579,0.00021,18.58835]
[1780219863823,30.84,73868.61,0.0,-0.29536,0.00021,18.57649]
[1780219865600,30.84,73878.24,0.0,-0.29336,0.00021,18.52068]
[1780219871394,30.84,73882.91,0.0,-0.2924,0.00021,18.49367]
[1780219876429,30.84,73883.04,0.0,-0.29238,0.00021,18.49321]
[1780219883481,30.84,73886.36,0.0,-0.29171,0.00021,18.47433]
[1780219888846,30.85,73886.34,0.0,-0.29173,0.00021,18.47478]
[1780219894557,30.85,73884.79,0.0,-0.29204,0.00021,18.48021]
[1780219899592,30.85,73882.96,0.0,-0.29243,0.00021,18.49141]
[1780219904628,30.86,73881.85,0.0,-0.29268,0.00021,18.49837]
[1780219909663,30.86,73882.57,0.0,-0.29255,0.00021,18.49463]
[1780219914698,30.86,73883.42,0.0,-0.29239,0.00021,18.49015]
[1780219919733,30.86,73877.39,0.0,-0.29365,0.00021,18.52566]
[1780219924768,30.87,73875.71,0.0,-0.29401,0.00021,18.5358]
[1780219929803,30.87,73874.46,0.0,-0.29429,0.00021,18.54356]
[1780219936092,30.87,73873.31,0.0,-0.29455,0.00021,18.55072]
[1780219941887,30.87,73872.31,0.0,-0.29477,0.00021,18.557]
[1780219946922,30.88,73871.81,0.0,-0.29489,0.00021,18.56033]
[1780219956231,30.88,73871.11,0.0,-0.29503,0.00021,18.56074]
[1780219961774,30.88,73870.35,0.0,-0.29519,0.00021,18.56542]
[1780219967067,30.89,73868.67,0.0,-0.29556,0.00021,18.57547]
[1780219976130,30.89,73869.1,0.0,-0.29549,0.00021,18.57355]
[1780219982172,30.89,73869.34,0.0,-0.29545,0.00021,18.57256]
[1780219991347,30.89,73869.04,0.0,-0.29552,0.00021,18.5744]
[1780219996514,30.89,73868.64,0.0,-0.29561,0.00021,18.57707]
[1780220003324,30.9,73868.64,0.0,-0.29562,0.00021,18.57739]
[1780220008361,30.9,73868.3,0.0,-0.2957,0.00021,18.57958]
[1780220016655,30.9,73868.17,0.0,-0.29571,0.00021,18.57647]
[1780220022463,30.9,73868.01,0.0,-0.29575,0.00021,18.57768]
[1780220027787,30.9,73867.79,0.0,-0.2958,0.00021,18.57911]
[1780220033538,30.9,73868.02,0.0,-0.29577,0.00021,18.57807]
[1780220038573,30.91,73867.18,0.0,-0.29595,0.00021,18.58309]
[1780220042991,30.91,73866.94,0.0,-0.296,0.00021,18.58457]
[1780220043236,30.91,73866.94,0.0,-0.296,0.00021,18.58457]
[1780220043092,30.91,73866.81,0.0,-0.29603,0.00021,18.58538]
[1780220043575,30.91,73866.81,0.0,-0.29603,0.00021,18.58538]
[1780220043664,30.91,73866.81,0.0,-0.29603,0.00021,18.58538]
[1780220043845,30.91,73866.81,0.0,-0.29603,0.00021,18.58538]
[1780220043895,30.91,73866.81,0.0,-0.29603,0.00021,18.58538]
[1780220044041,30.91,73866.81,0.0,-0.29603,0.00021,18.58544]
[1780220044406,30.91,73866.81,0.0,-0.29603,0.00021,18.58544]
[1780220044477,30.91,73866.81,0.0,-0.29603,0.00021,18.58544]
[1780220044617,30.91,73866.81,0.0,-0.29603,0.00021,18.58544]
[1780220044709,30.91,73866.81,0.0,-0.29603,0.00021,18.58544]
[1780220045058,30.91,73866.81,0.0,-0.29604,0.00021,18.58551]
[1780220046108,30.91,73866.81,0.0,-0.29604,0.00021,18.58551]
[1780220046210,30.91,73867.5,0.0,-0.29589,0.00021,18.58162]
[1780220051666,30.91,73867.27,0.0,-0.29595,0.00021,18.58327]
[1780220056937,30.91,73866.46,0.0,-0.29613,0.00021,18.58812]
[1780220062746,30.91,73864.78,0.0,-0.29648,0.00021,18.59779]
[1780220067782,30.91,73865.07,0.0,-0.29642,0.00021,18.59613]
[1780220073824,30.91,73865.2,0.0,-0.29636,0.00021,18.59113]
[1780220078866,30.91,73865.99,0.0,-0.2962,0.00021,18.58661]
[1780220084908,30.91,73866.06,0.0,-0.29618,0.00021,18.58621]
[1780220090949,30.91,73865.96,0.0,-0.2962,0.00021,18.58676]
[1780220097013,30.91,73866.33,0.0,-0.29612,0.00021,18.5846]
[1780220097098,30.91,73866.33,0.0,-0.29612,0.00021,18.5846]
[1780220097199,30.91,73859.92,0.0,-0.29746,0.00021,18.62129]
[1780220104041,30.91,73861.95,0.0,-0.29704,0.00021,18.60972]
[1780220115275,30.91,73861.9,0.0,-0.29704,0.00021,18.60993]
[1780220120920,30.91,73859.1,0.0,-0.2976,0.00021,18.62513]
[1780220127431,30.9,73860.08,0.0,-0.29735,0.00021,18.61822]
[1780220134252,30.89,73857.61,0.0,-0.29777,0.00021,18.62625]
[1780220139286,30.88,73853.73,0.0,-0.29854,0.00021,18.64734]
[1780220146217,30.88,73852.34,0.0,-0.29883,0.00021,18.65507]
[1780220152378,30.88,73851.98,0.0,-0.29889,0.00021,18.65672]
[1780220157641,30.88,73848.77,0.0,-0.29955,0.00021,18.67469]
[1780220161965,30.87,73847.53,0.0,-0.29981,0.00021,18.68157]
[1780220162321,30.87,73847.28,0.0,-0.29986,0.00021,18.68289]
[1780220165821,30.87,73846.78,0.0,-0.29996,0.00021,18.68557]
[1780220167375,30.87,73846.78,0.0,-0.29996,0.00021,18.68552]
[1780220167455,30.87,73846.3,0.0,-0.30005,0.00021,18.68819]
[1780220167533,30.87,73846.3,0.0,-0.30005,0.00021,18.68819]
[1780220168270,30.87,73846.08,0.0,-0.3001,0.00021,18.68939]
[1780220170196,30.87,73846.08,0.0,-0.3001,0.00021,18.68939]
[1780220170205,30.87,73846.08,0.0,-0.3001,0.00021,18.68939]
[1780220170306,30.87,73843.87,0.0,-0.30056,0.00021,18.70185]
[1780220175541,30.87,73839.79,0.0,-0.30142,0.00021,18.72482]
[1780220180576,30.87,73836.9,0.0,-0.30203,0.00021,18.74101]
[1780220185610,30.87,73837.02,0.0,-0.302,0.00021,18.74025]
[1780220191661,30.87,73838.26,0.0,-0.3017,0.00021,18.72894]
[1780220197822,30.87,73838.85,0.0,-0.30157,0.00021,18.72554]
[1780220198111,30.87,73838.85,0.0,-0.30157,0.00021,18.72554]
[1780220198341,30.87,73841.02,0.0,-0.30111,0.00021,18.71325]
[1780220198980,30.87,73841.02,0.0,-0.30111,0.00021,18.71325]
[1780220199143,30.87,73841.02,0.0,-0.30111,0.00021,18.71325]
[1780220202143,30.87,73837.81,0.0,-0.30179,0.00021,18.73126]
[1780220202221,30.87,73837.81,0.0,-0.30179,0.00021,18.73126]
[1780220202239,30.87,73835.85,0.0,-0.3022,0.00021,18.74221]
[1780220207999,30.87,73835.52,0.0,-0.30226,0.00021,18.74388]
[1780220215841,30.87,73834.57,0.0,-0.30245,0.00021,18.74891]
[1780220220874,30.86,73834.22,0.0,-0.30252,0.00021,18.75066]
[1780220225883,30.86,73834.22,0.0,-0.30251,0.00021,18.75043]
[1780220230886,30.86,73832.83,0.0,-0.30279,0.00021,18.75797]
[1780220235905,30.86,73832.73,0.0,-0.30281,0.00021,18.75829]
[1780220240975,30.86,73833.73,0.0,-0.30259,0.00021,18.75245]
[1780220246012,30.86,73834.18,0.0,-0.30248,0.00021,18.74967]
[1780220251012,30.85,73834.18,0.0,-0.30247,0.00021,18.74941]
[1780220256098,30.85,73835.0,0.0,-0.30226,0.00021,18.74033]
[1780220261107,30.85,73834.72,0.0,-0.30231,0.00021,18.74163]
[1780220266156,30.85,73835.63,0.0,-0.30211,0.00021,18.73626]
[1780220271162,30.85,73836.01,0.0,-0.30202,0.00021,18.73387]
[1780220276221,30.85,73836.01,0.0,-0.30201,0.00021,18.73361]
[1780220281241,30.84,73836.43,0.0,-0.30191,0.00021,18.73099]
[1780220282415,30.84,73843.32,0.0,-0.30046,0.00021,18.69203]
[1780220287419,30.84,73845.3,0.0,-0.30003,0.00021,18.68047]
[1780220292462,30.84,73845.77,0.0,-0.29991,0.00021,18.67734]
[1780220297488,30.84,73846.48,0.0,-0.29975,0.00021,18.67286]
[1780220302521,30.83,73846.66,0.0,-0.29969,0.00021,18.67137]
[1780220306584,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220306781,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220307008,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220307048,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220307225,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220307252,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220307420,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220307521,30.83,73851.94,0.0,-0.29857,0.00021,18.64091]
[1780220307510,30.83,73855.97,0.0,-0.29772,0.00021,18.61778]
[1780220307581,30.83,73855.97,0.0,-0.29772,0.00021,18.61778]
[1780220307614,30.83,73855.97,0.0,-0.29772,0.00021,18.61778]
[1780220307639,30.83,73855.97,0.0,-0.29772,0.00021,18.61778]
[1780220307745,30.83,73855.97,0.0,-0.29772,0.00021,18.61778]
[1780220308538,30.83,73866.21,0.0,-0.29558,0.00021,18.55897]
[1780220311230,30.83,73867.24,0.0,-0.29537,0.00021,18.55294]
[1780220314629,30.83,73868.77,0.0,-0.29501,0.00021,18.53959]
[1780220315476,30.83,73868.77,0.0,-0.295,0.00021,18.53953]
[1780220322614,30.82,73869.43,0.0,-0.29485,0.00021,18.53534]
[1780220328848,30.82,73872.94,0.0,-0.29411,0.00021,18.51475]
[1780220334440,30.82,73872.44,0.0,-0.29421,0.00021,18.51751]
[1780220342782,30.82,73874.53,0.0,-0.29377,0.00021,18.50525]
[1780220348990,30.82,73867.82,0.0,-0.29516,0.00021,18.54396]
[1780220355054,30.82,73867.82,0.0,-0.29516,0.00021,18.54388]
[1780220360903,30.82,73865.84,0.0,-0.29557,0.00021,18.55506]
[1780220367934,30.82,73866.93,0.0,-0.29534,0.00021,18.54894]
[1780220378006,30.82,73867.08,0.0,-0.2953,0.00021,18.54435]
[1780220383040,30.82,73867.45,0.0,-0.29523,0.00021,18.54253]
[1780220388076,30.83,73867.89,0.0,-0.29515,0.00021,18.54033]
[1780220393110,30.83,73868.03,0.0,-0.29514,0.00021,18.53988]
[1780220399344,30.83,73868.26,0.0,-0.29511,0.00021,18.5392]
[1780220405639,30.83,73865.6,0.0,-0.29568,0.00021,18.55495]
[1780220412350,30.84,73866.84,0.0,-0.29544,0.00021,18.54838]
[1780220414263,30.84,73879.11,0.0,-0.2929,0.00021,18.47758]
[1780220419486,30.84,73877.83,0.0,-0.29319,0.00021,18.48559]
[1780220425340,30.85,73880.93,0.0,-0.29256,0.00021,18.46793]
[1780220431382,30.85,73881.65,0.0,-0.29239,0.00021,18.46003]
[1780220436582,30.85,73882.18,0.0,-0.2923,0.00021,18.4573]
[1780220441721,30.85,73883.65,0.0,-0.29201,0.00021,18.44931]
[1780220447300,30.86,73886.67,0.0,-0.2914,0.00021,18.43207]
[1780220447402,30.86,73886.67,0.0,-0.2914,0.00021,18.43207]
[1780220447494,30.86,73887.5,0.0,-0.29123,0.00021,18.42728]
[1780220449509,30.86,73895.0,0.0,-0.28969,0.00021,18.3834]
[1780220452070,30.86,73895.82,0.0,-0.28952,0.00021,18.37865]
[1780220452077,30.86,73895.82,0.0,-0.28952,0.00021,18.37865]
[1780220452529,30.86,73895.85,0.0,-0.28952,0.00021,18.37864]
[1780220457564,30.86,73901.57,0.0,-0.28836,0.00021,18.3453]
[1780220465621,30.87,73906.46,0.0,-0.28739,0.00021,18.3172]
[1780220470656,30.87,73908.06,0.0,-0.28707,0.00021,18.30792]
[1780220475697,30.87,73908.28,0.0,-0.28702,0.00021,18.30646]
[1780220480727,30.87,73908.17,0.0,-0.28703,0.00021,18.30698]
[1780220485681,30.87,73910.02,0.0,-0.28665,0.00021,18.2959]
[1780220485944,30.87,73909.51,0.0,-0.28675,0.00021,18.2989]
[1780220485995,30.87,73909.51,0.0,-0.28675,0.00021,18.2989]
[1780220486297,30.87,73909.51,0.0,-0.28675,0.00021,18.2989]
[1780220486434,30.87,73909.51,0.0,-0.28675,0.00021,18.2989]
[1780220486711,30.87,73909.51,0.0,-0.28675,0.00021,18.2989]
[1780220486506,30.87,73915.0,0.0,-0.28563,0.0002,18.26607]
[1780220486765,30.87,73915.0,0.0,-0.28563,0.0002,18.26607]
[1780220487091,30.87,73915.0,0.0,-0.28563,0.0002,18.26607]
[1780220487486,30.87,73923.85,0.0,-0.28382,0.0002,18.21292]
[1780220488614,30.87,73923.85,0.0,-0.28382,0.0002,18.21292]
[1780220488676,30.87,73924.59,0.0,-0.28367,0.0002,18.20851]
[1780220490047,30.87,73922.89,0.0,-0.28402,0.0002,18.21876]
[1780220490183,30.87,73923.04,0.0,-0.28399,0.0002,18.21792]
[1780220495831,30.87,73923.31,0.0,-0.2839,0.0002,18.21207]
[1780220500048,30.87,73912.92,0.0,-0.28603,0.00021,18.27437]
[1780220505900,30.87,73913.33,0.0,-0.28594,0.00021,18.2717]
[1780220510935,30.87,73913.83,0.0,-0.28583,0.0002,18.26877]
[1780220520384,30.87,73916.23,0.0,-0.28534,0.0002,18.25437]
[1780220526041,30.87,73916.5,0.0,-0.28529,0.0002,18.25277]
[1780220530982,30.87,73914.71,0.0,-0.28565,0.0002,18.26348]
[1780220531386,30.87,73914.71,0.0,-0.28565,0.0002,18.26348]
[1780220531426,30.87,73914.71,0.0,-0.28565,0.0002,18.26347]
[1780220537120,30.87,73915.08,0.0,-0.28558,0.0002,18.26122]
[1780220547525,30.87,73915.17,0.0,-0.28556,0.0002,18.26069]
[1780220552934,30.87,73915.4,0.0,-0.28548,0.0002,18.25507]
[1780220553567,30.87,73915.4,0.0,-0.28548,0.0002,18.25507]
[1780220553669,30.87,73917.59,0.0,-0.28503,0.0002,18.24196]
[1780220560474,30.87,73917.55,0.0,-0.28505,0.0002,18.24236]
[1780220566323,30.87,73917.17,0.0,-0.28513,0.0002,18.24475]
[1780220570544,30.87,73908.13,0.0,-0.28698,0.00021,18.29878]
[1780220576408,30.87,73908.37,0.0,-0.28693,0.00021,18.2972]
[1780220581459,30.87,73907.88,0.0,-0.28702,0.00021,18.29999]
[1780220586483,30.87,73902.37,0.0,-0.28815,0.00021,18.33253]
[1780220591513,30.86,73901.47,0.0,-0.28833,0.00021,18.33768]
[1780220598792,30.86,73900.77,0.0,-0.28846,0.00021,18.34159]
[1780220604678,30.86,73899.84,0.0,-0.28864,0.00021,18.34658]
[1780220606772,30.86,73886.95,0.0,-0.29129,0.00021,18.42233]
[1780220606987,30.86,73886.95,0.0,-0.29129,0.00021,18.42233]
[1780220607628,30.86,73886.95,0.0,-0.29129,0.00021,18.4223]
[1780220608635,30.86,73878.99,0.0,-0.29294,0.00021,18.46872]
[1780220612128,30.86,73877.3,0.0,-0.29325,0.00021,18.47405]
[1780220612225,30.86,73878.14,0.0,-0.29308,0.00021,18.46917]
[1780220617697,30.86,73878.36,0.0,-0.29302,0.00021,18.46753]
[1780220631796,30.85,73878.39,0.0,-0.293,0.00021,18.46697]
[1780220636831,30.85,73875.66,0.0,-0.29356,0.00021,18.48277]
[1780220641867,30.85,73879.65,0.0,-0.29273,0.00021,18.45949]
[1780220647267,30.85,73879.51,0.0,-0.29276,0.00021,18.46034]
[1780220654957,30.85,73877.56,0.0,-0.29317,0.00021,18.47182]
[1780220660685,30.85,73882.99,0.0,-0.29205,0.00021,18.44023]
[1780220666037,30.85,73882.67,0.0,-0.29212,0.00021,18.44217]
[1780220671252,30.85,73881.77,0.0,-0.29227,0.00021,18.44316]
[1780220677112,30.85,73877.95,0.0,-0.29306,0.00021,18.46539]
[1780220682147,30.85,73877.07,0.0,-0.29324,0.00021,18.4704]
[1780220687183,30.85,73870.44,0.0,-0.29462,0.00021,18.5087]
[1780220688375,30.85,73870.44,0.0,-0.29462,0.00021,18.5087]
[1780220688623,30.85,73870.44,0.0,-0.29462,0.00021,18.5087]
[1780220688898,30.85,73870.44,0.0,-0.29462,0.00021,18.5087]
[1780220688831,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689114,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689151,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689191,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689313,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689397,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689507,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689709,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689766,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689920,30.85,73868.76,0.0,-0.29496,0.00021,18.51831]
[1780220689868,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220689985,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690200,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690262,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690403,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690460,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690619,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690696,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690704,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690858,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690916,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690922,30.85,73862.03,0.0,-0.29637,0.00021,18.55712]
[1780220690911,30.85,73859.92,0.0,-0.29681,0.00021,18.56924]
[1780220691257,30.85,73859.56,0.0,-0.29688,0.00021,18.5713]
[1780220696364,30.85,73858.56,0.0,-0.29709,0.00021,18.57698]
[1780220697440,30.85,73857.97,0.0,-0.29721,0.00021,18.58033]
[1780220697538,30.85,73857.97,0.0,-0.29721,0.00021,18.58033]
[1780220697774,30.85,73857.97,0.0,-0.29721,0.00021,18.58033]
[1780220697938,30.85,73859.08,0.0,-0.29698,0.00021,18.57392]
[1780220697987,30.85,73859.08,0.0,-0.29698,0.00021,18.57392]
[1780220698469,30.85,73859.08,0.0,-0.29698,0.00021,18.57392]
[1780220698490,30.85,73859.08,0.0,-0.29698,0.00021,18.57392]
[1780220698784,30.85,73867.89,0.0,-0.29514,0.00021,18.52316]
[1780220699483,30.85,73875.1,0.0,-0.29364,0.00021,18.48141]
[1780220701879,30.85,73865.4,0.0,-0.29565,0.00021,18.53739]
[1780220707275,30.85,73865.66,0.0,-0.2956,0.00021,18.5359]
[1780220713366,30.85,73867.17,0.0,-0.29529,0.00021,18.52733]
[1780220718401,30.85,73867.35,0.0,-0.29525,0.00021,18.52642]
[1780220723437,30.85,73868.7,0.0,-0.29498,0.00021,18.51883]
[1780220728472,30.85,73869.94,0.0,-0.29472,0.00021,18.51165]
[1780220733583,30.85,73869.42,0.0,-0.2948,0.00021,18.51042]
[1780220738657,30.85,73864.02,0.0,-0.29593,0.00021,18.5417]
[1780220744586,30.85,73863.4,0.0,-0.29606,0.00021,18.54541]
[1780220749620,30.86,73863.98,0.0,-0.29595,0.00021,18.54219]
[1780220754655,30.86,73872.16,0.0,-0.29425,0.00021,18.49508]
[1780220759690,30.86,73872.35,0.0,-0.29421,0.00021,18.49419]
[1780220765735,30.86,73872.11,0.0,-0.29428,0.00021,18.49593]
[1780220768757,30.86,73879.28,0.0,-0.29279,0.00021,18.45446]
[1780220773791,30.86,73880.61,0.0,-0.29253,0.00021,18.44705]
[1780220778826,30.86,73883.24,0.0,-0.29199,0.00021,18.43199]
[1780220783862,30.87,73883.7,0.0,-0.29191,0.00021,18.42965]
[1780220788898,30.87,73883.81,0.0,-0.2919,0.00021,18.42936]
[1780220793931,30.87,73880.79,0.0,-0.2925,0.00021,18.44307]
[1780220800980,30.87,73882.71,0.0,-0.29211,0.00021,18.43212]
[1780220806016,30.87,73881.76,0.0,-0.29231,0.00021,18.43769]
[1780220806613,30.87,73881.76,0.0,-0.29231,0.00021,18.43769]
[1780220806820,30.87,73881.76,0.0,-0.29231,0.00021,18.43769]
[1780220806823,30.87,73881.76,0.0,-0.29231,0.00021,18.43769]
[1780220806993,30.87,73881.76,0.0,-0.29231,0.00021,18.43769]
[1780220807032,30.87,73882.59,0.0,-0.29214,0.00021,18.43285]
[1780220809563,30.87,73882.59,0.0,-0.29214,0.00021,18.43286]
[1780220809609,30.87,73881.85,0.0,-0.29229,0.00021,18.43718]
[1780220815078,30.87,73883.22,0.0,-0.29201,0.00021,18.42924]
[1780220820113,30.87,73883.19,0.0,-0.29202,0.00021,18.42951]
[1780220826115,30.87,73881.53,0.0,-0.29237,0.00021,18.43925]
[1780220832398,30.87,73879.43,0.0,-0.2928,0.00021,18.4515]
[1780220842469,30.87,73879.56,0.0,-0.29278,0.00021,18.45075]
[1780220849319,30.87,73879.69,0.0,-0.29275,0.00021,18.45001]
[1780220854354,30.87,73880.73,0.0,-0.2925,0.00021,18.43967]
[1780220862608,30.87,73881.97,0.0,-0.29224,0.00021,18.43242]
[1780220868452,30.87,73885.72,0.0,-0.29147,0.00021,18.41048]
[1780220873487,30.87,73884.31,0.0,-0.29175,0.00021,18.41865]
[1780220881547,30.87,73885.36,0.0,-0.29153,0.00021,18.41229]
[1780220886577,30.87,73884.43,0.0,-0.29172,0.00021,18.41754]
[1780220891612,30.87,73884.63,0.0,-0.29167,0.00021,18.41615]
[1780220896647,30.87,73881.77,0.0,-0.29225,0.00021,18.43264]
[1780220902130,30.87,73882.71,0.0,-0.29206,0.00021,18.42717]
[1780220908732,30.87,73882.87,0.0,-0.29203,0.00021,18.42629]
[1780220912959,30.87,73890.5,0.0,-0.29042,0.00021,18.37732]
[1780220918653,30.87,73890.89,0.0,-0.29034,0.00021,18.37525]
[1780220918771,30.87,73890.89,0.0,-0.29034,0.00021,18.37525]
[1780220918981,30.87,73890.74,0.0,-0.29038,0.00021,18.37625]
[1780220920908,30.87,73890.74,0.0,-0.29038,0.00021,18.37625]
[1780220921127,30.87,73890.58,0.0,-0.29041,0.00021,18.37731]
[1780220926255,30.87,73890.85,0.0,-0.29037,0.00021,18.37598]
[1780220933101,30.88,73890.73,0.0,-0.29041,0.00021,18.37725]
[1780220938945,30.88,73890.76,0.0,-0.29041,0.00021,18.37735]
[1780220943979,30.88,73890.88,0.0,-0.29039,0.00021,18.37671]
[1780220944937,30.88,73890.88,0.0,-0.29039,0.00021,18.37671]
[1780220944984,30.88,73890.88,0.0,-0.29039,0.00021,18.37671]
[1780220945040,30.88,73893.88,0.0,-0.28977,0.00021,18.35907]
[1780220946088,30.88,73893.88,0.0,-0.28977,0.00021,18.35907]
[1780220946099,30.88,73893.88,0.0,-0.28977,0.00021,18.35907]
[1780220946208,30.88,73900.4,0.0,-0.28843,0.00021,18.32055]
[1780220951023,30.88,73901.1,0.0,-0.28829,0.00021,18.31658]
[1780220951210,30.88,73901.1,0.0,-0.28829,0.00021,18.31658]
[1780220951222,30.88,73901.1,0.0,-0.28829,0.00021,18.31658]
[1780220951300,30.88,73902.49,0.0,-0.288,0.00021,18.30836]
[1780220951404,30.88,73902.49,0.0,-0.288,0.00021,18.30836]
[1780220951817,30.88,73902.49,0.0,-0.288,0.00021,18.30836]
[1780220951899,30.88,73902.49,0.0,-0.288,0.00021,18.30836]
[1780220952191,30.88,73902.49,0.0,-0.288,0.00021,18.30836]
[1780220952040,30.88,73902.49,0.0,-0.288,0.00021,18.30839]
[1780220952292,30.88,73902.49,0.0,-0.288,0.00021,18.30839]
[1780220952397,30.88,73902.49,0.0,-0.288,0.00021,18.30839]
[1780220952457,30.88,73902.49,0.0,-0.288,0.00021,18.30839]
[1780220952806,30.88,73902.49,0.0,-0.288,0.00021,18.30839]
[1780220952868,30.88,73902.49,0.0,-0.288,0.00021,18.30839]
[1780220953088,30.88,73902.87,0.0,-0.28793,0.00021,18.30617]
[1780220958091,30.88,73902.24,0.0,-0.28806,0.00021,18.31005]
[1780220961110,30.88,73895.56,0.0,-0.28944,0.00021,18.34953]
[1780220966145,30.88,73893.54,0.0,-0.28985,0.00021,18.36135]
[1780220971180,30.88,73893.76,0.0,-0.28977,0.00021,18.35566]
[1780220976215,30.88,73896.56,0.0,-0.28919,0.00021,18.33919]
[1780220981249,30.88,73896.34,0.0,-0.28924,0.00021,18.34045]
[1780220989305,30.88,73896.12,0.0,-0.28928,0.00021,18.34173]
[1780220995097,30.88,73895.09,0.0,-0.28949,0.00021,18.34781]
[1780220995103,30.88,73895.09,0.0,-0.28949,0.00021,18.34781]
[1780220995192,30.88,73895.09,0.0,-0.28949,0.00021,18.34782]
[1780221000384,30.88,73895.09,0.0,-0.28949,0.00021,18.34783]
[1780221003599,30.88,73888.63,0.0,-0.29083,0.00021,18.38584]
[1780221008604,30.88,73887.62,0.0,-0.29104,0.00021,18.39168]
[1780221015492,30.88,73888.09,0.0,-0.29093,0.00021,18.38858]
[1780221020527,30.88,73887.0,0.0,-0.29115,0.00021,18.39472]
[1780221026837,30.87,73887.5,0.0,-0.29104,0.00021,18.3916]
[1780221033809,30.87,73884.44,0.0,-0.29162,0.00021,18.40473]
[1780221041675,30.87,73884.11,0.0,-0.29167,0.00021,18.40618]
[1780221046709,30.87,73885.94,0.0,-0.29128,0.00021,18.39514]
[1780221051746,30.86,73886.96,0.0,-0.29106,0.00021,18.38883]
[1780221058623,30.86,73889.72,0.0,-0.29048,0.00021,18.37241]
[1780221064022,30.86,73885.68,0.0,-0.2913,0.00021,18.39569]
[1780221069870,30.86,73885.68,0.0,-0.2913,0.00021,18.39552]
[1780221074906,30.86,73881.92,0.0,-0.29207,0.00021,18.41734]
[1780221075754,30.86,73881.92,0.0,-0.29207,0.00021,18.41734]
[1780221076339,30.86,73882.09,0.0,-0.29203,0.00021,18.41627]
[1780221076431,30.86,73882.09,0.0,-0.29203,0.00021,18.41627]
[1780221077359,30.86,73882.09,0.0,-0.29203,0.00021,18.41623]
[1780221082382,30.86,73882.09,0.0,-0.29202,0.00021,18.41603]
[1780221084478,30.86,73881.73,0.0,-0.2921,0.00021,18.41806]
[1780221084502,30.86,73881.73,0.0,-0.2921,0.00021,18.41806]
[1780221084534,30.86,73881.73,0.0,-0.2921,0.00021,18.41806]
[1780221084976,30.86,73881.73,0.0,-0.2921,0.00021,18.41806]
[1780221092025,30.85,73877.24,0.0,-0.29298,0.00021,18.43959]
[1780221096054,30.85,73870.72,0.0,-0.29434,0.00021,18.47752]
[1780221098255,30.85,73861.5,0.0,-0.29627,0.00021,18.53065]
[1780221104301,30.85,73855.78,0.0,-0.29746,0.00021,18.56323]
[1780221110153,30.85,73854.07,0.0,-0.29781,0.00021,18.57296]
[1780221115609,30.85,73853.79,0.0,-0.29787,0.00021,18.5745]
[1780221120679,30.85,73853.44,0.0,-0.29793,0.00021,18.57628]
[1780221127271,30.85,73847.62,0.0,-0.29914,0.00021,18.60899]
[1780221132306,30.85,73843.04,0.0,-0.30009,0.00021,18.6346]
[1780221137341,30.84,73841.94,0.0,-0.30031,0.00021,18.64045]
[1780221142376,30.84,73843.15,0.0,-0.30004,0.00021,18.6333]
[1780221148419,30.84,73839.32,0.0,-0.30084,0.00021,18.65452]
[1780221152447,30.84,73831.13,0.0,-0.30252,0.00021,18.69602]
[1780221153993,30.84,73831.13,0.0,-0.30252,0.00021,18.69602]
[1780221154106,30.84,73831.13,0.0,-0.30252,0.00021,18.69602]
[1780221160072,30.83,73824.46,0.0,-0.30392,0.00021,18.73279]
[1780221160338,30.83,73824.46,0.0,-0.30392,0.00021,18.73279]
[1780221160363,30.83,73824.74,0.0,-0.30385,0.00021,18.73106]
[1780221162269,30.83,73825.0,0.0,-0.30379,0.00021,18.72955]
[1780221162382,30.83,73822.55,0.0,-0.30431,0.00021,18.74311]
[1780221167388,30.83,73820.15,0.0,-0.30481,0.00021,18.75628]
[1780221172416,30.83,73820.05,0.0,-0.30482,0.00021,18.75658]
[1780221177520,30.83,73820.38,0.0,-0.30473,0.00021,18.75415]
[1780221182689,30.82,73820.89,0.0,-0.30461,0.00021,18.75084]
[1780221184477,30.82,73807.27,0.0,-0.3075,0.00021,18.82595]
[1780221189539,30.82,73803.54,0.0,-0.30829,0.00021,18.84618]
[1780221194580,30.82,73803.68,0.0,-0.30825,0.00021,18.84521]
[1780221197093,30.82,73801.54,0.0,-0.3087,0.00021,18.85678]
[1780221197472,30.82,73801.54,0.0,-0.3087,0.00021,18.85671]
[1780221199114,30.82,73801.96,0.0,-0.30861,0.00021,18.85436]
[1780221199459,30.82,73799.64,0.0,-0.3091,0.00021,18.86694]
[1780221202438,30.82,73806.31,0.0,-0.30768,0.00021,18.83046]
[1780221207446,30.82,73805.16,0.0,-0.30792,0.00021,18.83664]
[1780221211477,30.82,73795.24,0.0,-0.31,0.00021,18.88626]
[1780221216554,30.81,73796.75,0.0,-0.30967,0.00021,18.8779]
[1780221221560,30.81,73796.36,0.0,-0.30975,0.00021,18.87991]
[1780221226597,30.81,73796.71,0.0,-0.30966,0.00021,18.87778]
[1780221231683,30.81,73796.71,0.0,-0.30965,0.00021,18.87752]
[1780221236690,30.81,73794.93,0.0,-0.31002,0.00021,18.88685]
[1780221241737,30.81,73793.28,0.0,-0.31036,0.00021,18.89541]
[1780221246763,30.8,73792.74,0.0,-0.31047,0.00021,18.89807]
[1780221251876,30.8,73792.81,0.0,-0.31044,0.00021,18.8974]
[1780221254045,30.8,73793.12,0.0,-0.31037,0.00021,18.89562]
[1780221254532,30.8,73793.12,0.0,-0.31037,0.00021,18.89562]
[1780221254539,30.8,73793.12,0.0,-0.31037,0.00021,18.89562]
[1780221254432,30.8,73793.34,0.0,-0.31032,0.00021,18.89437]
[1780221254615,30.8,73793.34,0.0,-0.31032,0.00021,18.89437]
[1780221255366,30.8,73792.47,0.0,-0.31051,0.00021,18.89907]
[1780221260236,30.8,73792.62,0.0,-0.31047,0.00021,18.8982]
[1780221260251,30.8,73792.62,0.0,-0.31047,0.00021,18.8982]
[1780221260501,30.8,73795.26,0.0,-0.30991,0.00021,18.88386]
[1780221265582,30.8,73798.68,0.0,-0.30917,0.00021,18.86519]
[1780221270640,30.8,73802.78,0.0,-0.3083,0.00021,18.84286]
[1780221275718,30.8,73803.07,0.0,-0.30821,0.00021,18.83706]
[1780221280757,30.8,73803.56,0.0,-0.3081,0.00021,18.83436]
[1780221285802,30.8,73803.38,0.0,-0.30814,0.00021,18.83532]
[1780221290880,30.8,73801.75,0.0,-0.30849,0.00021,18.84422]
[1780221295952,30.8,73801.34,0.0,-0.30857,0.00021,18.84648]
[1780221300963,30.8,73801.34,0.0,-0.30857,0.00021,18.84641]
[1780221305995,30.8,73799.98,0.0,-0.30886,0.00021,18.85374]
[1780221311012,30.8,73799.59,0.0,-0.30894,0.00021,18.85577]
[1780221316096,30.8,73799.12,0.0,-0.30904,0.00021,18.85825]
[1780221321122,30.8,73798.4,0.0,-0.30919,0.00021,18.86208]
[1780221326130,30.8,73798.4,0.0,-0.30919,0.00021,18.86207]
[1780221327543,30.8,73789.77,0.0,-0.31103,0.00021,18.90885]
[1780221332554,30.79,73790.24,0.0,-0.3109,0.00021,18.90194]
[1780221337603,30.79,73790.34,0.0,-0.31087,0.00021,18.90121]
[1780221342614,30.79,73791.13,0.0,-0.31069,0.00021,18.89667]
[1780221347669,30.79,73791.02,0.0,-0.3107,0.00021,18.89692]
[1780221352704,30.79,73786.78,0.0,-0.3116,0.00021,18.9195]
[1780221357748,30.78,73787.64,0.0,-0.3114,0.00021,18.91451]
[1780221362779,30.78,73788.05,0.0,-0.3113,0.00021,18.912]
[1780221367832,30.78,73787.4,0.0,-0.31143,0.00021,18.91524]
[1780221372354,30.78,73785.76,0.0,-0.31177,0.00021,18.92385]
[1780221372597,30.78,73785.4,0.0,-0.31185,0.00021,18.92574]
[1780221377610,30.78,73784.46,0.0,-0.31204,0.00021,18.93058]
[1780221378913,30.78,73784.16,0.0,-0.3121,0.00021,18.93208]
[1780221379443,30.78,73783.55,0.0,-0.31223,0.00021,18.9353]
[1780221384445,30.77,73781.68,0.0,-0.31263,0.00022,18.94514]
[1780221389512,30.77,73776.99,0.0,-0.31362,0.00022,18.96996]
[1780221394569,30.77,73775.62,0.0,-0.31388,0.00022,18.97276]
[1780221399571,30.77,73772.86,0.0,-0.31447,0.00022,18.9873]
[1780221404622,30.77,73770.79,0.0,-0.31491,0.00022,18.99821]
[1780221409660,30.77,73766.24,0.0,-0.31589,0.00022,19.02219]
[1780221411415,30.77,73762.5,0.0,-0.31669,0.00022,19.04184]
[1780221411516,30.77,73761.25,0.0,-0.31696,0.00022,19.04837]
[1780221413829,30.77,73761.42,0.0,-0.31693,0.00022,19.04746]
[1780221413954,30.77,73761.42,0.0,-0.31693,0.00022,19.04746]
[1780221417574,30.77,73761.83,0.0,-0.31684,0.00022,19.04531]
[1780221417589,30.77,73761.83,0.0,-0.31684,0.00022,19.04531]
[1780221424370,30.77,73761.79,0.0,-0.31684,0.00022,19.04542]
[1780221429410,30.77,73765.04,0.0,-0.31614,0.00022,19.02843]
[1780221434517,30.77,73765.27,0.0,-0.3161,0.00022,19.02731]
[1780221441656,30.77,73764.88,0.0,-0.31619,0.00022,19.02952]
[1780221443821,30.77,73759.07,0.0,-0.31745,0.00022,19.06031]
[1780221444666,30.77,73759.1,0.0,-0.31745,0.00022,19.06017]
[1780221449680,30.77,73759.6,0.0,-0.31734,0.00022,19.05763]
[1780221452692,30.77,73751.97,0.0,-0.31897,0.00022,19.09342]
[1780221457695,30.77,73752.01,0.0,-0.31897,0.00022,19.09344]
[1780221462763,30.78,73753.04,0.0,-0.31877,0.00022,19.08843]
[1780221467847,30.78,73753.67,0.0,-0.31864,0.00022,19.08542]
[1780221470786,30.78,73747.32,0.0,-0.32002,0.00022,19.11855]
[1780221475841,30.78,73749.39,0.0,-0.31958,0.00022,19.10794]
[1780221480858,30.78,73745.0,0.0,-0.32054,0.00022,19.13086]
[1780221481251,30.78,73745.0,0.0,-0.32054,0.00022,19.13086]
[1780221481762,30.78,73745.0,0.0,-0.32054,0.00022,19.13086]
[1780221481775,30.78,73740.73,0.0,-0.32147,0.00022,19.15288]
[1780221482057,30.78,73740.73,0.0,-0.32147,0.00022,19.15288]
[1780221482101,30.78,73740.73,0.0,-0.32147,0.00022,19.15288]
[1780221482537,30.78,73740.73,0.0,-0.32147,0.00022,19.15288]
[1780221482681,30.78,73740.73,0.0,-0.32147,0.00022,19.15288]
[1780221482785,30.78,73726.12,0.0,-0.32466,0.00022,19.2273]
[1780221482807,30.78,73726.12,0.0,-0.32466,0.00022,19.2273]
[1780221483003,30.78,73726.12,0.0,-0.32466,0.00022,19.2273]
[1780221483253,30.78,73726.12,0.0,-0.32466,0.00022,19.2273]
[1780221483413,30.78,73726.12,0.0,-0.32466,0.00022,19.2273]
[1780221483451,30.78,73726.12,0.0,-0.32466,0.00022,19.2273]
[1780221483787,30.78,73732.14,0.0,-0.32335,0.00022,19.1969]
[1780221483901,30.78,73732.14,0.0,-0.32335,0.00022,19.1969]
[1780221483916,30.78,73732.14,0.0,-0.32335,0.00022,19.1969]
[1780221484130,30.78,73732.14,0.0,-0.32335,0.00022,19.1969]
[1780221484797,30.78,73736.11,0.0,-0.32248,0.00022,19.17668]
[1780221487619,30.79,73738.85,0.0,-0.32189,0.00022,19.16281]
[1780221487820,30.79,73737.03,0.0,-0.32229,0.00022,19.17221]
[1780221489123,30.79,73737.63,0.0,-0.32217,0.00022,19.16921]
[1780221489418,30.79,73738.38,0.0,-0.322,0.00022,19.16537]
[1780221497235,30.79,73743.26,0.0,-0.32095,0.00022,19.14062]
[1780221502924,30.79,73751.24,0.0,-0.31923,0.00022,19.09974]
[1780221507961,30.79,73755.13,0.0,-0.3184,0.00022,19.07967]
[1780221512995,30.79,73756.06,0.0,-0.31817,0.00022,19.07082]
[1780221518513,30.8,73752.47,0.0,-0.31896,0.00022,19.08972]
[1780221519581,30.8,73750.6,0.0,-0.31937,0.00022,19.0995]
[1780221519833,30.8,73750.93,0.0,-0.3193,0.00022,19.09782]
[1780221520013,30.8,73750.93,0.0,-0.3193,0.00022,19.09782]
[1780221520052,30.8,73750.93,0.0,-0.3193,0.00022,19.09782]
[1780221520535,30.8,73750.93,0.0,-0.3193,0.00022,19.09782]
[1780221520643,30.8,73750.93,0.0,-0.3193,0.00022,19.09782]
[1780221520831,30.8,73733.29,0.0,-0.32314,0.00022,19.1885]
[1780221521059,30.8,73733.29,0.0,-0.32314,0.00022,19.1885]
[1780221521254,30.8,73733.29,0.0,-0.32314,0.00022,19.1885]
[1780221521349,30.8,73733.29,0.0,-0.32314,0.00022,19.1885]
[1780221521446,30.8,73733.29,0.0,-0.32314,0.00022,19.1885]
[1780221521762,30.8,73733.29,0.0,-0.32314,0.00022,19.1885]
[1780221521839,30.8,73733.29,0.0,-0.32314,0.00022,19.1885]
[1780221521890,30.8,73732.03,0.0,-0.32342,0.00022,19.19506]
[1780221522034,30.8,73732.03,0.0,-0.32342,0.00022,19.19506]
[1780221522075,30.8,73732.03,0.0,-0.32342,0.00022,19.19506]
[1780221522085,30.8,73732.03,0.0,-0.32342,0.00022,19.19506]
[1780221522514,30.8,73732.03,0.0,-0.32342,0.00022,19.19506]
[1780221522668,30.8,73732.03,0.0,-0.32342,0.00022,19.19506]
[1780221522786,30.8,73732.03,0.0,-0.32342,0.00022,19.19506]
[1780221522840,30.8,73732.02,0.0,-0.32343,0.00022,19.19538]
[1780221522942,30.8,73732.02,0.0,-0.32343,0.00022,19.19538]
[1780221528204,30.8,73732.98,0.0,-0.32322,0.00022,19.19054]
[1780221531722,30.8,73740.06,0.0,-0.32168,0.00022,19.15443]
[1780221536218,30.81,73737.77,0.0,-0.3222,0.00022,19.1667]
[1780221538555,30.81,73732.72,0.0,-0.32331,0.00022,19.19252]
[1780221543555,30.81,73730.59,0.0,-0.32377,0.00022,19.20339]
[1780221548621,30.81,73730.6,0.0,-0.32377,0.00022,19.20339]
[1780221550795,30.81,73731.2,0.0,-0.32364,0.00022,19.20037]
[1780221551059,30.81,73729.37,0.0,-0.32404,0.00022,19.20966]
[1780221551155,30.81,73729.37,0.0,-0.32404,0.00022,19.20966]
[1780221551582,30.81,73729.37,0.0,-0.32404,0.00022,19.20966]
[1780221551594,30.81,73729.37,0.0,-0.32404,0.00022,19.20966]
[1780221551765,30.81,73729.37,0.0,-0.32404,0.00022,19.20966]
[1780221551891,30.81,73729.37,0.0,-0.32404,0.00022,19.20966]
[1780221551798,30.81,73720.36,0.0,-0.32601,0.00022,19.25509]
[1780221551967,30.81,73720.36,0.0,-0.32601,0.00022,19.25509]
[1780221552046,30.81,73720.36,0.0,-0.32601,0.00022,19.25509]
[1780221552301,30.81,73720.36,0.0,-0.32602,0.00022,19.25523]
[1780221553449,30.81,73720.36,0.0,-0.32602,0.00022,19.25523]
[1780221553496,30.81,73720.36,0.0,-0.32602,0.00022,19.25523]
[1780221553699,30.81,73718.58,0.0,-0.32641,0.00022,19.26423]
[1780221557774,30.81,73716.79,0.0,-0.32682,0.00022,19.27355]
[1780221557954,30.81,73716.39,0.0,-0.32691,0.00022,19.27567]
[1780221557966,30.81,73716.39,0.0,-0.32691,0.00022,19.27567]
[1780221558261,30.81,73716.39,0.0,-0.32691,0.00022,19.27567]
[1780221558354,30.81,73716.39,0.0,-0.32691,0.00022,19.27567]
[1780221558440,30.81,73716.39,0.0,-0.32691,0.00022,19.27567]
[1780221558448,30.81,73716.39,0.0,-0.32691,0.00022,19.27567]
[1780221558474,30.81,73716.39,0.0,-0.32691,0.00022,19.27567]
[1780221558541,30.81,73714.93,0.0,-0.32724,0.00022,19.28307]
[1780221559608,30.81,73714.93,0.0,-0.32724,0.00022,19.28307]
[1780221559661,30.81,73714.93,0.0,-0.32724,0.00022,19.28307]
[1780221559892,30.82,73718.96,0.0,-0.32636,0.00022,19.26307]
[1780221560872,30.82,73718.96,0.0,-0.32636,0.00022,19.26307]
[1780221560947,30.82,73725.26,0.0,-0.32499,0.00022,19.23155]
[1780221562880,30.82,73731.88,0.0,-0.32355,0.00022,19.19828]
[1780221563003,30.82,73731.88,0.0,-0.32355,0.00022,19.19828]
[1780221563321,30.82,73731.88,0.0,-0.32355,0.00022,19.19828]
[1780221563475,30.82,73731.88,0.0,-0.32355,0.00022,19.19828]
[1780221563696,30.82,73731.88,0.0,-0.32355,0.00022,19.19828]
[1780221563702,30.82,73731.88,0.0,-0.32355,0.00022,19.19828]
[1780221563790,30.82,73734.22,0.0,-0.32305,0.00022,19.18654]
[1780221563990,30.82,73734.22,0.0,-0.32305,0.00022,19.18654]
[1780221564026,30.82,73734.22,0.0,-0.32305,0.00022,19.18654]
[1780221564203,30.82,73734.22,0.0,-0.32305,0.00022,19.18654]
[1780221564242,30.82,73734.22,0.0,-0.32305,0.00022,19.18654]
[1780221564446,30.82,73734.22,0.0,-0.32305,0.00022,19.18654]
[1780221564462,30.82,73732.64,0.0,-0.3234,0.00022,19.19474]
[1780221565808,30.82,73732.64,0.0,-0.3234,0.00022,19.19474]
[1780221565821,30.82,73732.64,0.0,-0.3234,0.00022,19.19474]
[1780221565856,30.82,73732.04,0.0,-0.32353,0.00022,19.19784]
[1780221566003,30.82,73732.04,0.0,-0.32353,0.00022,19.19784]
[1780221566402,30.82,73732.04,0.0,-0.32353,0.00022,19.19789]
[1780221571771,30.82,73733.32,0.0,-0.32326,0.00022,19.19155]
[1780221571859,30.82,73733.32,0.0,-0.32326,0.00022,19.19155]
[1780221571918,30.82,73733.32,0.0,-0.32326,0.00022,19.19155]
[1780221571960,30.82,73734.18,0.0,-0.32305,0.00022,19.18311]
[1780221577004,30.83,73738.3,0.0,-0.32217,0.00022,19.16262]
[1780221582023,30.83,73737.57,0.0,-0.32236,0.00022,19.16716]
[1780221587059,30.84,73738.39,0.0,-0.32222,0.00022,19.16377]
[1780221592108,30.85,73740.35,0.0,-0.32182,0.00022,19.15453]
[1780221597187,30.85,73741.31,0.0,-0.32164,0.00022,19.15017]
[1780221602269,30.85,73743.38,0.0,-0.3212,0.00022,19.13995]
[1780221607350,30.86,73742.73,0.0,-0.32136,0.00022,19.14363]
[1780221612420,30.86,73744.07,0.0,-0.32108,0.00022,19.13712]
[1780221617483,30.86,73745.43,0.0,-0.3208,0.00022,19.13052]
[1780221622563,30.87,73745.74,0.0,-0.32076,0.00022,19.12953]
[1780221627649,30.87,73745.28,0.0,-0.3209,0.00022,19.13281]
[1780221632651,30.88,73744.69,0.0,-0.32103,0.00022,19.13257]
[1780221637657,30.89,73744.31,0.0,-0.32115,0.00022,19.1354]
[1780221638940,30.89,73737.3,0.0,-0.32269,0.00022,19.17154]
[1780221643958,30.89,73737.03,0.0,-0.32276,0.00022,19.17335]
[1780221649049,30.9,73734.98,0.0,-0.32323,0.00022,19.18439]
[1780221649913,30.9,73734.98,0.0,-0.32323,0.00022,19.18439]
[1780221649925,30.9,73734.98,0.0,-0.32323,0.00022,19.18439]
[1780221649986,30.9,73734.98,0.0,-0.32324,0.00022,19.18451]
[1780221650136,30.9,73734.98,0.0,-0.32324,0.00022,19.18451]
[1780221650989,30.9,73731.94,0.0,-0.32391,0.00022,19.2]
[1780221652703,30.9,73729.6,0.0,-0.32442,0.00022,19.21197]
[1780221653004,30.9,73728.73,0.0,-0.32462,0.00022,19.2165]
[1780221658041,30.91,73727.67,0.0,-0.32488,0.00022,19.22256]
[1780221661974,30.91,73727.68,0.0,-0.32489,0.00022,19.22295]
[1780221662036,30.91,73727.68,0.0,-0.32489,0.00022,19.22295]
[1780221662014,30.91,73727.35,0.0,-0.32497,0.00022,19.22472]
[1780221662257,30.91,73727.35,0.0,-0.32497,0.00022,19.22472]
[1780221662403,30.91,73727.35,0.0,-0.32497,0.00022,19.22472]
[1780221664319,30.92,73718.11,0.0,-0.327,0.00022,19.27115]
[1780221664400,30.92,73718.11,0.0,-0.327,0.00022,19.27115]
[1780221664984,30.92,73717.78,0.0,-0.32708,0.00022,19.27292]
[1780221666891,30.92,73719.44,0.0,-0.32672,0.00022,19.26479]
[1780221666914,30.92,73719.44,0.0,-0.32672,0.00022,19.26479]
[1780221666944,30.92,73719.44,0.0,-0.32672,0.00022,19.26479]
[1780221667025,30.92,73719.44,0.0,-0.32672,0.00022,19.26479]
[1780221667015,30.92,73719.35,0.0,-0.32674,0.00022,19.26538]
[1780221667118,30.92,73718.48,0.0,-0.32693,0.00022,19.2697]
[1780221670513,30.92,73719.31,0.0,-0.32676,0.00022,19.26582]
[1780221670984,30.92,73722.2,0.0,-0.32614,0.00022,19.25166]
[1780221672293,30.93,73721.56,0.0,-0.32629,0.00022,19.25498]
[1780221672320,30.93,73721.56,0.0,-0.32629,0.00022,19.25498]
[1780221672394,30.93,73721.56,0.0,-0.32629,0.00022,19.25498]
[1780221672430,30.93,73721.56,0.0,-0.32629,0.00022,19.25498]
[1780221672832,30.93,73720.88,0.0,-0.32644,0.00022,19.2585]
[1780221675064,30.93,73720.88,0.0,-0.32644,0.00022,19.2585]
[1780221675171,30.93,73717.48,0.0,-0.32719,0.00022,19.27563]
[1780221678740,30.93,73716.43,0.0,-0.32744,0.00022,19.2812]
[1780221679024,30.93,73715.97,0.0,-0.32754,0.00022,19.28364]
[1780221684061,30.94,73720.32,0.0,-0.32662,0.00022,19.26267]
[1780221685219,30.94,73720.77,0.0,-0.32654,0.00022,19.26075]
[1780221685241,30.94,73720.77,0.0,-0.32654,0.00022,19.26075]
[1780221685246,30.94,73720.77,0.0,-0.32654,0.00022,19.26075]
[1780221685263,30.94,73720.77,0.0,-0.32654,0.00022,19.26075]
[1780221685275,30.94,73717.96,0.0,-0.32715,0.00022,19.27472]
[1780221686980,30.94,73717.96,0.0,-0.32715,0.00022,19.27472]
[1780221687065,30.94,73718.19,0.0,-0.32711,0.00022,19.27389]
[1780221688173,30.94,73718.19,0.0,-0.32712,0.00022,19.27403]
[1780221688241,30.94,73718.19,0.0,-0.32712,0.00022,19.27403]
[1780221689065,30.94,73718.19,0.0,-0.32712,0.00022,19.27403]
[1780221689076,30.95,73719.33,0.0,-0.32687,0.00022,19.26852]
[1780221694304,30.95,73721.27,0.0,-0.32646,0.00022,19.25563]
[1780221699817,30.96,73721.97,0.0,-0.32634,0.00022,19.25277]
[1780221705410,30.97,73722.27,0.0,-0.32631,0.00022,19.25219]
[1780221706255,30.97,73722.77,0.0,-0.3262,0.00022,19.24984]
[1780221707463,30.97,73723.8,0.0,-0.32599,0.00022,19.24486]
[1780221708059,30.97,73724.75,0.0,-0.32579,0.00022,19.24027]
[1780221708748,30.97,73724.75,0.0,-0.32579,0.00022,19.24027]
[1780221708877,30.97,73724.91,0.0,-0.32576,0.00022,19.23963]
[1780221714445,30.98,73728.85,0.0,-0.32494,0.00022,19.22089]
[1780221719802,30.98,73729.66,0.0,-0.32479,0.00022,19.21753]
[1780221725195,30.99,73732.04,0.0,-0.32432,0.00022,19.20662]
[1780221730559,31.01,73734.85,0.0,-0.32378,0.00022,19.19412]
[1780221735664,31.01,73735.71,0.0,-0.32362,0.00022,19.19054]
[1780221740914,31.02,73733.92,0.0,-0.32407,0.00022,19.20103]
[1780221746091,31.03,73737.13,0.0,-0.3234,0.00022,19.18561]
[1780221752032,31.05,73740.24,0.0,-0.32282,0.00022,19.17201]
[1780221752064,31.05,73739.75,0.0,-0.3229,0.00022,19.17058]
[1780221752321,31.05,73739.75,0.0,-0.3229,0.00022,19.17058]
[1780221752330,31.05,73739.75,0.0,-0.3229,0.00022,19.17058]
[1780221752336,31.05,73739.75,0.0,-0.3229,0.00022,19.17058]
[1780221752719,31.05,73739.75,0.0,-0.32293,0.00022,19.17113]
[1780221754158,31.05,73730.54,0.0,-0.32492,0.00022,19.21742]
[1780221756747,31.06,73724.14,0.0,-0.32634,0.00022,19.24997]
[1780221758385,31.06,73722.51,0.0,-0.3267,0.00022,19.25823]
[1780221758417,31.06,73722.51,0.0,-0.3267,0.00022,19.25823]
[1780221758563,31.06,73722.51,0.0,-0.3267,0.00022,19.25823]
[1780221758616,31.06,73722.51,0.0,-0.3267,0.00022,19.25823]
[1780221758973,31.06,73722.51,0.0,-0.3267,0.00022,19.25823]
[1780221759109,31.06,73722.51,0.0,-0.3267,0.00022,19.25823]
[1780221759166,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221759396,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221759427,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221759604,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221759654,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221759810,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221759829,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221760028,31.06,73718.9,0.0,-0.32749,0.00022,19.27624]
[1780221760129,31.06,73709.29,0.0,-0.3296,0.00022,19.32353]
[1780221760908,31.06,73709.29,0.0,-0.3296,0.00022,19.32353]
[1780221761008,31.06,73709.29,0.0,-0.3296,0.00022,19.32353]
[1780221761125,31.07,73709.21,0.0,-0.32962,0.00022,19.32411]
[1780221763140,31.07,73709.21,0.0,-0.32963,0.00022,19.32426]
[1780221763310,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221763425,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221763493,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221763634,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221763666,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221763855,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221763885,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221764070,31.07,73710.34,0.0,-0.32939,0.00022,19.31889]
[1780221764171,31.07,73709.99,0.0,-0.32947,0.00022,19.32074]
[1780221765065,31.07,73709.99,0.0,-0.32947,0.00022,19.32074]
[1780221765074,31.07,73709.99,0.0,-0.32947,0.00022,19.32074]
[1780221765147,31.07,73710.28,0.0,-0.32941,0.00022,19.31948]
[1780221770353,31.08,73709.58,0.0,-0.3296,0.00022,19.32361]
[1780221775900,31.08,73710.91,0.0,-0.32934,0.00022,19.31797]
[1780221776850,31.08,73710.91,0.0,-0.32934,0.00022,19.31797]
[1780221776866,31.08,73710.91,0.0,-0.32934,0.00022,19.31797]
[1780221777113,31.09,73714.35,0.0,-0.3286,0.00022,19.30129]
[1780221778822,31.09,73714.67,0.0,-0.32853,0.00022,19.29987]
[1780221778839,31.09,73714.67,0.0,-0.32853,0.00022,19.29987]
[1780221778941,31.09,73714.71,0.0,-0.32853,0.00022,19.29983]
[1780221783943,31.09,73712.46,0.0,-0.32905,0.00022,19.31146]
[1780221785614,31.1,73712.96,0.0,-0.32895,0.00022,19.3093]
[1780221785618,31.1,73712.96,0.0,-0.32895,0.00022,19.3093]
[1780221785973,31.1,73712.96,0.0,-0.32896,0.00022,19.30945]
[1780221786215,31.1,73712.96,0.0,-0.32896,0.00022,19.30945]
[1780221786233,31.1,73712.96,0.0,-0.32896,0.00022,19.30945]
[1780221787108,31.1,73713.82,0.0,-0.32878,0.00022,19.30539]
[1780221791181,31.1,73719.67,0.0,-0.32753,0.00022,19.27729]
[1780221794126,31.11,73726.44,0.0,-0.32608,0.00022,19.24437]
[1780221794293,31.11,73726.44,0.0,-0.32608,0.00022,19.24437]
[1780221794308,31.11,73726.44,0.0,-0.32608,0.00022,19.24437]
[1780221795140,31.11,73728.46,0.0,-0.32565,0.00022,19.23454]
[1780221800147,31.12,73729.11,0.0,-0.32555,0.00022,19.23215]
[1780221805150,31.13,73730.93,0.0,-0.3252,0.00022,19.22417]
[1780221810152,31.14,73728.61,0.0,-0.32574,0.00022,19.23674]
[1780221815187,31.14,73727.91,0.0,-0.32591,0.00022,19.23704]
[1780221820210,31.15,73727.13,0.0,-0.32612,0.00022,19.24186]
[1780221820547,31.15,73727.04,0.0,-0.32614,0.00022,19.2425]
[1780221821225,31.15,73727.32,0.0,-0.32609,0.00022,19.2413]
[1780221826259,31.16,73726.95,0.0,-0.32621,0.00022,19.24406]
[1780221830433,31.17,73723.0,0.0,-0.3271,0.00022,19.26429]
[1780221830490,31.17,73723.0,0.0,-0.3271,0.00022,19.26429]
[1780221836333,31.18,73720.4,0.0,-0.3277,0.00022,19.27798]
[1780221841204,31.18,73726.75,0.0,-0.32635,0.00022,19.24748]
[1780221846401,31.19,73726.26,0.0,-0.3265,0.00022,19.25076]
[1780221851435,31.2,73727.72,0.0,-0.32622,0.00022,19.24454]
[1780221856470,31.21,73728.3,0.0,-0.32613,0.00022,19.24251]
[1780221859820,31.21,73728.29,0.0,-0.32615,0.00022,19.24289]
[1780221859826,31.21,73728.29,0.0,-0.32615,0.00022,19.24289]
[1780221859914,31.21,73728.3,0.0,-0.32615,0.00022,19.24301]
[1780221862911,31.21,73728.29,0.0,-0.32617,0.00022,19.24339]
[1780221863006,31.21,73728.29,0.0,-0.32617,0.00022,19.24339]
[1780221868555,31.22,73729.46,0.0,-0.32596,0.00022,19.23881]
[1780221873593,31.23,73729.34,0.0,-0.326,0.00022,19.23611]
[1780221875853,31.23,73735.39,0.0,-0.3247,0.00022,19.20637]
[1780221881850,31.24,73738.08,0.0,-0.32416,0.00022,19.19392]
[1780221885276,31.24,73744.58,0.0,-0.32279,0.00022,19.16197]
[1780221886144,31.25,73745.35,0.0,-0.32263,0.00022,19.15829]
[1780221886233,31.25,73745.35,0.0,-0.32263,0.00022,19.15829]
[1780221886256,31.25,73745.93,0.0,-0.32251,0.00022,19.15557]
[1780221891716,31.26,73746.93,0.0,-0.32234,0.00021,19.15175]
[1780221897031,31.26,73747.78,0.0,-0.32219,0.00021,19.14827]
[1780221903812,31.28,73746.75,0.0,-0.32248,0.00021,19.15506]
[1780221907783,31.28,73746.24,0.0,-0.32261,0.00021,19.1582]
[1780221907792,31.28,73746.24,0.0,-0.32261,0.00021,19.1582]
[1780221908217,31.28,73744.37,0.0,-0.32302,0.00021,19.16777]
[1780221913300,31.29,73745.58,0.0,-0.32279,0.00021,19.16244]
[1780221918323,31.3,73744.68,0.0,-0.32303,0.00021,19.16806]
[1780221923344,31.31,73744.98,0.0,-0.32301,0.00021,19.16748]
[1780221928361,31.31,73745.67,0.0,-0.32289,0.00021,19.16493]
[1780221933421,31.32,73746.12,0.0,-0.32281,0.00021,19.15955]
[1780221938432,31.33,73745.87,0.0,-0.32291,0.00021,19.16189]
[1780221943466,31.34,73740.78,0.0,-0.32405,0.00021,19.18837]
[1780221948490,31.35,73740.43,0.0,-0.32416,0.00021,19.1911]
[1780221953596,31.36,73740.65,0.0,-0.32416,0.00021,19.19099]
[1780221958620,31.36,73739.99,0.0,-0.32434,0.00021,19.19525]
[1780221963622,31.37,73741.95,0.0,-0.32396,0.00021,19.18649]
[1780221968623,31.38,73744.94,0.0,-0.32336,0.00021,19.17264]
[1780221973656,31.39,73745.89,0.0,-0.3232,0.00021,19.16897]
[1780221978661,31.4,73747.58,0.0,-0.32288,0.00021,19.16159]
[1780221983704,31.41,73745.42,0.0,-0.32338,0.00021,19.17335]
[1780221988714,31.41,73744.18,0.0,-0.32368,0.00021,19.18035]
[1780221993743,31.42,73742.95,0.0,-0.32395,0.00021,19.1831]
[1780221998746,31.43,73742.22,0.0,-0.32414,0.00021,19.18752]
[1780222003754,31.43,73742.32,0.0,-0.32415,0.00021,19.18782]
[1780222008769,31.44,73742.32,0.0,-0.32418,0.00021,19.18861]
[1780222013819,31.45,73741.43,0.0,-0.32441,0.00021,19.19379]
[1780222018839,31.45,73741.31,0.0,-0.32446,0.00021,19.19515]
[1780222023848,31.46,73739.84,0.0,-0.32481,0.00021,19.20318]
[1780222028852,31.46,73739.92,0.0,-0.32482,0.00021,19.20351]
[1780222033854,31.47,73740.24,0.0,-0.32478,0.00021,19.2026]
[1780222038857,31.48,73743.23,0.0,-0.32417,0.00021,19.18854]
[1780222043973,31.48,73743.95,0.0,-0.32405,0.00021,19.18575]
[1780222046489,31.49,73751.19,0.0,-0.32252,0.00021,19.15024]
[1780222051522,31.49,73751.61,0.0,-0.32244,0.00021,19.14487]
[1780222056543,31.5,73750.05,0.0,-0.32281,0.00021,19.15353]
[1780222061316,31.51,73747.64,0.0,-0.32335,0.00021,19.16618]
[1780222061408,31.51,73746.43,0.0,-0.32362,0.00021,19.17234]
[1780222062924,31.51,73737.65,0.0,-0.32551,0.00021,19.21595]
[1780222067958,31.52,73735.35,0.0,-0.32603,0.00021,19.22794]
[1780222072994,31.52,73735.41,0.0,-0.32605,0.00021,19.22838]
[1780222079016,31.53,73736.03,0.0,-0.32594,0.00021,19.22606]
[1780222084085,31.54,73737.61,0.0,-0.32564,0.00021,19.21918]
[1780222089111,31.54,73740.74,0.0,-0.325,0.00021,19.20459]
[1780222094445,31.55,73744.03,0.0,-0.32433,0.00021,19.18906]
[1780222100188,31.56,73747.21,0.0,-0.3237,0.00021,19.17451]
[1780222105347,31.56,73750.65,0.0,-0.32298,0.00021,19.15797]
[1780222111453,31.57,73754.5,0.0,-0.32217,0.00021,19.13561]
[1780222120329,31.58,73751.34,0.0,-0.3229,0.00021,19.15259]
[1780222125364,31.59,73751.43,0.0,-0.32291,0.00021,19.15282]
[1780222131594,31.59,73751.15,0.0,-0.323,0.00021,19.15506]
[1780222137447,31.6,73750.33,0.0,-0.32321,0.00021,19.15997]
[1780222142482,31.61,73751.64,0.0,-0.32296,0.00021,19.15423]
[1780222148525,31.61,73749.38,0.0,-0.32348,0.00021,19.16637]
[1780222153562,31.62,73749.07,0.0,-0.32359,0.00021,19.16884]
[1780222158596,31.63,73749.85,0.0,-0.32346,0.00021,19.16593]
[1780222163631,31.64,73750.04,0.0,-0.32346,0.00021,19.16594]
[1780222169673,31.65,73750.07,0.0,-0.32349,0.00021,19.16675]
[1780222176722,31.65,73749.04,0.0,-0.32373,0.00021,19.16878]
[1780222181945,31.66,73748.02,0.0,-0.32397,0.00021,19.17447]
[1780222189983,31.67,73748.01,0.0,-0.324,0.00021,19.17517]
[1780222196991,31.67,73747.25,0.0,-0.3242,0.00021,19.17994]
[1780222202091,31.68,73747.72,0.0,-0.32414,0.00021,19.17845]
[1780222207940,31.69,73747.73,0.0,-0.32416,0.00021,19.17909]
[1780222212974,31.69,73744.41,0.0,-0.32489,0.00021,19.19588]
[1780222222230,31.7,73745.54,0.0,-0.32469,0.00021,19.19123]
[1780222229087,31.71,73745.75,0.0,-0.32468,0.00021,19.19115]
[1780222236066,31.71,73747.47,0.0,-0.32431,0.00021,19.17896]
[1780222241172,31.72,73747.19,0.0,-0.3244,0.00021,19.18124]
[1780222246208,31.72,73744.55,0.0,-0.32499,0.00021,19.19476]
[1780222251217,31.73,73740.46,0.0,-0.32588,0.00021,19.21525]
[1780222257287,31.73,73741.69,0.0,-0.32566,0.00021,19.21012]
[1780222262519,31.74,73742.31,0.0,-0.32555,0.00021,19.20769]
[1780222268565,31.74,73741.99,0.0,-0.32564,0.00021,19.20984]
[1780222273778,31.75,73745.94,0.0,-0.32482,0.00021,19.19115]
[1780222279441,31.76,73748.35,0.0,-0.32435,0.00021,19.18025]
[1780222284485,31.76,73749.81,0.0,-0.32406,0.00021,19.17364]
[1780222291063,31.76,73751.57,0.0,-0.32371,0.00021,19.16543]
[1780222298188,31.77,73751.57,0.0,-0.32372,0.00021,19.16226]
[1780222303606,31.78,73751.9,0.0,-0.32371,0.00021,19.16203]
[1780222309650,31.79,73752.18,0.0,-0.32368,0.00021,19.16145]
[1780222316700,31.8,73752.26,0.0,-0.3237,0.00021,19.16197]
[1780222322940,31.81,73750.42,0.0,-0.32413,0.00021,19.17187]
[1780222328041,31.81,73756.22,0.0,-0.32291,0.00021,19.1438]
[1780222328613,31.81,73756.7,0.0,-0.32282,0.00021,19.14158]
[1780222333820,31.82,73758.13,0.0,-0.32255,0.00021,19.13524]
[1780222338856,31.82,73761.05,0.0,-0.32196,0.00021,19.12153]
[1780222344898,31.83,73760.97,0.0,-0.32201,0.00021,19.12287]
[1780222350939,31.84,73762.9,0.0,-0.32165,0.00021,19.11447]
[1780222356032,31.85,73760.22,0.0,-0.32222,0.00021,19.1242]
[1780222362233,31.85,73760.22,0.0,-0.32224,0.00021,19.12474]
[1780222365038,31.85,73753.54,0.0,-0.32367,0.00021,19.15803]
[1780222370074,31.86,73751.82,0.0,-0.32406,0.00021,19.16709]
[1780222375108,31.86,73750.96,0.0,-0.32427,0.00021,19.17192]
[1780222380142,31.87,73749.8,0.0,-0.32454,0.00021,19.1782]
[1780222385179,31.87,73747.43,0.0,-0.32506,0.00021,19.19033]
[1780222390213,31.88,73742.62,0.0,-0.3261,0.00021,19.21415]
[1780222395248,31.88,73741.62,0.0,-0.32633,0.00021,19.21944]
[1780222400284,31.89,73741.73,0.0,-0.32633,0.00021,19.21935]
[1780222407021,31.89,73739.32,0.0,-0.32685,0.00021,19.23122]
[1780222412370,31.89,73739.12,0.0,-0.3269,0.00021,19.22872]
[1780222417402,31.9,73739.24,0.0,-0.32689,0.00021,19.22853]
[1780222422437,31.9,73738.38,0.0,-0.32708,0.00021,19.23302]
[1780222426367,31.9,73732.74,0.0,-0.32829,0.00021,19.26023]
[1780222426466,31.9,73732.74,0.0,-0.32829,0.00021,19.26028]
[1780222431502,31.91,73735.2,0.0,-0.32778,0.00021,19.2489]
[1780222436535,31.91,73734.56,0.0,-0.32794,0.00021,19.25244]
[1780222441572,31.92,73736.6,0.0,-0.32753,0.00021,19.24315]
[1780222446962,31.92,73736.52,0.0,-0.32756,0.00021,19.24395]
[1780222452648,31.93,73735.53,0.0,-0.3278,0.00021,19.24941]
[1780222457684,31.93,73736.13,0.0,-0.3277,0.00021,19.24708]
[1780222462719,31.93,73737.15,0.0,-0.3275,0.00021,19.24275]
[1780222465742,31.94,73749.43,0.0,-0.32492,0.00021,19.18397]
[1780222470777,31.94,73749.26,0.0,-0.32498,0.00021,19.18527]
[1780222475809,31.95,73751.43,0.0,-0.32452,0.00021,19.17114]
[1780222480845,31.95,73750.07,0.0,-0.32483,0.00021,19.17831]
[1780222485880,31.96,73750.27,0.0,-0.32481,0.00021,19.17785]
[1780222490917,31.96,73752.07,0.0,-0.32445,0.00021,19.16961]
[1780222495950,31.97,73752.08,0.0,-0.32447,0.00021,19.17008]
[1780222500987,31.97,73746.89,0.0,-0.32558,0.00021,19.1957]
[1780222504561,31.97,73739.05,0.0,-0.32725,0.00021,19.23368]
[1780222510053,31.97,73738.97,0.0,-0.32728,0.00021,19.23431]
[1780222515088,31.98,73739.42,0.0,-0.32719,0.00021,19.23243]
[1780222524349,31.98,73739.68,0.0,-0.32716,0.00021,19.23165]
[1780222533214,31.98,73739.7,0.0,-0.32715,0.00021,19.22785]
[1780222536699,31.98,73739.74,0.0,-0.32714,0.00021,19.22772]
[1780222536800,31.99,73739.71,0.0,-0.32715,0.00021,19.22798]
[1780222538705,31.99,73739.71,0.0,-0.32715,0.00021,19.228]
[1780222539441,31.99,73741.83,0.0,-0.3267,0.00021,19.21784]
[1780222539504,31.99,73741.83,0.0,-0.3267,0.00021,19.21786]
[1780222544667,31.99,73741.6,0.0,-0.32676,0.00021,19.21904]
[1780222549980,31.99,73741.3,0.0,-0.32683,0.00021,19.22064]
[1780222555688,31.99,73740.13,0.0,-0.32708,0.00021,19.22639]
[1780222558124,31.99,73740.13,0.0,-0.32708,0.00021,19.22641]
[1780222558184,31.99,73740.13,0.0,-0.32709,0.00021,19.22652]
[1780222564629,31.99,73739.53,0.0,-0.32723,0.00021,19.22979]
[1780222574699,32.0,73739.51,0.0,-0.32726,0.00021,19.23056]
[1780222583565,32.01,73739.38,0.0,-0.32731,0.00021,19.23178]
[1780222588601,32.01,73739.26,0.0,-0.32735,0.00021,19.23269]
[1780222593636,32.01,73739.83,0.0,-0.32722,0.00021,19.22615]
[1780222602698,32.02,73739.06,0.0,-0.32741,0.00021,19.23052]
[1780222607733,32.02,73734.85,0.0,-0.32832,0.00021,19.25096]
[1780222612768,32.02,73731.89,0.0,-0.32896,0.00021,19.2653]
[1780222617803,32.03,73731.12,0.0,-0.32913,0.00021,19.26916]
[1780222622837,32.03,73732.2,0.0,-0.32891,0.00021,19.26427]
[1780222627874,32.03,73732.83,0.0,-0.32879,0.00021,19.26151]
[1780222633915,32.03,73733.38,0.0,-0.32868,0.00021,19.25919]
[1780222640133,32.03,73733.44,0.0,-0.32868,0.00021,19.25905]
[1780222645908,32.04,73733.47,0.0,-0.32868,0.00021,19.25915]
[1780222654080,32.04,73735.71,0.0,-0.32819,0.00021,19.24473]
[1780222659113,32.04,73735.33,0.0,-0.32828,0.00021,19.24677]
[1780222665344,32.04,73732.94,0.0,-0.3288,0.00021,19.25845]
[1780222672206,32.05,73733.64,0.0,-0.32867,0.00021,19.25535]
[1780222677963,32.05,73734.16,0.0,-0.32857,0.00021,19.25311]
[1780222683475,32.05,73730.34,0.0,-0.32938,0.00021,19.27143]
[1780222689324,32.05,73730.96,0.0,-0.32926,0.00021,19.2687]
[1780222695089,32.05,73731.05,0.0,-0.32925,0.00021,19.2684]
[1780222695636,32.05,73731.16,0.0,-0.32923,0.00021,19.2679]
[1780222696101,32.05,73726.15,0.0,-0.33029,0.00021,19.29155]
[1780222701120,32.05,73725.78,0.0,-0.33037,0.00021,19.29342]
[1780222706180,32.06,73723.11,0.0,-0.33094,0.00021,19.30602]
[1780222709058,32.06,73715.82,0.0,-0.33249,0.00021,19.34004]
[1780222712100,32.06,73709.52,0.0,-0.33381,0.00021,19.36516]
[1780222712151,32.06,73709.52,0.0,-0.33381,0.00021,19.36516]
[1780222713050,32.06,73710.12,0.0,-0.33369,0.00021,19.36243]
[1780222716025,32.06,73710.05,0.0,-0.33371,0.00021,19.36283]
[1780222716115,32.06,73709.92,0.0,-0.33374,0.00021,19.36347]
[1780222721134,32.06,73710.53,0.0,-0.33361,0.00021,19.36072]
[1780222726202,32.06,73710.05,0.0,-0.33371,0.00021,19.36292]
[1780222728745,32.06,73710.22,0.0,-0.33367,0.00021,19.36212]
[1780222729045,32.06,73710.01,0.0,-0.33372,0.00021,19.36309]
[1780222734083,32.06,73707.04,0.0,-0.33435,0.00021,19.37672]
[1780222739110,32.06,73705.44,0.0,-0.33469,0.00021,19.38395]
[1780222744129,32.06,73705.12,0.0,-0.33476,0.00021,19.38549]
[1780222749163,32.06,73704.65,0.0,-0.33486,0.00021,19.38776]
[1780222754165,32.06,73704.07,0.0,-0.33499,0.00021,19.39041]
[1780222759208,32.06,73703.14,0.0,-0.33519,0.00021,19.39474]
[1780222764293,32.06,73704.96,0.0,-0.3348,0.00021,19.3865]
[1780222769307,32.06,73708.06,0.0,-0.33415,0.00021,19.37249]
[1780222774340,32.06,73706.76,0.0,-0.33441,0.00021,19.37441]
[1780222779398,32.06,73705.98,0.0,-0.33458,0.00021,19.37809]
[1780222784416,32.06,73705.24,0.0,-0.33474,0.00021,19.38159]
[1780222789417,32.07,73700.94,0.0,-0.33566,0.00021,19.40134]
[1780222794514,32.07,73700.66,0.0,-0.33572,0.00021,19.4026]
[1780222799572,32.07,73700.22,0.0,-0.33582,0.00021,19.40469]
[1780222801528,32.07,73700.26,0.0,-0.33581,0.00021,19.40454]
[1780222804579,32.07,73700.14,0.0,-0.33584,0.00021,19.40508]
[1780222809612,32.07,73699.52,0.0,-0.33597,0.00021,19.4079]
[1780222810749,32.07,73699.52,0.0,-0.33597,0.00021,19.40789]
[1780222811178,32.07,73699.19,0.0,-0.33604,0.00021,19.4094]
[1780222812185,32.07,73691.42,0.0,-0.3377,0.00021,19.44463]
[1780222812800,32.07,73691.42,0.0,-0.3377,0.00021,19.44463]
[1780222813192,32.07,73688.88,0.0,-0.33825,0.00021,19.45608]
[1780222818234,32.07,73688.96,0.0,-0.33823,0.00021,19.45573]
[1780222826264,32.07,73690.16,0.0,-0.33798,0.00021,19.45035]
[1780222830666,32.07,73690.46,0.0,-0.33791,0.00021,19.44904]
[1780222830998,32.07,73690.46,0.0,-0.33791,0.00021,19.44904]
[1780222831216,32.07,73684.65,0.0,-0.33913,0.00021,19.47097]
[1780222831453,32.07,73684.65,0.0,-0.33913,0.00021,19.47097]
[1780222831587,32.07,73684.65,0.0,-0.33913,0.00021,19.47097]
[1780222832139,32.07,73674.87,0.0,-0.34123,0.00022,19.51443]
[1780222833114,32.07,73674.87,0.0,-0.34123,0.00022,19.51443]
[1780222833144,32.07,73674.87,0.0,-0.34123,0.00022,19.51443]
[1780222833231,32.07,73674.87,0.0,-0.34123,0.00022,19.51443]
[1780222833216,32.07,73674.33,0.0,-0.34135,0.00022,19.51679]
[1780222836538,32.07,73690.4,0.0,-0.33789,0.00021,19.44507]
[1780222837540,32.07,73690.4,0.0,-0.33789,0.00021,19.44507]
[1780222837606,32.07,73692.32,0.0,-0.33748,0.00021,19.43643]
[1780222839233,32.07,73692.32,0.0,-0.33748,0.00021,19.43643]
[1780222839244,32.07,73692.32,0.0,-0.33748,0.00021,19.43643]
[1780222840203,32.07,73693.45,0.0,-0.33724,0.00021,19.4313]
[1780222842212,32.07,73694.47,0.0,-0.33702,0.00021,19.42668]
[1780222842222,32.07,73694.47,0.0,-0.33702,0.00021,19.42668]
[1780222842230,32.07,73696.16,0.0,-0.33666,0.00021,19.41901]
[1780222847441,32.07,73697.48,0.0,-0.33638,0.00021,19.41297]
[1780222852475,32.07,73700.14,0.0,-0.3358,0.00021,19.40078]
[1780222854874,32.06,73700.07,0.0,-0.33582,0.00021,19.40108]
[1780222855214,32.06,73700.07,0.0,-0.33582,0.00021,19.40108]
[1780222855202,32.06,73693.44,0.0,-0.33724,0.00021,19.43116]
[1780222855434,32.06,73693.44,0.0,-0.33724,0.00021,19.43116]
[1780222855533,32.06,73693.44,0.0,-0.33724,0.00021,19.43116]
[1780222856124,32.06,73679.68,0.0,-0.34018,0.00021,19.49278]
[1780222857460,32.06,73676.21,0.0,-0.34093,0.00022,19.50817]
[1780222858184,32.06,73676.21,0.0,-0.34093,0.00022,19.50817]
[1780222858285,32.06,73676.24,0.0,-0.34092,0.00022,19.50797]
[1780222864937,32.06,73677.88,0.0,-0.34055,0.00022,19.50039]
[1780222867405,32.06,73685.65,0.0,-0.33887,0.00021,19.46546]
[1780222867421,32.06,73685.65,0.0,-0.33887,0.00021,19.46546]
[1780222867426,32.06,73685.65,0.0,-0.33887,0.00021,19.46546]
[1780222868084,32.06,73687.86,0.0,-0.33839,0.00021,19.45545]
[1780222871990,32.05,73698.82,0.0,-0.33603,0.00021,19.40561]
[1780222872477,32.05,73698.82,0.0,-0.33603,0.00021,19.40561]
[1780222872490,32.05,73698.82,0.0,-0.33603,0.00021,19.40561]
[1780222872633,32.05,73698.82,0.0,-0.33603,0.00021,19.40556]
[1780222877663,32.05,73696.14,0.0,-0.33659,0.00021,19.41752]
[1780222881396,32.05,73694.94,0.0,-0.33685,0.00021,19.42283]
[1780222881519,32.05,73694.94,0.0,-0.33685,0.00021,19.42283]
[1780222884574,32.05,73686.21,0.0,-0.33871,0.00021,19.46205]
[1780222885308,32.05,73685.99,0.0,-0.33876,0.00021,19.463]
[1780222890329,32.05,73685.34,0.0,-0.33889,0.00021,19.46569]
[1780222895436,32.04,73687.43,0.0,-0.3384,0.00021,19.45193]
[1780222900462,32.04,73688.21,0.0,-0.33822,0.00021,19.4482]
[1780222905515,32.04,73686.99,0.0,-0.33847,0.00021,19.45348]
[1780222910603,32.04,73684.72,0.0,-0.33895,0.00021,19.46344]
[1780222915646,32.04,73680.93,0.0,-0.33976,0.00022,19.48026]
[1780222920703,32.03,73678.93,0.0,-0.34018,0.00022,19.48897]
[1780222925714,32.03,73677.33,0.0,-0.34051,0.00022,19.49584]
[1780222927294,32.03,73666.07,0.0,-0.34294,0.00022,19.54537]
[1780222928068,32.03,73666.07,0.0,-0.34294,0.00022,19.54537]
[1780222928351,32.03,73664.99,0.0,-0.34317,0.00022,19.55006]
[1780222930177,32.03,73663.93,0.0,-0.34339,0.00022,19.55461]
[1780222930287,32.03,73659.14,0.0,-0.34443,0.00022,19.57537]
[1780222932287,32.03,73659.14,0.0,-0.34442,0.00022,19.57528]
[1780222932294,32.03,73657.47,0.0,-0.34478,0.00022,19.58251]
[1780222934229,32.03,73657.47,0.0,-0.34478,0.00022,19.58249]
[1780222934273,32.03,73657.82,0.0,-0.3447,0.00022,19.58092]
[1780222938485,32.02,73660.33,0.0,-0.34415,0.00022,19.56981]
[1780222938642,32.02,73660.33,0.0,-0.34415,0.00022,19.56981]
[1780222938962,32.02,73660.33,0.0,-0.34415,0.00022,19.56981]
[1780222939111,32.02,73660.33,0.0,-0.34415,0.00022,19.56981]
[1780222939119,32.02,73660.33,0.0,-0.34415,0.00022,19.56981]
[1780222939267,32.02,73660.33,0.0,-0.34415,0.00022,19.56981]
[1780222939353,32.02,73641.33,0.0,-0.34827,0.00022,19.65136]
[1780222940116,32.02,73641.33,0.0,-0.34827,0.00022,19.65136]
[1780222940353,32.02,73642.33,0.0,-0.34805,0.00022,19.64712]
[1780222941201,32.02,73641.59,0.0,-0.34821,0.00022,19.65027]
[1780222941644,32.02,73641.59,0.0,-0.34821,0.00022,19.65027]
[1780222945154,32.02,73649.18,0.0,-0.34657,0.00022,19.61799]
[1780222946611,32.02,73651.0,0.0,-0.34617,0.00022,19.61021]
[1780222946731,32.02,73651.0,0.0,-0.34617,0.00022,19.61021]
[1780222946846,32.02,73651.0,0.0,-0.34617,0.00022,19.61021]
[1780222947331,32.02,73654.73,0.0,-0.34537,0.00022,19.59419]
[1780222947657,32.02,73654.73,0.0,-0.34537,0.00022,19.59419]
[1780222948496,32.03,73654.59,0.0,-0.3454,0.00022,19.59484]
[1780222948514,32.03,73654.59,0.0,-0.3454,0.00022,19.59484]
[1780222948532,32.03,73654.59,0.0,-0.3454,0.00022,19.59484]
[1780222948548,32.03,73654.59,0.0,-0.3454,0.00022,19.59484]
[1780222948616,32.03,73654.59,0.0,-0.3454,0.00022,19.59484]
[1780222948653,32.03,73654.59,0.0,-0.3454,0.00022,19.59484]
[1780222949341,32.03,73663.76,0.0,-0.34342,0.00022,19.5551]
[1780222949799,32.03,73663.76,0.0,-0.34342,0.00022,19.5551]
[1780222949879,32.03,73663.76,0.0,-0.34342,0.00022,19.5551]
[1780222950715,32.03,73663.76,0.0,-0.34342,0.00022,19.55517]
[1780222950720,32.03,73663.76,0.0,-0.34342,0.00022,19.55517]
[1780222951067,32.03,73663.76,0.0,-0.34342,0.00022,19.55517]
[1780222951194,32.03,73663.37,0.0,-0.34348,0.00022,19.55283]
[1780222954781,32.03,73665.25,0.0,-0.34309,0.00022,19.54492]
[1780222955374,32.03,73665.64,0.0,-0.34301,0.00022,19.5433]
[1780222960384,32.03,73667.51,0.0,-0.34261,0.00022,19.53523]
[1780222960356,32.03,73673.18,0.0,-0.34139,0.00022,19.51029]
[1780222965401,32.03,73672.63,0.0,-0.34152,0.00022,19.51286]
[1780222970414,32.04,73673.94,0.0,-0.34124,0.00022,19.50728]
[1780222975441,32.04,73674.35,0.0,-0.34117,0.00022,19.50574]
[1780222980521,32.04,73673.97,0.0,-0.34126,0.00022,19.50768]
[1780222985561,32.04,73673.74,0.0,-0.34132,0.00022,19.50895]
[1780222986119,32.04,73673.74,0.0,-0.34132,0.00022,19.50895]
[1780222986127,32.04,73673.74,0.0,-0.34132,0.00022,19.50895]
[1780222986346,32.04,73673.74,0.0,-0.34132,0.00022,19.50895]
[1780222986408,32.05,73673.69,0.0,-0.34134,0.00022,19.50923]
[1780222987761,32.05,73673.59,0.0,-0.34136,0.00022,19.50972]
[1780222987887,32.05,73673.59,0.0,-0.34136,0.00022,19.50972]
[1780222987967,32.05,73673.59,0.0,-0.34136,0.00022,19.50972]
[1780222988099,32.05,73673.59,0.0,-0.34136,0.00022,19.50972]
[1780222988133,32.05,73673.59,0.0,-0.34136,0.00022,19.50972]
[1780222988302,32.05,73673.59,0.0,-0.34136,0.00022,19.50972]
[1780222988344,32.05,73673.59,0.0,-0.34136,0.00022,19.50972]
[1780222988322,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222988534,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222988599,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222988748,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222988789,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222988960,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222989019,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222989162,32.05,73674.74,0.0,-0.34112,0.00022,19.50469]
[1780222989264,32.05,73674.66,0.0,-0.34114,0.00022,19.5051]
[1780222990854,32.05,73674.66,0.0,-0.34114,0.00022,19.5051]
[1780222990895,32.05,73674.66,0.0,-0.34114,0.00022,19.5051]
[1780222991065,32.05,73663.65,0.0,-0.34351,0.00022,19.55354]
[1780222993870,32.05,73658.47,0.0,-0.34463,0.00022,19.57606]
[1780222994307,32.05,73658.47,0.0,-0.34463,0.00022,19.57606]
[1780222994323,32.05,73658.47,0.0,-0.34463,0.00022,19.57606]
[1780222994423,32.05,73658.13,0.0,-0.34471,0.00022,19.57754]
[1780222999534,32.05,73657.37,0.0,-0.34487,0.00022,19.58084]
[1780223005131,32.05,73659.52,0.0,-0.34441,0.00022,19.57157]
[1780223008359,32.05,73659.87,0.0,-0.34434,0.00022,19.57009]
[1780223008463,32.05,73659.87,0.0,-0.34434,0.00022,19.57009]
[1780223013633,32.05,73653.28,0.0,-0.34575,0.00022,19.59464]
[1780223018410,32.05,73648.04,0.0,-0.34688,0.00022,19.61714]
[1780223018445,32.05,73643.28,0.0,-0.34792,0.00022,19.6374]
[1780223023561,32.05,73644.93,0.0,-0.34755,0.00022,19.63029]
[1780223028666,32.05,73649.66,0.0,-0.34652,0.00022,19.60999]
[1780223029406,32.05,73656.55,0.0,-0.34503,0.00022,19.58033]
[1780223031491,32.05,73656.17,0.0,-0.34511,0.00022,19.58196]
[1780223036492,32.05,73657.53,0.0,-0.34482,0.00022,19.57611]
[1780223041584,32.05,73655.44,0.0,-0.34527,0.00022,19.58515]
[1780223046646,32.05,73652.69,0.0,-0.34586,0.00022,19.59697]
[1780223051668,32.05,73652.98,0.0,-0.3458,0.00022,19.59563]
[1780223056727,32.05,73653.7,0.0,-0.34564,0.00022,19.59247]
[1780223061764,32.05,73654.55,0.0,-0.34545,0.00022,19.58873]
[1780223066828,32.05,73653.98,0.0,-0.34557,0.00022,19.59112]
[1780223071885,32.05,73655.43,0.0,-0.34523,0.00022,19.58069]
[1780223076960,32.04,73655.36,0.0,-0.34524,0.00022,19.58095]
[1780223082048,32.04,73657.08,0.0,-0.34487,0.00022,19.57348]
[1780223085088,32.04,73658.4,0.0,-0.34458,0.00022,19.56776]
[1780223085107,32.04,73658.4,0.0,-0.34458,0.00022,19.56776]
[1780223085318,32.04,73658.4,0.0,-0.34458,0.00022,19.56776]
[1780223085400,32.04,73658.4,0.0,-0.34458,0.00022,19.56776]
[1780223085583,32.04,73665.9,0.0,-0.34296,0.00022,19.53512]
[1780223085779,32.04,73665.9,0.0,-0.34296,0.00022,19.53512]
[1780223086438,32.04,73665.9,0.0,-0.34296,0.00022,19.53512]
[1780223086517,32.04,73665.9,0.0,-0.34296,0.00022,19.53512]
[1780223086475,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223086619,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223086754,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223086822,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223087014,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223087093,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223087231,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223087307,32.04,73668.38,0.0,-0.34243,0.00022,19.52426]
[1780223087409,32.04,73668.37,0.0,-0.34243,0.00022,19.52425]
[1780223087730,32.04,73668.37,0.0,-0.34243,0.00022,19.52425]
[1780223087792,32.04,73668.37,0.0,-0.34243,0.00022,19.52425]
[1780223087936,32.04,73668.37,0.0,-0.34243,0.00022,19.52425]
[1780223087956,32.04,73668.37,0.0,-0.34243,0.00022,19.52425]
[1780223088479,32.04,73668.35,0.0,-0.34243,0.00022,19.5243]
[1780223090537,32.04,73668.55,0.0,-0.34238,0.00022,19.52339]
[1780223090554,32.04,73670.25,0.0,-0.34201,0.00022,19.51588]
[1780223097217,32.04,73672.62,0.0,-0.3415,0.00022,19.50529]
[1780223105391,32.04,73671.53,0.0,-0.34173,0.00022,19.51005]
[1780223111183,32.04,73667.19,0.0,-0.34266,0.00022,19.52904]
[1780223116354,32.04,73666.86,0.0,-0.34273,0.00022,19.53033]
[1780223117217,32.04,73666.86,0.0,-0.34273,0.00022,19.53033]
[1780223117407,32.04,73666.86,0.0,-0.34273,0.00022,19.53033]
[1780223117489,32.04,73666.86,0.0,-0.34273,0.00022,19.53033]
[1780223117569,32.04,73666.86,0.0,-0.34273,0.00022,19.53033]
[1780223117581,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223117711,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223117804,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223117956,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223118105,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223118167,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223118243,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223118368,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223118479,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223118581,32.04,73667.45,0.0,-0.3426,0.00022,19.52772]
[1780223118504,32.04,73668.16,0.0,-0.34244,0.00022,19.5246]
[1780223118759,32.04,73668.16,0.0,-0.34244,0.00022,19.5246]
[1780223120982,32.04,73672.49,0.0,-0.34151,0.00022,19.50552]
[1780223121386,32.04,73673.01,0.0,-0.3414,0.00022,19.50323]
[1780223125517,32.04,73679.02,0.0,-0.3401,0.00022,19.47659]
[1780223131456,32.04,73680.0,0.0,-0.33986,0.00022,19.46794]
[1780223136892,32.03,73680.22,0.0,-0.33981,0.00022,19.46686]
[1780223142535,32.03,73685.75,0.0,-0.33862,0.00021,19.44207]
[1780223147567,32.03,73686.19,0.0,-0.33852,0.00021,19.44012]
[1780223152603,32.04,73689.53,0.0,-0.33781,0.00021,19.42514]
[1780223154141,32.04,73691.49,0.0,-0.33739,0.00021,19.41631]
[1780223154158,32.04,73691.49,0.0,-0.33739,0.00021,19.41631]
[1780223154643,32.04,73696.72,0.0,-0.33627,0.00021,19.39261]
[1780223159721,32.04,73694.39,0.0,-0.33678,0.00021,19.40341]
[1780223164723,32.04,73693.88,0.0,-0.33689,0.00021,19.40593]
[1780223169749,32.04,73692.97,0.0,-0.3371,0.00021,19.41024]
[1780223174775,32.04,73692.67,0.0,-0.33717,0.00021,19.41176]
[1780223177525,32.04,73692.48,0.0,-0.33721,0.00021,19.41268]
[1780223177538,32.04,73692.48,0.0,-0.33721,0.00021,19.41268]
[1780223177578,32.04,73692.48,0.0,-0.33721,0.00021,19.41268]
[1780223177605,32.04,73692.48,0.0,-0.33721,0.00021,19.41271]
[1780223180910,32.04,73692.46,0.0,-0.33722,0.00021,19.41286]
[1780223180967,32.04,73692.54,0.0,-0.33721,0.00021,19.41252]
[1780223186217,32.05,73692.44,0.0,-0.33723,0.00021,19.41305]
[1780223192883,32.05,73692.79,0.0,-0.33714,0.00021,19.40754]
[1780223198818,32.05,73692.64,0.0,-0.33717,0.00021,19.40827]
[1780223203962,32.05,73691.79,0.0,-0.33736,0.00021,19.41232]
[1780223209208,32.05,73695.33,0.0,-0.33661,0.00021,19.39643]
[1780223214782,32.05,73699.9,0.0,-0.33564,0.00021,19.37577]
[1780223221085,32.05,73704.75,0.0,-0.33461,0.00021,19.35371]
[1780223223280,32.06,73696.39,0.0,-0.3364,0.00021,19.39197]
[1780223229352,32.06,73694.68,0.0,-0.33677,0.00021,19.39987]
[1780223238203,32.06,73698.18,0.0,-0.33603,0.00021,19.38418]
[1780223243239,32.06,73699.14,0.0,-0.33583,0.00021,19.37994]
[1780223249497,32.06,73697.11,0.0,-0.33627,0.00021,19.38931]
[1780223251050,32.06,73697.11,0.0,-0.33627,0.00021,19.38933]
[1780223251272,32.06,73697.11,0.0,-0.33627,0.00021,19.38933]
[1780223251281,32.06,73697.11,0.0,-0.33627,0.00021,19.38933]
[1780223251338,32.06,73698.12,0.0,-0.33603,0.00021,19.38061]
[1780223253633,32.06,73698.12,0.0,-0.33603,0.00021,19.38058]
[1780223253729,32.06,73698.12,0.0,-0.33603,0.00021,19.38058]
[1780223255038,32.06,73697.88,0.0,-0.33608,0.00021,19.3817]
[1780223255145,32.06,73697.88,0.0,-0.33608,0.00021,19.3817]
[1780223255247,32.06,73697.88,0.0,-0.33608,0.00021,19.3817]
[1780223259189,32.06,73696.56,0.0,-0.33637,0.00021,19.38771]
[1780223259730,32.06,73696.35,0.0,-0.33641,0.00021,19.38867]
[1780223264791,32.06,73694.32,0.0,-0.33685,0.00021,19.3979]
[1780223269832,32.06,73697.19,0.0,-0.33624,0.00021,19.38492]
[1780223274944,32.06,73693.76,0.0,-0.33697,0.00021,19.40058]
[1780223280020,32.06,73693.76,0.0,-0.33698,0.00021,19.40066]
[1780223285076,32.06,73691.6,0.0,-0.33745,0.00021,19.41051]
[1780223290099,32.07,73691.1,0.0,-0.33756,0.00021,19.41285]
[1780223295103,32.07,73690.76,0.0,-0.33763,0.00021,19.41447]
[1780223300153,32.07,73690.25,0.0,-0.33775,0.00021,19.41685]
[1780223304702,32.07,73697.62,0.0,-0.33617,0.00021,19.38359]
[1780223309792,32.07,73697.54,0.0,-0.3362,0.00021,19.38416]
[1780223318768,32.07,73696.84,0.0,-0.33634,0.00021,19.38352]
[1780223323779,32.08,73695.46,0.0,-0.33664,0.00021,19.38996]
[1780223328835,32.08,73698.36,0.0,-0.33603,0.00021,19.37702]
[1780223333838,32.08,73697.63,0.0,-0.33619,0.00021,19.38046]
[1780223338853,32.08,73694.93,0.0,-0.33678,0.00021,19.39288]
[1780223343903,32.08,73692.08,0.0,-0.33739,0.00021,19.40584]
[1780223349003,32.08,73692.03,0.0,-0.3374,0.00021,19.4061]
[1780223354085,32.08,73692.53,0.0,-0.3373,0.00021,19.40387]
[1780223359120,32.08,73691.69,0.0,-0.33748,0.00021,19.40771]
[1780223364221,32.08,73691.25,0.0,-0.33757,0.00021,19.40972]
[1780223369293,32.08,73691.97,0.0,-0.33742,0.00021,19.40648]
[1780223374325,32.08,73693.37,0.0,-0.33709,0.00021,19.39602]
[1780223379372,32.08,73693.81,0.0,-0.337,0.00021,19.39405]
[1780223384384,32.08,73694.37,0.0,-0.33688,0.00021,19.39149]
[1780223386435,32.08,73694.37,0.0,-0.33688,0.00021,19.39149]
[1780223388429,32.08,73688.8,0.0,-0.33807,0.00021,19.41663]
[1780223393495,32.08,73690.92,0.0,-0.33762,0.00021,19.40705]
[1780223398583,32.08,73694.21,0.0,-0.33691,0.00021,19.39221]
[1780223403643,32.08,73697.1,0.0,-0.3363,0.00021,19.37922]
[1780223407996,32.09,73703.23,0.0,-0.33499,0.00021,19.35144]
[1780223413006,32.09,73704.12,0.0,-0.33482,0.00021,19.34761]
[1780223418012,32.09,73704.84,0.0,-0.33467,0.00021,19.34458]
[1780223423094,32.09,73700.39,0.0,-0.33564,0.00021,19.36516]
[1780223428161,32.09,73702.52,0.0,-0.33519,0.00021,19.35566]
[1780223433259,32.1,73706.2,0.0,-0.33439,0.00021,19.33493]
[1780223435863,32.1,73712.29,0.0,-0.3331,0.00021,19.30709]
[1780223440932,32.1,73713.96,0.0,-0.33276,0.00021,19.29968]
[1780223445948,32.11,73715.72,0.0,-0.3324,0.00021,19.29183]
[1780223450991,32.11,73717.63,0.0,-0.332,0.00021,19.28323]
[1780223456013,32.11,73718.63,0.0,-0.3318,0.00021,19.27886]
[1780223461086,32.11,73719.51,0.0,-0.33163,0.00021,19.27506]
[1780223466162,32.12,73718.7,0.0,-0.33181,0.00021,19.2791]
[1780223471246,32.12,73718.8,0.0,-0.3318,0.00021,19.2789]
[1780223476300,32.12,73721.05,0.0,-0.33133,0.00021,19.2687]
[1780223481334,32.12,73721.56,0.0,-0.33124,0.00021,19.26664]
[1780223486411,32.13,73718.75,0.0,-0.33185,0.00021,19.28004]
[1780223491422,32.13,73718.22,0.0,-0.33197,0.00021,19.28277]
[1780223496058,32.13,73711.93,0.0,-0.3333,0.00021,19.30805]
[1780223501120,32.14,73712.25,0.0,-0.33325,0.00021,19.30691]
[1780223506193,32.14,73712.45,0.0,-0.33322,0.00021,19.30634]
[1780223511248,32.14,73712.17,0.0,-0.33329,0.00021,19.30798]
[1780223516249,32.15,73712.17,0.0,-0.33331,0.00021,19.30832]
[1780223521313,32.15,73710.85,0.0,-0.3336,0.00021,19.31473]
[1780223525869,32.16,73713.83,0.0,-0.33302,0.00021,19.30209]
[1780223525881,32.16,73713.83,0.0,-0.33302,0.00021,19.30209]
[1780223526034,32.16,73713.6,0.0,-0.33309,0.00021,19.30366]
[1780223531041,32.18,73712.73,0.0,-0.33336,0.00021,19.30962]
[1780223536106,32.21,73711.97,0.0,-0.33364,0.00021,19.31574]
[1780223541210,32.21,73711.14,0.0,-0.33383,0.00021,19.31996]
[1780223546256,32.21,73708.84,0.0,-0.33434,0.00021,19.33088]
[1780223551360,32.22,73709.04,0.0,-0.3343,0.00021,19.3301]
[1780223556452,32.22,73712.3,0.0,-0.33359,0.00021,19.31126]
[1780223561539,32.23,73712.53,0.0,-0.33357,0.00021,19.31093]
[1780223566577,32.23,73713.43,0.0,-0.33342,0.00021,19.30755]
[1780223571649,32.24,73713.51,0.0,-0.33344,0.00021,19.30804]
[1780223579444,32.25,73714.77,0.0,-0.33323,0.00021,19.30357]
[1780223580253,32.26,73714.23,0.0,-0.33335,0.00021,19.30623]
[1780223580261,32.26,73714.23,0.0,-0.33335,0.00021,19.30623]
[1780223582881,32.26,73717.82,0.0,-0.3326,0.00021,19.29004]
[1780223588646,32.28,73718.03,0.0,-0.33265,0.00021,19.29112]
[1780223594666,32.29,73717.28,0.0,-0.33284,0.00021,19.2954]
[1780223599874,32.3,73716.93,0.0,-0.33299,0.00021,19.29876]
[1780223605977,32.31,73718.69,0.0,-0.33267,0.00021,19.2918]
[1780223611807,32.33,73719.45,0.0,-0.33257,0.00021,19.28624]
[1780223616842,32.34,73720.48,0.0,-0.3324,0.00021,19.28262]
[1780223621878,32.35,73723.33,0.0,-0.33185,0.00021,19.27071]
[1780223623592,32.35,73723.16,0.0,-0.33189,0.00021,19.27147]
[1780223624036,32.35,73722.07,0.0,-0.33212,0.00021,19.27645]
[1780223629106,32.35,73723.54,0.0,-0.3318,0.00021,19.26952]
[1780223634167,32.37,73724.85,0.0,-0.3316,0.00021,19.26522]
[1780223639220,32.38,73725.83,0.0,-0.33146,0.00021,19.26219]
[1780223644295,32.4,73725.79,0.0,-0.33153,0.00021,19.2638]
[1780223649415,32.41,73726.93,0.0,-0.33133,0.00021,19.25965]
[1780223652034,32.41,73728.15,0.0,-0.3311,0.00021,19.25447]
[1780223652088,32.41,73728.15,0.0,-0.33111,0.00021,19.25475]
[1780223654034,32.42,73729.16,0.0,-0.33091,0.00021,19.25034]
[1780223654047,32.42,73729.16,0.0,-0.33091,0.00021,19.25034]
[1780223654104,32.42,73729.2,0.0,-0.33091,0.00021,19.25046]
[1780223659114,32.43,73729.77,0.0,-0.33084,0.00021,19.24901]
[1780223664168,32.44,73727.48,0.0,-0.33139,0.00021,19.26101]
[1780223669192,32.44,73726.15,0.0,-0.33167,0.00021,19.26728]
[1780223674210,32.45,73723.72,0.0,-0.33216,0.00021,19.27439]
[1780223679257,32.45,73721.58,0.0,-0.33262,0.00021,19.28429]
[1780223684272,32.45,73720.58,0.0,-0.33283,0.00021,19.28894]
[1780223689347,32.45,73721.16,0.0,-0.33271,0.00021,19.28634]
[1780223694428,32.45,73722.01,0.0,-0.33253,0.00021,19.28251]
[1780223699498,32.45,73722.03,0.0,-0.33253,0.00021,19.28248]
[1780223701662,32.45,73712.15,0.0,-0.33462,0.00021,19.32755]
[1780223704078,32.45,73712.15,0.0,-0.33462,0.00021,19.32756]
[1780223706278,32.45,73706.19,0.0,-0.33588,0.00021,19.35436]
[1780223711327,32.45,73706.57,0.0,-0.33579,0.00021,19.35243]
[1780223716473,32.44,73707.91,0.0,-0.33549,0.00021,19.34617]
[1780223721508,32.44,73709.34,0.0,-0.33518,0.00021,19.33948]
[1780223726539,32.44,73709.85,0.0,-0.33506,0.00021,19.33696]
[1780223731598,32.44,73710.83,0.0,-0.33482,0.00021,19.32814]
[1780223736697,32.43,73710.95,0.0,-0.33478,0.00021,19.32737]
[1780223741739,32.43,73711.06,0.0,-0.33475,0.00021,19.32665]
[1780223746827,32.43,73711.21,0.0,-0.33471,0.00021,19.32575]
[1780223751943,32.43,73712.12,0.0,-0.33451,0.00021,19.32142]
[1780223757006,32.43,73712.14,0.0,-0.33449,0.00021,19.32115]
[1780223762077,32.43,73712.53,0.0,-0.3344,0.00021,19.31922]
[1780223763866,32.42,73711.43,0.0,-0.33463,0.00021,19.32414]
[1780223764189,32.42,73711.43,0.0,-0.33463,0.00021,19.32411]
[1780223769262,32.42,73711.07,0.0,-0.3347,0.00021,19.32562]
[1780223774270,32.42,73710.48,0.0,-0.33482,0.00021,19.32814]
[1780223779360,32.42,73709.82,0.0,-0.33495,0.00021,19.33095]
[1780223783355,32.42,73708.1,0.0,-0.33531,0.00021,19.33862]
[1780223783370,32.42,73708.1,0.0,-0.33531,0.00021,19.33862]
[1780223783377,32.42,73708.1,0.0,-0.33531,0.00021,19.33862]
[1780223785064,32.42,73705.07,0.0,-0.33595,0.00021,19.35225]
[1780223785107,32.42,73705.07,0.0,-0.33595,0.00021,19.35225]
[1780223785121,32.42,73705.07,0.0,-0.33595,0.00021,19.35225]
[1780223785416,32.42,73710.78,0.0,-0.33474,0.00021,19.32638]
[1780223786034,32.42,73710.78,0.0,-0.33474,0.00021,19.32638]
[1780223792308,32.42,73715.1,0.0,-0.3338,0.00021,19.3025]
[1780223798117,32.42,73716.98,0.0,-0.3334,0.00021,19.29387]
[1780223805167,32.42,73716.49,0.0,-0.3335,0.00021,19.29605]
[1780223810210,32.42,73715.01,0.0,-0.33381,0.00021,19.30275]
[1780223812544,32.41,73712.3,0.0,-0.33438,0.00021,19.31505]
[1780223812732,32.41,73712.3,0.0,-0.33438,0.00021,19.31505]
[1780223818264,32.41,73707.85,0.0,-0.33531,0.00021,19.335]
[1780223823300,32.41,73706.92,0.0,-0.3355,0.00021,19.33897]
[1780223829342,32.41,73706.44,0.0,-0.33559,0.00021,19.34085]
[1780223834407,32.41,73706.8,0.0,-0.3355,0.00021,19.33898]
[1780223839494,32.4,73706.82,0.0,-0.33549,0.00021,19.33872]
[1780223845453,32.4,73708.18,0.0,-0.33519,0.00021,19.33228]
[1780223850488,32.4,73705.95,0.0,-0.33565,0.00021,19.34214]
[1780223856530,32.4,73705.68,0.0,-0.33567,0.00021,19.33886]
[1780223861545,32.39,73707.83,0.0,-0.3352,0.00021,19.32897]
[1780223861728,32.39,73707.83,0.0,-0.3352,0.00021,19.32897]
[1780223867608,32.39,73708.64,0.0,-0.33502,0.00021,19.32502]
[1780223872875,32.39,73709.05,0.0,-0.33492,0.00021,19.32297]
[1780223879692,32.39,73711.23,0.0,-0.33445,0.00021,19.31287]
[1780223884727,32.39,73713.15,0.0,-0.33404,0.00021,19.30404]
[1780223890968,32.39,73712.91,0.0,-0.33409,0.00021,19.30512]
[1780223898824,32.38,73712.16,0.0,-0.33424,0.00021,19.3083]
[1780223905875,32.38,73709.85,0.0,-0.33472,0.00021,19.31863]
[1780223910913,32.38,73710.1,0.0,-0.33466,0.00021,19.31737]
[1780223915944,32.38,73710.3,0.0,-0.33459,0.00021,19.31217]
[1780223921042,32.38,73710.04,0.0,-0.33464,0.00021,19.31324]
[1780223927022,32.38,73710.23,0.0,-0.33459,0.00021,19.31215]
[1780223932056,32.38,73715.51,0.0,-0.33346,0.00021,19.28797]
[1780223938098,32.37,73716.05,0.0,-0.33335,0.00021,19.28539]
[1780223943365,32.37,73717.37,0.0,-0.33306,0.00021,19.27927]
[1780223946602,32.37,73717.37,0.0,-0.33306,0.00021,19.27924]
[1780223946718,32.37,73717.37,0.0,-0.33306,0.00021,19.27924]
[1780223946997,32.37,73717.37,0.0,-0.33306,0.00021,19.27924]
[1780223947171,32.37,73717.37,0.0,-0.33306,0.00021,19.27924]
[1780223947248,32.37,73717.37,0.0,-0.33306,0.00021,19.27924]
[1780223947380,32.37,73717.37,0.0,-0.33306,0.00021,19.27924]
[1780223947266,32.37,73717.42,0.0,-0.33305,0.00021,19.27898]
[1780223947477,32.37,73717.42,0.0,-0.33305,0.00021,19.27898]
[1780223947584,32.37,73717.42,0.0,-0.33305,0.00021,19.27898]
[1780223948221,32.37,73717.42,0.0,-0.33305,0.00021,19.27896]
[1780223949565,32.37,73717.42,0.0,-0.33305,0.00021,19.27896]
[1780223950314,32.37,73718.43,0.0,-0.33283,0.00021,19.27429]
[1780223952200,32.37,73726.77,0.0,-0.33107,0.00021,19.23577]
[1780223957236,32.37,73732.73,0.0,-0.32979,0.00021,19.20755]
[1780223959325,32.36,73734.62,0.0,-0.32937,0.00021,19.19818]
[1780223959338,32.36,73734.62,0.0,-0.32937,0.00021,19.19818]
[1780223959420,32.36,73734.52,0.0,-0.32937,0.00021,19.19819]
[1780223962075,32.35,73734.46,0.0,-0.32934,0.00021,19.19759]
[1780223962181,32.35,73734.46,0.0,-0.32934,0.00021,19.19759]
[1780223962347,32.35,73734.61,0.0,-0.32929,0.00021,19.19646]
[1780223965078,32.34,73734.52,0.0,-0.32928,0.00021,19.19608]
[1780223965088,32.34,73734.52,0.0,-0.32928,0.00021,19.19608]
[1780223965314,32.34,73734.52,0.0,-0.32926,0.00021,19.1957]
[1780223968318,32.33,73725.09,0.0,-0.33122,0.00021,19.23885]
[1780223972371,32.33,73724.39,0.0,-0.33133,0.00021,19.23771]
[1780223972445,32.33,73724.2,0.0,-0.33137,0.00021,19.23852]
[1780223977596,32.32,73722.8,0.0,-0.33165,0.00021,19.24462]
[1780223983427,32.32,73722.82,0.0,-0.33162,0.00021,19.24408]
[1780223989469,32.31,73722.83,0.0,-0.33161,0.00021,19.24372]
[1780223998530,32.31,73722.8,0.0,-0.33159,0.00021,19.24333]
[1780224003786,32.31,73717.64,0.0,-0.33267,0.00021,19.26678]
[1780224010511,32.3,73714.01,0.0,-0.33343,0.00021,19.28321]
[1780224019681,32.3,73713.16,0.0,-0.33358,0.00021,19.28642]
[1780224024716,32.29,73713.61,0.0,-0.33347,0.00021,19.28406]
[1780224028018,32.29,73711.62,0.0,-0.33389,0.00021,19.29305]
[1780224028057,32.29,73709.74,0.0,-0.33428,0.00021,19.30158]
[1780224030872,32.29,73707.16,0.0,-0.33483,0.00021,19.31322]
[1780224030936,32.29,73703.53,0.0,-0.3356,0.00021,19.32963]
[1780224037808,32.29,73702.14,0.0,-0.33584,0.00021,19.3312]
[1780224042847,32.28,73700.48,0.0,-0.33619,0.00021,19.33848]
[1780224047885,32.28,73700.14,0.0,-0.33625,0.00021,19.33985]
[1780224054135,32.28,73699.93,0.0,-0.33629,0.00021,19.34058]
[1780224060612,32.28,73700.25,0.0,-0.33621,0.00021,19.33903]
[1780224065992,32.28,73701.66,0.0,-0.3359,0.00021,19.3324]
[1780224073503,32.27,73702.42,0.0,-0.33573,0.00021,19.32883]
[1780224084350,32.27,73703.05,0.0,-0.33558,0.00021,19.32564]
[1780224094424,32.27,73704.72,0.0,-0.33519,0.00021,19.31371]
[1780224101252,32.27,73704.92,0.0,-0.33515,0.00021,19.31274]
[1780224103891,32.27,73704.85,0.0,-0.33516,0.00021,19.31305]
[1780224103938,32.27,73704.85,0.0,-0.33516,0.00021,19.31305]
[1780224104081,32.27,73704.85,0.0,-0.33516,0.00021,19.31305]
[1780224104497,32.27,73704.77,0.0,-0.33518,0.00021,19.31341]
[1780224111322,32.27,73704.83,0.0,-0.33516,0.00021,19.3131]
[1780224118067,32.27,73707.21,0.0,-0.33466,0.00021,19.30223]
[1780224123405,32.27,73706.82,0.0,-0.33474,0.00021,19.30397]
[1780224132468,32.26,73706.73,0.0,-0.33474,0.00021,19.30408]
[1780224138470,32.26,73706.82,0.0,-0.33472,0.00021,19.30361]
[1780224145552,32.26,73706.82,0.0,-0.33472,0.00021,19.30351]
[1780224150626,32.26,73704.58,0.0,-0.33519,0.00021,19.31364]
[1780224155777,32.26,73708.46,0.0,-0.33433,0.00021,19.29162]
[1780224161700,32.26,73708.39,0.0,-0.33435,0.00021,19.29204]
[1780224168747,32.26,73708.24,0.0,-0.33439,0.00021,19.29285]
[1780224174987,32.26,73708.21,0.0,-0.3344,0.00021,19.29314]
[1780224181840,32.27,73707.85,0.0,-0.33448,0.00021,19.29493]
[1780224187299,32.27,73707.69,0.0,-0.33452,0.00021,19.29569]
[1780224193923,32.26,73707.5,0.0,-0.33455,0.00021,19.29641]
[1780224198958,32.26,73707.58,0.0,-0.33453,0.00021,19.29597]
[1780224203992,32.26,73707.57,0.0,-0.33453,0.00021,19.29595]
[1780224209029,32.26,73707.41,0.0,-0.33456,0.00021,19.29662]
[1780224215605,32.26,73707.41,0.0,-0.33453,0.00021,19.29241]
[1780224220657,32.26,73707.41,0.0,-0.33453,0.00021,19.29235]
[1780224225338,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224225808,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224226008,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224226149,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224226270,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224226450,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224226521,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224226672,32.26,73713.41,0.0,-0.33325,0.00021,19.26477]
[1780224226751,32.26,73713.87,0.0,-0.33315,0.00021,19.26266]
[1780224226777,32.26,73713.87,0.0,-0.33315,0.00021,19.26266]
[1780224226904,32.26,73713.87,0.0,-0.33315,0.00021,19.26266]
[1780224227020,32.26,73713.87,0.0,-0.33315,0.00021,19.26266]
[1780224227031,32.26,73713.87,0.0,-0.33315,0.00021,19.26266]
[1780224227225,32.26,73713.76,0.0,-0.33317,0.00021,19.26317]
[1780224228756,32.26,73713.76,0.0,-0.33317,0.00021,19.26317]
[1780224228972,32.26,73713.76,0.0,-0.33318,0.00021,19.26318]
[1780224235409,32.26,73713.4,0.0,-0.33325,0.00021,19.26477]
[1780224241256,32.26,73713.48,0.0,-0.33322,0.00021,19.26415]
[1780224246288,32.26,73712.81,0.0,-0.33336,0.00021,19.26706]
[1780224250988,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251137,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251204,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251354,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251405,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251452,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251620,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251696,32.26,73712.53,0.0,-0.33341,0.00021,19.26829]
[1780224251701,32.26,73712.53,0.0,-0.33341,0.00021,19.26828]
[1780224254647,32.26,73712.53,0.0,-0.33341,0.00021,19.26828]
[1780224254670,32.25,73712.53,0.0,-0.33341,0.00021,19.26819]
[1780224260389,32.25,73710.84,0.0,-0.33375,0.00021,19.27562]
[1780224265618,32.25,73708.72,0.0,-0.33419,0.00021,19.28504]
[1780224270676,32.25,73708.04,0.0,-0.33433,0.00021,19.28793]
[1780224275689,32.25,73708.11,0.0,-0.33428,0.00021,19.2833]
[1780224281534,32.24,73707.97,0.0,-0.3343,0.00021,19.28378]
[1780224287576,32.24,73707.84,0.0,-0.33432,0.00021,19.28421]
[1780224292611,32.24,73707.35,0.0,-0.33442,0.00021,19.28632]
[1780224294476,32.24,73708.35,0.0,-0.33421,0.00021,19.28173]
[1780224294511,32.24,73708.35,0.0,-0.33421,0.00021,19.28173]
[1780224294774,32.24,73708.35,0.0,-0.33421,0.00021,19.28171]
[1780224297647,32.24,73707.6,0.0,-0.33437,0.00021,19.2851]
[1780224297650,32.24,73709.8,0.0,-0.3339,0.00021,19.27501]
[1780224298852,32.24,73709.76,0.0,-0.3339,0.00021,19.27517]
[1780224299764,32.24,73728.95,0.0,-0.32982,0.00021,19.18623]
[1780224301729,32.24,73720.96,0.0,-0.33152,0.00021,19.22355]
[1780224301945,32.24,73720.96,0.0,-0.33152,0.00021,19.22355]
[1780224302038,32.24,73720.96,0.0,-0.33152,0.00021,19.22355]
[1780224303536,32.24,73720.96,0.0,-0.33152,0.00021,19.22359]
[1780224303548,32.24,73720.96,0.0,-0.33152,0.00021,19.22359]
[1780224303759,32.24,73718.96,0.0,-0.33195,0.00021,19.23288]
[1780224308783,32.24,73720.5,0.0,-0.33162,0.00021,19.22577]
[1780224313783,32.24,73718.73,0.0,-0.332,0.00021,19.23404]
[1780224318836,32.24,73717.05,0.0,-0.33236,0.00021,19.24186]
[1780224320338,32.24,73713.41,0.0,-0.33314,0.00021,19.25865]
[1780224320423,32.24,73713.41,0.0,-0.33314,0.00021,19.25865]
[1780224325504,32.24,73707.21,0.0,-0.33445,0.00021,19.28701]
[1780224327329,32.24,73706.78,0.0,-0.33454,0.00021,19.28893]
[1780224327859,32.24,73706.65,0.0,-0.33457,0.00021,19.2895]
[1780224330752,32.24,73700.62,0.0,-0.33586,0.00021,19.31691]
[1780224335759,32.24,73698.49,0.0,-0.33628,0.00021,19.32234]
[1780224340763,32.24,73700.82,0.0,-0.33578,0.00021,19.31174]
[1780224345783,32.24,73701.32,0.0,-0.33567,0.00021,19.30943]
[1780224350890,32.24,73701.96,0.0,-0.33554,0.00021,19.30649]
[1780224355938,32.24,73701.96,0.0,-0.33553,0.00021,19.30645]
[1780224361326,32.24,73702.98,0.0,-0.33531,0.00021,19.30178]
[1780224366347,32.24,73702.0,0.0,-0.33552,0.00021,19.30622]
[1780224371364,32.24,73702.0,0.0,-0.33552,0.00021,19.30616]
[1780224376391,32.24,73701.8,0.0,-0.33556,0.00021,19.30698]
[1780224381399,32.24,73701.19,0.0,-0.33568,0.00021,19.30961]
[1780224386432,32.23,73702.2,0.0,-0.33546,0.00021,19.30487]
[1780224391481,32.23,73701.73,0.0,-0.33555,0.00021,19.30684]
[1780224396496,32.23,73702.02,0.0,-0.33546,0.00021,19.30117]
[1780224399646,32.23,73702.31,0.0,-0.33539,0.00021,19.29974]
[1780224399648,32.23,73702.31,0.0,-0.33539,0.00021,19.29974]
[1780224399654,32.23,73702.31,0.0,-0.33539,0.00021,19.29974]
[1780224399840,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400108,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400140,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400225,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400613,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400689,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400868,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400933,32.23,73702.31,0.0,-0.33539,0.00021,19.2997]
[1780224400874,32.23,73702.53,0.0,-0.33534,0.00021,19.29866]
[1780224401095,32.23,73702.53,0.0,-0.33534,0.00021,19.29866]
[1780224401157,32.23,73702.53,0.0,-0.33534,0.00021,19.29866]
[1780224401328,32.23,73702.53,0.0,-0.33534,0.00021,19.29866]
[1780224401363,32.23,73702.53,0.0,-0.33534,0.00021,19.29866]
[1780224401388,32.23,73702.53,0.0,-0.33534,0.00021,19.29866]
[1780224401838,32.23,73702.53,0.0,-0.33534,0.00021,19.29862]
[1780224402587,32.23,73702.53,0.0,-0.33534,0.00021,19.29862]
[1780224402629,32.23,73702.53,0.0,-0.33534,0.00021,19.29862]
[1780224402637,32.23,73702.53,0.0,-0.33534,0.00021,19.29858]
[1780224404241,32.23,73702.53,0.0,-0.33533,0.00021,19.29854]
[1780224404904,32.23,73702.53,0.0,-0.33533,0.00021,19.29846]
[1780224409910,32.22,73702.87,0.0,-0.33524,0.00021,19.2966]
[1780224414921,32.22,73703.18,0.0,-0.33516,0.00021,19.29476]
[1780224419962,32.21,73703.67,0.0,-0.33503,0.00021,19.29208]
[1780224424990,32.21,73703.59,0.0,-0.33503,0.00021,19.2919]
[1780224430009,32.21,73703.92,0.0,-0.33494,0.00021,19.29013]
[1780224435019,32.2,73704.12,0.0,-0.33489,0.00021,19.28894]
[1780224440066,32.2,73704.8,0.0,-0.33473,0.00021,19.28555]
[1780224445096,32.2,73705.66,0.0,-0.33454,0.00021,19.28136]
[1780224450155,32.2,73705.73,0.0,-0.33451,0.00021,19.2808]
[1780224455243,32.19,73704.89,0.0,-0.33465,0.00021,19.28023]
[1780224460300,32.19,73705.11,0.0,-0.33459,0.00021,19.27898]
[1780224465326,32.19,73705.25,0.0,-0.33455,0.00021,19.27811]
[1780224470406,32.19,73705.31,0.0,-0.33453,0.00021,19.27762]
[1780224475491,32.19,73705.31,0.0,-0.33452,0.00021,19.2774]
[1780224480577,32.18,73705.42,0.0,-0.33449,0.00021,19.27669]
[1780224485632,32.18,73705.49,0.0,-0.33447,0.00021,19.27618]
[1780224490680,32.18,73707.48,0.0,-0.33403,0.00021,19.26689]
[1780224495722,32.18,73710.76,0.0,-0.33333,0.00021,19.25172]
[1780224500737,32.18,73710.43,0.0,-0.3334,0.00021,19.25321]
[1780224505782,32.18,73711.67,0.0,-0.33314,0.00021,19.24754]
[1780224510834,32.18,73711.94,0.0,-0.33308,0.00021,19.24629]
[1780224515850,32.18,73713.95,0.0,-0.33263,0.00021,19.23292]
[1780224520851,32.18,73715.39,0.0,-0.33232,0.00021,19.22631]
[1780224525863,32.18,73714.2,0.0,-0.33257,0.00021,19.23181]
[1780224530937,32.18,73716.53,0.0,-0.33208,0.00021,19.22102]
[1780224535982,32.18,73717.86,0.0,-0.3318,0.00021,19.21491]
[1780224541037,32.18,73717.68,0.0,-0.33184,0.00021,19.21582]
[1780224546040,32.18,73713.65,0.0,-0.3327,0.00021,19.23453]
[1780224551069,32.18,73713.65,0.0,-0.3327,0.00021,19.23454]
[1780224556119,32.18,73712.46,0.0,-0.33295,0.00021,19.24003]
[1780224561138,32.18,73712.19,0.0,-0.33301,0.00021,19.24127]
[1780224566214,32.18,73711.15,0.0,-0.33323,0.00021,19.24605]
[1780224571258,32.18,73710.75,0.0,-0.33329,0.00021,19.24369]
[1780224576305,32.18,73711.34,0.0,-0.33316,0.00021,19.24098]
[1780224580121,32.18,73720.62,0.0,-0.33118,0.00021,19.19796]
[1780224582264,32.18,73724.4,0.0,-0.33038,0.00021,19.18029]
[1780224582270,32.18,73724.4,0.0,-0.33038,0.00021,19.18029]
[1780224582338,32.18,73724.4,0.0,-0.33038,0.00021,19.18029]
[1780224582735,32.18,73725.16,0.0,-0.33022,0.00021,19.17676]
[1780224585100,32.18,73725.16,0.0,-0.33022,0.00021,19.17678]
[1780224585116,32.18,73725.16,0.0,-0.33022,0.00021,19.17678]
[1780224585117,32.18,73726.74,0.0,-0.32988,0.00021,19.16939]
[1780224590138,32.18,73727.68,0.0,-0.32969,0.00021,19.16513]
[1780224592343,32.18,73728.0,0.0,-0.32963,0.00021,19.16368]
[1780224592351,32.18,73728.0,0.0,-0.32963,0.00021,19.16368]
[1780224592773,32.18,73728.0,0.0,-0.32963,0.00021,19.16366]
[1780224597954,32.18,73729.22,0.0,-0.32936,0.00021,19.15771]
[1780224599362,32.18,73729.22,0.0,-0.32935,0.00021,19.15762]
[1780224599448,32.18,73729.22,0.0,-0.32935,0.00021,19.15762]
[1780224604857,32.15,73730.09,0.0,-0.32902,0.00021,19.15015]
[1780224609891,32.15,73729.91,0.0,-0.32905,0.00021,19.15061]
[1780224614927,32.14,73732.64,0.0,-0.32843,0.00021,19.13674]
[1780224621975,32.13,73732.13,0.0,-0.32849,0.00021,19.13812]
[1780224628164,32.13,73731.68,0.0,-0.32857,0.00021,19.13988]
[1780224634062,32.12,73731.19,0.0,-0.32863,0.00021,19.13764]
[1780224640105,32.12,73730.35,0.0,-0.32879,0.00021,19.14125]
[1780224645138,32.12,73729.88,0.0,-0.32888,0.00021,19.14314]
[1780224650173,32.11,73730.52,0.0,-0.32873,0.00021,19.13978]
[1780224658375,32.11,73730.66,0.0,-0.32867,0.00021,19.13855]
[1780224664272,32.11,73732.56,0.0,-0.32826,0.00021,19.12922]
[1780224669307,32.1,73731.23,0.0,-0.32852,0.00021,19.13517]
[1780224674341,32.1,73729.22,0.0,-0.32894,0.00021,19.14437]
[1780224679377,32.09,73729.31,0.0,-0.32889,0.00021,19.14322]
[1780224688587,32.08,73730.05,0.0,-0.32867,0.00021,19.13824]
[1780224694481,32.07,73729.62,0.0,-0.32869,0.00021,19.1351]
[1780224701531,32.06,73730.24,0.0,-0.32851,0.00021,19.13102]
[1780224707572,32.05,73730.32,0.0,-0.32845,0.00021,19.12968]
[1780224712607,32.04,73730.77,0.0,-0.32832,0.00021,19.12674]
[1780224714458,32.04,73730.72,0.0,-0.32832,0.00021,19.12682]
[1780224715194,32.04,73735.79,0.0,-0.32724,0.00021,19.10248]
[1780224718797,32.04,73741.8,0.0,-0.32593,0.00021,19.07296]
[1780224724153,32.03,73742.92,0.0,-0.32567,0.00021,19.06693]
[1780224738937,32.0,73743.72,0.0,-0.32537,0.00021,19.06013]
[1780224746925,31.95,73746.02,0.0,-0.32463,0.00021,19.04274]
[1780224751881,31.91,73753.09,0.0,-0.3229,0.00021,18.99933]
[1780224756916,31.89,73755.27,0.0,-0.32231,0.00021,18.98552]
[1780224761952,31.88,73754.32,0.0,-0.32249,0.00021,18.98954]
[1780224762677,31.88,73754.32,0.0,-0.32249,0.00021,18.98954]
[1780224762689,31.88,73754.32,0.0,-0.32249,0.00021,18.98954]
[1780224762960,31.87,73755.69,0.0,-0.32214,0.00021,18.98146]
[1780224767994,31.82,73760.31,0.0,-0.3209,0.00021,18.95227]
[1780224773029,31.76,73760.12,0.0,-0.32066,0.00021,18.9462]
[1780224778065,31.76,73758.96,0.0,-0.32088,0.00021,18.95132]
[1780224783104,31.74,73760.07,0.0,-0.32057,0.00021,18.94401]
[1780224788139,31.74,73757.61,0.0,-0.32107,0.00021,18.95565]
[1780224793180,31.73,73740.76,0.0,-0.32465,0.00021,19.03834]
[1780224794182,31.73,73737.46,0.0,-0.32535,0.00021,19.05436]
[1780224799216,31.72,73737.11,0.0,-0.3254,0.00021,19.05544]
[1780224804254,31.72,73738.23,0.0,-0.32513,0.00021,19.04932]
[1780224809289,31.71,73739.34,0.0,-0.32487,0.00021,19.04326]
[1780224815136,31.71,73739.94,0.0,-0.32469,0.00021,19.03558]
[1780224820668,31.7,73740.86,0.0,-0.32445,0.00021,19.03006]
[1780224829574,31.69,73741.38,0.0,-0.32428,0.00021,19.02606]
[1780224836477,31.68,73741.83,0.0,-0.32413,0.00021,19.02279]
[1780224843526,31.67,73741.79,0.0,-0.3241,0.00021,19.02193]
[1780224849714,31.66,73742.56,0.0,-0.3239,0.00021,19.01724]
[1780224855612,31.66,73741.13,0.0,-0.32417,0.00021,19.02341]
[1780224862660,31.65,73741.71,0.0,-0.324,0.00021,19.01952]
[1780224868704,31.64,73741.78,0.0,-0.32395,0.00021,19.0183]
[1780224873743,31.63,73744.25,0.0,-0.32336,0.00021,19.0012]
[1780224874747,31.63,73750.48,0.0,-0.32202,0.00021,18.97015]
[1780224879924,31.63,73755.9,0.0,-0.32083,0.00021,18.94243]
[1780224885821,31.62,73756.24,0.0,-0.32073,0.00021,18.94003]
[1780224895891,31.61,73755.62,0.0,-0.32082,0.00021,18.94198]
[1780224900930,31.61,73750.39,0.0,-0.32191,0.00021,18.96748]
[1780224903948,31.6,73743.02,0.0,-0.32348,0.00021,19.00371]
[1780224910142,31.6,73743.97,0.0,-0.32324,0.00021,18.99823]
[1780224916033,31.59,73744.83,0.0,-0.32302,0.00021,18.99316]
[1780224920213,31.59,73751.66,0.0,-0.32153,0.00021,18.95857]
[1780224926103,31.58,73752.13,0.0,-0.32141,0.00021,18.95557]
[1780224935167,31.57,73752.2,0.0,-0.32132,0.00021,18.94994]
[1780224941170,31.57,73752.28,0.0,-0.32128,0.00021,18.94888]
[1780224947249,31.56,73752.52,0.0,-0.32119,0.00021,18.94677]
[1780224952285,31.56,73754.45,0.0,-0.32075,0.00021,18.9365]
[1780224960496,31.55,73754.18,0.0,-0.32077,0.00021,18.93694]
[1780224966383,31.54,73753.7,0.0,-0.32085,0.00021,18.93867]
[1780224971418,31.54,73753.85,0.0,-0.32079,0.00021,18.93737]
[1780224981488,31.53,73755.19,0.0,-0.32046,0.00021,18.92961]
[1780224987530,31.52,73752.64,0.0,-0.32098,0.00021,18.9418]
[1780224992565,31.52,73752.62,0.0,-0.32094,0.00021,18.93714]
[1780224997601,31.52,73752.77,0.0,-0.32088,0.00021,18.93587]
[1780225002637,31.51,73752.83,0.0,-0.32085,0.00021,18.93506]
[1780225007671,31.51,73753.16,0.0,-0.32076,0.00021,18.93281]
[1780225012706,31.5,73753.56,0.0,-0.32065,0.00021,18.93034]
[1780225017742,31.5,73753.88,0.0,-0.32057,0.00021,18.92831]
[1780225022777,31.5,73753.94,0.0,-0.32054,0.00021,18.92761]
[1780225027813,31.49,73753.48,0.0,-0.32062,0.00021,18.92952]
[1780225033854,31.49,73756.1,0.0,-0.32004,0.00021,18.91584]
[1780225040781,31.49,73756.1,0.0,-0.32004,0.00021,18.91584]
[1780225046110,31.47,73758.57,0.0,-0.3194,0.00021,18.90071]
[1780225051939,31.45,73759.66,0.0,-0.31903,0.00021,18.88831]
[1780225057014,31.45,73763.48,0.0,-0.3182,0.00021,18.86848]
[1780225059209,31.44,73768.24,0.0,-0.31718,0.00021,18.84405]
[1780225059226,31.44,73768.24,0.0,-0.31718,0.00021,18.84405]
[1780225059261,31.44,73768.24,0.0,-0.31718,0.00021,18.84405]
[1780225059373,31.44,73768.24,0.0,-0.31718,0.00021,18.84405]
[1780225059449,31.44,73768.24,0.0,-0.31718,0.00021,18.84405]
[1780225059533,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225059631,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225059703,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225059850,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225059909,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225060055,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225060119,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225060256,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225060338,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225060475,31.44,73768.13,0.0,-0.31718,0.00021,18.84407]
[1780225060573,31.44,73771.32,0.0,-0.31648,0.00021,18.82733]
[1780225062194,31.44,73773.3,0.0,-0.31604,0.00021,18.81674]
[1780225062205,31.44,73773.3,0.0,-0.31604,0.00021,18.81674]
[1780225062594,31.43,73773.79,0.0,-0.31593,0.00021,18.81398]
[1780225064665,31.43,73776.89,0.0,-0.31526,0.00021,18.7977]
[1780225065601,31.43,73776.75,0.0,-0.31529,0.00021,18.79847]
[1780225070636,31.43,73776.55,0.0,-0.31532,0.00021,18.7993]
[1780225075665,31.42,73778.4,0.0,-0.31486,0.00021,18.78805]
[1780225080701,31.42,73777.96,0.0,-0.31494,0.00021,18.79005]
[1780225083620,31.41,73777.9,0.0,-0.31495,0.00021,18.79026]
[1780225083629,31.41,73777.9,0.0,-0.31495,0.00021,18.79026]
[1780225083634,31.41,73777.9,0.0,-0.31495,0.00021,18.79021]
[1780225083686,31.41,73777.9,0.0,-0.31495,0.00021,18.79021]
[1780225083910,31.41,73777.9,0.0,-0.31495,0.00021,18.79021]
[1780225084204,31.41,73777.9,0.0,-0.31495,0.00021,18.79016]
[1780225085224,31.41,73777.9,0.0,-0.31495,0.00021,18.79016]
[1780225085233,31.41,73777.9,0.0,-0.31495,0.00021,18.79016]
[1780225085280,31.41,73777.63,0.0,-0.31501,0.00021,18.79151]
[1780225091393,31.41,73777.44,0.0,-0.31504,0.00021,18.79222]
[1780225091402,31.41,73777.44,0.0,-0.31504,0.00021,18.79222]
[1780225091629,31.41,73777.34,0.0,-0.31505,0.00021,18.79266]
[1780225097294,31.41,73781.04,0.0,-0.31425,0.00021,18.77296]
[1780225099162,31.41,73781.42,0.0,-0.31416,0.00021,18.77092]
[1780225099171,31.41,73781.42,0.0,-0.31416,0.00021,18.77092]
[1780225099259,31.41,73781.42,0.0,-0.31416,0.00021,18.77092]
[1780225099538,31.41,73782.56,0.0,-0.31391,0.00021,18.76488]
[1780225103464,31.4,73786.46,0.0,-0.31305,0.00021,18.74357]
[1780225105599,31.4,73783.96,0.0,-0.31358,0.00021,18.75654]
[1780225105623,31.4,73783.72,0.0,-0.31363,0.00021,18.75774]
[1780225110654,31.39,73784.39,0.0,-0.31344,0.00021,18.75324]
[1780225115731,31.39,73786.21,0.0,-0.31301,0.00021,18.73912]
[1780225120122,31.39,73787.57,0.0,-0.31271,0.00021,18.73177]
[1780225120565,31.39,73787.57,0.0,-0.31271,0.00021,18.73172]
[1780225125582,31.38,73789.11,0.0,-0.31234,0.00021,18.72257]
[1780225126285,31.38,73789.11,0.0,-0.31234,0.00021,18.72253]
[1780225126295,31.38,73789.11,0.0,-0.31234,0.00021,18.72253]
[1780225126625,31.38,73789.14,0.0,-0.31233,0.00021,18.72233]
[1780225131711,31.38,73789.15,0.0,-0.31232,0.00021,18.72207]
[1780225136745,31.38,73789.15,0.0,-0.31232,0.00021,18.72187]
[1780225141829,31.37,73789.96,0.0,-0.31213,0.00021,18.71741]
[1780225146842,31.37,73791.52,0.0,-0.3118,0.00021,18.70899]
[1780225152044,31.37,73790.43,0.0,-0.31202,0.00021,18.71456]
[1780225158224,31.36,73790.42,0.0,-0.31197,0.00021,18.71336]
[1780225164406,31.36,73789.24,0.0,-0.31222,0.00021,18.71937]
[1780225167647,31.36,73789.59,0.0,-0.31214,0.00021,18.71743]
[1780225173603,31.36,73792.34,0.0,-0.31151,0.00021,18.69828]
[1780225178865,31.36,73792.92,0.0,-0.31137,0.00021,18.69495]
[1780225184732,31.35,73793.34,0.0,-0.31128,0.00021,18.69263]
[1780225190062,31.35,73793.66,0.0,-0.31118,0.00021,18.69014]
[1780225196087,31.35,73791.24,0.0,-0.31168,0.00021,18.70245]
[1780225202069,31.34,73790.41,0.0,-0.31183,0.00021,18.70609]
[1780225210093,31.33,73789.91,0.0,-0.31188,0.00021,18.70742]
[1780225212278,31.33,73796.03,0.0,-0.31057,0.00021,18.6747]
[1780225215627,31.33,73796.03,0.0,-0.31057,0.00021,18.67469]
[1780225215786,31.33,73795.83,0.0,-0.31062,0.00021,18.67595]
[1780225220888,31.33,73799.33,0.0,-0.30988,0.00021,18.65763]
[1780225226014,31.33,73798.75,0.0,-0.31,0.00021,18.66058]
[1780225233254,31.33,73803.89,0.0,-0.30889,0.00021,18.62913]
[1780225238733,31.34,73804.42,0.0,-0.3088,0.00021,18.62698]
[1780225248358,31.36,73809.16,0.0,-0.30793,0.00021,18.60496]
[1780225250326,31.36,73809.08,0.0,-0.30795,0.00021,18.60573]
[1780225250412,31.36,73809.08,0.0,-0.30795,0.00021,18.60573]
[1780225250753,31.36,73809.08,0.0,-0.30796,0.00021,18.60578]
[1780225252573,31.36,73809.08,0.0,-0.30796,0.00021,18.60582]
[1780225252580,31.36,73809.08,0.0,-0.30796,0.00021,18.60582]
[1780225252750,31.36,73808.6,0.0,-0.30806,0.00021,18.60842]
[1780225257756,31.37,73808.57,0.0,-0.30807,0.00021,18.60875]
[1780225262843,31.37,73807.85,0.0,-0.30824,0.00021,18.61287]
[1780225267916,31.37,73806.86,0.0,-0.30846,0.00021,18.61843]
[1780225272987,31.37,73806.6,0.0,-0.30852,0.00021,18.62008]
[1780225278084,31.37,73806.69,0.0,-0.30851,0.00021,18.61982]
[1780225283051,31.37,73806.53,0.0,-0.30855,0.00021,18.62088]
[1780225283829,31.37,73811.25,0.0,-0.30755,0.00021,18.59557]
[1780225287350,31.38,73814.82,0.0,-0.3068,0.00021,18.57648]
[1780225287753,31.38,73813.17,0.0,-0.30715,0.00021,18.58546]
[1780225292787,31.38,73815.09,0.0,-0.30672,0.00021,18.57105]
[1780225297833,31.38,73814.61,0.0,-0.30684,0.00021,18.57404]
[1780225302854,31.38,73814.61,0.0,-0.30686,0.00021,18.57445]
[1780225307971,31.39,73811.16,0.0,-0.3076,0.00021,18.59348]
[1780225313013,31.39,73812.1,0.0,-0.30742,0.00021,18.58875]
[1780225318036,31.39,73815.03,0.0,-0.30681,0.00021,18.5733]
[1780225323044,31.39,73816.9,0.0,-0.30643,0.00021,18.56362]
[1780225328137,31.4,73820.33,0.0,-0.30572,0.00021,18.54548]
[1780225333150,31.4,73821.86,0.0,-0.30542,0.00021,18.53769]
[1780225338209,31.4,73818.84,0.0,-0.30607,0.00021,18.55456]
[1780225343218,31.41,73820.29,0.0,-0.30579,0.00021,18.54719]
[1780225348238,31.41,73819.99,0.0,-0.30587,0.00021,18.54934]
[1780225353255,31.41,73822.14,0.0,-0.3054,0.00021,18.53391]
[1780225358343,31.42,73822.8,0.0,-0.30528,0.00021,18.53084]
[1780225363348,31.42,73828.0,0.0,-0.3042,0.00021,18.50301]
[1780225368424,31.43,73830.04,0.0,-0.3038,0.00021,18.49248]
[1780225373474,31.43,73830.69,0.0,-0.30368,0.00021,18.48945]
[1780225378495,31.43,73833.06,0.0,-0.3032,0.00021,18.47701]
[1780225383496,31.44,73835.35,0.0,-0.30274,0.00021,18.46502]
[1780225388536,31.44,73837.5,0.0,-0.30231,0.00021,18.45393]
[1780225393553,31.45,73836.27,0.0,-0.3026,0.00021,18.46139]
[1780225398664,31.45,73836.9,0.0,-0.30249,0.00021,18.45852]
[1780225402927,31.45,73823.05,0.0,-0.30542,0.00021,18.53465]
[1780225406896,31.46,73816.82,0.0,-0.30675,0.00021,18.56877]
[1780225411914,31.46,73812.31,0.0,-0.30772,0.00021,18.59338]
[1780225416977,31.46,73812.27,0.0,-0.30771,0.00021,18.5897]
[1780225422057,31.47,73811.29,0.0,-0.30794,0.00021,18.59544]
[1780225427058,31.47,73810.15,0.0,-0.30819,0.00021,18.60191]
[1780225432065,31.47,73809.64,0.0,-0.30831,0.00021,18.60493]
[1780225437070,31.47,73809.51,0.0,-0.30835,0.00021,18.60591]
[1780225442082,31.47,73807.51,0.0,-0.30878,0.00021,18.61689]
[1780225447115,31.48,73805.63,0.0,-0.30919,0.00021,18.62722]
[1780225452168,31.48,73804.68,0.0,-0.3094,0.00021,18.63255]
[1780225457172,31.48,73804.43,0.0,-0.30947,0.00021,18.63417]
[1780225462199,31.48,73803.64,0.0,-0.30965,0.00021,18.63866]
[1780225467206,31.48,73803.31,0.0,-0.30973,0.00021,18.6407]
[1780225472233,31.49,73803.15,0.0,-0.30974,0.00021,18.63757]
[1780225477250,31.49,73798.72,0.0,-0.31069,0.00021,18.66133]
[1780225482304,31.49,73792.95,0.0,-0.31192,0.00021,18.69188]
[1780225487322,31.49,73790.51,0.0,-0.31245,0.00021,18.70484]
[1780225492059,31.49,73796.61,0.0,-0.31116,0.00021,18.67293]
[1780225497115,31.49,73801.58,0.0,-0.31011,0.00021,18.64692]
[1780225502155,31.5,73802.77,0.0,-0.30987,0.00021,18.64094]
[1780225503481,31.5,73802.98,0.0,-0.30983,0.00021,18.63988]
[1780225503941,31.5,73803.58,0.0,-0.30971,0.00021,18.63676]
[1780225506034,31.5,73811.06,0.0,-0.30813,0.00021,18.59701]
[1780225507012,31.5,73811.06,0.0,-0.30813,0.00021,18.59701]
[1780225507021,31.5,73811.06,0.0,-0.30813,0.00021,18.59701]
[1780225508060,31.5,73813.94,0.0,-0.30752,0.00021,18.58172]
[1780225513081,31.5,73814.12,0.0,-0.30749,0.00021,18.58091]
[1780225518165,31.5,73808.23,0.0,-0.30874,0.00021,18.61249]
[1780225523174,31.5,73808.48,0.0,-0.30869,0.00021,18.61112]
[1780225528241,31.5,73809.09,0.0,-0.30855,0.00021,18.60782]
[1780225533256,31.5,73809.56,0.0,-0.30842,0.00021,18.60098]
[1780225538352,31.5,73808.37,0.0,-0.30867,0.00021,18.60731]
[1780225543370,31.5,73807.85,0.0,-0.30878,0.00021,18.61011]
[1780225548374,31.5,73807.4,0.0,-0.30888,0.00021,18.61256]
[1780225553426,31.5,73806.61,0.0,-0.30905,0.00021,18.61683]
[1780225558487,31.5,73805.5,0.0,-0.30929,0.00021,18.62283]
[1780225560176,31.5,73800.18,0.0,-0.31042,0.00021,18.65113]
[1780225560884,31.5,73799.44,0.0,-0.31058,0.00021,18.65508]
[1780225562071,31.5,73799.44,0.0,-0.31058,0.00021,18.65508]
[1780225562940,31.5,73803.94,0.0,-0.30963,0.00021,18.63142]
[1780225565198,31.5,73809.65,0.0,-0.30843,0.00021,18.6012]
[1780225565594,31.51,73809.65,0.0,-0.30843,0.00021,18.6013]
[1780225570629,31.51,73811.16,0.0,-0.30813,0.00021,18.59361]
[1780225575664,31.51,73810.85,0.0,-0.3082,0.00021,18.59552]
[1780225582714,31.51,73810.63,0.0,-0.30826,0.00021,18.597]
[1780225587748,31.51,73810.5,0.0,-0.3083,0.00021,18.59789]
[1780225594957,31.52,73812.15,0.0,-0.30793,0.00021,18.58507]
[1780225601149,31.52,73810.63,0.0,-0.30825,0.00021,18.59331]
[1780225606885,31.52,73808.18,0.0,-0.30878,0.00021,18.60671]
[1780225615098,31.52,73808.96,0.0,-0.30863,0.00021,18.60277]
[1780225624003,31.52,73808.74,0.0,-0.30868,0.00021,18.60419]
[1780225629042,31.52,73809.43,0.0,-0.30854,0.00021,18.60068]
[1780225634077,31.52,73809.22,0.0,-0.30859,0.00021,18.60196]
[1780225639112,31.53,73809.36,0.0,-0.30857,0.00021,18.60138]
[1780225644149,31.53,73809.58,0.0,-0.30853,0.00021,18.60038]
[1780225653210,31.53,73809.53,0.0,-0.30852,0.00021,18.59666]
[1780225658245,31.53,73809.55,0.0,-0.30852,0.00021,18.59672]
[1780225665543,31.53,73809.61,0.0,-0.30851,0.00021,18.5965]
[1780225673351,31.53,73809.9,0.0,-0.30847,0.00021,18.59539]
[1780225681407,31.54,73809.22,0.0,-0.30862,0.00021,18.59926]
[1780225686441,31.54,73809.79,0.0,-0.30851,0.00021,18.59639]
[1780225691476,31.54,73810.35,0.0,-0.3084,0.00021,18.59357]
[1780225696511,31.54,73810.31,0.0,-0.30841,0.00021,18.59395]
[1780225701547,31.54,73810.4,0.0,-0.3084,0.00021,18.59364]
[1780225706582,31.54,73811.2,0.0,-0.30824,0.00021,18.58956]
[1780225712624,31.54,73810.93,0.0,-0.30827,0.00021,18.58694]
[1780225717660,31.54,73810.6,0.0,-0.30835,0.00021,18.58888]
[1780225723702,31.55,73810.41,0.0,-0.30839,0.00021,18.59009]
[1780225729745,31.55,73810.16,0.0,-0.30845,0.00021,18.59162]
[1780225734780,31.55,73809.96,0.0,-0.3085,0.00021,18.59285]
[1780225739815,31.55,73804.94,0.0,-0.30957,0.00021,18.61964]
[1780225745717,31.55,73804.31,0.0,-0.30971,0.00021,18.62308]
[1780225753913,31.55,73803.85,0.0,-0.30981,0.00021,18.62573]
[1780225758948,31.55,73804.09,0.0,-0.30976,0.00021,18.62458]
[1780225763985,31.55,73803.31,0.0,-0.30993,0.00021,18.62881]
[1780225774059,31.55,73803.34,0.0,-0.3099,0.00021,18.62453]
[1780225782114,31.56,73802.87,0.0,-0.31002,0.00021,18.6274]
[1780225788157,31.56,73802.72,0.0,-0.31006,0.00021,18.62859]
[1780225795206,31.56,73802.74,0.0,-0.31008,0.00021,18.62895]
[1780225805277,31.57,73802.64,0.0,-0.31012,0.00021,18.63012]
[1780225810311,31.57,73801.79,0.0,-0.31031,0.00021,18.63493]
[1780225815347,31.57,73803.29,0.0,-0.31001,0.00021,18.62734]
[1780225821388,31.57,73802.74,0.0,-0.31014,0.00021,18.63065]
[1780225826585,31.58,73802.94,0.0,-0.31011,0.00021,18.62999]
[1780225831981,31.58,73802.66,0.0,-0.31018,0.00021,18.63166]
[1780225832049,31.58,73808.35,0.0,-0.30895,0.00021,18.59739]
[1780225835281,31.58,73808.92,0.0,-0.30884,0.00021,18.59445]
[1780225835288,31.58,73808.92,0.0,-0.30884,0.00021,18.59445]
[1780225835377,31.58,73809.09,0.0,-0.30881,0.00021,18.59374]
[1780225844195,31.58,73809.88,0.0,-0.30865,0.00021,18.58992]
[1780225849233,31.59,73810.99,0.0,-0.30845,0.00021,18.58476]
[1780225854620,31.6,73817.22,0.0,-0.30716,0.00021,18.5523]
[1780225860396,31.6,73815.49,0.0,-0.30755,0.00021,18.56198]
[1780225865699,31.6,73816.34,0.0,-0.30739,0.00021,18.55811]
[1780225872899,31.61,73817.86,0.0,-0.30709,0.00021,18.55038]
[1780225878791,31.61,73823.39,0.0,-0.30596,0.00021,18.52176]
[1780225883826,31.62,73817.7,0.0,-0.30718,0.00021,18.55289]
[1780225887208,31.62,73811.35,0.0,-0.30853,0.00021,18.58706]
[1780225894905,31.63,73810.59,0.0,-0.30869,0.00021,18.5875]
[1780225900944,31.63,73807.47,0.0,-0.30936,0.00021,18.60455]
[1780225905980,31.63,73807.72,0.0,-0.30933,0.00021,18.60364]
[1780225913029,31.64,73808.42,0.0,-0.3092,0.00021,18.60058]
[1780225922091,31.64,73808.61,0.0,-0.3092,0.00021,18.60039]
[1780225926146,31.64,73798.17,0.0,-0.31142,0.00021,18.65574]
[1780225926594,31.64,73798.17,0.0,-0.31142,0.00021,18.65574]
[1780225927930,31.65,73794.08,0.0,-0.31228,0.00021,18.67723]
[1780225928440,31.65,73793.56,0.0,-0.3124,0.00021,18.68005]
[1780225930176,31.65,73793.22,0.0,-0.3125,0.00021,18.68263]
[1780225930460,31.66,73791.98,0.0,-0.3128,0.00021,18.68986]
[1780225936194,31.68,73789.06,0.0,-0.31351,0.00021,18.70736]
[1780225941237,31.68,73788.55,0.0,-0.31363,0.00021,18.7104]
[1780225947428,31.68,73791.57,0.0,-0.31302,0.00021,18.69542]
[1780225953314,31.69,73791.51,0.0,-0.31302,0.00021,18.69209]
[1780225958317,31.69,73787.81,0.0,-0.31382,0.00021,18.71174]
[1780225964391,31.7,73786.89,0.0,-0.31404,0.00021,18.71704]
[1780225969425,31.7,73785.39,0.0,-0.31438,0.00021,18.72536]
[1780225975362,31.7,73784.79,0.0,-0.31453,0.00021,18.72895]
[1780225980502,31.71,73784.79,0.0,-0.31456,0.00021,18.72981]
[1780225985538,31.72,73782.48,0.0,-0.31508,0.00021,18.7423]
[1780225990571,31.72,73782.48,0.0,-0.3151,0.00021,18.7429]
[1780225996422,31.72,73782.68,0.0,-0.31508,0.00021,18.74235]
[1780226006685,31.74,73783.02,0.0,-0.31506,0.00021,18.74215]
[1780226014575,31.74,73783.04,0.0,-0.31507,0.00021,18.74229]
[1780226019776,31.75,73782.16,0.0,-0.31528,0.00021,18.74386]
[1780226024811,31.75,73782.85,0.0,-0.31516,0.00021,18.74091]
[1780226029847,31.76,73783.0,0.0,-0.31515,0.00021,18.74074]
[1780226035889,31.76,73782.88,0.0,-0.3152,0.00021,18.74207]
[1780226041309,31.77,73782.23,0.0,-0.31536,0.00021,18.74587]
[1780226046965,31.77,73782.15,0.0,-0.31541,0.00021,18.74709]
[1780226049191,31.77,73782.65,0.0,-0.3153,0.00021,18.74464]
[1780226049212,31.77,73782.65,0.0,-0.31531,0.00021,18.74475]
[1780226051577,31.77,73782.66,0.0,-0.31531,0.00021,18.74481]
[1780226051591,31.77,73782.66,0.0,-0.31531,0.00021,18.74481]
[1780226051619,31.78,73782.66,0.0,-0.31531,0.00021,18.74492]
[1780226056570,31.78,73790.45,0.0,-0.31368,0.00021,18.70533]
[1780226059469,31.78,73790.68,0.0,-0.31364,0.00021,18.70429]
[1780226059473,31.78,73790.68,0.0,-0.31364,0.00021,18.70429]
[1780226059552,31.78,73791.54,0.0,-0.31346,0.00021,18.69992]
[1780226060484,31.78,73791.54,0.0,-0.31346,0.00021,18.69992]
[1780226060496,31.78,73790.7,0.0,-0.31364,0.00021,18.70439]
[1780226066048,31.79,73791.46,0.0,-0.31351,0.00021,18.70109]
[1780226071135,31.79,73792.87,0.0,-0.31321,0.00021,18.69029]
[1780226076171,31.8,73792.13,0.0,-0.31338,0.00021,18.69456]
[1780226079120,31.8,73793.04,0.0,-0.3132,0.00021,18.69]
[1780226079547,31.8,73793.04,0.0,-0.3132,0.00021,18.69007]
[1780226084606,31.8,73793.9,0.0,-0.31303,0.00021,18.68589]
[1780226085814,31.8,73794.19,0.0,-0.31297,0.00021,18.68452]
[1780226086241,31.8,73794.38,0.0,-0.31293,0.00021,18.68361]
[1780226091275,31.8,73795.01,0.0,-0.31281,0.00021,18.68068]
[1780226096309,31.81,73795.52,0.0,-0.31272,0.00021,18.67838]
[1780226101346,31.81,73795.44,0.0,-0.31275,0.00021,18.67912]
[1780226106380,31.81,73797.9,0.0,-0.31225,0.00021,18.66677]
[1780226111414,31.81,73798.12,0.0,-0.31222,0.00021,18.66611]
[1780226116450,31.82,73798.93,0.0,-0.31206,0.00021,18.66226]
[1780226121485,31.82,73796.15,0.0,-0.31266,0.00021,18.67701]
[1780226126520,31.82,73795.98,0.0,-0.31271,0.00021,18.67819]
[1780226131556,31.82,73795.56,0.0,-0.31278,0.00021,18.67639]
[1780226136592,31.83,73794.77,0.0,-0.31296,0.00021,18.68079]
[1780226142634,31.83,73796.35,0.0,-0.31264,0.00021,18.673]
[1780226148678,31.83,73796.47,0.0,-0.31263,0.00021,18.67277]
[1780226153715,31.83,73796.72,0.0,-0.31259,0.00021,18.67178]
[1780226158907,31.84,73796.72,0.0,-0.3126,0.00021,18.67213]
[1780226165799,31.84,73796.91,0.0,-0.31257,0.00021,18.67149]
[1780226170833,31.84,73795.52,0.0,-0.31288,0.00021,18.67901]
[1780226175868,31.84,73795.14,0.0,-0.31297,0.00021,18.68132]
[1780226180904,31.85,73793.7,0.0,-0.31329,0.00021,18.68904]
[1780226185937,31.85,73788.62,0.0,-0.31438,0.00021,18.71558]
[1780226191404,31.85,73790.9,0.0,-0.31391,0.00021,18.70422]
[1780226199187,31.86,73793.51,0.0,-0.31336,0.00021,18.68732]
[1780226205071,31.86,73793.18,0.0,-0.31344,0.00021,18.68933]
[1780226210106,31.86,73790.68,0.0,-0.31399,0.00021,18.70269]
[1780226215365,31.87,73784.83,0.0,-0.31523,0.00021,18.73291]
[1780226221183,31.87,73783.77,0.0,-0.31548,0.00021,18.73882]
[1780226226576,31.87,73784.24,0.0,-0.31539,0.00021,18.73666]
[1780226234783,31.88,73789.05,0.0,-0.31439,0.00021,18.71247]
[1780226245409,31.88,73791.02,0.0,-0.31401,0.00021,18.70342]
[1780226251442,31.89,73794.1,0.0,-0.31335,0.00021,18.68374]
[1780226256477,31.89,73793.68,0.0,-0.31345,0.00021,18.68612]
[1780226263798,31.89,73793.75,0.0,-0.31344,0.00021,18.68589]
[1780226269610,31.89,73793.31,0.0,-0.31355,0.00021,18.68859]
[1780226277625,31.9,73793.16,0.0,-0.3136,0.00021,18.68986]
[1780226287695,31.9,73793.15,0.0,-0.31362,0.00021,18.6905]
[1780226292729,31.9,73791.41,0.0,-0.314,0.00021,18.69973]
[1780226297765,31.91,73797.55,0.0,-0.31272,0.00021,18.66846]
[1780226303812,31.91,73798.65,0.0,-0.31251,0.00021,18.66323]
[1780226309849,31.91,73799.3,0.0,-0.31239,0.00021,18.66032]
[1780226317317,31.91,73801.41,0.0,-0.31192,0.00021,18.64537]
[1780226330099,31.92,73800.75,0.0,-0.31211,0.00021,18.6501]
[1780226336484,31.92,73800.72,0.0,-0.31212,0.00021,18.6503]
[1780226342070,31.93,73798.6,0.0,-0.31258,0.00021,18.66162]
[1780226349122,31.93,73796.77,0.0,-0.31297,0.00021,18.67123]
[1780226360309,31.93,73797.69,0.0,-0.31279,0.00021,18.66676]
[1780226367247,31.93,73798.42,0.0,-0.31264,0.00021,18.66317]
[1780226373291,31.93,73799.42,0.0,-0.31241,0.00021,18.65391]
[1780226379332,31.94,73799.12,0.0,-0.31248,0.00021,18.65566]
[1780226384368,31.94,73798.41,0.0,-0.31263,0.00021,18.65949]
[1780226390519,31.94,73799.62,0.0,-0.31239,0.00021,18.65342]
[1780226398533,31.94,73799.62,0.0,-0.31239,0.00021,18.65342]
[1780226403608,31.94,73799.36,0.0,-0.31246,0.00021,18.65516]
[1780226410681,31.94,73797.07,0.0,-0.31295,0.00021,18.66724]
[1780226415854,31.94,73794.14,0.0,-0.31357,0.00021,18.68239]
[1780226422638,31.94,73791.55,0.0,-0.31412,0.00021,18.69573]
[1780226427756,31.94,73790.38,0.0,-0.31436,0.00021,18.70173]
[1780226435137,31.94,73790.64,0.0,-0.31428,0.00021,18.69613]
[1780226440892,31.94,73791.85,0.0,-0.31402,0.00021,18.68997]
[1780226446818,31.94,73793.5,0.0,-0.31368,0.00021,18.68151]
[1780226453854,31.94,73794.31,0.0,-0.31351,0.00021,18.67739]
[1780226461044,31.94,73794.92,0.0,-0.31338,0.00021,18.6743]
[1780226466945,31.94,73795.19,0.0,-0.31332,0.00021,18.67294]
[1780226471983,31.94,73793.41,0.0,-0.3137,0.00021,18.68205]
[1780226477016,31.94,73793.61,0.0,-0.31365,0.00021,18.68094]
[1780226488094,31.94,73793.9,0.0,-0.31358,0.00021,18.67919]
[1780226494137,31.94,73794.45,0.0,-0.31343,0.00021,18.67192]
[1780226500177,31.94,73794.43,0.0,-0.31342,0.00021,18.67184]
[1780226505213,31.94,73796.82,0.0,-0.31291,0.00021,18.65936]
[1780226511394,31.94,73794.85,0.0,-0.31332,0.00021,18.66932]
[1780226517729,31.94,73799.9,0.0,-0.31226,0.00021,18.64318]
[1780226524345,31.94,73802.08,0.0,-0.3118,0.00021,18.63193]
[1780226529380,31.94,73806.91,0.0,-0.31079,0.00021,18.60686]
[1780226534416,31.94,73808.84,0.0,-0.31038,0.00021,18.59686]
[1780226540027,31.94,73808.83,0.0,-0.31039,0.00021,18.59695]
[1780226540077,31.94,73808.73,0.0,-0.31041,0.00021,18.59751]
[1780226542035,31.94,73808.73,0.0,-0.31041,0.00021,18.59752]
[1780226542042,31.94,73808.73,0.0,-0.31041,0.00021,18.59752]
[1780226542057,31.94,73800.75,0.0,-0.31209,0.00021,18.639]
[1780226542215,31.94,73800.75,0.0,-0.31209,0.00021,18.639]
[1780226542473,31.94,73800.75,0.0,-0.31209,0.00021,18.639]
[1780226544438,31.94,73800.13,0.0,-0.31222,0.00021,18.6422]
[1780226544546,31.94,73799.33,0.0,-0.31238,0.00021,18.64633]
[1780226550529,31.94,73799.7,0.0,-0.3123,0.00021,18.64435]
[1780226556155,31.94,73801.78,0.0,-0.31183,0.00021,18.62923]
[1780226561172,31.94,73798.29,0.0,-0.31257,0.00021,18.64726]
[1780226567648,31.94,73798.2,0.0,-0.31259,0.00021,18.64794]
[1780226572683,31.94,73799.56,0.0,-0.31231,0.00021,18.64112]
[1780226577719,31.94,73798.8,0.0,-0.31248,0.00021,18.64529]
[1780226582754,31.94,73799.17,0.0,-0.31241,0.00021,18.6436]
[1780226587789,31.94,73797.27,0.0,-0.31282,0.00021,18.65366]
[1780226592823,31.95,73795.72,0.0,-0.31316,0.00021,18.66185]
[1780226598875,31.95,73795.11,0.0,-0.3133,0.00021,18.66528]
[1780226606938,31.95,73795.59,0.0,-0.31321,0.00021,18.66319]
[1780226612096,31.95,73794.87,0.0,-0.31334,0.00021,18.66289]
[1780226618008,31.96,73794.0,0.0,-0.31354,0.00021,18.66765]
[1780226627212,31.96,73794.41,0.0,-0.31346,0.00021,18.66573]
[1780226632240,31.96,73796.42,0.0,-0.31305,0.00021,18.65587]
[1780226638148,31.96,73796.46,0.0,-0.31306,0.00021,18.656]
[1780226648220,31.97,73796.86,0.0,-0.313,0.00021,18.6545]
[1780226653255,31.97,73796.4,0.0,-0.3131,0.00021,18.65712]
[1780226658291,31.97,73798.01,0.0,-0.31277,0.00021,18.64908]
[1780226659499,31.97,73798.01,0.0,-0.31277,0.00021,18.64908]
[1780226659535,31.97,73798.34,0.0,-0.31271,0.00021,18.64749]
[1780226661499,31.97,73798.34,0.0,-0.31271,0.00021,18.64749]
[1780226661506,31.97,73798.34,0.0,-0.31271,0.00021,18.64749]
[1780226661632,31.97,73799.26,0.0,-0.31252,0.00021,18.64286]
[1780226667657,31.98,73799.64,0.0,-0.31245,0.00021,18.6412]
[1780226673617,31.98,73800.81,0.0,-0.31219,0.00021,18.63125]
[1780226679439,31.98,73800.0,0.0,-0.31238,0.00021,18.63585]
[1780226685012,31.98,73803.91,0.0,-0.31156,0.00021,18.61588]
[1780226690514,31.98,73808.93,0.0,-0.31051,0.00021,18.58967]
[1780226695969,31.98,73810.3,0.0,-0.31022,0.00021,18.58247]
[1780226701591,31.98,73812.32,0.0,-0.30979,0.00021,18.57176]
[1780226707634,31.98,73811.8,0.0,-0.30989,0.00021,18.57433]
[1780226712801,31.98,73813.23,0.0,-0.30958,0.00021,18.56672]
[1780226718710,31.98,73814.01,0.0,-0.30942,0.00021,18.56248]
[1780226724753,31.98,73814.9,0.0,-0.30922,0.00021,18.55768]
[1780226729787,31.97,73814.76,0.0,-0.30925,0.00021,18.55829]
[1780226735831,31.97,73814.68,0.0,-0.30923,0.00021,18.55426]
[1780226741872,31.97,73814.89,0.0,-0.30918,0.00021,18.553]
[1780226749927,31.97,73814.8,0.0,-0.30919,0.00021,18.55326]
[1780226756977,31.97,73814.87,0.0,-0.30917,0.00021,18.5527]
[1780226763152,31.97,73815.24,0.0,-0.30908,0.00021,18.55063]
[1780226773221,31.97,73815.23,0.0,-0.30907,0.00021,18.55038]
[1780226780138,31.97,73817.7,0.0,-0.30855,0.00021,18.53722]
[1780226785175,31.96,73818.37,0.0,-0.30841,0.00021,18.53362]
[1780226790212,31.96,73819.38,0.0,-0.30819,0.00021,18.52826]
[1780226795246,31.96,73821.47,0.0,-0.30772,0.00021,18.51288]
[1780226801290,31.96,73824.17,0.0,-0.30716,0.00021,18.49865]
[1780226807331,31.96,73825.05,0.0,-0.30698,0.00021,18.49408]
[1780226813505,31.97,73824.0,0.0,-0.3072,0.00021,18.49975]
[1780226821429,31.97,73822.98,0.0,-0.30742,0.00021,18.50533]
[1780226825457,31.97,73830.62,0.0,-0.30584,0.00021,18.46502]
[1780226830492,31.97,73830.74,0.0,-0.30582,0.00021,18.46473]
[1780226836534,31.97,73830.6,0.0,-0.30587,0.00021,18.46587]
[1780226838950,31.97,73830.6,0.0,-0.30587,0.00021,18.46587]
[1780226839134,31.97,73830.64,0.0,-0.30586,0.00021,18.46575]
[1780226841673,31.98,73837.53,0.0,-0.30444,0.00021,18.42919]
[1780226843611,31.98,73837.53,0.0,-0.30444,0.00021,18.42927]
[1780226843624,31.98,73837.53,0.0,-0.30444,0.00021,18.42927]
[1780226843826,31.98,73838.09,0.0,-0.30433,0.00021,18.42636]
[1780226849625,31.98,73843.99,0.0,-0.30312,0.00021,18.39522]
[1780226853788,31.98,73849.66,0.0,-0.30193,0.00021,18.36077]
[1780226858823,31.99,73852.9,0.0,-0.30128,0.00021,18.34386]
[1780226864730,31.99,73855.87,0.0,-0.3007,0.00021,18.32859]
[1780226869768,32.0,73855.49,0.0,-0.30081,0.00021,18.33137]
[1780226874862,32.0,73853.27,0.0,-0.30128,0.00021,18.34397]
[1780226880846,32.01,73854.02,0.0,-0.30116,0.00021,18.34082]
[1780226885880,32.01,73854.21,0.0,-0.30115,0.00021,18.3404]
[1780226890915,32.02,73854.2,0.0,-0.30117,0.00021,18.34105]
[1780226895979,32.02,73856.04,0.0,-0.30081,0.00021,18.33152]
[1780226901161,32.02,73855.49,0.0,-0.30094,0.00021,18.33497]
[1780226906218,32.03,73855.44,0.0,-0.30097,0.00021,18.33592]
[1780226912064,32.03,73855.69,0.0,-0.30092,0.00021,18.33101]
[1780226917098,32.04,73855.29,0.0,-0.30102,0.00021,18.3337]
[1780226921451,32.04,73855.48,0.0,-0.30099,0.00021,18.33296]
[1780226926493,32.04,73855.13,0.0,-0.30108,0.00021,18.33529]
[1780226931511,32.04,73855.18,0.0,-0.30108,0.00021,18.33544]
[1780226936554,32.05,73856.1,0.0,-0.30091,0.00021,18.33089]
[1780226941583,32.05,73856.4,0.0,-0.30086,0.00021,18.3297]
[1780226946639,32.05,73855.32,0.0,-0.3011,0.00021,18.336]
[1780226951697,32.05,73858.15,0.0,-0.30053,0.00021,18.32102]
[1780226956700,32.06,73857.66,0.0,-0.30065,0.00021,18.3241]
[1780226961729,32.06,73858.65,0.0,-0.30046,0.00021,18.31914]
[1780226966780,32.06,73858.61,0.0,-0.30048,0.00021,18.31977]
[1780226971808,32.06,73859.1,0.0,-0.30036,0.00021,18.31306]
[1780226976843,32.07,73859.61,0.0,-0.30026,0.00021,18.31061]
[1780226981869,32.07,73859.18,0.0,-0.30036,0.00021,18.31328]
[1780226986933,32.07,73859.52,0.0,-0.30031,0.00021,18.31179]
[1780226991984,32.07,73859.37,0.0,-0.30035,0.00021,18.31298]
[1780226997039,32.08,73859.37,0.0,-0.30036,0.00021,18.31334]
[1780227002047,32.08,73858.68,0.0,-0.30052,0.00021,18.31745]
[1780227007101,32.08,73855.94,0.0,-0.3011,0.00021,18.3326]
[1780227012149,32.08,73855.66,0.0,-0.30117,0.00021,18.33446]
[1780227017158,32.09,73855.41,0.0,-0.30123,0.00021,18.33616]
[1780227022184,32.09,73855.41,0.0,-0.30124,0.00021,18.33651]
[1780227027264,32.09,73855.17,0.0,-0.30131,0.00021,18.33816]
[1780227032303,32.09,73854.36,0.0,-0.30146,0.00021,18.33864]
[1780227034685,32.09,73847.53,0.0,-0.30287,0.00021,18.37563]
[1780227039762,32.1,73847.38,0.0,-0.30291,0.00021,18.37664]
[1780227044806,32.1,73850.65,0.0,-0.30225,0.00021,18.35928]
[1780227048607,32.1,73843.57,0.0,-0.30372,0.00021,18.39754]
[1780227053616,32.1,73842.21,0.0,-0.30402,0.00021,18.40523]
[1780227058670,32.11,73842.98,0.0,-0.30388,0.00021,18.4017]
[1780227063048,32.11,73842.59,0.0,-0.30398,0.00021,18.4044]
[1780227063055,32.11,73842.59,0.0,-0.30398,0.00021,18.4044]
[1780227063124,32.11,73842.59,0.0,-0.30398,0.00021,18.4044]
[1780227063225,32.11,73842.59,0.0,-0.30399,0.00021,18.40452]
[1780227064030,32.11,73842.59,0.0,-0.30399,0.00021,18.40452]
[1780227064132,32.11,73842.59,0.0,-0.30399,0.00021,18.40464]
[1780227067684,32.11,73825.64,0.0,-0.30752,0.00021,18.49478]
[1780227068740,32.12,73814.12,0.0,-0.30993,0.00021,18.55514]
[1780227069302,32.12,73811.91,0.0,-0.3104,0.00021,18.56672]
[1780227075209,32.12,73811.48,0.0,-0.31049,0.00021,18.56905]
[1780227079609,32.12,73826.47,0.0,-0.30737,0.00021,18.49089]
[1780227084992,32.12,73827.2,0.0,-0.30723,0.00021,18.48728]
[1780227091321,32.12,73827.92,0.0,-0.30704,0.00021,18.47922]
[1780227099377,32.12,73828.13,0.0,-0.307,0.00021,18.47814]
[1780227104412,32.12,73831.13,0.0,-0.30638,0.00021,18.46238]
[1780227109448,32.12,73828.28,0.0,-0.30698,0.00021,18.4775]
[1780227114485,32.12,73825.36,0.0,-0.30759,0.00021,18.49288]
[1780227119517,32.12,73819.61,0.0,-0.30878,0.00021,18.52292]
[1780227125702,32.12,73817.42,0.0,-0.30923,0.00021,18.53425]
[1780227132609,32.12,73816.63,0.0,-0.30939,0.00021,18.53828]
[1780227138651,32.12,73815.46,0.0,-0.30963,0.00021,18.54425]
[1780227143685,32.12,73814.45,0.0,-0.30984,0.00021,18.54938]
[1780227148870,32.12,73813.72,0.0,-0.30999,0.00021,18.55307]
[1780227153990,32.12,73813.63,0.0,-0.31,0.00021,18.55346]
[1780227161815,32.12,73812.67,0.0,-0.31018,0.00021,18.55425]
[1780227166993,32.12,73809.06,0.0,-0.31094,0.00021,18.5732]
[1780227172893,32.12,73813.01,0.0,-0.31012,0.00021,18.55291]
[1780227178400,32.12,73818.54,0.0,-0.30898,0.00021,18.52442]
[1780227183969,32.13,73818.81,0.0,-0.30894,0.00021,18.52357]
[1780227189003,32.13,73816.4,0.0,-0.30946,0.00021,18.53645]
[1780227194039,32.13,73814.29,0.0,-0.30991,0.00021,18.54773]
[1780227199073,32.13,73813.49,0.0,-0.31009,0.00021,18.55217]
[1780227204111,32.13,73812.39,0.0,-0.31033,0.00021,18.5581]
[1780227209143,32.14,73812.59,0.0,-0.31029,0.00021,18.55726]
[1780227214179,32.14,73813.11,0.0,-0.31016,0.00021,18.55044]
[1780227219558,32.14,73813.28,0.0,-0.31013,0.00021,18.54967]
[1780227225256,32.14,73818.18,0.0,-0.30911,0.00021,18.52436]
[1780227230290,32.14,73818.3,0.0,-0.3091,0.00021,18.524]
[1780227235327,32.14,73816.24,0.0,-0.30954,0.00021,18.53498]
[1780227240362,32.15,73816.3,0.0,-0.30953,0.00021,18.53493]
[1780227246404,32.15,73815.23,0.0,-0.30977,0.00021,18.54081]
[1780227253451,32.15,73815.63,0.0,-0.3097,0.00021,18.53912]
[1780227259494,32.15,73817.06,0.0,-0.30942,0.00021,18.53205]
[1780227264531,32.16,73817.35,0.0,-0.30937,0.00021,18.53089]
[1780227269565,32.16,73819.87,0.0,-0.30886,0.00021,18.51809]
[1780227274600,32.16,73817.47,0.0,-0.30934,0.00021,18.52666]
[1780227280642,32.16,73815.55,0.0,-0.30976,0.00021,18.53702]
[1780227285676,32.17,73816.51,0.0,-0.30957,0.00021,18.53235]
[1780227290711,32.17,73816.78,0.0,-0.30952,0.00021,18.53127]
[1780227295746,32.17,73816.97,0.0,-0.3095,0.00021,18.53061]
[1780227301254,32.17,73816.9,0.0,-0.30952,0.00021,18.53129]
[1780227306823,32.18,73816.93,0.0,-0.30953,0.00021,18.53152]
[1780227314880,32.18,73816.97,0.0,-0.30954,0.00021,18.53177]
[1780227319958,32.18,73814.95,0.0,-0.30997,0.00021,18.54249]
[1780227325906,32.18,73814.57,0.0,-0.31006,0.00021,18.54462]
[1780227334014,32.18,73814.62,0.0,-0.31002,0.00021,18.54029]
[1780227339049,32.18,73815.18,0.0,-0.30991,0.00021,18.53749]
[1780227348260,32.19,73814.11,0.0,-0.31014,0.00021,18.54311]
[1780227354154,32.19,73814.41,0.0,-0.31007,0.00021,18.54156]
[1780227362213,32.19,73813.48,0.0,-0.31027,0.00021,18.54634]
[1780227367245,32.18,73813.67,0.0,-0.31023,0.00021,18.54531]
[1780227372281,32.18,73813.87,0.0,-0.31018,0.00021,18.54424]
[1780227377315,32.18,73813.58,0.0,-0.31024,0.00021,18.54568]
[1780227383357,32.18,73814.11,0.0,-0.31013,0.00021,18.54285]
[1780227388554,32.18,73814.39,0.0,-0.31006,0.00021,18.54131]
[1780227394446,32.18,73814.39,0.0,-0.31003,0.00021,18.53695]
[1780227401481,32.18,73814.61,0.0,-0.30998,0.00021,18.53559]
[1780227406526,32.18,73814.82,0.0,-0.30993,0.00021,18.5344]
[1780227411553,32.18,73815.22,0.0,-0.30984,0.00021,18.53217]
[1780227416591,32.18,73815.05,0.0,-0.30987,0.00021,18.53292]
[1780227422456,32.18,73815.19,0.0,-0.30984,0.00021,18.53209]
[1780227428186,32.18,73815.28,0.0,-0.30981,0.00021,18.53148]
[1780227434715,32.18,73819.63,0.0,-0.3089,0.00021,18.50876]
[1780227438912,32.18,73826.16,0.0,-0.30755,0.00021,18.47469]
[1780227444786,32.18,73825.95,0.0,-0.3076,0.00021,18.47614]
[1780227449822,32.18,73822.3,0.0,-0.30838,0.00021,18.49562]
[1780227455865,32.18,73822.93,0.0,-0.30823,0.00021,18.48844]
[1780227461907,32.19,73822.91,0.0,-0.30825,0.00021,18.489]
[1780227466944,32.19,73822.71,0.0,-0.30831,0.00021,18.49042]
[1780227471977,32.19,73822.65,0.0,-0.30833,0.00021,18.49113]
[1780227477013,32.2,73822.64,0.0,-0.30835,0.00021,18.49159]
[1780227482047,32.2,73822.62,0.0,-0.30837,0.00021,18.49211]
[1780227490104,32.2,73822.53,0.0,-0.30842,0.00021,18.49326]
[1780227495142,32.21,73822.76,0.0,-0.30838,0.00021,18.4925]
[1780227501542,32.21,73822.64,0.0,-0.30843,0.00021,18.49357]
[1780227506933,32.21,73822.69,0.0,-0.30843,0.00021,18.49375]
[1780227507008,32.22,73838.95,0.0,-0.30507,0.00021,18.40852]
[1780227508179,32.22,73845.68,0.0,-0.30368,0.00021,18.37293]
[1780227512166,32.22,73847.46,0.0,-0.30333,0.00021,18.36389]
[1780227512402,32.22,73847.46,0.0,-0.3033,0.00021,18.35971]
[1780227512540,32.22,73847.46,0.0,-0.3033,0.00021,18.35971]
[1780227512622,32.22,73847.46,0.0,-0.3033,0.00021,18.35971]
[1780227512754,32.22,73847.46,0.0,-0.3033,0.00021,18.35971]
[1780227512848,32.22,73847.46,0.0,-0.3033,0.00021,18.35971]
[1780227513007,32.22,73847.46,0.0,-0.3033,0.00021,18.35971]
[1780227513147,32.22,73847.46,0.0,-0.3033,0.00021,18.35971]
[1780227513011,32.22,73850.22,0.0,-0.30274,0.00021,18.3451]
[1780227518256,32.23,73847.98,0.0,-0.30323,0.00021,18.35782]
[1780227518437,32.23,73848.09,0.0,-0.30321,0.00021,18.35737]
[1780227524341,32.23,73847.81,0.0,-0.3033,0.00021,18.35965]
[1780227529735,32.24,73848.78,0.0,-0.30312,0.00021,18.35499]
[1780227534945,32.24,73853.96,0.0,-0.30208,0.00021,18.32796]
[1780227540083,32.25,73854.43,0.0,-0.302,0.00021,18.32607]
[1780227545490,32.25,73854.58,0.0,-0.302,0.00021,18.32603]
[1780227550836,32.25,73854.87,0.0,-0.30196,0.00021,18.3249]
[1780227553548,32.26,73862.12,0.0,-0.30048,0.00021,18.28634]
[1780227558583,32.26,73861.45,0.0,-0.30064,0.00021,18.2906]
[1780227564624,32.27,73859.96,0.0,-0.30097,0.00021,18.29926]
[1780227569957,32.27,73856.71,0.0,-0.30165,0.00021,18.31712]
[1780227572681,32.27,73845.83,0.0,-0.30388,0.00021,18.37131]
[1780227577716,32.27,73844.53,0.0,-0.30417,0.00021,18.37878]
[1780227579038,32.27,73844.53,0.0,-0.30417,0.00021,18.37878]
[1780227579103,32.27,73844.53,0.0,-0.30417,0.00021,18.37878]
[1780227584766,32.28,73839.89,0.0,-0.30515,0.00021,18.4039]
[1780227589991,32.28,73841.91,0.0,-0.30474,0.00021,18.39352]
[1780227595841,32.28,73842.27,0.0,-0.30468,0.00021,18.392]
[1780227600877,32.29,73844.54,0.0,-0.30422,0.00021,18.38028]
[1780227605912,32.29,73845.08,0.0,-0.30412,0.00021,18.37774]
[1780227610949,32.29,73845.95,0.0,-0.30396,0.00021,18.37344]
[1780227615981,32.29,73846.01,0.0,-0.30395,0.00021,18.3734]
[1780227621017,32.29,73846.97,0.0,-0.30377,0.00021,18.36859]
[1780227626053,32.3,73847.39,0.0,-0.30369,0.00021,18.36665]
[1780227631088,32.3,73846.41,0.0,-0.30387,0.00021,18.36779]
[1780227636122,32.3,73846.75,0.0,-0.30381,0.00021,18.36621]
[1780227641164,32.3,73847.67,0.0,-0.30363,0.00021,18.36157]
[1780227646197,32.3,73847.68,0.0,-0.30363,0.00021,18.36175]
[1780227651233,32.3,73845.95,0.0,-0.304,0.00021,18.37117]
[1780227656269,32.31,73846.87,0.0,-0.30382,0.00021,18.36648]
[1780227661302,32.31,73847.01,0.0,-0.3038,0.00021,18.36595]
[1780227666339,32.31,73847.18,0.0,-0.30377,0.00021,18.36527]
[1780227671373,32.31,73847.67,0.0,-0.30368,0.00021,18.36289]
[1780227678422,32.31,73848.0,0.0,-0.30362,0.00021,18.36152]
[1780227683457,32.32,73848.64,0.0,-0.3035,0.00021,18.35842]
[1780227690694,32.32,73848.05,0.0,-0.30364,0.00021,18.36199]
[1780227696549,32.32,73845.53,0.0,-0.30414,0.00021,18.37136]
[1780227701586,32.32,73846.48,0.0,-0.30395,0.00021,18.36654]
[1780227706612,32.32,73848.15,0.0,-0.30361,0.00021,18.35786]
[1780227708211,32.32,73845.18,0.0,-0.30423,0.00021,18.37366]
[1780227708311,32.32,73843.73,0.0,-0.30453,0.00021,18.38144]
[1780227713380,32.33,73841.79,0.0,-0.30494,0.00021,18.39198]
[1780227718459,32.33,73841.74,0.0,-0.30496,0.00021,18.39251]
[1780227723488,32.33,73842.4,0.0,-0.30483,0.00021,18.3891]
[1780227728536,32.33,73842.16,0.0,-0.30488,0.00021,18.39044]
[1780227733575,32.33,73842.19,0.0,-0.30487,0.00021,18.39024]
[1780227738663,32.33,73840.73,0.0,-0.30517,0.00021,18.39788]
[1780227743731,32.33,73840.7,0.0,-0.30518,0.00021,18.398]
[1780227744494,32.33,73840.76,0.0,-0.30516,0.00021,18.39767]
[1780227744886,32.33,73840.76,0.0,-0.30516,0.00021,18.39766]
[1780227747098,32.33,73838.81,0.0,-0.30556,0.00021,18.40792]
[1780227747197,32.33,73836.19,0.0,-0.30611,0.00021,18.42168]
[1780227752943,32.33,73834.08,0.0,-0.30651,0.00021,18.42843]
[1780227757982,32.33,73834.78,0.0,-0.30636,0.00021,18.42468]
[1780227763019,32.33,73835.6,0.0,-0.30619,0.00021,18.42027]
[1780227768053,32.33,73837.52,0.0,-0.30579,0.00021,18.41012]
[1780227773089,32.33,73840.23,0.0,-0.30523,0.00021,18.39584]
[1780227778124,32.33,73838.65,0.0,-0.30556,0.00021,18.40422]
[1780227783158,32.33,73840.03,0.0,-0.30527,0.00021,18.39684]
[1780227793230,32.32,73840.53,0.0,-0.30516,0.00021,18.39402]
[1780227798265,32.32,73841.37,0.0,-0.30498,0.00021,18.38951]
[1780227803299,32.32,73841.73,0.0,-0.3049,0.00021,18.38753]
[1780227810279,32.32,73843.63,0.0,-0.30451,0.00021,18.37742]
[1780227815386,32.32,73843.38,0.0,-0.30453,0.00021,18.37442]
[1780227820420,32.32,73847.48,0.0,-0.30369,0.00021,18.35289]
[1780227825465,32.33,73849.68,0.0,-0.30325,0.00021,18.34151]
[1780227830498,32.33,73851.5,0.0,-0.30289,0.00021,18.33214]
[1780227835953,32.33,73851.53,0.0,-0.30289,0.00021,18.33222]
[1780227843593,32.33,73852.27,0.0,-0.30275,0.00021,18.32875]
[1780227850638,32.33,73850.72,0.0,-0.30308,0.00021,18.33721]
[1780227855673,32.34,73850.46,0.0,-0.30314,0.00021,18.3387]
[1780227860708,32.34,73850.66,0.0,-0.3031,0.00021,18.33773]
[1780227865744,32.34,73850.33,0.0,-0.30317,0.00021,18.33955]
[1780227870778,32.34,73849.47,0.0,-0.30335,0.00021,18.3441]
[1780227875814,32.34,73849.67,0.0,-0.30327,0.00021,18.33873]
[1780227880871,32.34,73847.99,0.0,-0.30362,0.00021,18.34769]
[1780227887700,32.34,73845.98,0.0,-0.30403,0.00021,18.3583]
[1780227887715,32.34,73845.98,0.0,-0.30403,0.00021,18.3583]
[1780227887977,32.34,73845.98,0.0,-0.30403,0.00021,18.3583]
[1780227888009,32.33,73844.33,0.0,-0.30435,0.00021,18.36644]
[1780227889545,32.33,73844.33,0.0,-0.30435,0.00021,18.36644]
[1780227889827,32.33,73844.33,0.0,-0.30435,0.00021,18.36633]
[1780227890397,32.33,73844.33,0.0,-0.30435,0.00021,18.36633]
[1780227890513,32.33,73844.33,0.0,-0.30435,0.00021,18.36633]
[1780227890535,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227890588,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227890763,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227890796,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227890903,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227891000,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227891122,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227891255,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227891327,32.33,73842.29,0.0,-0.30474,0.00021,18.37638]
[1780227891427,32.32,73840.92,0.0,-0.30497,0.00021,18.38228]
[1780227891592,32.32,73840.92,0.0,-0.30497,0.00021,18.38228]
[1780227893353,32.31,73840.92,0.0,-0.30494,0.00021,18.38127]
[1780227893360,32.31,73840.92,0.0,-0.30494,0.00021,18.38127]
[1780227893385,32.31,73840.92,0.0,-0.30494,0.00021,18.38127]
[1780227893454,32.3,73840.58,0.0,-0.30497,0.00021,18.38203]
[1780227893604,32.3,73840.58,0.0,-0.30497,0.00021,18.38203]
[1780227893632,32.3,73840.58,0.0,-0.30497,0.00021,18.38203]
[1780227893940,32.3,73840.58,0.0,-0.30495,0.00021,18.38153]
[1780227897741,32.3,73843.33,0.0,-0.30437,0.00021,18.36678]
[1780227897775,32.3,73843.33,0.0,-0.30437,0.00021,18.36678]
[1780227898516,32.3,73850.61,0.0,-0.30287,0.00021,18.32795]
[1780227899378,32.3,73850.61,0.0,-0.30287,0.00021,18.32795]
[1780227899412,32.3,73850.61,0.0,-0.30287,0.00021,18.32795]
[1780227899484,32.3,73850.61,0.0,-0.30287,0.00021,18.32795]
[1780227899564,32.3,73850.61,0.0,-0.30287,0.00021,18.32795]
[1780227899554,32.3,73858.69,0.0,-0.3012,0.00021,18.28452]
[1780227899594,32.3,73858.69,0.0,-0.3012,0.00021,18.28452]
[1780227899768,32.3,73858.69,0.0,-0.3012,0.00021,18.28452]
[1780227899856,32.3,73858.69,0.0,-0.3012,0.00021,18.28452]
[1780227899861,32.3,73858.69,0.0,-0.3012,0.00021,18.28452]
[1780227899982,32.29,73858.58,0.0,-0.30122,0.00021,18.28497]
[1780227901909,32.29,73861.61,0.0,-0.30059,0.00021,18.26856]
[1780227901998,32.29,73861.91,0.0,-0.30052,0.00021,18.26686]
[1780227903499,32.29,73861.91,0.0,-0.30052,0.00021,18.26686]
[1780227903507,32.29,73862.18,0.0,-0.30047,0.00021,18.26531]
[1780227906883,32.29,73861.52,0.0,-0.30059,0.00021,18.2686]
[1780227907031,32.29,73861.55,0.0,-0.30058,0.00021,18.26834]
[1780227908476,32.29,73861.55,0.0,-0.30058,0.00021,18.26834]
[1780227908499,32.29,73860.34,0.0,-0.30083,0.00021,18.27476]
[1780227909502,32.29,73852.71,0.0,-0.30239,0.00021,18.31554]
[1780227912218,32.28,73846.38,0.0,-0.30368,0.00021,18.34877]
[1780227918291,32.28,73844.63,0.0,-0.304,0.00021,18.35698]
[1780227924155,32.27,73845.62,0.0,-0.30375,0.00021,18.35063]
[1780227930195,32.26,73844.88,0.0,-0.30387,0.00021,18.35352]
[1780227935286,32.26,73844.5,0.0,-0.30389,0.00021,18.35054]
[1780227941273,32.25,73843.4,0.0,-0.30407,0.00021,18.3552]
[1780227947662,32.24,73841.96,0.0,-0.30434,0.00021,18.36216]
[1780227953357,32.24,73841.66,0.0,-0.30436,0.00021,18.3624]
[1780227958574,32.23,73841.11,0.0,-0.30444,0.00021,18.36449]
[1780227964433,32.22,73841.0,0.0,-0.30442,0.00021,18.36407]
[1780227970848,32.22,73840.47,0.0,-0.30451,0.00021,18.36622]
[1780227977158,32.21,73840.39,0.0,-0.30449,0.00021,18.36566]
[1780227982561,32.2,73841.61,0.0,-0.30419,0.00021,18.35787]
[1780227987595,32.2,73842.05,0.0,-0.30407,0.00021,18.35476]
[1780227992630,32.19,73842.53,0.0,-0.30391,0.00021,18.34712]
[1780227996438,32.19,73840.82,0.0,-0.30425,0.00021,18.35578]
[1780227996456,32.19,73840.61,0.0,-0.30429,0.00021,18.3568]
[1780227996948,32.19,73840.61,0.0,-0.30429,0.00021,18.3568]
[1780227996963,32.19,73840.61,0.0,-0.30429,0.00021,18.3568]
[1780227997373,32.19,73840.61,0.0,-0.30428,0.00021,18.3567]
[1780227997926,32.19,73840.61,0.0,-0.30428,0.00021,18.3567]
[1780227998309,32.19,73840.61,0.0,-0.30428,0.00021,18.3566]
[1780227999708,32.19,73840.61,0.0,-0.30427,0.00021,18.35651]
[1780227999809,32.19,73840.61,0.0,-0.30427,0.00021,18.35651]
[1780228000850,32.18,73841.27,0.0,-0.30413,0.00021,18.3529]
[1780228001442,32.18,73841.37,0.0,-0.30411,0.00021,18.35227]
[1780228002639,32.18,73841.37,0.0,-0.30411,0.00021,18.35227]
[1780228002684,32.18,73840.76,0.0,-0.30423,0.00021,18.35542]
[1780228007739,32.18,73838.29,0.0,-0.30472,0.00021,18.36791]
[1780228012770,32.17,73838.1,0.0,-0.30474,0.00021,18.36838]
[1780228017807,32.17,73837.28,0.0,-0.30489,0.00021,18.37218]
[1780228023848,32.17,73837.56,0.0,-0.30481,0.00021,18.37003]
[1780228029067,32.16,73834.75,0.0,-0.30537,0.00021,18.38436]
[1780228034924,32.16,73832.59,0.0,-0.30579,0.00021,18.39505]
[1780228039960,32.15,73832.78,0.0,-0.30573,0.00021,18.39342]
[1780228046001,32.15,73833.23,0.0,-0.30561,0.00021,18.3903]
[1780228052044,32.14,73835.18,0.0,-0.30514,0.00021,18.37495]
[1780228057079,32.14,73836.15,0.0,-0.30492,0.00021,18.36926]
[1780228062115,32.13,73836.23,0.0,-0.30488,0.00021,18.3683]
[1780228067150,32.13,73834.24,0.0,-0.30528,0.00021,18.3785]
[1780228072437,32.13,73834.74,0.0,-0.30517,0.00021,18.37554]
[1780228077675,32.13,73833.85,0.0,-0.30534,0.00021,18.37999]
[1780228083263,32.13,73833.59,0.0,-0.30539,0.00021,18.38111]
[1780228088367,32.13,73833.79,0.0,-0.30535,0.00021,18.38002]
[1780228088468,32.13,73833.82,0.0,-0.30534,0.00021,18.37986]
[1780228094031,32.13,73833.73,0.0,-0.30536,0.00021,18.38033]
[1780228099380,32.13,73833.65,0.0,-0.30537,0.00021,18.38075]
[1780228106425,32.13,73827.86,0.0,-0.30658,0.00021,18.41131]
[1780228115624,32.13,73828.41,0.0,-0.30646,0.00021,18.40834]
[1780228122538,32.12,73829.57,0.0,-0.30617,0.00021,18.39758]
[1780228128519,32.12,73829.95,0.0,-0.30609,0.00021,18.39547]
[1780228133615,32.12,73830.27,0.0,-0.30602,0.00021,18.39358]
[1780228137722,32.12,73824.08,0.0,-0.3073,0.00021,18.42611]
[1780228138605,32.12,73824.08,0.0,-0.3073,0.00021,18.42611]
[1780228138619,32.12,73824.08,0.0,-0.3073,0.00021,18.42611]
[1780228138816,32.12,73824.08,0.0,-0.3073,0.00021,18.42611]
[1780228138765,32.12,73823.91,0.0,-0.30734,0.00021,18.42698]
[1780228141937,32.12,73823.16,0.0,-0.30749,0.00021,18.43084]
[1780228141986,32.12,73823.16,0.0,-0.30749,0.00021,18.43084]
[1780228142053,32.12,73823.16,0.0,-0.30749,0.00021,18.43076]
[1780228147711,32.12,73822.83,0.0,-0.30755,0.00021,18.43226]
[1780228152747,32.11,73826.85,0.0,-0.3067,0.00021,18.41082]
[1780228160803,32.11,73827.25,0.0,-0.3066,0.00021,18.40826]
[1780228169358,32.11,73823.68,0.0,-0.30734,0.00021,18.42702]
[1780228173659,32.11,73820.85,0.0,-0.30787,0.00021,18.43682]
[1780228173777,32.11,73820.85,0.0,-0.30787,0.00021,18.43682]
[1780228175789,32.1,73822.98,0.0,-0.30742,0.00021,18.4255]
[1780228175861,32.1,73822.98,0.0,-0.30742,0.00021,18.4255]
[1780228177312,32.1,73825.25,0.0,-0.30694,0.00021,18.41343]
[1780228177319,32.1,73825.25,0.0,-0.30694,0.00021,18.41343]
[1780228177923,32.1,73825.12,0.0,-0.30697,0.00021,18.41406]
[1780228182942,32.1,73823.33,0.0,-0.30733,0.00021,18.42324]
[1780228187995,32.1,73822.57,0.0,-0.30748,0.00021,18.42691]
[1780228193010,32.1,73822.01,0.0,-0.30758,0.00021,18.42952]
[1780228198035,32.09,73821.1,0.0,-0.30776,0.00021,18.43396]
[1780228203083,32.09,73819.81,0.0,-0.30801,0.00021,18.44031]
[1780228208143,32.09,73819.33,0.0,-0.3081,0.00021,18.44254]
[1780228213225,32.09,73818.48,0.0,-0.30827,0.00021,18.44662]
[1780228218281,32.08,73819.27,0.0,-0.30809,0.00021,18.4421]
[1780228223307,32.08,73819.46,0.0,-0.30803,0.00021,18.44075]
[1780228228363,32.08,73819.29,0.0,-0.30806,0.00021,18.44129]
[1780228232910,32.08,73826.84,0.0,-0.30643,0.00021,18.39683]
[1780228237917,32.07,73829.31,0.0,-0.30591,0.00021,18.38347]
[1780228242960,32.07,73830.9,0.0,-0.30556,0.00021,18.37474]
[1780228247999,32.07,73830.31,0.0,-0.30567,0.00021,18.37747]
[1780228253004,32.07,73826.2,0.0,-0.30652,0.00021,18.39888]
[1780228258065,32.06,73824.15,0.0,-0.30693,0.00021,18.40933]
[1780228263087,32.06,73820.74,0.0,-0.30763,0.00021,18.42705]
[1780228268145,32.06,73820.07,0.0,-0.30776,0.00021,18.43027]
[1780228273201,32.06,73820.7,0.0,-0.30762,0.00021,18.42667]
[1780228278216,32.06,73820.5,0.0,-0.30765,0.00021,18.42745]
[1780228283238,32.05,73819.7,0.0,-0.30781,0.00021,18.43139]
[1780228288263,32.05,73819.16,0.0,-0.30791,0.00021,18.43394]
[1780228293290,32.05,73818.87,0.0,-0.30792,0.00021,18.43074]
[1780228298290,32.05,73818.87,0.0,-0.30791,0.00021,18.43024]
[1780228303317,32.04,73818.36,0.0,-0.30799,0.00021,18.43244]
[1780228308322,32.04,73818.48,0.0,-0.30795,0.00021,18.4314]
[1780228313347,32.04,73814.32,0.0,-0.30881,0.00021,18.45295]
[1780228318395,32.03,73814.97,0.0,-0.30866,0.00021,18.44918]
[1780228323434,32.03,73815.21,0.0,-0.3086,0.00021,18.44758]
[1780228329568,32.03,73815.66,0.0,-0.30849,0.00021,18.44482]
[1780228336662,32.03,73816.12,0.0,-0.30839,0.00021,18.44221]
[1780228348116,32.02,73817.28,0.0,-0.3081,0.00021,18.43505]
[1780228353150,32.02,73815.6,0.0,-0.30841,0.00021,18.43926]
[1780228358153,32.02,73815.47,0.0,-0.30843,0.00021,18.43962]
[1780228364759,32.01,73809.58,0.0,-0.30965,0.00021,18.47013]
[1780228366490,32.01,73808.34,0.0,-0.30991,0.00021,18.47647]
[1780228367021,32.01,73809.05,0.0,-0.30976,0.00021,18.47272]
[1780228372024,32.01,73806.02,0.0,-0.31039,0.00021,18.4884]
[1780228373762,32.01,73804.67,0.0,-0.31067,0.00021,18.49533]
[1780228374068,32.01,73805.15,0.0,-0.31057,0.00021,18.49283]
[1780228379116,32.01,73805.9,0.0,-0.31041,0.00021,18.4888]
[1780228384135,32.01,73807.15,0.0,-0.31014,0.00021,18.48211]
[1780228389165,32.01,73807.77,0.0,-0.31,0.00021,18.47873]
[1780228394216,32.01,73808.7,0.0,-0.3098,0.00021,18.47372]
[1780228399239,32.0,73810.91,0.0,-0.30932,0.00021,18.46181]
[1780228404293,32.0,73809.18,0.0,-0.30967,0.00021,18.47063]
[1780228409298,32.0,73809.39,0.0,-0.30962,0.00021,18.46917]
[1780228414342,32.0,73810.11,0.0,-0.30942,0.00021,18.46069]
[1780228419366,31.99,73810.64,0.0,-0.3093,0.00021,18.45762]
[1780228424374,31.99,73810.77,0.0,-0.30926,0.00021,18.45672]
[1780228429416,31.99,73810.81,0.0,-0.30924,0.00021,18.45626]
[1780228434437,31.99,73811.07,0.0,-0.30918,0.00021,18.45465]
[1780228439473,31.99,73811.91,0.0,-0.30899,0.00021,18.44992]
[1780228444488,31.98,73815.23,0.0,-0.30828,0.00021,18.43223]
[1780228449515,31.98,73815.32,0.0,-0.30826,0.00021,18.43158]
[1780228451775,31.98,73812.2,0.0,-0.30891,0.00021,18.44788]
[1780228451781,31.98,73812.2,0.0,-0.30891,0.00021,18.44788]
[1780228451956,31.98,73811.64,0.0,-0.30902,0.00021,18.45076]
[1780228454716,31.98,73814.13,0.0,-0.3085,0.00021,18.43757]
[1780228454727,31.98,73814.13,0.0,-0.3085,0.00021,18.43757]
[1780228454837,31.98,73814.06,0.0,-0.30851,0.00021,18.43789]
[1780228459892,31.98,73814.09,0.0,-0.30849,0.00021,18.43755]
[1780228464930,31.98,73812.41,0.0,-0.30884,0.00021,18.44606]
[1780228470969,31.97,73812.41,0.0,-0.30882,0.00021,18.44567]
[1780228476065,31.97,73813.03,0.0,-0.30865,0.00021,18.43778]
[1780228483053,31.97,73815.16,0.0,-0.30818,0.00021,18.42615]
[1780228487140,31.97,73822.92,0.0,-0.30654,0.00021,18.38492]
[1780228492132,31.97,73831.36,0.0,-0.30478,0.00021,18.33992]
[1780228496140,31.97,73832.68,0.0,-0.3045,0.00021,18.33298]
[1780228496217,31.97,73832.68,0.0,-0.3045,0.00021,18.33298]
[1780228496238,31.97,73832.98,0.0,-0.30444,0.00021,18.33143]
[1780228498432,31.97,73836.49,0.0,-0.30371,0.00021,18.31259]
[1780228498445,31.97,73836.49,0.0,-0.30371,0.00021,18.31259]
[1780228499231,31.97,73836.82,0.0,-0.30364,0.00021,18.31085]
[1780228505216,31.97,73834.07,0.0,-0.30422,0.00021,18.3257]
[1780228510253,31.97,73833.35,0.0,-0.30437,0.00021,18.32969]
[1780228512266,31.97,73825.28,0.0,-0.30606,0.00021,18.37273]
[1780228517302,31.97,73820.52,0.0,-0.30706,0.00021,18.39792]
[1780228522526,31.97,73812.69,0.0,-0.30871,0.00021,18.43932]
[1780228528685,31.97,73813.32,0.0,-0.30858,0.00021,18.43603]
[1780228533201,31.97,73807.23,0.0,-0.30983,0.00021,18.46367]
[1780228533211,31.97,73806.14,0.0,-0.31006,0.00021,18.46935]
[1780228534106,31.97,73806.14,0.0,-0.31006,0.00021,18.46935]
[1780228534156,31.97,73804.49,0.0,-0.31041,0.00021,18.47794]
[1780228536346,31.97,73804.7,0.0,-0.31036,0.00021,18.47684]
[1780228536543,31.97,73804.7,0.0,-0.31036,0.00021,18.47684]
[1780228536645,31.97,73805.81,0.0,-0.31013,0.00021,18.47105]
[1780228539292,31.97,73807.43,0.0,-0.30979,0.00021,18.46259]
[1780228539420,31.97,73807.43,0.0,-0.30979,0.00021,18.46259]
[1780228539515,31.97,73807.43,0.0,-0.30979,0.00021,18.46259]
[1780228544853,31.97,73808.49,0.0,-0.30956,0.00021,18.45706]
[1780228550534,31.97,73808.96,0.0,-0.30945,0.00021,18.45434]
[1780228555570,31.97,73818.55,0.0,-0.30743,0.00021,18.40373]
[1780228560603,31.97,73821.61,0.0,-0.30679,0.00021,18.3876]
[1780228565640,31.97,73822.86,0.0,-0.30653,0.00021,18.38108]
[1780228567335,31.97,73826.18,0.0,-0.30584,0.00021,18.36347]
[1780228567380,31.97,73826.18,0.0,-0.30584,0.00021,18.36347]
[1780228567539,31.97,73826.18,0.0,-0.30584,0.00021,18.36347]
[1780228567653,31.97,73826.06,0.0,-0.30586,0.00021,18.36414]
[1780228569699,31.97,73833.78,0.0,-0.30425,0.00021,18.323]
[1780228572202,31.97,73833.78,0.0,-0.30425,0.00021,18.32306]
[1780228572216,31.97,73833.78,0.0,-0.30425,0.00021,18.32306]
[1780228572252,31.97,73833.86,0.0,-0.30424,0.00021,18.32269]
[1780228577256,31.97,73833.12,0.0,-0.3044,0.00021,18.32691]
[1780228578981,31.97,73831.87,0.0,-0.30467,0.00021,18.33372]
[1780228579118,31.97,73833.31,0.0,-0.30437,0.00021,18.32607]
[1780228584772,31.98,73832.84,0.0,-0.30448,0.00021,18.32896]
[1780228589874,31.98,73832.62,0.0,-0.30453,0.00021,18.33033]
[1780228593290,31.98,73838.25,0.0,-0.30334,0.00021,18.29605]
[1780228598869,31.98,73839.65,0.0,-0.30307,0.00021,18.28914]
[1780228603905,31.99,73840.27,0.0,-0.30295,0.00021,18.28625]
[1780228608940,31.99,73840.03,0.0,-0.30302,0.00021,18.28797]
[1780228613978,31.99,73839.52,0.0,-0.30313,0.00021,18.2909]
[1780228619011,31.99,73838.81,0.0,-0.30328,0.00021,18.29479]
[1780228624052,31.99,73840.79,0.0,-0.30286,0.00021,18.28396]
[1780228629087,31.99,73840.6,0.0,-0.30288,0.00021,18.28446]
[1780228634122,31.98,73841.18,0.0,-0.30274,0.00021,18.28081]
[1780228640163,31.98,73841.66,0.0,-0.30262,0.00021,18.27759]
[1780228641870,31.98,73841.85,0.0,-0.30258,0.00021,18.27646]
[1780228642324,31.98,73846.77,0.0,-0.30155,0.00021,18.24975]
[1780228644936,31.97,73849.2,0.0,-0.30104,0.00021,18.23637]
[1780228644946,31.97,73849.2,0.0,-0.30104,0.00021,18.23637]
[1780228645283,31.97,73848.42,0.0,-0.30119,0.00021,18.24047]
[1780228650331,31.97,73849.78,0.0,-0.30089,0.00021,18.23254]
[1780228655353,31.97,73850.56,0.0,-0.30067,0.00021,18.22327]
[1780228660375,31.96,73851.63,0.0,-0.30042,0.00021,18.21677]
[1780228665418,31.96,73855.3,0.0,-0.29964,0.00021,18.1962]
[1780228670472,31.96,73857.92,0.0,-0.29909,0.00021,18.18154]
[1780228675500,31.95,73857.92,0.0,-0.29908,0.00021,18.18137]
[1780228680505,31.95,73857.84,0.0,-0.29909,0.00021,18.18167]
[1780228681402,31.95,73857.84,0.0,-0.29909,0.00021,18.18167]
[1780228681433,31.95,73858.15,0.0,-0.29903,0.00021,18.17992]
[1780228683125,31.95,73858.15,0.0,-0.29903,0.00021,18.17992]
[1780228683152,31.95,73858.21,0.0,-0.29901,0.00021,18.17957]
[1780228688208,31.95,73859.6,0.0,-0.29872,0.00021,18.17189]
[1780228693731,31.95,73859.75,0.0,-0.29869,0.00021,18.17103]
[1780228696571,31.95,73859.59,0.0,-0.29872,0.00021,18.1719]
[1780228697128,31.95,73859.47,0.0,-0.29875,0.00021,18.17255]
[1780228699337,31.95,73859.47,0.0,-0.29875,0.00021,18.17255]
[1780228699358,31.95,73859.47,0.0,-0.29875,0.00021,18.17254]
[1780228704388,31.95,73860.3,0.0,-0.29857,0.00021,18.16796]
[1780228709448,31.95,73861.13,0.0,-0.2984,0.00021,18.16345]
[1780228710063,31.95,73861.35,0.0,-0.29836,0.00021,18.16225]
[1780228710073,31.95,73861.35,0.0,-0.29836,0.00021,18.16225]
[1780228710217,31.95,73861.07,0.0,-0.29842,0.00021,18.1638]
[1780228712989,31.95,73861.07,0.0,-0.29838,0.00021,18.15946]
[1780228713036,31.95,73861.07,0.0,-0.29838,0.00021,18.15946]
[1780228713091,31.95,73860.88,0.0,-0.29842,0.00021,18.16052]
[1780228716393,31.95,73860.88,0.0,-0.29842,0.00021,18.16054]
[1780228716405,31.95,73860.52,0.0,-0.2985,0.00021,18.16254]
[1780228721418,31.95,73864.64,0.0,-0.29765,0.00021,18.13994]
[1780228721660,31.95,73864.64,0.0,-0.29765,0.00021,18.13997]
[1780228722383,31.95,73861.67,0.0,-0.29827,0.00021,18.15638]
[1780228727423,31.95,73861.78,0.0,-0.29825,0.00021,18.15586]
[1780228732463,31.95,73862.1,0.0,-0.29818,0.00021,18.15409]
[1780228737494,31.95,73862.58,0.0,-0.29808,0.00021,18.15139]
[1780228742494,31.95,73862.58,0.0,-0.29808,0.00021,18.15136]
[1780228747522,31.95,73866.37,0.0,-0.29729,0.00021,18.13046]
[1780228749581,31.95,73866.57,0.0,-0.29725,0.00021,18.12937]
[1780228749789,31.95,73866.57,0.0,-0.29725,0.00021,18.12937]
[1780228750448,31.95,73866.42,0.0,-0.29728,0.00021,18.13021]
[1780228751416,31.95,73866.42,0.0,-0.29728,0.00021,18.13021]
[1780228751421,31.95,73866.42,0.0,-0.29728,0.00021,18.13021]
[1780228751454,31.95,73866.43,0.0,-0.29728,0.00021,18.13016]
[1780228752552,31.95,73866.43,0.0,-0.29728,0.00021,18.13017]
[1780228752955,31.95,73866.43,0.0,-0.29728,0.00021,18.13018]
[1780228755562,31.95,73866.81,0.0,-0.2972,0.00021,18.12811]
[1780228755570,31.95,73866.81,0.0,-0.2972,0.00021,18.12811]
[1780228760586,31.95,73867.37,0.0,-0.29709,0.00021,18.12508]
[1780228765611,31.95,73867.72,0.0,-0.29702,0.00021,18.12304]
[1780228770626,31.95,73868.29,0.0,-0.29689,0.00021,18.11978]
[1780228775642,31.95,73868.57,0.0,-0.2968,0.00021,18.11375]
[1780228780642,31.95,73867.92,0.0,-0.29693,0.00021,18.11726]
[1780228785648,31.95,73865.81,0.0,-0.29736,0.00021,18.12878]
[1780228789462,31.95,73856.33,0.0,-0.29932,0.00021,18.18075]
[1780228790539,31.95,73848.8,0.0,-0.30089,0.00021,18.22189]
[1780228791308,31.95,73848.8,0.0,-0.30089,0.00021,18.22189]
[1780228791370,31.95,73846.01,0.0,-0.30147,0.00021,18.23708]
[1780228795852,31.95,73843.85,0.0,-0.30191,0.00021,18.24857]
[1780228796259,31.95,73842.75,0.0,-0.30214,0.00021,18.25445]
[1780228801293,31.95,73834.11,0.0,-0.30393,0.00021,18.30058]
[1780228801804,31.95,73834.11,0.0,-0.30393,0.00021,18.30058]
[1780228802300,31.95,73833.1,0.0,-0.30414,0.00021,18.30592]
[1780228804502,31.94,73840.74,0.0,-0.30253,0.00021,18.26466]
[1780228806079,31.94,73841.04,0.0,-0.30247,0.00021,18.26299]
[1780228806329,31.94,73844.19,0.0,-0.30181,0.00021,18.2459]
[1780228811362,31.94,73845.25,0.0,-0.30158,0.00021,18.23985]
[1780228816399,31.94,73846.68,0.0,-0.30127,0.00021,18.23165]
[1780228822439,31.93,73846.99,0.0,-0.30118,0.00021,18.22935]
[1780228823930,31.93,73847.03,0.0,-0.30117,0.00021,18.22903]
[1780228824108,31.93,73847.03,0.0,-0.30117,0.00021,18.22903]
[1780228824209,31.93,73847.02,0.0,-0.30116,0.00021,18.22896]
[1780228826383,31.93,73847.02,0.0,-0.30116,0.00021,18.22884]
[1780228826485,31.93,73847.02,0.0,-0.30116,0.00021,18.22873]
[1780228830076,31.93,73849.47,0.0,-0.30063,0.00021,18.21506]
[1780228830146,31.93,73849.47,0.0,-0.30063,0.00021,18.21506]
[1780228830496,31.93,73849.4,0.0,-0.30064,0.00021,18.21534]
[1780228832511,31.92,73858.83,0.0,-0.29861,0.00021,18.15838]
[1780228832762,31.92,73858.83,0.0,-0.29861,0.00021,18.15838]
[1780228836447,31.92,73859.9,0.0,-0.29836,0.00021,18.15173]
[1780228837748,31.92,73860.46,0.0,-0.29824,0.00021,18.14855]
[1780228838552,31.92,73859.59,0.0,-0.29842,0.00021,18.15329]
[1780228844527,31.91,73861.54,0.0,-0.29801,0.00021,18.14234]
[1780228850422,31.91,73862.01,0.0,-0.2979,0.00021,18.13945]
[1780228856245,31.91,73863.67,0.0,-0.29755,0.00021,18.13012]
[1780228862033,31.91,73869.15,0.0,-0.29641,0.00021,18.09954]
[1780228867594,31.91,73873.34,0.0,-0.29554,0.00021,18.07618]
[1780228870058,31.91,73876.71,0.0,-0.29484,0.00021,18.05735]
[1780228870159,31.91,73876.99,0.0,-0.29478,0.00021,18.05579]
[1780228871861,31.91,73876.99,0.0,-0.29478,0.00021,18.05579]
[1780228871887,31.91,73876.99,0.0,-0.29478,0.00021,18.0558]
[1780228873373,31.91,73876.99,0.0,-0.29478,0.00021,18.0558]
[1780228873409,31.91,73876.99,0.0,-0.29478,0.00021,18.0558]
[1780228873479,31.91,73877.74,0.0,-0.29463,0.00021,18.05161]
[1780228876157,31.91,73878.53,0.0,-0.29446,0.00021,18.04703]
[1780228876223,31.91,73878.56,0.0,-0.29445,0.00021,18.04678]
[1780228878856,31.91,73858.39,0.0,-0.29862,0.00021,18.15856]
[1780228879863,31.91,73853.97,0.0,-0.29954,0.00021,18.18279]
[1780228885068,31.9,73851.53,0.0,-0.30004,0.00021,18.19581]
[1780228891113,31.9,73851.71,0.0,-0.29999,0.00021,18.19451]
[1780228893351,31.9,73843.41,0.0,-0.30168,0.00021,18.23532]
[1780228894260,31.9,73843.41,0.0,-0.30168,0.00021,18.23532]
[1780228894294,31.9,73843.41,0.0,-0.30168,0.00021,18.23532]
[1780228900004,31.9,73841.1,0.0,-0.30216,0.00021,18.24759]
[1780228903563,31.9,73840.54,0.0,-0.30227,0.00021,18.25055]
[1780228903596,31.9,73840.41,0.0,-0.3023,0.00021,18.25121]
[1780228909065,31.9,73841.73,0.0,-0.30201,0.00021,18.24378]
[1780228914100,31.9,73842.75,0.0,-0.30179,0.00021,18.23794]
[1780228914801,31.9,73842.75,0.0,-0.30179,0.00021,18.23794]
[1780228914930,31.9,73842.75,0.0,-0.30179,0.00021,18.23794]
[1780228914979,31.9,73842.75,0.0,-0.30179,0.00021,18.23794]
[1780228915281,31.9,73836.0,0.0,-0.3032,0.00021,18.27444]
[1780228917199,31.9,73836.0,0.0,-0.30319,0.00021,18.27438]
[1780228917940,31.89,73837.19,0.0,-0.30294,0.00021,18.26793]
[1780228918589,31.89,73837.41,0.0,-0.3029,0.00021,18.26672]
[1780228923163,31.89,73830.58,0.0,-0.30432,0.00021,18.30337]
[1780228928672,31.89,73828.72,0.0,-0.3047,0.00021,18.31304]
[1780228934241,31.89,73824.27,0.0,-0.30561,0.00021,18.33624]
[1780228939284,31.89,73824.98,0.0,-0.30545,0.00021,18.33218]
[1780228939295,31.89,73824.98,0.0,-0.30545,0.00021,18.33218]
[1780228939320,31.89,73824.98,0.0,-0.30545,0.00021,18.33218]
[1780228939491,31.89,73824.98,0.0,-0.30545,0.00021,18.33218]
[1780228939620,31.89,73824.98,0.0,-0.30545,0.00021,18.33218]
[1780228939500,31.88,73821.47,0.0,-0.30619,0.00021,18.35084]
[1780228941008,31.88,73821.47,0.0,-0.30619,0.00021,18.35079]
[1780228941041,31.88,73821.47,0.0,-0.30619,0.00021,18.35079]
[1780228941171,31.88,73821.47,0.0,-0.30619,0.00021,18.35079]
[1780228941238,31.88,73820.19,0.0,-0.30646,0.00021,18.35753]
[1780228942361,31.88,73820.19,0.0,-0.30646,0.00021,18.35753]
[1780228942672,31.88,73818.34,0.0,-0.30684,0.00021,18.36729]
[1780228945494,31.88,73812.31,0.0,-0.30811,0.00021,18.39917]
[1780228952103,31.88,73813.63,0.0,-0.30782,0.00021,18.39188]
[1780228957402,31.88,73813.84,0.0,-0.30773,0.00021,18.38597]
[1780228962438,31.87,73811.63,0.0,-0.30818,0.00021,18.3973]
[1780228968478,31.87,73808.13,0.0,-0.3089,0.00021,18.41536]
[1780228970530,31.87,73808.0,0.0,-0.30893,0.00021,18.41601]
[1780228970719,31.87,73804.23,0.0,-0.30973,0.00021,18.43578]
[1780228975748,31.87,73803.83,0.0,-0.3098,0.00021,18.43758]
[1780228977552,31.87,73802.99,0.0,-0.30997,0.00021,18.4419]
[1780228977652,31.87,73802.99,0.0,-0.30997,0.00021,18.4419]
[1780228980690,31.87,73800.27,0.0,-0.31054,0.00021,18.45595]
[1780228980707,31.87,73796.54,0.0,-0.31133,0.00021,18.47535]
[1780228985739,31.87,73793.53,0.0,-0.31197,0.00021,18.49089]
[1780228986163,31.87,73790.52,0.0,-0.3126,0.00021,18.50646]
[1780228986197,31.87,73790.52,0.0,-0.3126,0.00021,18.50646]
[1780228986609,31.87,73790.25,0.0,-0.31266,0.00021,18.50786]
[1780228988043,31.87,73790.01,0.0,-0.31271,0.00021,18.50905]
[1780228988622,31.87,73789.2,0.0,-0.31288,0.00021,18.51319]
[1780228991451,31.86,73788.52,0.0,-0.31302,0.00021,18.51666]
[1780228991647,31.86,73786.66,0.0,-0.31342,0.00021,18.52623]
[1780228994669,31.86,73779.29,0.0,-0.31499,0.00021,18.56405]
[1780228997712,31.86,73772.59,0.0,-0.31641,0.00021,18.59806]
[1780229002725,31.86,73772.15,0.0,-0.31648,0.00021,18.59971]
[1780229007759,31.85,73773.57,0.0,-0.31616,0.00021,18.592]
[1780229011978,31.85,73779.17,0.0,-0.31492,0.00021,18.55886]
[1780229017830,31.85,73782.25,0.0,-0.31425,0.00021,18.54258]
[1780229023871,31.85,73782.67,0.0,-0.31414,0.00021,18.53999]
[1780229031451,31.84,73783.09,0.0,-0.31404,0.00021,18.53754]
[1780229036962,31.84,73783.09,0.0,-0.31401,0.00021,18.53693]
[1780229041997,31.84,73784.28,0.0,-0.31376,0.00021,18.5307]
[1780229047152,31.84,73783.96,0.0,-0.31382,0.00021,18.53228]
[1780229047230,31.84,73783.96,0.0,-0.31382,0.00021,18.53228]
[1780229047242,31.84,73783.96,0.0,-0.31382,0.00021,18.53228]
[1780229047304,31.84,73783.96,0.0,-0.31382,0.00021,18.53228]
[1780229047471,31.84,73783.96,0.0,-0.31382,0.00021,18.53228]
[1780229047572,31.84,73783.92,0.0,-0.31383,0.00021,18.53247]
[1780229050210,31.84,73783.97,0.0,-0.31382,0.00021,18.53218]
[1780229050270,31.84,73783.97,0.0,-0.31382,0.00021,18.53218]
[1780229050325,31.84,73775.23,0.0,-0.31568,0.00021,18.577]
[1780229051916,31.84,73775.23,0.0,-0.31568,0.00021,18.57697]
[1780229052077,31.84,73776.59,0.0,-0.31539,0.00021,18.56995]
[1780229055523,31.83,73776.01,0.0,-0.31551,0.00021,18.5728]
[1780229057605,31.83,73776.29,0.0,-0.31544,0.00021,18.57124]
[1780229057706,31.83,73775.92,0.0,-0.31552,0.00021,18.57307]
[1780229063144,31.83,73775.96,0.0,-0.31549,0.00021,18.57246]
[1780229068179,31.83,73780.06,0.0,-0.31461,0.00021,18.55113]
[1780229073215,31.83,73780.51,0.0,-0.31447,0.00021,18.54429]
[1780229078238,31.82,73780.69,0.0,-0.31442,0.00021,18.5432]
[1780229084293,31.82,73778.35,0.0,-0.31491,0.00021,18.55489]
[1780229088411,31.82,73771.84,0.0,-0.31629,0.00021,18.58786]
[1780229093510,31.82,73768.9,0.0,-0.31692,0.00021,18.6028]
[1780229099508,31.82,73770.42,0.0,-0.31659,0.00021,18.595]
[1780229102940,31.82,73772.79,0.0,-0.31609,0.00021,18.58296]
[1780229102979,31.82,73772.79,0.0,-0.31609,0.00021,18.58296]
[1780229103344,31.82,73772.79,0.0,-0.31609,0.00021,18.58296]
[1780229103361,31.82,73772.79,0.0,-0.31609,0.00021,18.58296]
[1780229103506,31.82,73772.79,0.0,-0.31609,0.00021,18.58296]
[1780229103606,31.82,73772.79,0.0,-0.31609,0.00021,18.58296]
[1780229103646,31.82,73772.79,0.0,-0.31609,0.00021,18.58296]
[1780229103810,31.82,73781.82,0.0,-0.31416,0.00021,18.53671]
[1780229105353,31.82,73785.57,0.0,-0.31335,0.00021,18.51727]
[1780229105660,31.82,73784.19,0.0,-0.31365,0.00021,18.52436]
[1780229107556,31.82,73779.85,0.0,-0.31457,0.00021,18.54668]
[1780229107566,31.82,73779.85,0.0,-0.31457,0.00021,18.54668]
[1780229107662,31.82,73779.67,0.0,-0.31461,0.00021,18.5476]
[1780229112890,31.82,73779.07,0.0,-0.31473,0.00021,18.55058]
[1780229113567,31.82,73779.07,0.0,-0.31473,0.00021,18.55058]
[1780229113845,31.82,73779.23,0.0,-0.3147,0.00021,18.54966]
[1780229118858,31.82,73778.3,0.0,-0.31489,0.00021,18.55427]
[1780229118865,31.82,73778.3,0.0,-0.31489,0.00021,18.55427]
[1780229118876,31.82,73778.3,0.0,-0.31489,0.00021,18.55427]
[1780229119541,31.81,73778.39,0.0,-0.31486,0.00021,18.55369]
[1780229124760,31.81,73779.58,0.0,-0.3146,0.00021,18.54734]
[1780229131626,31.81,73786.36,0.0,-0.31311,0.00021,18.50782]
[1780229136834,31.81,73784.85,0.0,-0.31343,0.00021,18.51548]
[1780229139878,31.81,73793.07,0.0,-0.31167,0.00021,18.47277]
[1780229145724,31.81,73793.18,0.0,-0.31165,0.00021,18.47216]
[1780229147030,31.81,73792.62,0.0,-0.31177,0.00021,18.47507]
[1780229147079,31.81,73792.62,0.0,-0.31177,0.00021,18.47507]
[1780229150571,31.81,73787.71,0.0,-0.31281,0.00021,18.50055]
[1780229150575,31.81,73787.71,0.0,-0.31281,0.00021,18.50055]
[1780229150759,31.81,73783.32,0.0,-0.31375,0.00021,18.52324]
[1780229155793,31.81,73782.42,0.0,-0.31393,0.00021,18.52771]
[1780229157224,31.81,73783.38,0.0,-0.31373,0.00021,18.52271]
[1780229157831,31.81,73782.6,0.0,-0.31389,0.00021,18.52673]
[1780229162852,31.81,73782.97,0.0,-0.31381,0.00021,18.52479]
[1780229164943,31.81,73790.51,0.0,-0.31221,0.00021,18.48575]
[1780229169950,31.81,73789.79,0.0,-0.31237,0.00021,18.48969]
[1780229174967,31.81,73787.97,0.0,-0.31275,0.00021,18.4991]
[1780229180010,31.81,73787.56,0.0,-0.31284,0.00021,18.50119]
[1780229185038,31.81,73785.67,0.0,-0.31324,0.00021,18.51091]
[1780229190064,31.81,73789.8,0.0,-0.31236,0.00021,18.48949]
[1780229195103,31.81,73786.35,0.0,-0.31307,0.00021,18.50313]
[1780229200108,31.81,73788.55,0.0,-0.3126,0.00021,18.49176]
[1780229205138,31.81,73788.96,0.0,-0.31251,0.00021,18.48967]
[1780229210201,31.81,73790.75,0.0,-0.31213,0.00021,18.48041]
[1780229215216,31.81,73791.06,0.0,-0.31207,0.00021,18.47886]
[1780229220270,31.81,73789.42,0.0,-0.31242,0.00021,18.48744]
[1780229225293,31.81,73788.6,0.0,-0.3126,0.00021,18.49174]
[1780229230317,31.81,73792.29,0.0,-0.31181,0.00021,18.47263]
[1780229235326,31.81,73793.04,0.0,-0.31166,0.00021,18.46889]
[1780229240355,31.81,73792.42,0.0,-0.31179,0.00021,18.47218]
[1780229245379,31.81,73791.95,0.0,-0.3119,0.00021,18.47468]
[1780229250429,31.81,73792.84,0.0,-0.31171,0.00021,18.47009]
[1780229255466,31.81,73791.99,0.0,-0.31186,0.00021,18.47024]
[1780229260492,31.81,73792.24,0.0,-0.31181,0.00021,18.46896]
[1780229265550,31.81,73792.62,0.0,-0.31173,0.00021,18.46698]
[1780229270580,31.81,73792.96,0.0,-0.31165,0.00021,18.4652]
[1780229275630,31.81,73793.77,0.0,-0.31148,0.00021,18.46098]
[1780229280261,31.81,73793.51,0.0,-0.31154,0.00021,18.46235]
[1780229282025,31.81,73793.51,0.0,-0.31154,0.00021,18.46236]
[1780229283924,31.81,73793.51,0.0,-0.31154,0.00021,18.46236]
[1780229283933,31.81,73793.51,0.0,-0.31154,0.00021,18.46236]
[1780229283949,31.81,73793.51,0.0,-0.31154,0.00021,18.46236]
[1780229288965,31.81,73791.43,0.0,-0.31198,0.00021,18.47322]
[1780229294017,31.81,73790.85,0.0,-0.31211,0.00021,18.47633]
[1780229299029,31.81,73793.59,0.0,-0.31153,0.00021,18.4621]
[1780229304088,31.82,73794.62,0.0,-0.31132,0.00021,18.45697]
[1780229308056,31.82,73801.35,0.0,-0.30989,0.00021,18.42193]
[1780229309239,31.82,73802.14,0.0,-0.30973,0.00021,18.41778]
[1780229309329,31.82,73802.14,0.0,-0.30973,0.00021,18.41778]
[1780229314933,31.82,73803.38,0.0,-0.30944,0.00021,18.40727]
[1780229319967,31.82,73803.86,0.0,-0.30935,0.00021,18.40504]
[1780229325011,31.82,73805.26,0.0,-0.30906,0.00021,18.39784]
[1780229330044,31.82,73805.68,0.0,-0.30898,0.00021,18.3958]
[1780229335079,31.83,73806.05,0.0,-0.30891,0.00021,18.39402]
[1780229337657,31.83,73805.34,0.0,-0.30906,0.00021,18.39785]
[1780229338102,31.83,73802.61,0.0,-0.30964,0.00021,18.41224]
[1780229343818,31.83,73799.36,0.0,-0.31034,0.00021,18.42948]
[1780229343908,31.83,73799.36,0.0,-0.31034,0.00021,18.42948]
[1780229344011,31.83,73798.82,0.0,-0.31046,0.00021,18.43236]
[1780229345864,31.83,73797.62,0.0,-0.31071,0.00021,18.43873]
[1780229345943,31.83,73797.11,0.0,-0.31083,0.00021,18.4415]
[1780229351945,31.83,73798.65,0.0,-0.31052,0.00021,18.43397]
[1780229357233,31.84,73795.8,0.0,-0.31116,0.00021,18.44965]
[1780229362268,31.84,73792.91,0.0,-0.3118,0.00021,18.46536]
[1780229368484,31.85,73793.75,0.0,-0.31165,0.00021,18.46181]
[1780229374352,31.86,73794.47,0.0,-0.3115,0.00021,18.45452]
[1780229378554,31.86,73786.9,0.0,-0.31313,0.00021,18.4943]
[1780229384422,31.87,73785.39,0.0,-0.31348,0.00021,18.50276]
[1780229390864,31.87,73783.81,0.0,-0.31383,0.00021,18.51133]
[1780229396934,31.87,73782.23,0.0,-0.3142,0.00021,18.5202]
[1780229402548,31.88,73782.34,0.0,-0.3142,0.00021,18.52037]
[1780229407584,31.88,73781.53,0.0,-0.31439,0.00021,18.52503]
[1780229414633,31.89,73780.93,0.0,-0.31455,0.00021,18.52877]
[1780229422749,31.89,73780.47,0.0,-0.31466,0.00021,18.53152]
[1780229428042,31.9,73779.86,0.0,-0.31482,0.00021,18.53533]
[1780229430092,31.9,73779.55,0.0,-0.3149,0.00021,18.5372]
[1780229430111,31.9,73779.8,0.0,-0.31485,0.00021,18.53602]
[1780229431200,31.9,73790.45,0.0,-0.31255,0.00021,18.47701]
[1780229432676,31.9,73790.45,0.0,-0.31255,0.00021,18.47704]
[1780229432685,31.9,73790.45,0.0,-0.31255,0.00021,18.47704]
[1780229432993,31.9,73795.6,0.0,-0.31146,0.00021,18.4504]
[1780229439069,31.9,73797.66,0.0,-0.31104,0.00021,18.43999]
[1780229446996,31.91,73799.24,0.0,-0.3107,0.00021,18.43186]
[1780229453064,31.91,73803.7,0.0,-0.30979,0.00021,18.40925]
[1780229454814,31.91,73804.49,0.0,-0.30962,0.00021,18.40517]
[1780229454914,31.91,73804.49,0.0,-0.30963,0.00021,18.40533]
[1780229458939,31.91,73804.49,0.0,-0.30964,0.00021,18.40561]
[1780229458941,31.91,73804.49,0.0,-0.30964,0.00021,18.40561]
[1780229459051,31.91,73803.93,0.0,-0.30976,0.00021,18.40865]
[1780229464992,31.92,73803.06,0.0,-0.30997,0.00021,18.41385]
[1780229470030,31.92,73802.06,0.0,-0.31019,0.00021,18.4194]
[1780229475063,31.92,73804.14,0.0,-0.30977,0.00021,18.40882]
[1780229480099,31.93,73803.11,0.0,-0.31,0.00021,18.41459]
[1780229485134,31.93,73802.12,0.0,-0.31023,0.00021,18.42022]
[1780229488871,31.93,73804.3,0.0,-0.30977,0.00021,18.40907]
[1780229489052,31.93,73804.3,0.0,-0.30977,0.00021,18.40907]
[1780229489163,31.93,73804.3,0.0,-0.30978,0.00021,18.40915]
[1780229494972,31.93,73807.98,0.0,-0.30898,0.00021,18.38576]
[1780229500239,31.94,73807.79,0.0,-0.30903,0.00021,18.38706]
[1780229504268,31.94,73793.87,0.0,-0.31198,0.00021,18.45987]
[1780229509405,31.94,73791.97,0.0,-0.3124,0.00021,18.46998]
[1780229515347,31.94,73790.33,0.0,-0.31277,0.00021,18.47898]
[1780229517270,31.94,73790.33,0.0,-0.31277,0.00021,18.47898]
[1780229517784,31.94,73789.11,0.0,-0.31303,0.00021,18.48533]
[1780229517885,31.95,73787.22,0.0,-0.31343,0.00021,18.49513]
[1780229523400,31.95,73786.0,0.0,-0.31371,0.00021,18.50177]
[1780229528441,31.95,73786.33,0.0,-0.31365,0.00021,18.50039]
[1780229533476,31.95,73786.04,0.0,-0.31373,0.00021,18.50221]
[1780229538512,31.95,73788.25,0.0,-0.31326,0.00021,18.49107]
[1780229543547,31.96,73790.02,0.0,-0.3129,0.00021,18.48219]
[1780229548581,31.96,73794.71,0.0,-0.31192,0.00021,18.45836]
[1780229550546,31.96,73795.73,0.0,-0.31171,0.00021,18.4532]
[1780229556638,31.97,73795.87,0.0,-0.31168,0.00021,18.4491]
[1780229561674,31.97,73797.66,0.0,-0.31133,0.00021,18.44048]
[1780229567308,31.98,73792.61,0.0,-0.31242,0.00021,18.46711]
[1780229572749,31.98,73792.73,0.0,-0.31243,0.00021,18.46743]
[1780229579305,31.99,73792.91,0.0,-0.31242,0.00021,18.46717]
[1780229581320,31.99,73792.91,0.0,-0.31243,0.00021,18.46744]
[1780229582268,31.99,73793.26,0.0,-0.31236,0.00021,18.4659]
[1780229587305,32.0,73792.4,0.0,-0.31257,0.00021,18.47085]
[1780229587712,32.0,73793.07,0.0,-0.31243,0.00021,18.46752]
[1780229588299,32.0,73793.07,0.0,-0.31243,0.00021,18.46764]
[1780229593320,32.0,73793.14,0.0,-0.31244,0.00021,18.46778]
[1780229596141,32.0,73793.14,0.0,-0.31245,0.00021,18.46814]
[1780229596180,32.0,73793.14,0.0,-0.31245,0.00021,18.46814]
[1780229603968,32.01,73793.64,0.0,-0.31239,0.00021,18.46663]
[1780229609003,32.02,73795.23,0.0,-0.31207,0.00021,18.45901]
[1780229614037,32.02,73795.52,0.0,-0.31201,0.00021,18.4538]
[1780229619361,32.03,73795.79,0.0,-0.31197,0.00021,18.45289]
[1780229621088,32.03,73802.17,0.0,-0.31063,0.00021,18.4202]
[1780229627291,32.03,73801.74,0.0,-0.31076,0.00021,18.42328]
[1780229632971,32.04,73800.67,0.0,-0.311,0.00021,18.4294]
[1780229637347,32.04,73800.67,0.0,-0.31101,0.00021,18.42967]
[1780229637396,32.04,73800.67,0.0,-0.31101,0.00021,18.42967]
[1780229640442,32.05,73805.97,0.0,-0.30993,0.00021,18.4029]
[1780229641166,32.05,73805.97,0.0,-0.30993,0.00021,18.4029]
[1780229641191,32.05,73805.97,0.0,-0.30993,0.00021,18.40295]
[1780229642059,32.05,73805.97,0.0,-0.30993,0.00021,18.40295]
[1780229642235,32.05,73805.97,0.0,-0.30993,0.00021,18.40303]
[1780229647237,32.05,73809.19,0.0,-0.30926,0.00021,18.38652]
[1780229648045,32.05,73809.99,0.0,-0.3091,0.00021,18.38243]
[1780229648089,32.05,73809.99,0.0,-0.3091,0.00021,18.38243]
[1780229653252,32.05,73810.71,0.0,-0.30896,0.00021,18.37905]
[1780229658346,32.06,73809.88,0.0,-0.30916,0.00021,18.38391]
[1780229667151,32.06,73810.04,0.0,-0.30913,0.00021,18.38326]
[1780229672448,32.06,73812.44,0.0,-0.30862,0.00021,18.36704]
[1780229677643,32.07,73812.8,0.0,-0.30856,0.00021,18.36555]
[1780229683524,32.07,73812.8,0.0,-0.30857,0.00021,18.36594]
[1780229689566,32.07,73813.83,0.0,-0.30837,0.00021,18.36088]
[1780229694602,32.07,73814.28,0.0,-0.30828,0.00021,18.3588]
[1780229700883,32.08,73814.04,0.0,-0.30834,0.00021,18.36022]
[1780229706687,32.08,73815.33,0.0,-0.30809,0.00021,18.35389]
[1780229711721,32.08,73818.36,0.0,-0.30746,0.00021,18.33819]
[1780229715740,32.08,73823.43,0.0,-0.3064,0.00021,18.31159]
[1780229715752,32.08,73823.43,0.0,-0.3064,0.00021,18.31159]
[1780229716373,32.08,73824.97,0.0,-0.30608,0.00021,18.30351]
[1780229722458,32.08,73824.39,0.0,-0.30622,0.00021,18.30705]
[1780229727495,32.09,73826.78,0.0,-0.30574,0.00021,18.29485]
[1780229730495,32.09,73832.82,0.0,-0.30448,0.00021,18.26303]
[1780229735889,32.1,73833.8,0.0,-0.30428,0.00021,18.25437]
[1780229737833,32.1,73833.74,0.0,-0.3043,0.00021,18.25479]
[1780229738069,32.1,73833.74,0.0,-0.3043,0.00021,18.25479]
[1780229738213,32.1,73833.74,0.0,-0.3043,0.00021,18.25479]
[1780229738417,32.1,73842.39,0.0,-0.3025,0.00021,18.20856]
[1780229738814,32.1,73842.39,0.0,-0.3025,0.00021,18.20856]
[1780229738944,32.1,73842.39,0.0,-0.3025,0.00021,18.20856]
[1780229739377,32.1,73842.39,0.0,-0.3025,0.00021,18.20856]
[1780229739475,32.1,73850.22,0.0,-0.30087,0.00021,18.16641]
[1780229739658,32.1,73850.22,0.0,-0.30087,0.00021,18.16641]
[1780229739670,32.1,73850.22,0.0,-0.30087,0.00021,18.16641]
[1780229741355,32.1,73850.22,0.0,-0.30087,0.00021,18.16646]
[1780229741456,32.1,73858.75,0.0,-0.2991,0.00021,18.1202]
[1780229746539,32.1,73856.46,0.0,-0.2996,0.00021,18.13322]
[1780229747238,32.1,73856.46,0.0,-0.2996,0.00021,18.13322]
[1780229747248,32.1,73856.46,0.0,-0.2996,0.00021,18.13322]
[1780229747422,32.1,73857.47,0.0,-0.29939,0.00021,18.12782]
[1780229752452,32.11,73861.15,0.0,-0.29865,0.00021,18.10817]
[1780229756409,32.11,73862.48,0.0,-0.29838,0.00021,18.10111]
[1780229756498,32.11,73862.48,0.0,-0.29838,0.00021,18.10111]
[1780229756418,32.11,73863.19,0.0,-0.29823,0.00021,18.09726]
[1780229756538,32.11,73863.19,0.0,-0.29823,0.00021,18.09726]
[1780229757414,32.11,73863.19,0.0,-0.29823,0.00021,18.09726]
[1780229757429,32.11,73863.19,0.0,-0.29823,0.00021,18.09726]
[1780229757515,32.11,73864.69,0.0,-0.29792,0.00021,18.08909]
[1780229763080,32.11,73864.96,0.0,-0.29788,0.00021,18.08808]
[1780229768278,32.11,73863.29,0.0,-0.29824,0.00021,18.09755]
[1780229775164,32.12,73860.45,0.0,-0.29884,0.00021,18.11339]
[1780229781208,32.12,73858.32,0.0,-0.29929,0.00021,18.12528]
[1780229786227,32.12,73858.32,0.0,-0.29929,0.00021,18.12528]
[1780229792287,32.12,73860.81,0.0,-0.29878,0.00021,18.10826]
[1780229798489,32.13,73864.29,0.0,-0.29807,0.00021,18.08967]
[1780229803725,32.13,73864.29,0.0,-0.29809,0.00021,18.09006]
[1780229809403,32.13,73867.49,0.0,-0.29744,0.00021,18.07298]
[1780229814437,32.14,73867.7,0.0,-0.29741,0.00021,18.07225]
[1780229820480,32.14,73867.67,0.0,-0.29744,0.00021,18.0729]
[1780229824080,32.14,73867.63,0.0,-0.29745,0.00021,18.07336]
[1780229824526,32.14,73867.08,0.0,-0.29757,0.00021,18.07646]
[1780229825027,32.14,73867.08,0.0,-0.29757,0.00021,18.07646]
[1780229825516,32.14,73867.08,0.0,-0.29758,0.00021,18.07659]
[1780229830520,32.14,73868.03,0.0,-0.2974,0.00021,18.07189]
[1780229835564,32.15,73867.14,0.0,-0.2976,0.00021,18.07733]
[1780229840605,32.15,73865.29,0.0,-0.298,0.00021,18.088]
[1780229842499,32.15,73873.13,0.0,-0.2964,0.00021,18.04529]
[1780229847591,32.16,73873.4,0.0,-0.29636,0.00021,18.04437]
[1780229852618,32.16,73873.49,0.0,-0.29634,0.00021,18.04026]
[1780229857666,32.17,73874.71,0.0,-0.29612,0.00021,18.03449]
[1780229862686,32.17,73873.18,0.0,-0.29646,0.00021,18.04373]
[1780229867711,32.18,73873.66,0.0,-0.29639,0.00021,18.04189]
[1780229872802,32.19,73873.82,0.0,-0.2964,0.00021,18.04206]
[1780229877819,32.19,73872.83,0.0,-0.29663,0.00021,18.0484]
[1780229882835,32.2,73871.52,0.0,-0.29693,0.00021,18.05642]
[1780229887847,32.2,73867.84,0.0,-0.29772,0.00021,18.07723]
[1780229892870,32.21,73868.74,0.0,-0.29755,0.00021,18.07284]
[1780229897922,32.21,73869.53,0.0,-0.29741,0.00021,18.06901]
[1780229902941,32.21,73865.73,0.0,-0.29821,0.00021,18.09031]
[1780229907996,32.22,73864.35,0.0,-0.29851,0.00021,18.09834]
[1780229913033,32.22,73863.92,0.0,-0.29859,0.00021,18.09687]
[1780229918046,32.22,73869.01,0.0,-0.29756,0.00021,18.06975]
[1780229923077,32.23,73867.86,0.0,-0.29783,0.00021,18.0768]
[1780229928130,32.23,73867.83,0.0,-0.29786,0.00021,18.07772]
[1780229933185,32.24,73867.77,0.0,-0.2979,0.00021,18.07894]
[1780229936845,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229936906,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229937058,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229937096,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229937154,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229937243,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229937306,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229937640,32.24,73867.81,0.0,-0.29792,0.00021,18.07946]
[1780229937536,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229937773,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229937828,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229937931,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229938038,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229938157,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229938223,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229938301,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229938440,32.25,73880.25,0.0,-0.29537,0.00021,18.01142]
[1780229938473,32.25,73882.17,0.0,-0.29498,0.00021,18.001]
[1780229940077,32.25,73881.33,0.0,-0.29516,0.00021,18.00581]
[1780229940137,32.25,73881.33,0.0,-0.29516,0.00021,18.00581]
[1780229940642,32.25,73880.9,0.0,-0.29526,0.00021,18.00836]
[1780229941348,32.25,73880.9,0.0,-0.29526,0.00021,18.00836]
[1780229941703,32.25,73881.36,0.0,-0.29517,0.00021,18.00606]
[1780229946720,32.26,73881.05,0.0,-0.29527,0.00021,18.00868]
[1780229951757,32.27,73883.33,0.0,-0.29485,0.0002,17.99743]
[1780229954737,32.27,73890.9,0.0,-0.29332,0.0002,17.95617]
[1780229959753,32.28,73892.6,0.0,-0.29302,0.0002,17.94795]
[1780229964767,32.28,73890.82,0.0,-0.29342,0.0002,17.95902]
[1780229969823,32.29,73890.47,0.0,-0.29353,0.0002,17.96202]
[1780229974865,32.3,73893.52,0.0,-0.29291,0.0002,17.94172]
[1780229978169,32.3,73893.75,0.0,-0.29289,0.0002,17.94107]
[1780229981712,32.31,73887.98,0.0,-0.29408,0.0002,17.97364]
[1780229986720,32.31,73887.46,0.0,-0.29422,0.0002,17.97738]
[1780229986735,32.31,73888.1,0.0,-0.2941,0.0002,17.97402]
[1780229991781,32.32,73886.03,0.0,-0.29455,0.0002,17.98636]
[1780229998796,32.33,73883.82,0.0,-0.29504,0.0002,17.99968]
[1780230004959,32.33,73883.25,0.0,-0.29518,0.0002,18.00343]
[1780230009216,32.33,73879.49,0.0,-0.29598,0.0002,18.02482]
[1780230009678,32.34,73870.5,0.0,-0.29784,0.00021,18.07439]
[1780230011327,32.34,73870.5,0.0,-0.29785,0.00021,18.07458]
[1780230011423,32.34,73861.21,0.0,-0.29976,0.00021,18.1251]
[1780230017013,32.35,73857.34,0.0,-0.3006,0.00021,18.14704]
[1780230022964,32.35,73854.11,0.0,-0.30131,0.00021,18.16548]
[1780230028000,32.36,73852.73,0.0,-0.30163,0.00021,18.17376]
[1780230032029,32.37,73844.91,0.0,-0.30324,0.00021,18.2118]
[1780230037153,32.37,73843.65,0.0,-0.30352,0.00021,18.21918]
[1780230042451,32.37,73843.7,0.0,-0.30354,0.00021,18.21949]
[1780230048507,32.38,73843.76,0.0,-0.30356,0.00021,18.22009]
[1780230054183,32.39,73843.96,0.0,-0.30356,0.00021,18.22014]
[1780230059218,32.39,73846.94,0.0,-0.30297,0.00021,18.20515]
[1780230064254,32.4,73846.6,0.0,-0.30307,0.00021,18.20785]
[1780230069531,32.45,73845.95,0.0,-0.30346,0.00021,18.21815]
[1780230075331,32.48,73846.4,0.0,-0.30352,0.00021,18.21967]
[1780230081373,32.48,73844.32,0.0,-0.30398,0.00021,18.23149]
[1780230086741,32.49,73844.62,0.0,-0.30394,0.00021,18.23043]
[1780230092008,32.49,73844.96,0.0,-0.30389,0.00021,18.22928]
[1780230097578,32.5,73844.68,0.0,-0.30395,0.00021,18.22726]
[1780230103528,32.5,73843.18,0.0,-0.30428,0.00021,18.2358]
[1780230108563,32.5,73843.09,0.0,-0.30432,0.00021,18.23676]
[1780230113596,32.51,73842.93,0.0,-0.30437,0.00021,18.23806]
[1780230118633,32.51,73844.27,0.0,-0.30411,0.00021,18.23146]
[1780230123668,32.51,73843.98,0.0,-0.30418,0.00021,18.23344]
[1780230128703,32.52,73846.54,0.0,-0.30367,0.00021,18.22041]
[1780230133738,32.52,73844.18,0.0,-0.30418,0.00021,18.23333]
[1780230138773,32.52,73848.02,0.0,-0.3034,0.00021,18.21351]
[1780230145821,32.53,73849.41,0.0,-0.30314,0.00021,18.20686]
[1780230150856,32.53,73850.02,0.0,-0.30303,0.00021,18.20412]
[1780230155892,32.54,73849.58,0.0,-0.30311,0.00021,18.20257]
[1780230162234,32.54,73850.68,0.0,-0.3029,0.00021,18.19713]
[1780230168312,32.54,73851.07,0.0,-0.30284,0.00021,18.19572]
[1780230170551,32.55,73851.56,0.0,-0.30275,0.00021,18.19341]
[1780230170616,32.55,73851.56,0.0,-0.30275,0.00021,18.19341]
[1780230170639,32.55,73845.39,0.0,-0.30403,0.00021,18.22608]
[1780230171866,32.55,73838.89,0.0,-0.30537,0.00021,18.26034]
[1780230176986,32.55,73840.76,0.0,-0.30502,0.00021,18.25141]
[1780230180486,32.56,73841.41,0.0,-0.30491,0.00021,18.24857]
[1780230180525,32.56,73841.41,0.0,-0.30491,0.00021,18.24857]
[1780230182487,32.56,73841.47,0.0,-0.30491,0.00021,18.24864]
[1780230182563,32.56,73841.47,0.0,-0.30491,0.00021,18.24864]
[1780230182664,32.56,73840.99,0.0,-0.30501,0.00021,18.25135]
[1780230187735,32.59,73840.8,0.0,-0.3052,0.00021,18.25633]
[1780230190136,32.6,73830.92,0.0,-0.30728,0.00021,18.30866]
[1780230195170,32.6,73831.95,0.0,-0.30709,0.00021,18.30403]
[1780230200207,32.61,73838.72,0.0,-0.30573,0.00021,18.26963]
[1780230205242,32.67,73840.53,0.0,-0.30569,0.00021,18.26924]
[1780230208766,32.71,73834.58,0.0,-0.30712,0.00021,18.30529]
[1780230214305,32.77,73837.43,0.0,-0.30681,0.00021,18.29434]
[1780230219452,32.81,73840.51,0.0,-0.30637,0.00021,18.28368]
[1780230225337,32.86,73840.3,0.0,-0.30668,0.00021,18.29174]
[1780230230415,32.88,73841.43,0.0,-0.30657,0.0002,18.28915]
[1780230235613,32.89,73841.88,0.0,-0.30649,0.0002,18.28722]
[1780230240534,32.89,73834.48,0.0,-0.30803,0.00021,18.32576]
[1780230241712,32.89,73834.48,0.0,-0.30803,0.00021,18.32576]
[1780230241721,32.89,73831.72,0.0,-0.3086,0.00021,18.33993]
[1780230242395,32.89,73831.72,0.0,-0.3086,0.00021,18.33993]
[1780230247534,32.94,73831.3,0.0,-0.30893,0.00021,18.3484]
[1780230252572,32.94,73831.52,0.0,-0.30891,0.00021,18.34784]
[1780230257605,32.97,73829.85,0.0,-0.30937,0.00021,18.3594]
[1780230262697,32.97,73830.58,0.0,-0.30923,0.00021,18.35607]
[1780230262717,32.97,73831.05,0.0,-0.30914,0.00021,18.35377]
[1780230268682,32.98,73832.64,0.0,-0.30884,0.00021,18.34623]
[1780230273716,32.98,73832.18,0.0,-0.30891,0.00021,18.34464]
[1780230278845,32.98,73832.96,0.0,-0.30877,0.00021,18.34109]
[1780230284794,33.0,73832.31,0.0,-0.30899,0.0002,18.34669]
[1780230292850,33.0,73834.52,0.0,-0.30856,0.0002,18.336]
[1780230297071,33.0,73843.72,0.0,-0.30669,0.0002,18.28927]
[1780230302925,33.01,73841.99,0.0,-0.30705,0.0002,18.2984]
[1780230307958,33.01,73839.39,0.0,-0.30759,0.0002,18.31181]
[1780230312992,33.01,73838.99,0.0,-0.30767,0.0002,18.31386]
[1780230318032,33.01,73838.28,0.0,-0.30782,0.0002,18.31774]
[1780230323065,33.01,73840.13,0.0,-0.30746,0.0002,18.30859]
[1780230328103,33.01,73841.03,0.0,-0.30728,0.0002,18.3043]
[1780230333137,33.02,73842.11,0.0,-0.30704,0.0002,18.29474]
[1780230338420,33.02,73842.53,0.0,-0.30697,0.0002,18.29291]
[1780230344214,33.02,73842.21,0.0,-0.30705,0.0002,18.29499]
[1780230346663,33.02,73841.85,0.0,-0.30713,0.0002,18.29696]
[1780230347115,33.02,73841.6,0.0,-0.30718,0.0002,18.29831]
[1780230348722,33.02,73841.55,0.0,-0.3072,0.0002,18.29863]
[1780230348818,33.02,73841.39,0.0,-0.30723,0.0002,18.29951]
[1780230349551,33.02,73841.39,0.0,-0.30723,0.0002,18.29951]
[1780230350126,33.02,73841.27,0.0,-0.30726,0.0002,18.30019]
[1780230355190,33.03,73839.02,0.0,-0.30773,0.0002,18.31197]
[1780230360273,33.03,73838.49,0.0,-0.30785,0.0002,18.31495]
[1780230365341,33.03,73838.73,0.0,-0.30781,0.0002,18.31401]
[1780230369635,33.03,73839.9,0.0,-0.30758,0.0002,18.30826]
[1780230369849,33.03,73840.01,0.0,-0.30756,0.0002,18.30776]
[1780230372567,33.03,73846.55,0.0,-0.30623,0.0002,18.2744]
[1780230373959,33.03,73846.55,0.0,-0.30623,0.0002,18.2744]
[1780230373968,33.03,73846.55,0.0,-0.30623,0.0002,18.2744]
[1780230374034,33.03,73846.53,0.0,-0.30624,0.0002,18.27455]
[1780230379561,33.04,73846.7,0.0,-0.30621,0.0002,18.27386]
[1780230385503,33.04,73844.17,0.0,-0.30673,0.0002,18.28703]
[1780230390792,33.04,73845.91,0.0,-0.30638,0.0002,18.27815]
[1780230396579,33.04,73846.94,0.0,-0.30614,0.0002,18.26865]
[1780230401615,33.04,73846.87,0.0,-0.30616,0.0002,18.26928]
[1780230407657,33.04,73846.7,0.0,-0.30621,0.0002,18.27045]
[1780230414705,33.05,73847.5,0.0,-0.30606,0.0002,18.2667]
[1780230419842,33.05,73845.49,0.0,-0.30647,0.0002,18.27712]
[1780230425782,33.05,73845.35,0.0,-0.30651,0.0002,18.27789]
[1780230430817,33.05,73845.22,0.0,-0.30653,0.0002,18.27858]
[1780230435852,33.05,73844.91,0.0,-0.3066,0.0002,18.28014]
[1780230440889,33.05,73844.28,0.0,-0.30672,0.0002,18.28333]
[1780230448408,33.05,73840.89,0.0,-0.30743,0.0002,18.30094]
[1780230453482,33.05,73843.07,0.0,-0.30696,0.0002,18.28585]
[1780230459015,33.05,73843.98,0.0,-0.30679,0.0002,18.28154]
[1780230464048,33.06,73844.18,0.0,-0.30676,0.0002,18.28077]
[1780230465861,33.06,73844.24,0.0,-0.30675,0.0002,18.28051]
[1780230466062,33.06,73844.24,0.0,-0.30675,0.0002,18.28055]
[1780230467040,33.06,73844.24,0.0,-0.30675,0.0002,18.28055]
[1780230467189,33.06,73844.61,0.0,-0.30668,0.0002,18.2787]
[1780230472192,33.06,73844.78,0.0,-0.30665,0.0002,18.278]
[1780230477193,33.06,73845.1,0.0,-0.30659,0.0002,18.27659]
[1780230482203,33.06,73847.17,0.0,-0.30618,0.0002,18.26622]
[1780230487231,33.06,73845.96,0.0,-0.30643,0.0002,18.27267]
[1780230492247,33.07,73842.78,0.0,-0.30709,0.0002,18.28917]
[1780230497294,33.07,73842.78,0.0,-0.3071,0.0002,18.28936]
[1780230502351,33.07,73842.47,0.0,-0.30717,0.0002,18.29115]
[1780230507374,33.07,73842.29,0.0,-0.30721,0.0002,18.29226]
[1780230512390,33.07,73841.93,0.0,-0.30726,0.0002,18.28993]
[1780230517437,33.07,73841.93,0.0,-0.30727,0.0002,18.29012]
[1780230522446,33.07,73841.47,0.0,-0.30737,0.0002,18.29267]
[1780230527464,33.08,73841.54,0.0,-0.30737,0.0002,18.29254]
[1780230532477,33.08,73841.14,0.0,-0.30746,0.0002,18.2948]
[1780230537499,33.08,73840.51,0.0,-0.30759,0.0002,18.29822]
[1780230542505,33.08,73841.13,0.0,-0.30747,0.0002,18.29528]
[1780230547542,33.08,73841.11,0.0,-0.30749,0.0002,18.2956]
[1780230552605,33.08,73841.11,0.0,-0.3075,0.0002,18.29582]
[1780230557644,33.09,73842.23,0.0,-0.30727,0.0002,18.29032]
[1780230562666,33.09,73843.42,0.0,-0.30704,0.0002,18.28446]
[1780230567667,33.09,73843.36,0.0,-0.30706,0.0002,18.28497]
[1780230572675,33.09,73843.36,0.0,-0.30704,0.0002,18.28083]
[1780230577745,33.09,73843.93,0.0,-0.30693,0.0002,18.27811]
[1780230582775,33.09,73843.98,0.0,-0.30692,0.0002,18.27806]
[1780230585455,33.09,73843.59,0.0,-0.30701,0.0002,18.28017]
[1780230585896,33.09,73843.59,0.0,-0.30701,0.0002,18.28021]
[1780230591041,33.09,73845.17,0.0,-0.30669,0.0002,18.27214]
[1780230599352,33.09,73845.91,0.0,-0.30654,0.0002,18.26836]
[1780230605039,33.09,73841.75,0.0,-0.30739,0.0002,18.28972]
[1780230610327,33.1,73839.11,0.0,-0.30793,0.0002,18.30321]
[1780230618126,33.1,73837.58,0.0,-0.30825,0.0002,18.31126]
[1780230624169,33.1,73837.35,0.0,-0.30831,0.0002,18.3126]
[1780230629885,33.1,73837.43,0.0,-0.30829,0.0002,18.31225]
[1780230635244,33.1,73837.48,0.0,-0.30826,0.0002,18.3079]
[1780230640280,33.1,73837.55,0.0,-0.30825,0.0002,18.3077]
[1780230650350,33.1,73837.02,0.0,-0.30837,0.0002,18.31067]
[1780230655385,33.11,73837.14,0.0,-0.30835,0.0002,18.3102]
[1780230661540,33.11,73837.12,0.0,-0.30836,0.0002,18.31045]
[1780230667469,33.11,73837.18,0.0,-0.30836,0.0002,18.31031]
[1780230676535,33.11,73837.16,0.0,-0.30837,0.0002,18.31056]
[1780230681681,33.11,73837.11,0.0,-0.30838,0.0002,18.31093]
[1780230687611,33.11,73837.11,0.0,-0.30839,0.0002,18.31109]
[1780230692663,33.11,73837.22,0.0,-0.30834,0.0002,18.30628]
[1780230699693,33.11,73838.41,0.0,-0.3081,0.0002,18.30045]
[1780230705737,33.11,73838.47,0.0,-0.30809,0.0002,18.30031]
[1780230711890,33.12,73840.4,0.0,-0.30771,0.0002,18.2907]
[1780230718828,33.12,73837.77,0.0,-0.30825,0.0002,18.30427]
[1780230728897,33.12,73837.48,0.0,-0.30832,0.0002,18.30596]
[1780230738031,33.12,73837.54,0.0,-0.30831,0.0002,18.30573]
[1780230738038,33.12,73837.54,0.0,-0.30831,0.0002,18.30573]
[1780230738477,33.12,73837.54,0.0,-0.30832,0.0002,18.30586]
[1780230743521,33.12,73837.53,0.0,-0.30832,0.0002,18.30593]
[1780230748590,33.12,73837.53,0.0,-0.30832,0.0002,18.30587]
[1780230753652,33.12,73837.68,0.0,-0.30826,0.0002,18.30085]
[1780230758710,33.12,73837.68,0.0,-0.30826,0.0002,18.30094]
[1780230763760,33.12,73837.45,0.0,-0.30831,0.0002,18.30221]
[1780230768804,33.12,73837.28,0.0,-0.30835,0.0002,18.30316]
[1780230773883,33.12,73836.99,0.0,-0.30841,0.0002,18.30471]
[1780230778898,33.12,73837.04,0.0,-0.30841,0.0002,18.30455]
[1780230783920,33.13,73837.25,0.0,-0.30836,0.0002,18.30354]
[1780230788999,33.13,73837.28,0.0,-0.30836,0.0002,18.30346]
[1780230794010,33.13,73836.61,0.0,-0.3085,0.0002,18.30684]
[1780230799063,33.13,73836.68,0.0,-0.30849,0.0002,18.30658]
[1780230804077,33.13,73837.34,0.0,-0.30836,0.0002,18.30349]
[1780230809087,33.13,73837.04,0.0,-0.30843,0.0002,18.30528]
[1780230814140,33.13,73838.08,0.0,-0.3082,0.0002,18.29594]
[1780230819178,33.14,73840.38,0.0,-0.30774,0.0002,18.28462]
[1780230824234,33.14,73840.98,0.0,-0.30763,0.0002,18.28182]
[1780230829242,33.14,73841.53,0.0,-0.30753,0.0002,18.27935]
[1780230834257,33.14,73841.53,0.0,-0.30754,0.0002,18.27969]
[1780230839257,33.14,73842.46,0.0,-0.30737,0.0002,18.27528]
[1780230844268,33.15,73840.57,0.0,-0.30776,0.0002,18.28518]
[1780230847579,33.15,73834.25,0.0,-0.30906,0.0002,18.31738]
[1780230849657,33.15,73827.55,0.0,-0.31044,0.0002,18.35118]
[1780230852609,33.15,73818.08,0.0,-0.31238,0.00021,18.39855]
[1780230853245,33.15,73818.08,0.0,-0.31238,0.00021,18.39855]
[1780230853318,33.15,73818.08,0.0,-0.31238,0.00021,18.39855]
[1780230858834,33.15,73811.46,0.0,-0.31374,0.00021,18.43121]
[1780230858878,33.15,73810.84,0.0,-0.31386,0.00021,18.43424]
[1780230863900,33.15,73808.19,0.0,-0.31442,0.00021,18.44771]
[1780230868918,33.16,73806.71,0.0,-0.31476,0.00021,18.45572]
[1780230873949,33.16,73804.8,0.0,-0.31515,0.00021,18.4615]
[1780230878963,33.17,73804.4,0.0,-0.31526,0.00021,18.4642]
[1780230883985,33.17,73807.16,0.0,-0.31472,0.00021,18.45142]
[1780230889031,33.18,73807.26,0.0,-0.31473,0.00021,18.45176]
[1780230894057,33.19,73807.98,0.0,-0.31462,0.00021,18.44907]
[1780230899115,33.2,73806.77,0.0,-0.31491,0.00021,18.45606]
[1780230903761,33.2,73814.8,0.0,-0.3133,0.00021,18.4174]
[1780230906992,33.2,73817.6,0.0,-0.31272,0.00021,18.40354]
[1780230907654,33.2,73819.2,0.0,-0.31239,0.00021,18.39563]
[1780230912692,33.21,73820.75,0.0,-0.31208,0.00021,18.38804]
[1780230917748,33.21,73818.79,0.0,-0.31249,0.00021,18.39795]
[1780230922757,33.21,73823.71,0.0,-0.31149,0.0002,18.37361]
[1780230927791,33.21,73824.22,0.0,-0.31139,0.0002,18.37124]
[1780230932817,33.21,73824.4,0.0,-0.31132,0.0002,18.36613]
[1780230933127,33.21,73824.4,0.0,-0.31132,0.0002,18.36613]
[1780230933180,33.21,73824.4,0.0,-0.31132,0.0002,18.36613]
[1780230933216,33.21,73824.4,0.0,-0.31132,0.0002,18.36615]
[1780230935126,33.21,73824.4,0.0,-0.31133,0.0002,18.36617]
[1780230935135,33.21,73824.4,0.0,-0.31133,0.0002,18.36617]
[1780230935346,33.21,73825.21,0.0,-0.31116,0.0002,18.3621]
[1780230940385,33.21,73826.11,0.0,-0.31097,0.0002,18.35748]
[1780230945418,33.21,73827.68,0.0,-0.31064,0.0002,18.34953]
[1780230950451,33.21,73833.38,0.0,-0.30948,0.0002,18.32087]
[1780230955486,33.21,73835.68,0.0,-0.30901,0.0002,18.30939]
[1780230961527,33.21,73836.14,0.0,-0.30893,0.0002,18.30728]
[1780230966562,33.21,73833.72,0.0,-0.30943,0.0002,18.31963]
[1780230971601,33.21,73834.6,0.0,-0.30925,0.0002,18.31533]
[1780230975946,33.21,73834.4,0.0,-0.30929,0.0002,18.31642]
[1780230976042,33.21,73834.4,0.0,-0.3093,0.0002,18.31647]
[1780230977521,33.21,73834.4,0.0,-0.3093,0.0002,18.31647]
[1780230977700,33.21,73834.53,0.0,-0.30927,0.0002,18.31587]
[1780230978915,33.21,73834.77,0.0,-0.30923,0.0002,18.31472]
[1780230979757,33.21,73834.95,0.0,-0.30919,0.0002,18.31387]
[1780230981750,33.22,73827.02,0.0,-0.31082,0.0002,18.35376]
[1780230986772,33.22,73824.69,0.0,-0.31129,0.0002,18.36546]
[1780230991820,33.22,73824.27,0.0,-0.31138,0.0002,18.36761]
[1780230996878,33.22,73823.83,0.0,-0.31145,0.0002,18.36559]
[1780231001951,33.22,73823.41,0.0,-0.31154,0.0002,18.36786]
[1780231007036,33.22,73822.66,0.0,-0.3117,0.0002,18.37178]
[1780231012060,33.22,73822.48,0.0,-0.31174,0.0002,18.37287]
[1780231017087,33.22,73822.8,0.0,-0.31169,0.0002,18.37147]
[1780231022092,33.22,73822.97,0.0,-0.31166,0.0002,18.37083]
[1780231027128,33.23,73823.15,0.0,-0.31163,0.0002,18.37015]
[1780231032179,33.23,73823.8,0.0,-0.31151,0.0002,18.36713]
[1780231037199,33.23,73823.98,0.0,-0.31148,0.0002,18.36646]
[1780231042255,33.23,73824.76,0.0,-0.31133,0.0002,18.36281]
[1780231047287,33.23,73825.78,0.0,-0.31112,0.0002,18.35781]
[1780231052344,33.23,73825.92,0.0,-0.3111,0.0002,18.3572]
[1780231057398,33.23,73826.2,0.0,-0.31101,0.0002,18.35153]
[1780231062429,33.23,73825.7,0.0,-0.31112,0.0002,18.35416]
[1780231067473,33.24,73826.0,0.0,-0.31107,0.0002,18.35301]
[1780231070071,33.24,73828.66,0.0,-0.31054,0.0002,18.33993]
[1780231070121,33.24,73828.66,0.0,-0.31054,0.0002,18.33993]
[1780231070125,33.24,73828.66,0.0,-0.31054,0.0002,18.33993]
[1780231070160,33.24,73828.66,0.0,-0.31054,0.0002,18.33993]
[1780231070575,33.24,73828.66,0.0,-0.31054,0.0002,18.33993]
[1780231070816,33.24,73841.52,0.0,-0.30791,0.0002,18.27529]
[1780231072782,33.24,73850.25,0.0,-0.30614,0.0002,18.23092]
[1780231074016,33.24,73850.26,0.0,-0.30614,0.0002,18.23093]
[1780231074032,33.24,73850.26,0.0,-0.30614,0.0002,18.23093]
[1780231074665,33.24,73850.09,0.0,-0.30618,0.0002,18.23186]
[1780231080354,33.24,73850.06,0.0,-0.30619,0.0002,18.23228]
[1780231083855,33.24,73839.88,0.0,-0.30827,0.0002,18.28407]
[1780231091431,33.24,73839.35,0.0,-0.30838,0.0002,18.28683]
[1780231096467,33.24,73838.81,0.0,-0.30849,0.0002,18.28959]
[1780231097413,33.24,73838.81,0.0,-0.30849,0.0002,18.28959]
[1780231097420,33.24,73838.81,0.0,-0.30849,0.0002,18.28959]
[1780231097475,33.24,73838.6,0.0,-0.30853,0.0002,18.29067]
[1780231100990,33.24,73838.49,0.0,-0.30856,0.0002,18.29126]
[1780231101005,33.24,73838.49,0.0,-0.30856,0.0002,18.29126]
[1780231101503,33.24,73838.49,0.0,-0.30856,0.0002,18.29123]
[1780231106537,33.24,73835.89,0.0,-0.30909,0.0002,18.30434]
[1780231113587,33.24,73835.86,0.0,-0.30906,0.0002,18.30008]
[1780231120636,33.24,73836.7,0.0,-0.30888,0.0002,18.29573]
[1780231125671,33.24,73836.14,0.0,-0.30899,0.0002,18.29849]
[1780231133415,33.24,73835.22,0.0,-0.30918,0.0002,18.30311]
[1780231139702,33.24,73834.68,0.0,-0.30929,0.0002,18.30585]
[1780231144922,33.24,73837.32,0.0,-0.30876,0.0002,18.29283]
[1780231150845,33.25,73838.26,0.0,-0.30858,0.0002,18.28821]
[1780231155882,33.25,73839.0,0.0,-0.30843,0.0002,18.2846]
[1780231162933,33.25,73841.86,0.0,-0.30786,0.0002,18.27037]
[1780231167968,33.25,73840.68,0.0,-0.3081,0.0002,18.27649]
[1780231173004,33.25,73837.28,0.0,-0.30877,0.0002,18.28943]
[1780231178044,33.25,73836.27,0.0,-0.30898,0.0002,18.29466]
[1780231185203,33.25,73836.07,0.0,-0.30903,0.0002,18.29586]
[1780231192133,33.25,73836.07,0.0,-0.30904,0.0002,18.29608]
[1780231199924,33.26,73835.52,0.0,-0.30915,0.0002,18.29894]
[1780231205343,33.26,73835.31,0.0,-0.30921,0.0002,18.30037]
[1780231211280,33.26,73834.18,0.0,-0.30945,0.0002,18.30634]
[1780231216315,33.26,73829.75,0.0,-0.31037,0.0002,18.32879]
[1780231222357,33.26,73829.01,0.0,-0.31053,0.0002,18.33274]
[1780231227392,33.27,73829.48,0.0,-0.31044,0.0002,18.33061]
[1780231232427,33.27,73829.79,0.0,-0.31035,0.0002,18.32496]
[1780231244511,33.27,73829.74,0.0,-0.31039,0.0002,18.32589]
[1780231250552,33.28,73830.67,0.0,-0.31021,0.0002,18.32161]
[1780231255695,33.28,73830.8,0.0,-0.3102,0.0002,18.32131]
[1780231262639,33.28,73831.07,0.0,-0.31017,0.0002,18.32047]
[1780231268681,33.29,73831.0,0.0,-0.3102,0.0002,18.32129]
[1780231274722,33.29,73831.19,0.0,-0.31018,0.0002,18.3208]
[1780231279048,33.29,73837.21,0.0,-0.30896,0.0002,18.29094]
[1780231281772,33.29,73846.42,0.0,-0.3071,0.0002,18.24469]
[1780231285024,33.3,73855.61,0.0,-0.30524,0.0002,18.1981]
[1780231290835,33.3,73858.95,0.0,-0.30458,0.0002,18.18141]
[1780231295977,33.3,73855.84,0.0,-0.30519,0.0002,18.19328]
[1780231301913,33.3,73856.29,0.0,-0.30511,0.0002,18.1913]
[1780231306947,33.31,73858.43,0.0,-0.30469,0.0002,18.18059]
[1780231312427,33.31,73859.25,0.0,-0.30453,0.0002,18.17655]
[1780231318057,33.31,73858.8,0.0,-0.30464,0.0002,18.17937]
[1780231323092,33.31,73858.47,0.0,-0.30472,0.0002,18.1814]
[1780231328451,33.32,73863.11,0.0,-0.30379,0.0002,18.15784]
[1780231328526,33.32,73863.11,0.0,-0.30379,0.0002,18.15784]
[1780231328562,33.32,73863.11,0.0,-0.30379,0.0002,18.15784]
[1780231328628,33.32,73863.11,0.0,-0.30379,0.0002,18.15784]
[1780231328837,33.32,73863.11,0.0,-0.30379,0.0002,18.15784]
[1780231328873,33.32,73863.11,0.0,-0.30379,0.0002,18.15784]
[1780231329133,33.32,73862.62,0.0,-0.30389,0.0002,18.16052]
[1780231329435,33.32,73862.62,0.0,-0.30389,0.0002,18.16052]
[1780231330142,33.32,73864.1,0.0,-0.3036,0.0002,18.15299]
[1780231332510,33.32,73864.19,0.0,-0.30358,0.0002,18.15264]
[1780231332838,33.32,73864.19,0.0,-0.30358,0.0002,18.15264]
[1780231334839,33.32,73866.24,0.0,-0.30318,0.0002,18.14223]
[1780231335176,33.32,73866.19,0.0,-0.30319,0.0002,18.14257]
[1780231338764,33.32,73866.61,0.0,-0.30311,0.0002,18.14066]
[1780231339105,33.32,73868.33,0.0,-0.30277,0.0002,18.13186]
[1780231341302,33.32,73868.81,0.0,-0.30268,0.0002,18.12946]
[1780231342191,33.32,73868.85,0.0,-0.30267,0.0002,18.12931]
[1780231344963,33.32,73869.04,0.0,-0.30264,0.0002,18.12843]
[1780231345005,33.32,73869.04,0.0,-0.30264,0.0002,18.12848]
[1780231348079,33.33,73872.03,0.0,-0.30204,0.0002,18.1131]
[1780231348130,33.33,73875.2,0.0,-0.3014,0.0002,18.0967]
[1780231350351,33.33,73873.62,0.0,-0.30172,0.0002,18.10496]
[1780231350416,33.33,73873.62,0.0,-0.30172,0.0002,18.10496]
[1780231352005,33.33,73873.32,0.0,-0.30175,0.0002,18.10224]
[1780231352009,33.33,73873.32,0.0,-0.30175,0.0002,18.10224]
[1780231352028,33.33,73873.32,0.0,-0.30175,0.0002,18.10229]
[1780231352352,33.33,73873.32,0.0,-0.30175,0.0002,18.10229]
[1780231352366,33.33,73873.32,0.0,-0.30175,0.0002,18.10229]
[1780231352389,33.33,73873.32,0.0,-0.30175,0.0002,18.10229]
[1780231358336,33.33,73873.16,0.0,-0.30178,0.0002,18.10307]
[1780231363371,33.33,73869.21,0.0,-0.30258,0.0002,18.12346]
[1780231368407,33.32,73865.48,0.0,-0.30333,0.0002,18.14255]
[1780231373422,33.32,73865.21,0.0,-0.30338,0.0002,18.14382]
[1780231374606,33.32,73864.32,0.0,-0.30355,0.0002,18.14837]
[1780231374610,33.32,73864.24,0.0,-0.30357,0.0002,18.14875]
[1780231375424,33.32,73864.24,0.0,-0.30357,0.0002,18.14875]
[1780231375514,33.32,73864.45,0.0,-0.30353,0.0002,18.1477]
[1780231381502,33.32,73864.56,0.0,-0.30351,0.0002,18.14726]
[1780231386537,33.33,73864.61,0.0,-0.3035,0.0002,18.14711]
[1780231391572,33.33,73866.18,0.0,-0.30319,0.0002,18.13915]
[1780231396686,33.33,73867.89,0.0,-0.30285,0.0002,18.13048]
[1780231402649,33.33,73869.34,0.0,-0.30257,0.0002,18.1232]
[1780231407684,33.33,73869.73,0.0,-0.3025,0.0002,18.12135]
[1780231412719,33.33,73870.51,0.0,-0.30231,0.0002,18.1131]
[1780231417754,33.33,73873.04,0.0,-0.30181,0.0002,18.10018]
[1780231422789,33.33,73871.36,0.0,-0.30215,0.0002,18.1091]
[1780231427825,33.34,73869.0,0.0,-0.30264,0.0002,18.12147]
[1780231432859,33.34,73869.04,0.0,-0.30263,0.0002,18.12142]
[1780231437895,33.34,73869.54,0.0,-0.30254,0.0002,18.11899]
[1780231442930,33.34,73870.13,0.0,-0.30243,0.0002,18.11609]
[1780231447965,33.34,73870.94,0.0,-0.30227,0.0002,18.11204]
[1780231452999,33.34,73870.81,0.0,-0.3023,0.0002,18.11284]
[1780231458035,33.34,73870.84,0.0,-0.3023,0.0002,18.11282]
[1780231463070,33.34,73871.09,0.0,-0.30225,0.0002,18.11165]
[1780231469112,33.34,73871.1,0.0,-0.30225,0.0002,18.11174]
[1780231475914,33.34,73866.85,0.0,-0.30308,0.0002,18.1294]
[1780231480993,33.34,73865.15,0.0,-0.30343,0.0002,18.13821]
[1780231486233,33.35,73864.43,0.0,-0.30358,0.0002,18.14197]
[1780231491267,33.35,73865.13,0.0,-0.30344,0.0002,18.13844]
[1780231493281,33.35,73871.43,0.0,-0.30217,0.0002,18.106]
[1780231497309,33.35,73877.68,0.0,-0.30092,0.0002,18.07383]
[1780231502346,33.35,73875.96,0.0,-0.30128,0.0002,18.08314]
[1780231507461,33.35,73878.53,0.0,-0.30078,0.0002,18.07018]
[1780231513431,33.36,73879.85,0.0,-0.30053,0.0002,18.06371]
[1780231518462,33.36,73879.85,0.0,-0.30054,0.0002,18.064]
[1780231524503,33.36,73873.36,0.0,-0.30186,0.0002,18.09823]
[1780231529538,33.36,73872.06,0.0,-0.30214,0.0002,18.10528]
[1780231534574,33.37,73871.86,0.0,-0.30215,0.0002,18.10224]
[1780231545839,33.37,73874.22,0.0,-0.30169,0.0002,18.09028]
[1780231550874,33.37,73872.29,0.0,-0.3021,0.0002,18.1009]
[1780231557813,33.38,73873.06,0.0,-0.30197,0.0002,18.0975]
[1780231563196,33.38,73873.06,0.0,-0.30198,0.0002,18.09774]
[1780231569818,33.38,73874.35,0.0,-0.30173,0.0002,18.09156]
[1780231574853,33.38,73874.5,0.0,-0.30172,0.0002,18.0911]
[1780231579888,33.39,73874.01,0.0,-0.30183,0.0002,18.09393]
[1780231584924,33.39,73869.0,0.0,-0.30285,0.0002,18.12009]
[1780231592149,33.39,73866.25,0.0,-0.30341,0.0002,18.1344]
[1780231598096,33.39,73862.33,0.0,-0.30417,0.0002,18.15033]
[1780231604057,33.39,73862.1,0.0,-0.30422,0.0002,18.15162]
[1780231609075,33.39,73861.13,0.0,-0.30442,0.0002,18.15674]
[1780231615134,33.4,73859.77,0.0,-0.30471,0.0002,18.16394]
[1780231623892,33.4,73859.36,0.0,-0.3048,0.0002,18.16617]
[1780231635274,33.4,73859.4,0.0,-0.30481,0.0002,18.16651]
[1780231642201,33.4,73858.93,0.0,-0.30491,0.0002,18.16905]
[1780231644019,33.4,73854.64,0.0,-0.30578,0.0002,18.19104]
[1780231644440,33.4,73848.77,0.0,-0.30697,0.0002,18.22085]
[1780231646079,33.4,73848.48,0.0,-0.30703,0.0002,18.22235]
[1780231646351,33.4,73848.48,0.0,-0.30703,0.0002,18.22235]
[1780231646449,33.4,73848.17,0.0,-0.3071,0.0002,18.22396]
[1780231652394,33.4,73846.49,0.0,-0.30741,0.0002,18.22833]
[1780231657430,33.41,73842.51,0.0,-0.30823,0.0002,18.24855]
[1780231664480,33.41,73845.14,0.0,-0.3077,0.0002,18.23546]
[1780231669513,33.41,73851.29,0.0,-0.30646,0.0002,18.20452]
[1780231674517,33.41,73849.47,0.0,-0.30683,0.0002,18.21386]
[1780231679584,33.41,73846.92,0.0,-0.30736,0.0002,18.22703]
[1780231684619,33.41,73844.0,0.0,-0.30796,0.0002,18.24206]
[1780231689655,33.42,73844.14,0.0,-0.30795,0.0002,18.24163]
[1780231694697,33.42,73844.45,0.0,-0.30789,0.0002,18.24027]
[1780231699726,33.42,73848.89,0.0,-0.307,0.0002,18.21822]
[1780231705208,33.42,73854.03,0.0,-0.30597,0.0002,18.19239]
[1780231710250,33.42,73855.19,0.0,-0.30575,0.0002,18.18681]
[1780231716845,33.43,73855.84,0.0,-0.3056,0.0002,18.17966]
[1780231721957,33.43,73854.55,0.0,-0.30587,0.0002,18.18643]
[1780231727922,33.43,73854.64,0.0,-0.30588,0.0002,18.18653]
[1780231734971,33.44,73855.15,0.0,-0.30579,0.0002,18.18446]
[1780231740023,33.44,73855.81,0.0,-0.30567,0.0002,18.18142]
[1780231745041,33.44,73853.15,0.0,-0.30622,0.0002,18.19528]
[1780231755110,33.45,73852.12,0.0,-0.30646,0.0002,18.20118]
[1780231761152,33.45,73851.26,0.0,-0.30665,0.0002,18.20595]
[1780231766188,33.45,73850.55,0.0,-0.30681,0.0002,18.20992]
[1780231774276,33.46,73850.19,0.0,-0.30689,0.0002,18.21205]
[1780231780368,33.46,73849.98,0.0,-0.30693,0.0002,18.20953]
[1780231785375,33.46,73849.71,0.0,-0.307,0.0002,18.21123]
[1780231790438,33.47,73848.9,0.0,-0.30718,0.0002,18.21577]
[1780231796399,33.47,73851.18,0.0,-0.30674,0.0002,18.20477]
[1780231801432,33.48,73848.97,0.0,-0.3072,0.0002,18.21635]
[1780231808482,33.48,73849.33,0.0,-0.30715,0.0002,18.21513]
[1780231813516,33.48,73851.76,0.0,-0.30668,0.0002,18.20334]
[1780231815849,33.48,73852.04,0.0,-0.30663,0.0002,18.20213]
[1780231816537,33.49,73852.49,0.0,-0.30654,0.0002,18.19995]
[1780231817545,33.49,73864.03,0.0,-0.30421,0.0002,18.14136]
[1780231818836,33.49,73864.72,0.0,-0.30408,0.0002,18.13796]
[1780231819559,33.49,73864.67,0.0,-0.30409,0.0002,18.13827]
[1780231824595,33.49,73863.33,0.0,-0.30437,0.0002,18.14541]
[1780231829629,33.49,73861.37,0.0,-0.30478,0.0002,18.1558]
[1780231835106,33.5,73861.47,0.0,-0.30474,0.0002,18.15131]
[1780231840791,33.5,73861.85,0.0,-0.3047,0.0002,18.15018]
[1780231846750,33.5,73861.5,0.0,-0.30479,0.0002,18.15245]
[1780231849468,33.5,73861.5,0.0,-0.30479,0.0002,18.15245]
[1780231849519,33.5,73861.5,0.0,-0.30479,0.0002,18.15245]
[1780231849656,33.5,73861.5,0.0,-0.30479,0.0002,18.15245]
[1780231849675,33.51,73861.29,0.0,-0.30484,0.0002,18.1538]
[1780231855040,33.51,73861.29,0.0,-0.30486,0.0002,18.15426]
[1780231860932,33.51,73858.87,0.0,-0.30537,0.0002,18.16713]
[1780231868557,33.52,73858.99,0.0,-0.30536,0.0002,18.16687]
[1780231876962,33.52,73857.5,0.0,-0.30568,0.0002,18.17509]
[1780231882008,33.52,73855.09,0.0,-0.30618,0.0002,18.18758]
[1780231887042,33.53,73852.38,0.0,-0.30673,0.0002,18.20147]
[1780231892076,33.53,73848.31,0.0,-0.30753,0.0002,18.21786]
[1780231897110,33.53,73847.14,0.0,-0.30779,0.0002,18.22413]
[1780231902632,33.53,73846.61,0.0,-0.30791,0.0002,18.22709]
[1780231910203,33.54,73846.51,0.0,-0.30795,0.0002,18.22828]
[1780231916259,33.54,73845.85,0.0,-0.3081,0.0002,18.23189]
[1780231917539,33.54,73847.62,0.0,-0.30774,0.0002,18.22317]
[1780231917776,33.54,73843.4,0.0,-0.3086,0.0002,18.24439]
[1780231922777,33.54,73843.61,0.0,-0.30857,0.0002,18.24359]
[1780231927790,33.55,73842.71,0.0,-0.30876,0.0002,18.24835]
[1780231932790,33.55,73839.18,0.0,-0.30949,0.0002,18.26628]
[1780231937835,33.55,73840.44,0.0,-0.30925,0.0002,18.26038]
[1780231941787,33.55,73833.06,0.0,-0.31076,0.0002,18.29725]
[1780231946828,33.55,73829.61,0.0,-0.31146,0.0002,18.31436]
[1780231951917,33.55,73824.5,0.0,-0.31247,0.0002,18.33524]
[1780231956935,33.55,73824.68,0.0,-0.31243,0.0002,18.33435]
[1780231961966,33.55,73823.78,0.0,-0.31262,0.0002,18.33872]
[1780231966993,33.55,73822.81,0.0,-0.31281,0.0002,18.34338]
[1780231972022,33.55,73817.72,0.0,-0.31384,0.0002,18.36814]
[1780231972910,33.55,73816.94,0.0,-0.314,0.0002,18.37191]
[1780231973786,33.55,73810.24,0.0,-0.31537,0.0002,18.40445]
[1780231978796,33.56,73807.29,0.0,-0.31599,0.0002,18.41908]
[1780231979080,33.56,73804.46,0.0,-0.31657,0.0002,18.43278]
[1780231979144,33.56,73804.46,0.0,-0.31657,0.0002,18.43278]
[1780231981043,33.56,73802.74,0.0,-0.31692,0.0002,18.44105]
[1780231981104,33.56,73802.74,0.0,-0.31692,0.0002,18.44105]
[1780231982189,33.56,73800.52,0.0,-0.31738,0.00021,18.45174]
[1780231982239,33.56,73800.52,0.0,-0.31738,0.00021,18.45174]
[1780231985727,33.56,73793.02,0.0,-0.31892,0.00021,18.4877]
[1780231990762,33.56,73795.63,0.0,-0.31842,0.00021,18.47609]
[1780231992473,33.57,73790.48,0.0,-0.31949,0.00021,18.50075]
[1780231997811,33.57,73791.15,0.0,-0.31938,0.00021,18.49845]
[1780232002847,33.58,73792.67,0.0,-0.3191,0.00021,18.49196]
[1780232008075,33.58,73794.9,0.0,-0.31866,0.00021,18.4818]
[1780232009960,33.59,73796.0,0.0,-0.31846,0.00021,18.47703]
[1780232010403,33.59,73796.0,0.0,-0.31846,0.00021,18.47703]
[1780232010409,33.59,73796.0,0.0,-0.31846,0.00021,18.47703]
[1780232010428,33.59,73796.0,0.0,-0.31846,0.00021,18.47703]
[1780232010438,33.59,73796.93,0.0,-0.31828,0.00021,18.47291]
[1780232012401,33.59,73796.93,0.0,-0.31828,0.00021,18.47291]
[1780232012579,33.59,73797.39,0.0,-0.31817,0.00021,18.46672]
[1780232018349,33.6,73794.31,0.0,-0.31883,0.00021,18.48219]
[1780232023993,33.61,73797.19,0.0,-0.31829,0.00021,18.46961]
[1780232029029,33.62,73796.6,0.0,-0.31844,0.00021,18.47327]
[1780232034065,33.62,73796.73,0.0,-0.31845,0.00021,18.47349]
[1780232039100,33.63,73796.77,0.0,-0.31848,0.00021,18.47413]
[1780232044427,33.64,73796.61,0.0,-0.31853,0.0002,18.47554]
[1780232049492,33.64,73798.23,0.0,-0.31824,0.0002,18.46865]
[1780232056219,33.66,73798.08,0.0,-0.31832,0.0002,18.47071]
[1780232062348,33.66,73799.03,0.0,-0.31817,0.0002,18.46718]
[1780232068778,33.67,73799.03,0.0,-0.31819,0.0002,18.46764]
[1780232074346,33.68,73799.24,0.0,-0.31816,0.0002,18.46342]
[1780232079381,33.68,73799.28,0.0,-0.31818,0.0002,18.46384]
[1780232084416,33.69,73800.88,0.0,-0.31788,0.0002,18.457]
[1780232091172,33.69,73801.3,0.0,-0.31781,0.0002,18.45547]
[1780232096501,33.7,73801.2,0.0,-0.31789,0.0002,18.45726]
[1780232101057,33.7,73801.2,0.0,-0.31789,0.0002,18.45726]
[1780232101933,33.71,73805.34,0.0,-0.31707,0.0002,18.43823]
[1780232106982,33.72,73807.67,0.0,-0.31661,0.0002,18.42757]
[1780232111985,33.72,73803.55,0.0,-0.31747,0.0002,18.44773]
[1780232116997,33.72,73803.17,0.0,-0.31757,0.0002,18.45008]
[1780232122015,33.73,73803.1,0.0,-0.31761,0.0002,18.45098]
[1780232127051,33.73,73802.65,0.0,-0.31773,0.0002,18.45368]
[1780232132084,33.74,73799.24,0.0,-0.31842,0.0002,18.46617]
[1780232137126,33.75,73797.02,0.0,-0.3189,0.0002,18.47745]
[1780232142128,33.75,73797.52,0.0,-0.31883,0.0002,18.47585]
[1780232147140,33.76,73795.48,0.0,-0.31928,0.0002,18.48623]
[1780232152175,33.76,73795.67,0.0,-0.31927,0.0002,18.48606]
[1780232152575,33.76,73795.67,0.0,-0.31927,0.0002,18.48606]
[1780232157839,33.77,73794.75,0.0,-0.31949,0.0002,18.49111]
[1780232162911,33.78,73797.33,0.0,-0.31899,0.0002,18.47967]
[1780232166259,33.78,73805.71,0.0,-0.3173,0.0002,18.44044]
[1780232168125,33.78,73811.86,0.0,-0.31605,0.0002,18.41119]
[1780232177474,33.79,73811.36,0.0,-0.31618,0.0002,18.4141]
[1780232183158,33.8,73810.13,0.0,-0.31648,0.0002,18.42118]
[1780232185959,33.8,73810.08,0.0,-0.31649,0.0002,18.42155]
[1780232185966,33.8,73810.08,0.0,-0.31649,0.0002,18.42155]
[1780232186029,33.8,73811.93,0.0,-0.31612,0.0002,18.41295]
[1780232191327,33.81,73811.91,0.0,-0.31615,0.0002,18.4137]
[1780232197206,33.81,73811.87,0.0,-0.31617,0.0002,18.41045]
[1780232203354,33.82,73811.12,0.0,-0.31635,0.0002,18.41479]
[1780232209523,33.83,73814.4,0.0,-0.31571,0.0002,18.39974]
[1780232214906,33.83,73815.7,0.0,-0.31547,0.0002,18.39415]
[1780232220366,33.83,73817.86,0.0,-0.31502,0.0002,18.38342]
[1780232225401,33.82,73816.29,0.0,-0.31532,0.0002,18.3905]
[1780232232451,33.82,73812.99,0.0,-0.31595,0.0002,18.40543]
[1780232237486,33.81,73812.44,0.0,-0.31604,0.0002,18.4074]
[1780232243635,33.8,73810.91,0.0,-0.31632,0.0002,18.41392]
[1780232249569,33.8,73810.91,0.0,-0.31629,0.0002,18.41312]
[1780232260643,33.79,73810.34,0.0,-0.31631,0.0002,18.41006]
[1780232265682,33.78,73809.75,0.0,-0.31641,0.0002,18.41224]
[1780232272732,33.77,73809.57,0.0,-0.31641,0.0002,18.41221]
[1780232283935,33.76,73809.2,0.0,-0.31643,0.0002,18.41259]
[1780232290858,33.75,73808.99,0.0,-0.31643,0.0002,18.41273]
[1780232295893,33.75,73809.32,0.0,-0.31634,0.0002,18.41054]
[1780232301934,33.74,73809.02,0.0,-0.31637,0.0002,18.41124]
[1780232306969,33.74,73809.17,0.0,-0.31632,0.0002,18.40991]
[1780232312017,33.73,73809.19,0.0,-0.31626,0.0002,18.40487]
[1780232322740,33.73,73809.42,0.0,-0.31619,0.0002,18.40329]
[1780232328117,33.72,73809.24,0.0,-0.31617,0.0002,18.40275]
[1780232335210,33.72,73809.24,0.0,-0.31617,0.0002,18.40275]
[1780232341208,33.7,73809.34,0.0,-0.31609,0.0002,18.40077]
[1780232347119,33.7,73809.32,0.0,-0.31608,0.0002,18.4004]
[1780232352480,33.7,73809.32,0.0,-0.31606,0.0002,18.40006]
[1780232359218,33.69,73809.69,0.0,-0.31596,0.0002,18.3975]
[1780232364497,33.68,73809.14,0.0,-0.31602,0.0002,18.39905]
[1780232371233,33.68,73809.27,0.0,-0.316,0.0002,18.39863]
[1780232377227,33.69,73809.38,0.0,-0.316,0.0002,18.3951]
[1780232382686,33.7,73809.4,0.0,-0.31603,0.0002,18.39575]
[1780232389541,33.71,73809.4,0.0,-0.31608,0.0002,18.39685]
[1780232396711,33.71,73809.49,0.0,-0.31607,0.0002,18.39681]
[1780232402637,33.72,73809.42,0.0,-0.31612,0.0002,18.39803]
[1780232407672,33.72,73809.95,0.0,-0.31603,0.0002,18.39598]
[1780232416861,33.73,73809.74,0.0,-0.31611,0.0002,18.39791]
[1780232422778,33.74,73811.9,0.0,-0.31571,0.0002,18.3884]
[1780232431504,33.74,73813.79,0.0,-0.31531,0.0002,18.37907]
[1780232437003,33.73,73815.07,0.0,-0.315,0.0002,18.36798]
[1780232442456,33.73,73815.27,0.0,-0.31495,0.0002,18.3669]
[1780232449034,33.73,73809.84,0.0,-0.31604,0.0002,18.39245]
[1780232454071,33.72,73810.26,0.0,-0.31594,0.0002,18.39003]
[1780232456862,33.72,73809.51,0.0,-0.31608,0.0002,18.39348]
[1780232457253,33.72,73804.31,0.0,-0.31715,0.0002,18.41853]
[1780232461271,33.73,73810.5,0.0,-0.31591,0.0002,18.38943]
[1780232466323,33.72,73811.0,0.0,-0.31579,0.0002,18.38671]
[1780232471405,33.72,73811.55,0.0,-0.31566,0.0002,18.38364]
[1780232476428,33.72,73811.87,0.0,-0.31558,0.0002,18.38174]
[1780232481450,33.72,73811.59,0.0,-0.31563,0.0002,18.38273]
[1780232486512,33.71,73811.15,0.0,-0.3157,0.0002,18.38449]
[1780232491542,33.71,73811.15,0.0,-0.31566,0.0002,18.37979]
[1780232496576,33.71,73810.33,0.0,-0.31581,0.0002,18.38339]
[1780232501576,33.7,73809.76,0.0,-0.31591,0.0002,18.38579]
[1780232506600,33.7,73808.93,0.0,-0.31607,0.0002,18.38944]
[1780232511658,33.7,73808.62,0.0,-0.31612,0.0002,18.39059]
[1780232516678,33.69,73808.46,0.0,-0.31614,0.0002,18.39102]
[1780232521735,33.69,73806.79,0.0,-0.31647,0.0002,18.39871]
[1780232526751,33.7,73805.63,0.0,-0.31673,0.0002,18.40498]
[1780232531782,33.7,73805.62,0.0,-0.31676,0.0002,18.4057]
[1780232536812,33.71,73801.99,0.0,-0.31753,0.0002,18.42372]
[1780232541817,33.71,73801.91,0.0,-0.31757,0.0002,18.4247]
[1780232546829,33.72,73799.3,0.0,-0.31813,0.0002,18.43771]
[1780232551878,33.72,73798.82,0.0,-0.31822,0.0002,18.4362]
[1780232555507,33.73,73800.83,0.0,-0.31783,0.0002,18.42708]
[1780232555532,33.73,73800.83,0.0,-0.31783,0.0002,18.42708]
[1780232555558,33.73,73800.83,0.0,-0.31783,0.0002,18.42708]
[1780232555832,33.73,73801.26,0.0,-0.31774,0.0002,18.42515]
[1780232558827,33.73,73801.16,0.0,-0.31777,0.0002,18.42587]
[1780232558890,33.73,73801.16,0.0,-0.31777,0.0002,18.42587]
[1780232559426,33.73,73801.16,0.0,-0.31777,0.0002,18.42587]
[1780232559808,33.73,73802.84,0.0,-0.31744,0.0002,18.4181]
[1780232560815,33.73,73808.81,0.0,-0.31622,0.0002,18.38969]
[1780232562326,33.73,73815.74,0.0,-0.31481,0.0002,18.35628]
[1780232567864,33.73,73816.55,0.0,-0.31464,0.0002,18.35215]
[1780232572900,33.73,73816.39,0.0,-0.31466,0.0002,18.35271]
[1780232577936,33.73,73815.61,0.0,-0.31481,0.0002,18.35625]
[1780232582970,33.73,73810.65,0.0,-0.31581,0.0002,18.37991]
[1780232588069,33.73,73808.87,0.0,-0.31619,0.0002,18.38889]
[1780232594046,33.74,73808.23,0.0,-0.31637,0.0002,18.39308]
[1780232599083,33.75,73807.82,0.0,-0.31648,0.0002,18.39574]
[1780232604117,33.75,73809.08,0.0,-0.31625,0.0002,18.3904]
[1780232611167,33.76,73809.48,0.0,-0.31618,0.0002,18.38512]
[1780232616849,33.77,73808.4,0.0,-0.31643,0.0002,18.39098]
[1780232622245,33.77,73809.04,0.0,-0.31633,0.0002,18.38873]
[1780232628486,33.78,73809.39,0.0,-0.31628,0.0002,18.38761]
[1780232629200,33.78,73809.26,0.0,-0.31632,0.0002,18.38852]
[1780232629214,33.78,73809.26,0.0,-0.31632,0.0002,18.38852]
[1780232629287,33.78,73809.26,0.0,-0.31632,0.0002,18.38852]
[1780232629324,33.78,73809.26,0.0,-0.31632,0.0002,18.38852]
[1780232629661,33.78,73814.06,0.0,-0.31534,0.0002,18.36562]
[1780232630304,33.78,73814.06,0.0,-0.31534,0.0002,18.36556]
[1780232631154,33.78,73814.06,0.0,-0.31534,0.0002,18.36556]
[1780232631164,33.78,73814.06,0.0,-0.31534,0.0002,18.36556]
[1780232631456,33.78,73816.09,0.0,-0.31493,0.0002,18.35573]
[1780232636513,33.78,73818.85,0.0,-0.31436,0.0002,18.34227]
[1780232637855,33.78,73818.89,0.0,-0.31435,0.0002,18.34206]
[1780232638357,33.78,73816.62,0.0,-0.31481,0.0002,18.353]
[1780232642385,33.78,73810.78,0.0,-0.31601,0.0002,18.38136]
[1780232647421,33.79,73809.44,0.0,-0.31632,0.0002,18.38855]
[1780232652519,33.79,73810.66,0.0,-0.31609,0.0002,18.38332]
[1780232662525,33.8,73803.24,0.0,-0.31766,0.0002,18.42004]
[1780232667994,33.81,73800.56,0.0,-0.31823,0.0002,18.43322]
[1780232668866,33.81,73800.77,0.0,-0.31819,0.0002,18.43245]
[1780232669195,33.81,73791.51,0.0,-0.32009,0.0002,18.47624]
[1780232671652,33.81,73786.12,0.0,-0.32117,0.00021,18.49736]
[1780232671662,33.81,73786.12,0.0,-0.32117,0.00021,18.49736]
[1780232672509,33.81,73785.95,0.0,-0.32121,0.00021,18.49825]
[1780232677546,33.82,73786.91,0.0,-0.32103,0.00021,18.49416]
[1780232682604,33.82,73788.93,0.0,-0.32064,0.0002,18.48533]
[1780232687616,33.83,73787.99,0.0,-0.32086,0.0002,18.49025]
[1780232692678,33.83,73788.08,0.0,-0.32086,0.0002,18.49035]
[1780232697707,33.84,73787.4,0.0,-0.32102,0.0002,18.49401]
[1780232702727,33.84,73785.69,0.0,-0.32139,0.0002,18.50244]
[1780232707736,33.84,73787.28,0.0,-0.32108,0.0002,18.49548]
[1780232712770,33.85,73788.17,0.0,-0.32092,0.0002,18.49179]
[1780232713305,33.85,73788.17,0.0,-0.32092,0.0002,18.49179]
[1780232713490,33.85,73788.17,0.0,-0.32092,0.0002,18.49179]
[1780232713498,33.85,73788.17,0.0,-0.32092,0.0002,18.49179]
[1780232713500,33.85,73788.17,0.0,-0.32092,0.0002,18.49179]
[1780232713591,33.85,73788.32,0.0,-0.32089,0.0002,18.49119]
[1780232716229,33.85,73788.56,0.0,-0.32085,0.0002,18.49026]
[1780232716344,33.85,73788.56,0.0,-0.32085,0.0002,18.49026]
[1780232716445,33.85,73788.83,0.0,-0.3208,0.0002,18.4891]
[1780232722340,33.86,73789.29,0.0,-0.32073,0.0002,18.48746]
[1780232722439,33.86,73788.91,0.0,-0.32081,0.0002,18.48933]
[1780232727980,33.86,73788.68,0.0,-0.32088,0.0002,18.491]
[1780232733018,33.87,73788.84,0.0,-0.32084,0.0002,18.48642]
[1780232738053,33.87,73785.13,0.0,-0.32161,0.0002,18.50408]
[1780232743087,33.87,73784.01,0.0,-0.32185,0.0002,18.50952]
[1780232748127,33.88,73784.95,0.0,-0.32168,0.0002,18.50556]
[1780232753158,33.88,73784.9,0.0,-0.3217,0.0002,18.50616]
[1780232757280,33.88,73789.99,0.0,-0.32067,0.0002,18.48268]
[1780232757379,33.88,73796.18,0.0,-0.31941,0.0002,18.45372]
[1780232763227,33.89,73795.77,0.0,-0.31952,0.0002,18.45629]
[1780232768263,33.89,73796.1,0.0,-0.31947,0.0002,18.45531]
[1780232774305,33.9,73794.53,0.0,-0.31982,0.0002,18.4632]
[1780232780346,33.9,73793.15,0.0,-0.32011,0.0002,18.47001]
[1780232786394,33.9,73794.15,0.0,-0.31992,0.0002,18.46566]
[1780232791429,33.91,73794.34,0.0,-0.31987,0.0002,18.46091]
[1780232797473,33.91,73793.79,0.0,-0.32,0.0002,18.46387]
[1780232802507,33.91,73792.87,0.0,-0.3202,0.0002,18.46845]
[1780232805154,33.91,73792.84,0.0,-0.32021,0.0002,18.46864]
[1780232805529,33.91,73792.23,0.0,-0.32034,0.0002,18.47159]
[1780232807332,33.91,73792.69,0.0,-0.32024,0.0002,18.46949]
[1780232807350,33.91,73792.69,0.0,-0.32024,0.0002,18.46949]
[1780232807680,33.91,73798.73,0.0,-0.31901,0.0002,18.44121]
[1780232812720,33.92,73799.29,0.0,-0.31891,0.0002,18.43896]
[1780232817781,33.92,73798.17,0.0,-0.31916,0.0002,18.44461]
[1780232819656,33.92,73791.66,0.0,-0.32049,0.0002,18.47523]
[1780232824700,33.92,73791.97,0.0,-0.32044,0.0002,18.47397]
[1780232827719,33.93,73797.75,0.0,-0.31927,0.0002,18.44711]
[1780232832769,33.93,73797.5,0.0,-0.31933,0.0002,18.44863]
[1780232837787,33.93,73797.37,0.0,-0.31937,0.0002,18.44956]
[1780232842843,33.93,73797.51,0.0,-0.31936,0.0002,18.44922]
[1780232847873,33.94,73796.17,0.0,-0.31964,0.0002,18.45582]
[1780232852920,33.94,73792.17,0.0,-0.32044,0.0002,18.47043]
[1780232857950,33.94,73791.95,0.0,-0.32049,0.0002,18.47168]
[1780232862970,33.94,73792.15,0.0,-0.32046,0.0002,18.47099]
[1780232867997,33.95,73790.04,0.0,-0.3209,0.0002,18.48106]
[1780232873026,33.95,73790.55,0.0,-0.32081,0.0002,18.47888]
[1780232878051,33.95,73790.65,0.0,-0.32079,0.0002,18.47862]
[1780232883091,33.95,73791.39,0.0,-0.32065,0.0002,18.47541]
[1780232888134,33.95,73790.52,0.0,-0.32084,0.0002,18.47969]
[1780232893155,33.96,73791.81,0.0,-0.32059,0.0002,18.47405]
[1780232898186,33.96,73793.08,0.0,-0.32035,0.0002,18.46859]
[1780232903195,33.97,73793.88,0.0,-0.32021,0.0002,18.46534]
[1780232908237,33.97,73795.42,0.0,-0.31991,0.0002,18.45857]
[1780232909762,33.97,73808.41,0.0,-0.31727,0.0002,18.39755]
[1780232913790,33.97,73810.59,0.0,-0.31681,0.0002,18.38305]
[1780232918802,33.97,73811.57,0.0,-0.31661,0.0002,18.37851]
[1780232923802,33.97,73809.83,0.0,-0.31697,0.0002,18.38687]
[1780232928803,33.97,73809.71,0.0,-0.317,0.0002,18.38759]
[1780232933816,33.98,73812.74,0.0,-0.31639,0.0002,18.37325]
[1780232938816,33.98,73811.73,0.0,-0.31659,0.0002,18.37808]
[1780232943856,33.98,73811.07,0.0,-0.31673,0.0002,18.3813]
[1780232948861,33.98,73810.54,0.0,-0.31684,0.0002,18.38392]
[1780232953862,33.98,73813.35,0.0,-0.31628,0.0002,18.37065]
[1780232958875,33.98,73811.86,0.0,-0.31658,0.0002,18.37775]
[1780232963897,33.98,73811.58,0.0,-0.31664,0.0002,18.37916]
[1780232968778,33.98,73818.44,0.0,-0.31525,0.0002,18.34648]
[1780232973836,33.98,73821.82,0.0,-0.31452,0.0002,18.32574]
[1780232978840,33.98,73821.78,0.0,-0.31452,0.0002,18.32573]
[1780232983849,33.97,73822.0,0.0,-0.31447,0.0002,18.3245]
[1780232988895,33.97,73822.6,0.0,-0.31434,0.0002,18.3214]
[1780232993934,33.97,73824.42,0.0,-0.31397,0.0002,18.31247]
[1780232998940,33.97,73823.88,0.0,-0.31407,0.0002,18.3149]
[1780233003970,33.97,73823.87,0.0,-0.31406,0.0002,18.31476]
[1780233008984,33.97,73824.99,0.0,-0.31382,0.0002,18.30904]
[1780233011783,33.96,73824.87,0.0,-0.31384,0.0002,18.30949]
[1780233011827,33.96,73824.87,0.0,-0.31384,0.0002,18.30949]
[1780233011884,33.96,73824.93,0.0,-0.31383,0.0002,18.30914]
[1780233017073,33.96,73830.5,0.0,-0.31269,0.0002,18.28189]
[1780233017923,33.96,73830.5,0.0,-0.31269,0.0002,18.28189]
[1780233018904,33.96,73830.77,0.0,-0.31263,0.0002,18.28053]
[1780233019142,33.96,73830.77,0.0,-0.31263,0.0002,18.28053]
[1780233019867,33.96,73830.92,0.0,-0.3126,0.0002,18.27975]
[1780233023352,33.96,73830.09,0.0,-0.31276,0.0002,18.28362]
[1780233023370,33.96,73830.19,0.0,-0.31274,0.0002,18.28308]
[1780233029097,33.95,73830.23,0.0,-0.31272,0.0002,18.28249]
[1780233034105,33.95,73830.55,0.0,-0.31261,0.0002,18.27632]
[1780233039167,33.95,73830.4,0.0,-0.31262,0.0002,18.27668]
[1780233047222,33.95,73830.43,0.0,-0.3126,0.0002,18.27606]
[1780233054095,33.94,73830.34,0.0,-0.31261,0.0002,18.27626]
[1780233054133,33.94,73830.34,0.0,-0.31261,0.0002,18.27626]
[1780233054209,33.94,73830.34,0.0,-0.31261,0.0002,18.27626]
[1780233055398,33.94,73834.45,0.0,-0.31177,0.0002,18.25611]
[1780233055441,33.94,73838.64,0.0,-0.31092,0.0002,18.23557]
[1780233056728,33.94,73838.64,0.0,-0.31092,0.0002,18.23557]
[1780233056830,33.94,73843.2,0.0,-0.31,0.0002,18.21315]
[1780233062327,33.94,73842.48,0.0,-0.31013,0.0002,18.21639]
[1780233066291,33.94,73841.72,0.0,-0.31028,0.0002,18.21999]
[1780233066384,33.94,73841.72,0.0,-0.31028,0.0002,18.21999]
[1780233067711,33.94,73845.46,0.0,-0.30953,0.0002,18.20156]
[1780233067881,33.94,73846.56,0.0,-0.3093,0.0002,18.1961]
[1780233072925,33.94,73846.79,0.0,-0.30925,0.0002,18.19482]
[1780233078001,33.93,73846.4,0.0,-0.30932,0.0002,18.19653]
[1780233083019,33.93,73845.59,0.0,-0.30948,0.0002,18.20036]
[1780233088048,33.93,73845.48,0.0,-0.30949,0.0002,18.20071]
[1780233093098,33.93,73845.79,0.0,-0.30938,0.0002,18.19446]
[1780233098166,33.93,73849.15,0.0,-0.3087,0.0002,18.17758]
[1780233103252,33.92,73849.13,0.0,-0.30869,0.0002,18.1774]
[1780233108275,33.92,73849.32,0.0,-0.30864,0.0002,18.1762]
[1780233113352,33.92,73849.82,0.0,-0.30853,0.0002,18.17349]
[1780233118372,33.92,73852.96,0.0,-0.30789,0.0002,18.15775]
[1780233123383,33.92,73854.66,0.0,-0.30755,0.0002,18.1492]
[1780233128428,33.92,73854.07,0.0,-0.30766,0.0002,18.15206]
[1780233133478,33.92,73852.27,0.0,-0.30802,0.0002,18.16093]
[1780233138519,33.92,73852.1,0.0,-0.30805,0.0002,18.16173]
[1780233143567,33.92,73852.0,0.0,-0.30807,0.0002,18.1622]
[1780233148574,33.92,73852.3,0.0,-0.30801,0.0002,18.16072]
[1780233153615,33.92,73852.53,0.0,-0.30793,0.0002,18.15521]
[1780233158624,33.92,73852.43,0.0,-0.30796,0.0002,18.15577]
[1780233163696,33.92,73852.04,0.0,-0.30804,0.0002,18.15777]
[1780233168743,33.92,73851.46,0.0,-0.30816,0.0002,18.16071]
[1780233173747,33.92,73850.63,0.0,-0.30833,0.0002,18.16488]
[1780233178813,33.92,73850.26,0.0,-0.3084,0.0002,18.16677]
[1780233183845,33.92,73849.59,0.0,-0.30854,0.0002,18.17014]
[1780233188871,33.92,73849.46,0.0,-0.30857,0.0002,18.17084]
[1780233193924,33.92,73848.92,0.0,-0.30868,0.0002,18.17357]
[1780233198974,33.92,73848.63,0.0,-0.30874,0.0002,18.17506]
[1780233203986,33.92,73848.5,0.0,-0.30877,0.0002,18.17575]
[1780233209015,33.92,73848.31,0.0,-0.30881,0.0002,18.17675]
[1780233214016,33.92,73848.28,0.0,-0.30878,0.0002,18.17257]
[1780233219045,33.92,73847.77,0.0,-0.30889,0.0002,18.17515]
[1780233224100,33.92,73848.0,0.0,-0.30885,0.0002,18.17407]
[1780233229138,33.92,73847.57,0.0,-0.30893,0.0002,18.17625]
[1780233234179,33.92,73846.24,0.0,-0.3092,0.0002,18.18282]
[1780233239202,33.92,73847.14,0.0,-0.30902,0.0002,18.17835]
[1780233244279,33.92,73847.06,0.0,-0.30903,0.0002,18.1787]
[1780233249301,33.92,73847.06,0.0,-0.30903,0.0002,18.17864]
[1780233254059,33.92,73838.33,0.0,-0.31079,0.0002,18.22145]
[1780233255103,33.92,73831.7,0.0,-0.31213,0.0002,18.25376]
[1780233260139,33.92,73832.31,0.0,-0.31199,0.0002,18.25041]
[1780233266592,33.91,73832.54,0.0,-0.31192,0.0002,18.24887]
[1780233271839,33.91,73833.42,0.0,-0.3117,0.0002,18.23975]
[1780233276873,33.91,73833.77,0.0,-0.31161,0.0002,18.23771]
[1780233281908,33.91,73837.98,0.0,-0.31075,0.0002,18.21676]
[1780233287951,33.9,73839.78,0.0,-0.31037,0.0002,18.20752]
[1780233292952,33.9,73840.25,0.0,-0.31026,0.0002,18.20494]
[1780233297976,33.9,73841.76,0.0,-0.30994,0.0002,18.19718]
[1780233302977,33.89,73842.91,0.0,-0.3097,0.0002,18.19121]
[1780233308010,33.89,73843.87,0.0,-0.30949,0.0002,18.1862]
[1780233313033,33.89,73843.01,0.0,-0.30966,0.0002,18.19019]
[1780233317869,33.89,73836.93,0.0,-0.31088,0.0002,18.2198]
[1780233320291,33.89,73829.74,0.0,-0.31233,0.0002,18.25478]
[1780233328013,33.89,73826.76,0.0,-0.31292,0.0002,18.26901]
[1780233335294,33.88,73831.42,0.0,-0.31193,0.0002,18.24164]
[1780233341336,33.88,73833.01,0.0,-0.3116,0.0002,18.23355]
[1780233346373,33.88,73833.04,0.0,-0.31158,0.0002,18.23306]
[1780233351408,33.87,73838.99,0.0,-0.31036,0.0002,18.20364]
[1780233356420,33.87,73844.72,0.0,-0.3092,0.0002,18.17528]
[1780233360201,33.87,73853.05,0.0,-0.30752,0.0002,18.13395]
[1780233365248,33.87,73854.11,0.0,-0.30731,0.0002,18.12876]
[1780233370256,33.87,73857.16,0.0,-0.3067,0.0002,18.11356]
[1780233375290,33.87,73858.79,0.0,-0.30636,0.0002,18.1052]
[1780233380325,33.87,73858.65,0.0,-0.30638,0.0002,18.10577]
[1780233385420,33.87,73859.62,0.0,-0.30619,0.0002,18.10084]
[1780233390489,33.87,73860.22,0.0,-0.30606,0.0002,18.09776]
[1780233395508,33.87,73860.98,0.0,-0.30587,0.0002,18.08946]
[1780233400513,33.87,73858.4,0.0,-0.30639,0.0002,18.1023]
[1780233405529,33.87,73857.46,0.0,-0.30657,0.0002,18.1069]
[1780233408226,33.87,73863.41,0.0,-0.30538,0.0002,18.07706]
[1780233413265,33.87,73863.1,0.0,-0.30544,0.0002,18.07865]
[1780233418305,33.87,73862.82,0.0,-0.3055,0.0002,18.08009]
[1780233423337,33.87,73862.45,0.0,-0.30557,0.0002,18.08199]
[1780233428394,33.87,73863.53,0.0,-0.30536,0.0002,18.07659]
[1780233433452,33.87,73861.74,0.0,-0.30572,0.0002,18.08562]
[1780233438538,33.87,73861.81,0.0,-0.30571,0.0002,18.08529]
[1780233442357,33.87,73852.98,0.0,-0.30748,0.0002,18.1294]
[1780233446363,33.87,73846.09,0.0,-0.30887,0.0002,18.16367]
[1780233451393,33.87,73846.03,0.0,-0.30885,0.0002,18.15964]
[1780233456406,33.87,73848.11,0.0,-0.30843,0.0002,18.14935]
[1780233459253,33.87,73848.35,0.0,-0.30839,0.0002,18.14818]
[1780233459435,33.87,73848.59,0.0,-0.30834,0.0002,18.147]
[1780233460170,33.87,73848.59,0.0,-0.30834,0.0002,18.14701]
[1780233462184,33.87,73848.59,0.0,-0.30834,0.0002,18.14701]
[1780233462246,33.87,73848.59,0.0,-0.30834,0.0002,18.14701]
[1780233462347,33.87,73849.09,0.0,-0.30824,0.0002,18.14455]
[1780233470237,33.87,73849.17,0.0,-0.30823,0.0002,18.14427]
[1780233475273,33.87,73849.59,0.0,-0.30815,0.0002,18.1423]
[1780233482322,33.87,73849.78,0.0,-0.30811,0.0002,18.1415]
[1780233487359,33.87,73848.91,0.0,-0.30829,0.0002,18.14591]
[1780233492393,33.88,73849.66,0.0,-0.30815,0.0002,18.14229]
[1780233498390,33.88,73849.75,0.0,-0.30813,0.0002,18.14193]
[1780233503471,33.88,73850.16,0.0,-0.30806,0.0002,18.14007]
[1780233508506,33.88,73850.3,0.0,-0.30803,0.0002,18.13949]
[1780233513541,33.88,73850.26,0.0,-0.30801,0.0002,18.13541]
[1780233518574,33.88,73850.07,0.0,-0.30806,0.0002,18.1365]
[1780233523612,33.88,73849.66,0.0,-0.30814,0.0002,18.13866]
[1780233529654,33.88,73849.79,0.0,-0.30812,0.0002,18.13819]
[1780233535054,33.88,73851.12,0.0,-0.30786,0.0002,18.13173]
[1780233540165,33.89,73850.42,0.0,-0.30801,0.0002,18.13538]
[1780233545767,33.89,73849.18,0.0,-0.30827,0.0002,18.14177]
[1780233549800,33.89,73855.81,0.0,-0.30694,0.0002,18.1089]
[1780233554835,33.89,73858.74,0.0,-0.30635,0.0002,18.09435]
[1780233559985,33.89,73861.48,0.0,-0.3058,0.0002,18.0807]
[1780233565913,33.89,73869.69,0.0,-0.30417,0.0002,18.03964]
[1780233570948,33.89,73872.03,0.0,-0.30371,0.0002,18.02804]
[1780233576479,33.89,73874.19,0.0,-0.30325,0.0002,18.01288]
[1780233577048,33.89,73874.19,0.0,-0.30325,0.0002,18.01292]
[1780233577138,33.89,73874.19,0.0,-0.30325,0.0002,18.01292]
[1780233579470,33.89,73875.88,0.0,-0.30291,0.0002,18.00444]
[1780233579527,33.89,73876.58,0.0,-0.30278,0.0002,18.00094]
[1780233581114,33.89,73875.96,0.0,-0.3029,0.0002,18.00408]
[1780233581402,33.89,73876.45,0.0,-0.3028,0.0002,18.00159]
[1780233583298,33.89,73876.45,0.0,-0.3028,0.0002,18.00159]
[1780233585223,33.89,73876.45,0.0,-0.3028,0.0002,18.00156]
[1780233585400,33.89,73875.6,0.0,-0.30297,0.0002,18.00587]
[1780233591380,33.89,73875.55,0.0,-0.30298,0.0002,18.00605]
[1780233596428,33.89,73876.36,0.0,-0.30281,0.0002,18.00188]
[1780233601523,33.89,73884.21,0.0,-0.30125,0.0002,17.96192]
[1780233602139,33.89,73884.21,0.0,-0.30125,0.0002,17.96192]
[1780233602244,33.89,73890.17,0.0,-0.30006,0.0002,17.9314]
[1780233606219,33.89,73896.58,0.0,-0.29879,0.0002,17.89858]
[1780233609338,33.9,73898.69,0.0,-0.29838,0.0002,17.88782]
[1780233609433,33.9,73900.57,0.0,-0.29801,0.0002,17.87817]
[1780233612259,33.9,73907.74,0.0,-0.2966,0.0002,17.8411]
[1780233615281,33.9,73901.31,0.0,-0.29787,0.0002,17.87463]
[1780233620315,33.9,73904.44,0.0,-0.29727,0.0002,17.8587]
[1780233624200,33.9,73907.68,0.0,-0.29663,0.0002,17.84197]
[1780233624419,33.9,73907.68,0.0,-0.29663,0.0002,17.84197]
[1780233624435,33.9,73910.08,0.0,-0.29616,0.0002,17.82951]
[1780233628059,33.9,73913.69,0.0,-0.29545,0.0002,17.81079]
[1780233628373,33.9,73913.46,0.0,-0.2955,0.0002,17.81204]
[1780233633410,33.9,73917.27,0.0,-0.29472,0.0002,17.78789]
[1780233633819,33.9,73917.27,0.0,-0.29472,0.0002,17.78789]
[1780233633887,33.9,73917.27,0.0,-0.29472,0.0002,17.78789]
[1780233634055,33.9,73917.27,0.0,-0.29472,0.0002,17.78789]
[1780233634418,33.91,73917.77,0.0,-0.29462,0.0002,17.78534]
[1780233637617,33.91,73917.65,0.0,-0.29465,0.0002,17.78619]
[1780233638446,33.91,73917.56,0.0,-0.29467,0.0002,17.78674]
[1780233641443,33.91,73916.92,0.0,-0.29481,0.0002,17.79024]
[1780233641480,33.91,73908.63,0.0,-0.29644,0.0002,17.83365]
[1780233646504,33.91,73907.84,0.0,-0.29661,0.0002,17.83792]
[1780233652546,33.91,73906.53,0.0,-0.29687,0.0002,17.84489]
[1780233655697,33.91,73899.79,0.0,-0.29822,0.0002,17.8801]
[1780233661608,33.91,73899.44,0.0,-0.29829,0.0002,17.88214]
[1780233666648,33.92,73901.6,0.0,-0.29787,0.0002,17.87121]
[1780233671683,33.92,73899.77,0.0,-0.29825,0.0002,17.88103]
[1780233677077,33.92,73901.35,0.0,-0.29795,0.0002,17.87309]
[1780233682763,33.92,73899.24,0.0,-0.29838,0.0002,17.88445]
[1780233688070,33.93,73899.9,0.0,-0.29826,0.0002,17.88127]
[1780233694846,33.93,73900.19,0.0,-0.29818,0.0002,17.87581]
[1780233699881,33.93,73899.45,0.0,-0.29834,0.0002,17.87992]
[1780233705898,33.93,73899.31,0.0,-0.29838,0.0002,17.88085]
[1780233710959,33.94,73901.31,0.0,-0.29801,0.0002,17.87138]
[1780233715994,33.94,73903.25,0.0,-0.29765,0.0002,17.86188]
[1780233721465,33.94,73903.25,0.0,-0.29765,0.0002,17.86199]
[1780233723060,33.95,73899.46,0.0,-0.29842,0.0002,17.88214]
[1780233723543,33.95,73888.35,0.0,-0.30063,0.0002,17.93932]
[1780233728568,33.95,73888.64,0.0,-0.30058,0.0002,17.93802]
[1780233733583,33.95,73888.37,0.0,-0.30064,0.0002,17.9396]
[1780233738597,33.95,73889.13,0.0,-0.3005,0.0002,17.93595]
[1780233743620,33.95,73888.49,0.0,-0.30063,0.0002,17.93946]
[1780233748675,33.96,73892.96,0.0,-0.29976,0.0002,17.91687]
[1780233753698,33.96,73892.98,0.0,-0.29973,0.0002,17.91266]
[1780233758735,33.96,73895.44,0.0,-0.29925,0.0002,17.90034]
[1780233763753,33.96,73897.14,0.0,-0.29893,0.0002,17.89193]
[1780233768761,33.97,73895.46,0.0,-0.29928,0.0002,17.90093]
[1780233773785,33.97,73894.94,0.0,-0.29939,0.0002,17.90393]
[1780233778814,33.97,73890.35,0.0,-0.30031,0.0002,17.92774]
[1780233783863,33.97,73889.07,0.0,-0.30058,0.0002,17.93451]
[1780233788870,33.97,73889.69,0.0,-0.30046,0.0002,17.93156]
[1780233793878,33.97,73889.51,0.0,-0.3005,0.0002,17.93269]
[1780233798894,33.98,73889.49,0.0,-0.30052,0.0002,17.93299]
[1780233803906,33.98,73887.82,0.0,-0.30085,0.0002,17.94168]
[1780233808910,33.98,73886.45,0.0,-0.30113,0.0002,17.94878]
[1780233813926,33.98,73885.72,0.0,-0.30124,0.0002,17.94816]
[1780233818949,33.98,73885.3,0.0,-0.30133,0.0002,17.95038]
[1780233823980,33.98,73884.31,0.0,-0.30153,0.0002,17.95549]
[1780233829021,33.98,73884.05,0.0,-0.30158,0.0002,17.95689]
[1780233834054,33.98,73884.38,0.0,-0.30152,0.0002,17.95528]
[1780233839072,33.98,73883.14,0.0,-0.30177,0.0002,17.96168]
[1780233844074,33.98,73880.61,0.0,-0.30228,0.0002,17.97466]
[1780233849094,33.98,73881.46,0.0,-0.30211,0.0002,17.97042]
[1780233854135,33.98,73880.24,0.0,-0.30236,0.0002,17.97667]
[1780233859167,33.98,73875.84,0.0,-0.30324,0.0002,17.9991]
[1780233864188,33.98,73876.15,0.0,-0.30318,0.0002,17.99761]
[1780233869235,33.98,73875.19,0.0,-0.30337,0.0002,18.0024]
[1780233873132,33.99,73871.33,0.0,-0.30412,0.0002,18.01757]
[1780233873233,33.99,73871.33,0.0,-0.30412,0.0002,18.01762]
[1780233875175,33.99,73871.33,0.0,-0.30412,0.0002,18.01768]
[1780233875177,33.99,73871.58,0.0,-0.30407,0.0002,18.01648]
[1780233881156,33.99,73872.6,0.0,-0.30388,0.0002,18.01172]
[1780233886191,33.99,73871.25,0.0,-0.30416,0.0002,18.0188]
[1780233891420,33.99,73872.19,0.0,-0.30398,0.0002,18.01427]
[1780233897064,34.0,73873.07,0.0,-0.30382,0.0002,18.01017]
[1780233899281,34.0,73880.52,0.0,-0.30234,0.0002,17.9727]
[1780233902302,34.0,73886.74,0.0,-0.30111,0.0002,17.94127]
[1780233902928,34.0,73886.74,0.0,-0.30111,0.0002,17.94127]
[1780233903772,34.0,73891.31,0.0,-0.3002,0.0002,17.91802]
[1780233905388,34.0,73893.02,0.0,-0.29987,0.0002,17.90935]
[1780233905415,34.0,73893.02,0.0,-0.29987,0.0002,17.90935]
[1780233910200,34.0,73893.57,0.0,-0.29977,0.0002,17.90683]
[1780233912184,34.0,73894.79,0.0,-0.29953,0.0002,17.90068]
[1780233912374,34.0,73894.2,0.0,-0.29965,0.0002,17.90377]
[1780233914387,34.0,73887.36,0.0,-0.30101,0.0002,17.93886]
[1780233915965,34.0,73884.75,0.0,-0.30153,0.0002,17.95218]
[1780233916743,34.0,73884.2,0.0,-0.30165,0.0002,17.95503]
[1780233921793,34.01,73883.32,0.0,-0.30183,0.0002,17.95967]
[1780233926808,34.01,73883.61,0.0,-0.30178,0.0002,17.95837]
[1780233930231,34.01,73879.78,0.0,-0.30254,0.0002,17.97792]
[1780233930310,34.01,73879.78,0.0,-0.30254,0.0002,17.97792]
[1780233930844,34.01,73873.6,0.0,-0.30378,0.0002,18.00916]
[1780233932325,34.01,73873.6,0.0,-0.30374,0.0002,18.00476]
[1780233932385,34.01,73873.6,0.0,-0.30374,0.0002,18.00476]
[1780233932744,34.01,73873.6,0.0,-0.30374,0.0002,18.00476]
[1780233932831,34.01,73866.64,0.0,-0.30514,0.0002,18.03974]
[1780233938673,34.01,73867.06,0.0,-0.30505,0.0002,18.03765]
[1780233944601,34.01,73867.7,0.0,-0.30493,0.0002,18.03451]
[1780233949635,34.01,73867.71,0.0,-0.30493,0.0002,18.03455]
[1780233954677,34.01,73869.88,0.0,-0.3045,0.0002,18.02381]
[1780233959707,34.01,73864.66,0.0,-0.30555,0.0002,18.05007]
[1780233964741,34.01,73864.51,0.0,-0.30558,0.0002,18.05087]
[1780233968302,34.01,73866.35,0.0,-0.30521,0.0002,18.0417]
[1780233968810,34.01,73866.12,0.0,-0.30526,0.0002,18.04287]
[1780233971894,34.01,73857.44,0.0,-0.307,0.0002,18.08616]
[1780233976943,34.01,73854.61,0.0,-0.30757,0.0002,18.10024]
[1780233982007,34.01,73852.1,0.0,-0.30807,0.0002,18.11267]
[1780233987075,34.01,73853.82,0.0,-0.30773,0.0002,18.10415]
[1780233992086,34.01,73855.24,0.0,-0.30741,0.0002,18.09274]
[1780233997150,34.01,73856.75,0.0,-0.30711,0.0002,18.08527]
[1780234002220,34.01,73857.66,0.0,-0.30693,0.0002,18.08079]
[1780234007272,34.01,73859.07,0.0,-0.30665,0.0002,18.07383]
[1780234012353,34.01,73859.79,0.0,-0.3065,0.0002,18.0703]
[1780234017355,34.01,73860.75,0.0,-0.30631,0.0002,18.06557]
[1780234022386,34.01,73862.4,0.0,-0.30598,0.0002,18.05742]
[1780234027403,34.02,73861.78,0.0,-0.30611,0.0002,18.06057]
[1780234032408,34.02,73861.12,0.0,-0.30625,0.0002,18.06392]
[1780234037428,34.02,73859.96,0.0,-0.30648,0.0002,18.06979]
[1780234042431,34.02,73858.1,0.0,-0.30686,0.0002,18.07912]
[1780234047446,34.02,73857.39,0.0,-0.307,0.0002,18.08274]
[1780234051322,34.02,73859.05,0.0,-0.30667,0.0002,18.07456]
[1780234051413,34.02,73859.05,0.0,-0.30667,0.0002,18.07456]
[1780234051490,34.02,73859.05,0.0,-0.30667,0.0002,18.07456]
[1780234051705,34.02,73859.05,0.0,-0.30667,0.0002,18.07456]
[1780234051776,34.02,73858.62,0.0,-0.30673,0.0002,18.07232]
[1780234055369,34.02,73858.62,0.0,-0.30673,0.0002,18.07245]
[1780234055802,34.02,73858.16,0.0,-0.30683,0.0002,18.07487]
[1780234061417,34.02,73857.57,0.0,-0.30696,0.0002,18.07812]
[1780234066451,34.02,73857.08,0.0,-0.30707,0.0002,18.08075]
[1780234071910,34.03,73856.83,0.0,-0.30712,0.0002,18.08214]
[1780234076935,34.03,73857.42,0.0,-0.30701,0.0002,18.07938]
[1780234081998,34.03,73857.6,0.0,-0.30698,0.0002,18.07866]
[1780234087058,34.03,73855.11,0.0,-0.30749,0.0002,18.09121]
[1780234092075,34.03,73856.44,0.0,-0.30722,0.0002,18.08452]
[1780234097127,34.03,73855.96,0.0,-0.30731,0.0002,18.08679]
[1780234102131,34.03,73855.91,0.0,-0.30732,0.0002,18.08693]
[1780234107154,34.03,73855.55,0.0,-0.30738,0.0002,18.0886]
[1780234112193,34.03,73855.49,0.0,-0.30736,0.0002,18.08437]
[1780234117266,34.02,73855.23,0.0,-0.30741,0.0002,18.08554]
[1780234122270,34.02,73855.02,0.0,-0.30744,0.0002,18.08645]
[1780234127328,34.02,73855.02,0.0,-0.30744,0.0002,18.08633]
[1780234132386,34.02,73856.11,0.0,-0.30722,0.0002,18.08081]
[1780234137391,34.02,73855.98,0.0,-0.30724,0.0002,18.08136]
[1780234138268,34.02,73855.85,0.0,-0.30726,0.0002,18.08198]
[1780234139066,34.02,73856.35,0.0,-0.30716,0.0002,18.07948]
[1780234144080,34.02,73859.54,0.0,-0.30652,0.0002,18.06355]
[1780234145125,34.02,73862.55,0.0,-0.30591,0.0002,18.04855]
[1780234145181,34.02,73862.55,0.0,-0.30591,0.0002,18.04855]
[1780234145834,34.02,73862.55,0.0,-0.30591,0.0002,18.04855]
[1780234146527,34.02,73862.47,0.0,-0.30593,0.0002,18.04894]
[1780234147023,34.02,73862.54,0.0,-0.30592,0.0002,18.0486]
[1780234152056,34.02,73865.24,0.0,-0.30538,0.0002,18.03519]
[1780234158097,34.02,73865.17,0.0,-0.3054,0.0002,18.03571]
[1780234163132,34.02,73864.34,0.0,-0.30557,0.0002,18.03998]
[1780234168166,34.02,73862.21,0.0,-0.306,0.0002,18.05069]
[1780234174378,34.02,73861.85,0.0,-0.30607,0.0002,18.05251]
[1780234174387,34.02,73854.65,0.0,-0.30749,0.0002,18.08393]
[1780234180251,34.02,73852.31,0.0,-0.30795,0.0002,18.09541]
[1780234185857,34.02,73852.4,0.0,-0.30793,0.0002,18.09488]
[1780234191986,34.02,73853.15,0.0,-0.30778,0.0002,18.09108]
[1780234197370,34.02,73856.59,0.0,-0.30709,0.0002,18.07402]
[1780234202406,34.02,73864.73,0.0,-0.30545,0.0002,18.03351]
[1780234207441,34.02,73865.52,0.0,-0.3053,0.0002,18.02973]
[1780234212475,34.02,73865.56,0.0,-0.3053,0.0002,18.02968]
[1780234217522,34.03,73864.75,0.0,-0.30547,0.0002,18.03389]
[1780234223553,34.03,73865.58,0.0,-0.30531,0.0002,18.02992]
[1780234228588,34.03,73867.28,0.0,-0.30497,0.0002,18.02155]
[1780234233627,34.03,73869.51,0.0,-0.3045,0.0002,18.00613]
[1780234237175,34.03,73870.06,0.0,-0.30439,0.0002,18.00344]
[1780234237662,34.03,73870.16,0.0,-0.30438,0.0002,18.00301]
[1780234239175,34.03,73870.16,0.0,-0.30438,0.0002,18.00301]
[1780234239186,34.03,73870.16,0.0,-0.30438,0.0002,18.00301]
[1780234239664,34.03,73871.67,0.0,-0.30408,0.0002,17.99545]
[1780234244699,34.03,73872.29,0.0,-0.30395,0.0002,17.99238]
[1780234248617,34.03,73872.62,0.0,-0.30389,0.0002,17.9908]
[1780234248823,34.03,73872.62,0.0,-0.30389,0.0002,17.9908]
[1780234248838,34.03,73872.62,0.0,-0.30389,0.0002,17.9908]
[1780234248888,34.03,73872.0,0.0,-0.30402,0.0002,17.994]
[1780234249726,34.03,73872.0,0.0,-0.30402,0.0002,17.994]
[1780234249778,34.03,73872.0,0.0,-0.30402,0.0002,17.994]
[1780234252236,34.03,73872.97,0.0,-0.30382,0.0002,17.98908]
[1780234252756,34.03,73872.38,0.0,-0.30394,0.0002,17.99204]
[1780234255515,34.03,73872.48,0.0,-0.30392,0.0002,17.99153]
[1780234256030,34.03,73872.79,0.0,-0.30386,0.0002,17.98994]
[1780234261818,34.03,73872.29,0.0,-0.30395,0.0002,17.99239]
[1780234266853,34.03,73872.74,0.0,-0.30386,0.0002,17.99007]
[1780234271888,34.03,73871.93,0.0,-0.30402,0.0002,17.99409]
[1780234277931,34.03,73870.89,0.0,-0.30423,0.0002,17.99922]
[1780234283973,34.03,73872.74,0.0,-0.30385,0.0002,17.98981]
[1780234289012,34.03,73868.93,0.0,-0.30461,0.0002,18.00895]
[1780234294047,34.03,73865.06,0.0,-0.30536,0.0002,18.02395]
[1780234299083,34.03,73865.47,0.0,-0.30528,0.0002,18.02193]
[1780234306146,34.03,73865.54,0.0,-0.30526,0.0002,18.02164]
[1780234312174,34.03,73864.69,0.0,-0.30544,0.0002,18.02595]
[1780234317210,34.03,73863.95,0.0,-0.30559,0.0002,18.02969]
[1780234323253,34.03,73864.63,0.0,-0.30545,0.0002,18.02633]
[1780234328269,34.03,73864.95,0.0,-0.30539,0.0002,18.02477]
[1780234328290,34.03,73857.4,0.0,-0.3069,0.0002,18.06238]
[1780234329302,34.03,73851.52,0.0,-0.30808,0.0002,18.09146]
[1780234329590,34.03,73851.52,0.0,-0.30808,0.0002,18.09146]
[1780234330277,34.03,73851.52,0.0,-0.30808,0.0002,18.09146]
[1780234330286,34.03,73851.52,0.0,-0.30808,0.0002,18.09146]
[1780234330249,34.03,73851.49,0.0,-0.30809,0.0002,18.09156]
[1780234330373,34.03,73851.69,0.0,-0.30805,0.0002,18.09057]
[1780234335375,34.03,73852.64,0.0,-0.30785,0.0002,18.08561]
[1780234340413,34.03,73853.52,0.0,-0.30766,0.0002,18.08108]
[1780234345448,34.03,73854.13,0.0,-0.30753,0.0002,18.07791]
[1780234350489,34.03,73854.72,0.0,-0.30741,0.0002,18.07487]
[1780234350567,34.03,73854.72,0.0,-0.30741,0.0002,18.07487]
[1780234351240,34.02,73864.18,0.0,-0.30548,0.0002,18.02337]
[1780234352566,34.02,73863.92,0.0,-0.30553,0.0002,18.02467]
[1780234352582,34.02,73863.92,0.0,-0.30553,0.0002,18.02467]
[1780234352623,34.02,73863.67,0.0,-0.30558,0.0002,18.02594]
[1780234358538,34.03,73863.01,0.0,-0.30572,0.0002,18.02934]
[1780234364581,34.03,73865.76,0.0,-0.30517,0.0002,18.01568]
[1780234369616,34.03,73865.43,0.0,-0.30523,0.0002,18.01729]
[1780234370623,34.03,73858.14,0.0,-0.3067,0.0002,18.05363]
[1780234375832,34.03,73856.17,0.0,-0.30709,0.0002,18.06332]
[1780234381947,34.03,73859.0,0.0,-0.30652,0.0002,18.04927]
[1780234387742,34.03,73861.38,0.0,-0.30604,0.0002,18.03743]
[1780234392778,34.03,73862.04,0.0,-0.30591,0.0002,18.03416]
[1780234395480,34.03,73862.43,0.0,-0.30583,0.0002,18.03223]
[1780234395799,34.03,73862.43,0.0,-0.30583,0.0002,18.03223]
[1780234396551,34.03,73862.43,0.0,-0.30583,0.0002,18.03223]
[1780234396808,34.03,73861.85,0.0,-0.30595,0.0002,18.03512]
[1780234401842,34.03,73865.21,0.0,-0.30528,0.0002,18.01835]
[1780234406876,34.03,73865.83,0.0,-0.30516,0.0002,18.01535]
[1780234410647,34.03,73865.4,0.0,-0.30524,0.0002,18.01756]
[1780234410745,34.03,73865.26,0.0,-0.30527,0.0002,18.01824]
[1780234415939,34.03,73864.84,0.0,-0.30532,0.0002,18.01584]
[1780234417366,34.03,73864.84,0.0,-0.30532,0.0002,18.01584]
[1780234417389,34.03,73864.42,0.0,-0.3054,0.0002,18.01792]
[1780234422988,34.03,73864.07,0.0,-0.30547,0.0002,18.01955]
[1780234428024,34.02,73863.66,0.0,-0.30555,0.0002,18.0215]
[1780234433059,34.02,73861.06,0.0,-0.30606,0.0002,18.03434]
[1780234438093,34.02,73862.75,0.0,-0.30572,0.0002,18.02577]
[1780234443129,34.02,73861.99,0.0,-0.30587,0.0002,18.02944]
[1780234448163,34.02,73857.43,0.0,-0.30677,0.0002,18.05196]
[1780234453199,34.02,73852.03,0.0,-0.30785,0.0002,18.07847]
[1780234458233,34.02,73851.18,0.0,-0.30801,0.0002,18.08247]
[1780234463269,34.01,73849.75,0.0,-0.30829,0.0002,18.08935]
[1780234468346,34.01,73848.57,0.0,-0.30852,0.0002,18.09499]
[1780234473399,34.01,73848.63,0.0,-0.30847,0.0002,18.09017]
[1780234479456,34.01,73847.69,0.0,-0.30866,0.0002,18.09466]
[1780234485420,34.01,73847.69,0.0,-0.30865,0.0002,18.09444]
[1780234490457,34.01,73840.62,0.0,-0.31007,0.0002,18.12913]
[1780234495493,34.01,73841.91,0.0,-0.30982,0.0002,18.12287]
[1780234500527,34.01,73842.01,0.0,-0.3098,0.0002,18.12243]
[1780234505563,34.01,73841.81,0.0,-0.30984,0.0002,18.12344]
[1780234510597,34.01,73845.2,0.0,-0.30915,0.0002,18.10679]
[1780234513135,34.01,73854.66,0.0,-0.30725,0.0002,18.06]
[1780234518677,34.01,73855.61,0.0,-0.30705,0.0002,18.05519]
[1780234524719,34.01,73855.3,0.0,-0.30711,0.0002,18.05673]
[1780234529755,34.01,73854.81,0.0,-0.30721,0.0002,18.05917]
[1780234534792,34.01,73859.19,0.0,-0.3063,0.0002,18.03295]
[1780234537111,34.01,73859.23,0.0,-0.30629,0.0002,18.03274]
[1780234537193,34.01,73859.23,0.0,-0.30629,0.0002,18.03274]
[1780234537637,34.01,73864.08,0.0,-0.30532,0.0002,18.00853]
[1780234537814,34.01,73864.08,0.0,-0.30532,0.0002,18.00853]
[1780234542960,34.01,73868.18,0.0,-0.3045,0.0002,17.98808]
[1780234548735,34.01,73867.31,0.0,-0.30468,0.0002,17.99259]
[1780234553924,34.01,73865.22,0.0,-0.3051,0.0002,18.00316]
[1780234554991,34.01,73865.22,0.0,-0.3051,0.0002,18.00316]
[1780234555032,34.01,73864.19,0.0,-0.30531,0.0002,18.00833]
[1780234557904,34.01,73862.78,0.0,-0.30559,0.0002,18.01538]
[1780234557915,34.01,73861.61,0.0,-0.30583,0.0002,18.02122]
[1780234563997,34.01,73860.58,0.0,-0.30603,0.0002,18.02631]
[1780234570040,34.01,73860.35,0.0,-0.30608,0.0002,18.02742]
[1780234573148,34.01,73852.99,0.0,-0.30755,0.0002,18.06399]
[1780234579128,34.01,73854.26,0.0,-0.3073,0.0002,18.05761]
[1780234584167,34.01,73857.21,0.0,-0.3067,0.0002,18.04287]
[1780234593201,34.01,73856.35,0.0,-0.30683,0.0002,18.04259]
[1780234598237,34.01,73855.0,0.0,-0.3071,0.0002,18.04924]
[1780234603272,34.01,73856.17,0.0,-0.30686,0.0002,18.04337]
[1780234608308,34.01,73855.49,0.0,-0.307,0.0002,18.04669]
[1780234610338,34.01,73841.86,0.0,-0.30974,0.0002,18.11393]
[1780234612747,34.01,73838.93,0.0,-0.31033,0.0002,18.12819]
[1780234613590,34.01,73838.42,0.0,-0.31043,0.0002,18.13061]
[1780234618626,34.0,73838.64,0.0,-0.31038,0.0002,18.12923]
[1780234623648,34.0,73837.38,0.0,-0.31061,0.0002,18.1349]
[1780234628665,34.0,73838.63,0.0,-0.31036,0.0002,18.12872]
[1780234633690,34.0,73839.17,0.0,-0.31024,0.0002,18.12601]
[1780234638745,34.0,73838.73,0.0,-0.31033,0.0002,18.12813]
[1780234643793,34.0,73838.31,0.0,-0.31042,0.0002,18.13014]
[1780234648754,34.0,73837.34,0.0,-0.31061,0.0002,18.13478]
[1780234649596,34.0,73837.34,0.0,-0.31061,0.0002,18.13475]
[1780234654615,33.99,73837.05,0.0,-0.31063,0.0002,18.13163]
[1780234659622,33.99,73838.7,0.0,-0.31029,0.0002,18.12339]
[1780234664697,33.99,73839.39,0.0,-0.31014,0.0002,18.11977]
[1780234669720,33.99,73839.59,0.0,-0.31009,0.0002,18.11865]
[1780234674725,33.99,73838.62,0.0,-0.31028,0.0002,18.1232]
[1780234679758,33.99,73837.33,0.0,-0.31053,0.0002,18.12923]
[1780234684767,33.99,73834.94,0.0,-0.31101,0.0002,18.14084]
[1780234689142,33.99,73832.4,0.0,-0.31152,0.0002,18.15313]
[1780234689692,33.98,73832.09,0.0,-0.31158,0.0002,18.15458]
[1780234694698,33.98,73829.17,0.0,-0.31217,0.0002,18.16859]
[1780234699698,33.99,73827.5,0.0,-0.31252,0.0002,18.17697]
[1780234704730,33.99,73825.75,0.0,-0.31288,0.0002,18.18572]
[1780234707667,33.99,73816.38,0.0,-0.31479,0.0002,18.23088]
[1780234708060,33.99,73816.38,0.0,-0.31479,0.0002,18.23088]
[1780234708725,33.99,73813.49,0.0,-0.31538,0.0002,18.24475]
[1780234712698,34.0,73802.54,0.0,-0.31761,0.0002,18.29314]
[1780234717698,34.0,73799.16,0.0,-0.31832,0.0002,18.30944]
[1780234722741,34.0,73799.64,0.0,-0.31825,0.0002,18.30795]
[1780234724691,34.01,73793.66,0.0,-0.31948,0.0002,18.33614]
[1780234727655,34.01,73784.94,0.0,-0.32128,0.00021,18.3771]
[1780234732709,34.01,73785.74,0.0,-0.32113,0.00021,18.37382]
[1780234736632,34.02,73794.0,0.0,-0.31946,0.0002,18.33582]
[1780234741668,34.02,73797.72,0.0,-0.31872,0.0002,18.31888]
[1780234746742,34.03,73803.03,0.0,-0.31767,0.0002,18.2946]
[1780234747805,34.03,73810.08,0.0,-0.31624,0.0002,18.26151]
[1780234751911,34.04,73806.76,0.0,-0.31694,0.0002,18.27781]
[1780234752630,34.04,73805.05,0.0,-0.31729,0.0002,18.28603]
[1780234753538,34.04,73805.05,0.0,-0.31729,0.0002,18.28603]
[1780234753761,34.04,73804.83,0.0,-0.31735,0.0002,18.28731]
[1780234758849,34.04,73801.69,0.0,-0.31799,0.0002,18.30215]
[1780234763901,34.04,73804.81,0.0,-0.31737,0.0002,18.28794]
[1780234768910,34.05,73805.43,0.0,-0.31727,0.0002,18.28556]
[1780234770143,34.05,73805.63,0.0,-0.31723,0.0002,18.28472]
[1780234770755,34.05,73803.41,0.0,-0.3177,0.0002,18.29542]
[1780234772180,34.05,73803.15,0.0,-0.31772,0.0002,18.29228]
[1780234772456,34.05,73803.15,0.0,-0.31772,0.0002,18.29238]
[1780234779504,34.06,73803.05,0.0,-0.31777,0.0002,18.29354]
[1780234785545,34.06,73803.11,0.0,-0.31778,0.0002,18.29383]
[1780234790585,34.07,73800.07,0.0,-0.31842,0.0002,18.30858]
[1780234796626,34.07,73797.44,0.0,-0.31898,0.0002,18.32152]
[1780234801665,34.08,73797.53,0.0,-0.31899,0.0002,18.32159]
[1780234809428,34.08,73797.47,0.0,-0.31902,0.0002,18.32231]
[1780234816766,34.09,73796.93,0.0,-0.31918,0.0002,18.32614]
[1780234821803,34.1,73799.25,0.0,-0.31873,0.0002,18.3159]
[1780234826838,34.1,73798.94,0.0,-0.31883,0.0002,18.31809]
[1780234832840,34.11,73795.92,0.0,-0.31944,0.0002,18.32844]
[1780234838922,34.12,73796.28,0.0,-0.31939,0.0002,18.32754]
[1780234843959,34.12,73796.81,0.0,-0.31931,0.0002,18.32565]
[1780234848993,34.13,73796.48,0.0,-0.3194,0.0002,18.32778]
[1780234854027,34.13,73796.57,0.0,-0.31941,0.0002,18.32794]
[1780234859066,34.14,73797.39,0.0,-0.31926,0.0002,18.32469]
[1780234864401,34.14,73797.5,0.0,-0.31926,0.0002,18.32461]
[1780234869521,34.15,73797.63,0.0,-0.31926,0.0002,18.3246]
[1780234875175,34.15,73797.94,0.0,-0.31923,0.0002,18.32398]
[1780234881216,34.16,73797.52,0.0,-0.31935,0.0002,18.32666]
[1780234886252,34.16,73797.65,0.0,-0.31934,0.0002,18.32664]
[1780234892303,34.17,73797.14,0.0,-0.31945,0.0002,18.32538]
[1780234899347,34.18,73796.69,0.0,-0.31957,0.0002,18.32833]
[1780234904384,34.18,73791.14,0.0,-0.32073,0.0002,18.35466]
[1780234909418,34.19,73791.23,0.0,-0.32073,0.0002,18.35472]
[1780234914452,34.19,73792.41,0.0,-0.32051,0.0002,18.34975]
[1780234923509,34.2,73792.67,0.0,-0.32049,0.0002,18.34943]
[1780234928551,34.21,73793.85,0.0,-0.32027,0.0002,18.34446]
[1780234933587,34.21,73794.49,0.0,-0.32016,0.0002,18.34199]
[1780234939630,34.21,73794.01,0.0,-0.32029,0.0002,18.34481]
[1780234944664,34.22,73792.58,0.0,-0.3206,0.0002,18.35192]
[1780234949700,34.22,73792.68,0.0,-0.3206,0.0002,18.35192]
[1780234954735,34.23,73789.07,0.0,-0.32132,0.0002,18.36469]
[1780234959770,34.23,73787.72,0.0,-0.32162,0.0002,18.37138]
[1780234961995,34.23,73780.69,0.0,-0.32307,0.0002,18.40385]
[1780234968832,34.24,73782.48,0.0,-0.32272,0.0002,18.39603]
[1780234973869,34.24,73783.84,0.0,-0.32245,0.0002,18.39011]
[1780234978902,34.24,73785.39,0.0,-0.32215,0.0002,18.38331]
[1780234983937,34.25,73789.84,0.0,-0.32125,0.0002,18.36316]
[1780234986957,34.25,73795.59,0.0,-0.32009,0.0002,18.33686]
[1780234991994,34.25,73794.36,0.0,-0.32036,0.0002,18.34304]
[1780234997030,34.26,73797.64,0.0,-0.31972,0.0002,18.32842]
[1780235002065,34.26,73796.31,0.0,-0.32001,0.0002,18.33507]
[1780235007570,34.27,73795.73,0.0,-0.32014,0.0002,18.33813]
[1780235014149,34.27,73795.79,0.0,-0.32013,0.0002,18.3342]
[1780235019183,34.28,73796.18,0.0,-0.32007,0.0002,18.33285]
[1780235024218,34.28,73795.35,0.0,-0.32025,0.0002,18.33712]
[1780235026681,34.28,73795.15,0.0,-0.3203,0.0002,18.33813]
[1780235026710,34.28,73795.5,0.0,-0.32023,0.0002,18.3366]
[1780235029254,34.28,73802.68,0.0,-0.31878,0.0002,18.30349]
[1780235034285,34.29,73801.66,0.0,-0.319,0.0002,18.30866]
[1780235039323,34.29,73800.87,0.0,-0.31918,0.0002,18.31272]
[1780235044353,34.29,73800.45,0.0,-0.31928,0.0002,18.31503]
[1780235049394,34.3,73799.82,0.0,-0.31942,0.0002,18.3183]
[1780235054423,34.3,73799.93,0.0,-0.31942,0.0002,18.31812]
[1780235059463,34.3,73799.31,0.0,-0.31955,0.0002,18.32132]
[1780235064498,34.31,73798.7,0.0,-0.31969,0.0002,18.32447]
[1780235070541,34.31,73798.61,0.0,-0.31973,0.0002,18.32524]
[1780235075575,34.31,73798.74,0.0,-0.31968,0.0002,18.32055]
[1780235079625,34.31,73798.78,0.0,-0.31968,0.0002,18.32053]
[1780235080567,34.31,73799.02,0.0,-0.31963,0.0002,18.31947]
[1780235080613,34.31,73799.02,0.0,-0.31963,0.0002,18.31952]
[1780235085889,34.32,73798.3,0.0,-0.31979,0.0002,18.32305]
[1780235094704,34.32,73796.28,0.0,-0.32023,0.0002,18.33305]
[1780235099744,34.32,73796.28,0.0,-0.32024,0.0002,18.33336]
[1780235104831,34.33,73795.33,0.0,-0.32044,0.0002,18.33798]
[1780235110824,34.33,73797.95,0.0,-0.31992,0.0002,18.32625]
[1780235112837,34.33,73788.88,0.0,-0.32177,0.0002,18.36809]
[1780235117873,34.33,73788.53,0.0,-0.32185,0.0002,18.36976]
[1780235119886,34.33,73796.4,0.0,-0.32025,0.0002,18.33359]
[1780235124914,34.33,73797.8,0.0,-0.31997,0.0002,18.32737]
[1780235129914,34.34,73797.64,0.0,-0.32001,0.0002,18.3283]
[1780235134965,34.34,73794.95,0.0,-0.32054,0.0002,18.33662]
[1780235140007,34.34,73794.29,0.0,-0.32069,0.0002,18.33997]
[1780235145055,34.34,73794.04,0.0,-0.32075,0.0002,18.34139]
[1780235150105,34.35,73794.04,0.0,-0.32076,0.0002,18.34161]
[1780235155136,34.35,73793.7,0.0,-0.32084,0.0002,18.34337]
[1780235160162,34.35,73793.7,0.0,-0.32084,0.0002,18.34353]
[1780235165201,34.35,73794.18,0.0,-0.32075,0.0002,18.34148]
[1780235170254,34.35,73793.83,0.0,-0.32083,0.0002,18.34326]
[1780235175274,34.35,73793.43,0.0,-0.32092,0.0002,18.34527]
[1780235180332,34.35,73791.88,0.0,-0.32124,0.0002,18.35251]
[1780235185360,34.36,73791.79,0.0,-0.32126,0.0002,18.3531]
[1780235190414,34.36,73792.3,0.0,-0.32117,0.0002,18.35098]
[1780235195426,34.36,73791.02,0.0,-0.32141,0.0002,18.35276]
[1780235200463,34.36,73792.79,0.0,-0.32106,0.0002,18.34497]
[1780235205515,34.37,73793.27,0.0,-0.32098,0.0002,18.34302]
[1780235210557,34.37,73793.51,0.0,-0.32094,0.0002,18.34223]
[1780235214186,34.37,73793.6,0.0,-0.32093,0.0002,18.34199]
[1780235214284,34.37,73793.6,0.0,-0.32094,0.0002,18.34211]
[1780235220242,34.37,73793.6,0.0,-0.32094,0.0002,18.34217]
[1780235220380,34.37,73793.6,0.0,-0.32095,0.0002,18.3424]
[1780235220384,34.37,73793.6,0.0,-0.32095,0.0002,18.3424]
[1780235221171,34.37,73793.6,0.0,-0.32095,0.0002,18.3424]
[1780235221257,34.37,73799.15,0.0,-0.31982,0.0002,18.3169]
[1780235221408,34.37,73799.15,0.0,-0.31982,0.0002,18.3169]
[1780235221596,34.37,73799.15,0.0,-0.31982,0.0002,18.3169]
[1780235224089,34.37,73801.2,0.0,-0.31941,0.0002,18.30745]
[1780235224106,34.38,73801.38,0.0,-0.31937,0.0002,18.30665]
[1780235229458,34.38,73800.57,0.0,-0.31955,0.0002,18.31062]
[1780235234687,34.38,73800.02,0.0,-0.31967,0.0002,18.31344]
[1780235240597,34.38,73799.61,0.0,-0.31976,0.0002,18.31559]
[1780235245765,34.38,73798.57,0.0,-0.31999,0.0002,18.3207]
[1780235250899,34.39,73797.57,0.0,-0.3202,0.0002,18.32551]
[1780235250932,34.39,73790.4,0.0,-0.32166,0.0002,18.3585]
[1780235254253,34.39,73788.65,0.0,-0.32199,0.0002,18.36225]
[1780235254269,34.39,73788.49,0.0,-0.32203,0.0002,18.36308]
[1780235254473,34.39,73788.49,0.0,-0.32203,0.0002,18.36308]
[1780235259867,34.39,73788.72,0.0,-0.32199,0.0002,18.36227]
[1780235264901,34.39,73788.76,0.0,-0.32199,0.0002,18.36231]
[1780235268126,34.39,73788.75,0.0,-0.322,0.0002,18.36243]
[1780235268204,34.39,73788.9,0.0,-0.32196,0.0002,18.36174]
[1780235273257,34.39,73789.02,0.0,-0.32194,0.0002,18.36117]
[1780235280027,34.39,73789.12,0.0,-0.32192,0.0002,18.36071]
[1780235285049,34.39,73789.52,0.0,-0.32184,0.0002,18.359]
[1780235292101,34.4,73789.98,0.0,-0.32175,0.0002,18.35705]
[1780235296505,34.4,73790.3,0.0,-0.32169,0.0002,18.35566]
[1780235297288,34.4,73781.87,0.0,-0.32341,0.0002,18.39408]
[1780235300418,34.4,73779.83,0.0,-0.32383,0.0002,18.4033]
[1780235300451,34.4,73779.83,0.0,-0.32383,0.0002,18.4033]
[1780235306092,34.4,73781.13,0.0,-0.32356,0.0002,18.39729]
[1780235306313,34.4,73781.13,0.0,-0.32356,0.0002,18.39729]
[1780235306508,34.4,73780.3,0.0,-0.32372,0.0002,18.40103]
[1780235307207,34.4,73780.96,0.0,-0.32359,0.0002,18.39801]
[1780235308847,34.39,73781.3,0.0,-0.32352,0.0002,18.39645]
[1780235309032,34.39,73781.3,0.0,-0.32352,0.0002,18.39645]
[1780235309101,34.39,73781.3,0.0,-0.32352,0.0002,18.39645]
[1780235309164,34.39,73781.63,0.0,-0.32345,0.0002,18.39493]
[1780235315262,34.39,73781.77,0.0,-0.32338,0.0002,18.3898]
[1780235319425,34.39,73781.94,0.0,-0.32335,0.0002,18.38899]
[1780235321190,34.39,73781.94,0.0,-0.32335,0.0002,18.38894]
[1780235321219,34.39,73782.71,0.0,-0.32319,0.0002,18.38542]
[1780235326366,34.39,73782.71,0.0,-0.32318,0.0002,18.38532]
[1780235331466,34.39,73782.71,0.0,-0.32318,0.0002,18.38526]
[1780235337416,34.39,73783.24,0.0,-0.32307,0.0002,18.38275]
[1780235343016,34.39,73783.56,0.0,-0.323,0.0002,18.38127]
[1780235348495,34.39,73783.6,0.0,-0.32299,0.0002,18.38097]
[1780235352039,34.39,73783.38,0.0,-0.32303,0.0002,18.38194]
[1780235352268,34.39,73783.38,0.0,-0.32303,0.0002,18.38194]
[1780235352309,34.39,73784.09,0.0,-0.32289,0.0002,18.37871]
[1780235353070,34.39,73784.09,0.0,-0.32289,0.0002,18.37871]
[1780235353276,34.39,73784.09,0.0,-0.32289,0.0002,18.37871]
[1780235354088,34.39,73784.09,0.0,-0.32289,0.0002,18.37871]
[1780235354090,34.39,73784.16,0.0,-0.32287,0.0002,18.37838]
[1780235359101,34.39,73784.16,0.0,-0.32287,0.0002,18.37838]
[1780235365615,34.39,73785.23,0.0,-0.32266,0.0002,18.37354]
[1780235372664,34.39,73785.28,0.0,-0.32262,0.0002,18.36902]
[1780235376692,34.39,73784.58,0.0,-0.32276,0.0002,18.37223]
[1780235376931,34.39,73782.67,0.0,-0.32315,0.0002,18.38093]
[1780235379156,34.39,73782.67,0.0,-0.32315,0.0002,18.38094]
[1780235380850,34.39,73775.28,0.0,-0.32466,0.0002,18.41438]
[1780235380853,34.39,73775.28,0.0,-0.32466,0.0002,18.41438]
[1780235380889,34.39,73772.62,0.0,-0.3252,0.0002,18.42634]
[1780235382433,34.39,73772.62,0.0,-0.3252,0.0002,18.42634]
[1780235382635,34.39,73771.66,0.0,-0.3254,0.0002,18.4306]
[1780235387768,34.39,73770.09,0.0,-0.32571,0.0002,18.43745]
[1780235392803,34.38,73768.15,0.0,-0.3261,0.0002,18.44586]
[1780235398775,34.38,73765.22,0.0,-0.32669,0.0002,18.45874]
[1780235405894,34.38,73763.74,0.0,-0.32697,0.00021,18.46479]
[1780235410929,34.37,73762.6,0.0,-0.32719,0.00021,18.46956]
[1780235413133,34.37,73770.64,0.0,-0.32553,0.0002,18.4335]
[1780235418986,34.37,73770.35,0.0,-0.32558,0.0002,18.4344]
[1780235419513,34.37,73770.35,0.0,-0.32558,0.0002,18.4344]
[1780235419908,34.37,73770.35,0.0,-0.32558,0.0002,18.4344]
[1780235420225,34.37,73770.66,0.0,-0.32551,0.0002,18.43293]
[1780235425251,34.36,73772.13,0.0,-0.32519,0.0002,18.426]
[1780235430304,34.36,73774.12,0.0,-0.32477,0.0002,18.41663]
[1780235435351,34.36,73771.72,0.0,-0.32523,0.0002,18.42297]
[1780235442148,34.36,73771.48,0.0,-0.32527,0.0002,18.42383]
[1780235447215,34.36,73770.18,0.0,-0.32553,0.0002,18.42955]
[1780235452233,34.36,73770.18,0.0,-0.32552,0.0002,18.42944]
[1780235457253,34.35,73767.99,0.0,-0.32597,0.0002,18.43918]
[1780235462277,34.35,73766.88,0.0,-0.32619,0.00021,18.44405]
[1780235467299,34.35,73766.7,0.0,-0.32622,0.00021,18.44475]
[1780235472308,34.35,73767.0,0.0,-0.32616,0.00021,18.44329]
[1780235480603,34.35,73766.03,0.0,-0.32635,0.00021,18.44742]
[1780235485615,34.35,73767.06,0.0,-0.32612,0.00021,18.44243]
[1780235492391,34.34,73768.15,0.0,-0.32586,0.00021,18.433]
[1780235497572,34.34,73768.13,0.0,-0.32585,0.00021,18.43287]
[1780235502576,34.34,73769.04,0.0,-0.32566,0.00021,18.42866]
[1780235507641,34.34,73769.32,0.0,-0.32559,0.00021,18.42723]
[1780235512646,34.34,73769.32,0.0,-0.32559,0.00021,18.42711]
[1780235517712,34.34,73770.18,0.0,-0.32541,0.0002,18.42314]
[1780235522881,34.34,73769.92,0.0,-0.32546,0.00021,18.42423]
[1780235529519,34.34,73769.33,0.0,-0.32557,0.00021,18.42678]
[1780235530840,34.33,73764.91,0.0,-0.32648,0.00021,18.44656]
[1780235531572,34.33,73762.83,0.0,-0.3269,0.00021,18.45581]
[1780235532019,34.33,73753.38,0.0,-0.32885,0.00021,18.49773]
[1780235533363,34.33,73753.38,0.0,-0.32885,0.00021,18.49773]
[1780235533419,34.33,73748.03,0.0,-0.32995,0.00021,18.52125]
[1780235536301,34.33,73740.43,0.0,-0.33151,0.00021,18.55434]
[1780235538804,34.33,73735.62,0.0,-0.33251,0.00021,18.57524]
[1780235539566,34.33,73736.13,0.0,-0.3324,0.00021,18.57302]
[1780235544873,34.33,73738.25,0.0,-0.33196,0.00021,18.56374]
[1780235547727,34.33,73733.63,0.0,-0.33291,0.00021,18.58372]
[1780235548308,34.33,73730.01,0.0,-0.33366,0.00021,18.59931]
[1780235553356,34.33,73727.65,0.0,-0.33411,0.00021,18.60499]
[1780235555310,34.33,73723.59,0.0,-0.33495,0.00021,18.62228]
[1780235555438,34.33,73723.59,0.0,-0.33495,0.00021,18.62228]
[1780235555458,34.33,73723.59,0.0,-0.33495,0.00021,18.62228]
[1780235555528,34.33,73723.59,0.0,-0.33495,0.00021,18.62228]
[1780235555640,34.33,73723.59,0.0,-0.33495,0.00021,18.62228]
[1780235555645,34.33,73723.59,0.0,-0.33495,0.00021,18.62228]
[1780235555660,34.33,73723.59,0.0,-0.33495,0.00021,18.62228]
[1780235555649,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235555729,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235555757,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235556038,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235556120,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235556174,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235556579,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235556592,34.33,73718.5,0.0,-0.33601,0.00021,18.6439]
[1780235556463,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235556795,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235556930,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557003,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557077,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557225,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557303,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557447,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557531,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557549,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557553,34.33,73719.7,0.0,-0.33575,0.00021,18.63874]
[1780235557992,34.33,73724.99,0.0,-0.33465,0.00021,18.6161]
[1780235558652,34.33,73726.41,0.0,-0.33435,0.00021,18.6099]
[1780235558717,34.33,73726.41,0.0,-0.33435,0.00021,18.6099]
[1780235559299,34.33,73726.79,0.0,-0.33427,0.00021,18.60827]
[1780235560714,34.32,73727.07,0.0,-0.33421,0.00021,18.60703]
[1780235560761,34.32,73727.07,0.0,-0.33421,0.00021,18.60703]
[1780235560840,34.32,73727.07,0.0,-0.33421,0.00021,18.60703]
[1780235560883,34.32,73727.07,0.0,-0.33421,0.00021,18.60703]
[1780235560986,34.32,73727.07,0.0,-0.33421,0.00021,18.60698]
[1780235566251,34.32,73726.25,0.0,-0.33437,0.00021,18.61031]
[1780235566615,34.32,73726.74,0.0,-0.33427,0.00021,18.60816]
[1780235571675,34.32,73726.8,0.0,-0.33424,0.00021,18.60763]
[1780235576687,34.32,73727.25,0.0,-0.33414,0.00021,18.6055]
[1780235581688,34.31,73727.84,0.0,-0.334,0.00021,18.60263]
[1780235581972,34.31,73727.84,0.0,-0.334,0.00021,18.60263]
[1780235582045,34.31,73727.84,0.0,-0.334,0.00021,18.60263]
[1780235582135,34.31,73728.1,0.0,-0.33395,0.00021,18.60151]
[1780235585974,34.31,73730.22,0.0,-0.3335,0.00021,18.59225]
[1780235586039,34.31,73730.32,0.0,-0.33348,0.00021,18.59178]
[1780235589883,34.31,73731.8,0.0,-0.33317,0.00021,18.58528]
[1780235589998,34.31,73731.8,0.0,-0.33317,0.00021,18.58528]
[1780235590166,34.31,73731.8,0.0,-0.33317,0.00021,18.58528]
[1780235590354,34.31,73731.8,0.0,-0.33317,0.00021,18.58528]
[1780235590455,34.31,73738.1,0.0,-0.33186,0.00021,18.55794]
[1780235592804,34.31,73742.68,0.0,-0.33091,0.00021,18.53793]
[1780235592853,34.31,73742.68,0.0,-0.33091,0.00021,18.53793]
[1780235592999,34.31,73742.68,0.0,-0.33091,0.00021,18.53793]
[1780235593219,34.31,73742.76,0.0,-0.3309,0.00021,18.53758]
[1780235598243,34.31,73744.8,0.0,-0.33048,0.00021,18.52867]
[1780235599139,34.31,73747.77,0.0,-0.32986,0.00021,18.51565]
[1780235599170,34.31,73747.77,0.0,-0.32986,0.00021,18.51565]
[1780235599314,34.31,73754.67,0.0,-0.32844,0.00021,18.48522]
[1780235604375,34.31,73752.89,0.0,-0.3288,0.00021,18.49296]
[1780235606991,34.31,73745.33,0.0,-0.33036,0.00021,18.52615]
[1780235607374,34.31,73745.33,0.0,-0.33036,0.00021,18.52615]
[1780235607390,34.31,73744.56,0.0,-0.33052,0.00021,18.52951]
[1780235613359,34.31,73745.13,0.0,-0.33036,0.00021,18.52256]
[1780235618505,34.31,73745.71,0.0,-0.33024,0.00021,18.51996]
[1780235619325,34.31,73745.46,0.0,-0.33029,0.00021,18.52104]
[1780235619693,34.31,73745.46,0.0,-0.33029,0.00021,18.52104]
[1780235619736,34.3,73745.45,0.0,-0.33029,0.00021,18.52104]
[1780235625441,34.3,73748.43,0.0,-0.32967,0.00021,18.50782]
[1780235630461,34.3,73748.29,0.0,-0.3297,0.00021,18.50853]
[1780235630875,34.3,73751.09,0.0,-0.32913,0.00021,18.49621]
[1780235630933,34.3,73751.09,0.0,-0.32913,0.00021,18.49621]
[1780235630991,34.3,73751.09,0.0,-0.32913,0.00021,18.49621]
[1780235632064,34.3,73751.09,0.0,-0.32913,0.00021,18.49621]
[1780235632069,34.3,73751.09,0.0,-0.32913,0.00021,18.49621]
[1780235632490,34.3,73754.97,0.0,-0.32833,0.00021,18.47899]
[1780235637526,34.31,73757.24,0.0,-0.32786,0.00021,18.46904]
[1780235642567,34.31,73755.54,0.0,-0.32822,0.00021,18.4768]
[1780235647603,34.31,73753.99,0.0,-0.32854,0.00021,18.48363]
[1780235650523,34.31,73753.37,0.0,-0.32866,0.00021,18.48629]
[1780235650621,34.31,73753.37,0.0,-0.32866,0.00021,18.48625]
[1780235655655,34.3,73756.97,0.0,-0.32791,0.00021,18.47009]
[1780235660688,34.3,73759.38,0.0,-0.32741,0.00021,18.45922]
[1780235665733,34.3,73755.6,0.0,-0.32818,0.00021,18.47589]
[1780235668745,34.3,73764.22,0.0,-0.3264,0.00021,18.43736]
[1780235674787,34.3,73761.84,0.0,-0.32686,0.00021,18.44361]
[1780235680828,34.3,73760.25,0.0,-0.32719,0.00021,18.45067]
[1780235688937,34.3,73758.43,0.0,-0.32756,0.00021,18.45876]
[1780235695603,34.3,73757.81,0.0,-0.32769,0.00021,18.46152]
[1780235701975,34.3,73756.99,0.0,-0.32786,0.00021,18.4652]
[1780235707013,34.3,73756.91,0.0,-0.32788,0.00021,18.4656]
[1780235708138,34.3,73746.7,0.0,-0.32999,0.00021,18.5108]
[1780235714061,34.3,73746.29,0.0,-0.33008,0.00021,18.51291]
[1780235719096,34.31,73746.78,0.0,-0.32999,0.00021,18.511]
[1780235725140,34.31,73747.34,0.0,-0.32989,0.00021,18.50884]
[1780235730175,34.31,73748.07,0.0,-0.32975,0.00021,18.50589]
[1780235735209,34.31,73748.48,0.0,-0.32965,0.00021,18.50002]
[1780235740245,34.32,73749.32,0.0,-0.32948,0.00021,18.49646]
[1780235749358,34.31,73749.45,0.0,-0.32945,0.00021,18.49576]
[1780235754430,34.32,73749.24,0.0,-0.32951,0.00021,18.49695]
[1780235759410,34.32,73746.85,0.0,-0.33001,0.00021,18.50776]
[1780235759500,34.32,73746.85,0.0,-0.33001,0.00021,18.50776]
[1780235759598,34.32,73747.1,0.0,-0.32996,0.00021,18.50672]
[1780235761475,34.32,73747.1,0.0,-0.32997,0.00021,18.50677]
[1780235761531,34.32,73746.83,0.0,-0.33002,0.00021,18.508]
[1780235766571,34.32,73747.2,0.0,-0.32995,0.00021,18.50656]
[1780235769710,34.32,73747.57,0.0,-0.32988,0.00021,18.50506]
[1780235769793,34.33,73748.1,0.0,-0.32978,0.00021,18.50277]
[1780235775488,34.33,73748.94,0.0,-0.32961,0.00021,18.49931]
[1780235780524,34.33,73750.18,0.0,-0.32937,0.00021,18.49403]
[1780235785558,34.33,73750.37,0.0,-0.32933,0.00021,18.49336]
[1780235788816,34.33,73750.37,0.0,-0.32933,0.00021,18.49336]
[1780235789389,34.33,73751.54,0.0,-0.3291,0.00021,18.48833]
[1780235794624,34.33,73751.21,0.0,-0.32914,0.00021,18.48559]
[1780235799660,34.34,73751.15,0.0,-0.32916,0.00021,18.48599]
[1780235804695,34.34,73751.03,0.0,-0.32919,0.00021,18.48665]
[1780235809417,34.34,73751.04,0.0,-0.32919,0.00021,18.48668]
[1780235810814,34.34,73751.04,0.0,-0.3292,0.00021,18.48673]
[1780235810819,34.34,73751.04,0.0,-0.3292,0.00021,18.48673]
[1780235810915,34.34,73751.04,0.0,-0.3292,0.00021,18.48679]
[1780235816778,34.34,73751.05,0.0,-0.3292,0.00021,18.48687]
[1780235823828,34.34,73750.97,0.0,-0.32923,0.00021,18.48741]
[1780235829919,34.34,73750.31,0.0,-0.32937,0.00021,18.4905]
[1780235837929,34.35,73749.73,0.0,-0.3295,0.00021,18.49324]
[1780235839566,34.35,73749.74,0.0,-0.3295,0.00021,18.49322]
[1780235839667,34.35,73749.77,0.0,-0.32949,0.00021,18.49312]
[1780235844975,34.35,73750.15,0.0,-0.32942,0.00021,18.49165]
[1780235850059,34.35,73750.45,0.0,-0.32937,0.00021,18.49053]
[1780235856056,34.35,73750.48,0.0,-0.32934,0.00021,18.4863]
[1780235859565,34.35,73750.49,0.0,-0.32935,0.00021,18.48635]
[1780235860091,34.35,73750.51,0.0,-0.32934,0.00021,18.48631]
[1780235860095,34.35,73750.51,0.0,-0.32934,0.00021,18.48631]
[1780235860176,34.35,73750.58,0.0,-0.32933,0.00021,18.48605]
[1780235866122,34.36,73750.89,0.0,-0.32928,0.00021,18.48498]
[1780235871155,34.36,73751.26,0.0,-0.32922,0.00021,18.48358]
[1780235877199,34.36,73751.43,0.0,-0.32919,0.00021,18.48308]
[1780235885543,34.36,73750.62,0.0,-0.32936,0.00021,18.48675]
[1780235891297,34.37,73749.49,0.0,-0.32961,0.00021,18.49201]
[1780235896334,34.37,73751.42,0.0,-0.32922,0.00021,18.48363]
[1780235901367,34.37,73751.24,0.0,-0.32926,0.00021,18.48453]
[1780235906966,34.37,73754.32,0.0,-0.32863,0.00021,18.47104]
[1780235909358,34.37,73756.68,0.0,-0.32815,0.00021,18.46069]
[1780235909431,34.37,73756.68,0.0,-0.32815,0.00021,18.46069]
[1780235909689,34.37,73761.96,0.0,-0.32706,0.00021,18.43728]
[1780235915467,34.37,73763.43,0.0,-0.32672,0.00021,18.42626]
[1780235920549,34.37,73761.47,0.0,-0.32712,0.00021,18.43493]
[1780235926543,34.37,73762.0,0.0,-0.32701,0.00021,18.4325]
[1780235936926,34.37,73761.9,0.0,-0.32703,0.00021,18.43291]
[1780235942656,34.37,73760.06,0.0,-0.32741,0.00021,18.44102]
[1780235949441,34.37,73760.18,0.0,-0.32738,0.00021,18.44048]
[1780235950504,34.37,73759.8,0.0,-0.32746,0.00021,18.44217]
[1780235950511,34.37,73758.98,0.0,-0.32763,0.00021,18.44581]
[1780235955748,34.37,73759.13,0.0,-0.3276,0.00021,18.44515]
[1780235957068,34.37,73759.13,0.0,-0.3276,0.00021,18.44515]
[1780235958704,34.37,73760.11,0.0,-0.3274,0.00021,18.4408]
[1780235958768,34.37,73760.83,0.0,-0.32725,0.00021,18.4376]
[1780235963804,34.37,73763.43,0.0,-0.32671,0.00021,18.42604]
[1780235969408,34.37,73763.43,0.0,-0.32671,0.00021,18.42604]
[1780235971020,34.37,73763.82,0.0,-0.32664,0.00021,18.42433]
[1780235971048,34.37,73765.98,0.0,-0.32616,0.00021,18.41032]
[1780235973049,34.37,73765.98,0.0,-0.32616,0.00021,18.41032]
[1780235973078,34.37,73765.98,0.0,-0.32616,0.00021,18.41032]
[1780235973098,34.37,73766.72,0.0,-0.32601,0.00021,18.40702]
[1780235979920,34.37,73768.2,0.0,-0.32571,0.00021,18.40042]
[1780235986970,34.37,73770.63,0.0,-0.32521,0.00021,18.38955]
[1780235992005,34.37,73769.94,0.0,-0.32536,0.00021,18.39292]
[1780236000062,34.38,73771.21,0.0,-0.32513,0.00021,18.38771]
[1780236006104,34.38,73771.9,0.0,-0.325,0.0002,18.38499]
[1780236010065,34.38,73772.11,0.0,-0.32497,0.0002,18.38425]
[1780236010131,34.38,73772.31,0.0,-0.32493,0.0002,18.38335]
[1780236015167,34.39,73772.54,0.0,-0.3249,0.0002,18.38271]
[1780236020399,34.39,73767.25,0.0,-0.32599,0.00021,18.40665]
[1780236029140,34.39,73766.32,0.0,-0.32618,0.00021,18.41092]
[1780236033294,34.39,73755.96,0.0,-0.32831,0.00021,18.45328]
[1780236034300,34.39,73750.33,0.0,-0.32947,0.00021,18.47809]
[1780236036739,34.39,73749.58,0.0,-0.32963,0.00021,18.48143]
[1780236036787,34.39,73748.07,0.0,-0.32994,0.00021,18.48807]
[1780236039451,34.4,73746.66,0.0,-0.33023,0.00021,18.49426]
[1780236040842,34.4,73746.73,0.0,-0.33022,0.00021,18.49396]
[1780236040935,34.4,73746.57,0.0,-0.33025,0.00021,18.49466]
[1780236045969,34.4,73747.32,0.0,-0.33009,0.00021,18.49137]
[1780236051421,34.39,73748.19,0.0,-0.32991,0.00021,18.48753]
[1780236055415,34.39,73746.12,0.0,-0.33034,0.00021,18.49657]
[1780236055458,34.39,73742.96,0.0,-0.33099,0.00021,18.51035]
[1780236059711,34.39,73737.07,0.0,-0.3322,0.00021,18.53583]
[1780236064112,34.39,73734.6,0.0,-0.33271,0.00021,18.54642]
[1780236064195,34.39,73734.6,0.0,-0.33271,0.00021,18.54642]
[1780236066696,34.39,73725.37,0.0,-0.33461,0.00021,18.58588]
[1780236067947,34.39,73725.37,0.0,-0.33461,0.00021,18.58588]
[1780236068113,34.39,73718.07,0.0,-0.33613,0.00021,18.61688]
[1780236070385,34.39,73714.74,0.0,-0.33681,0.00021,18.63079]
[1780236071201,34.39,73714.56,0.0,-0.33685,0.00021,18.63146]
[1780236076227,34.38,73714.04,0.0,-0.33693,0.00021,18.63316]
[1780236078258,34.38,73722.56,0.0,-0.33515,0.00021,18.59677]
[1780236080238,34.38,73723.0,0.0,-0.33505,0.00021,18.59483]
[1780236080243,34.38,73723.0,0.0,-0.33505,0.00021,18.59483]
[1780236080628,34.38,73723.0,0.0,-0.33505,0.00021,18.59476]
[1780236085663,34.37,73720.69,0.0,-0.33552,0.00021,18.60429]
[1780236087209,34.37,73711.88,0.0,-0.33735,0.00021,18.6415]
[1780236092713,34.37,73712.68,0.0,-0.33713,0.00021,18.63332]
[1780236097747,34.36,73707.82,0.0,-0.33812,0.00021,18.65336]
[1780236101818,34.36,73720.15,0.0,-0.33554,0.00021,18.60099]
[1780236108824,34.36,73721.56,0.0,-0.33524,0.00021,18.59475]
[1780236113872,34.36,73721.77,0.0,-0.33519,0.00021,18.59373]
[1780236113934,34.36,73728.98,0.0,-0.33369,0.00021,18.56284]
[1780236115639,34.36,73728.98,0.0,-0.33369,0.00021,18.56281]
[1780236115721,34.36,73728.98,0.0,-0.33369,0.00021,18.56281]
[1780236116727,34.36,73734.11,0.0,-0.33262,0.00021,18.54069]
[1780236116781,34.36,73734.11,0.0,-0.33262,0.00021,18.54069]
[1780236116958,34.36,73733.5,0.0,-0.33275,0.00021,18.54334]
[1780236120228,34.36,73726.35,0.0,-0.33423,0.00021,18.57412]
[1780236120813,34.36,73726.35,0.0,-0.33423,0.00021,18.57412]
[1780236121268,34.36,73726.35,0.0,-0.33423,0.00021,18.57412]
[1780236121092,34.36,73716.28,0.0,-0.33633,0.00021,18.61701]
[1780236121877,34.36,73716.28,0.0,-0.33633,0.00021,18.61701]
[1780236121953,34.36,73716.28,0.0,-0.33633,0.00021,18.61701]
[1780236122181,34.36,73716.28,0.0,-0.33633,0.00021,18.61701]
[1780236122265,34.36,73716.28,0.0,-0.33633,0.00021,18.61701]
[1780236122216,34.36,73710.34,0.0,-0.33756,0.00021,18.64206]
[1780236122928,34.35,73710.01,0.0,-0.33763,0.00021,18.64339]
[1780236123367,34.35,73710.01,0.0,-0.33763,0.00021,18.64339]
[1780236123764,34.35,73710.01,0.0,-0.33763,0.00021,18.64339]
[1780236123774,34.35,73710.01,0.0,-0.33763,0.00021,18.64339]
[1780236123991,34.35,73710.01,0.0,-0.33763,0.00021,18.64339]
[1780236124093,34.35,73712.51,0.0,-0.33711,0.00021,18.63279]
[1780236129114,34.35,73710.73,0.0,-0.33746,0.00021,18.64002]
[1780236129123,34.35,73710.73,0.0,-0.33746,0.00021,18.64002]
[1780236129139,34.35,73697.96,0.0,-0.34013,0.00021,18.69328]
[1780236130287,34.35,73687.46,0.0,-0.34232,0.00021,18.73644]
[1780236131180,34.35,73687.46,0.0,-0.34232,0.00021,18.73644]
[1780236131734,34.35,73690.82,0.0,-0.34162,0.00021,18.72266]
[1780236132034,34.35,73693.03,0.0,-0.34116,0.00021,18.7136]
[1780236136020,34.35,73701.59,0.0,-0.33938,0.00021,18.67837]
[1780236141056,34.35,73705.68,0.0,-0.3385,0.00021,18.66087]
[1780236144079,34.35,73695.61,0.0,-0.3406,0.00021,18.70266]
[1780236146092,34.35,73689.33,0.0,-0.34192,0.00021,18.72856]
[1780236148136,34.35,73685.88,0.0,-0.34265,0.00021,18.7427]
[1780236148187,34.35,73684.0,0.0,-0.34304,0.00021,18.7504]
[1780236149638,34.35,73684.0,0.0,-0.34304,0.00021,18.75042]
[1780236149938,34.35,73684.0,0.0,-0.34304,0.00021,18.75042]
[1780236150124,34.35,73683.49,0.0,-0.34315,0.00021,18.7525]
[1780236152134,34.35,73692.35,0.0,-0.34127,0.00021,18.71197]
[1780236157169,34.35,73690.0,0.0,-0.34176,0.00021,18.72176]
[1780236157909,34.35,73690.0,0.0,-0.34176,0.00021,18.72176]
[1780236157949,34.35,73690.0,0.0,-0.34176,0.00021,18.72176]
[1780236158162,34.35,73690.0,0.0,-0.34176,0.00021,18.72176]
[1780236158251,34.35,73690.0,0.0,-0.34176,0.00021,18.72176]
[1780236158263,34.35,73676.44,0.0,-0.34461,0.00021,18.77694]
[1780236158414,34.35,73676.44,0.0,-0.34461,0.00021,18.77694]
[1780236158483,34.35,73676.44,0.0,-0.34461,0.00021,18.77694]
[1780236158584,34.35,73676.44,0.0,-0.34461,0.00021,18.77694]
[1780236158984,34.35,73676.44,0.0,-0.34461,0.00021,18.77694]
[1780236159005,34.35,73676.44,0.0,-0.34461,0.00021,18.77694]
[1780236159211,34.35,73676.44,0.0,-0.34461,0.00021,18.77694]
[1780236159311,34.35,73673.43,0.0,-0.34525,0.00021,18.78908]
[1780236159327,34.35,73673.43,0.0,-0.34525,0.00021,18.78908]
[1780236159426,34.35,73673.43,0.0,-0.34525,0.00021,18.78908]
[1780236159619,34.35,73673.43,0.0,-0.34525,0.00021,18.78908]
[1780236159831,34.35,73673.43,0.0,-0.34525,0.00021,18.78908]
[1780236159888,34.35,73673.43,0.0,-0.34525,0.00021,18.78908]
[1780236159904,34.35,73673.43,0.0,-0.34525,0.00021,18.78908]
[1780236160190,34.35,73673.57,0.0,-0.34522,0.00021,18.78849]
[1780236160448,34.35,73673.57,0.0,-0.34522,0.00021,18.78849]
[1780236160456,34.35,73673.57,0.0,-0.34522,0.00021,18.78849]
[1780236160496,34.35,73673.57,0.0,-0.34522,0.00021,18.78849]
[1780236160659,34.35,73673.57,0.0,-0.34522,0.00021,18.78849]
[1780236161198,34.35,73672.34,0.0,-0.34547,0.00021,18.7934]
[1780236163162,34.35,73672.06,0.0,-0.34553,0.00021,18.79449]
[1780236163222,34.35,73674.5,0.0,-0.34502,0.00021,18.78466]
[1780236166623,34.35,73673.2,0.0,-0.34529,0.00021,18.78983]
[1780236167240,34.35,73674.07,0.0,-0.3451,0.00021,18.78628]
[1780236172250,34.35,73673.68,0.0,-0.34518,0.00021,18.78775]
[1780236177306,34.35,73670.91,0.0,-0.34576,0.00021,18.79893]
[1780236182341,34.35,73667.2,0.0,-0.34655,0.00021,18.81393]
[1780236183231,34.35,73673.47,0.0,-0.34524,0.00021,18.78892]
[1780236186322,34.35,73682.87,0.0,-0.34327,0.00021,18.75107]
[1780236189248,34.35,73688.66,0.0,-0.34205,0.00021,18.72744]
[1780236189538,34.35,73688.66,0.0,-0.34205,0.00021,18.72744]
[1780236189696,34.35,73688.66,0.0,-0.34205,0.00021,18.72744]
[1780236189706,34.35,73688.66,0.0,-0.34205,0.00021,18.72744]
[1780236189709,34.35,73688.66,0.0,-0.34205,0.00021,18.72744]
[1780236190343,34.35,73690.75,0.0,-0.34162,0.00021,18.71889]
[1780236193101,34.35,73693.59,0.0,-0.34102,0.00021,18.70725]
[1780236193318,34.35,73694.87,0.0,-0.34076,0.00021,18.70201]
[1780236195396,34.35,73695.38,0.0,-0.34065,0.00021,18.69981]
[1780236195403,34.35,73695.38,0.0,-0.34065,0.00021,18.69981]
[1780236196330,34.35,73684.43,0.0,-0.34294,0.00021,18.74477]
[1780236197787,34.35,73681.06,0.0,-0.34365,0.00021,18.7585]
[1780236199393,34.35,73680.37,0.0,-0.3438,0.00021,18.76129]
[1780236199498,34.35,73680.37,0.0,-0.3438,0.00021,18.76129]
[1780236200311,34.35,73680.17,0.0,-0.34384,0.00021,18.76208]
[1780236205311,34.35,73679.83,0.0,-0.34391,0.00021,18.7634]
[1780236206352,34.35,73686.05,0.0,-0.3426,0.00021,18.73808]
[1780236211358,34.35,73691.21,0.0,-0.34152,0.00021,18.71698]
[1780236214319,34.35,73701.17,0.0,-0.33942,0.00021,18.67171]
[1780236219356,34.36,73701.3,0.0,-0.3394,0.00021,18.67138]
[1780236224384,34.36,73700.57,0.0,-0.33956,0.00021,18.67468]
[1780236227402,34.36,73693.94,0.0,-0.34096,0.00021,18.70226]
[1780236232425,34.37,73692.45,0.0,-0.34129,0.00021,18.70884]
[1780236236549,34.37,73688.73,0.0,-0.34208,0.00021,18.72435]
[1780236236556,34.37,73688.73,0.0,-0.34208,0.00021,18.72435]
[1780236236642,34.37,73688.73,0.0,-0.34208,0.00021,18.72435]
[1780236236764,34.37,73688.73,0.0,-0.34208,0.00021,18.72435]
[1780236242751,34.37,73684.41,0.0,-0.34299,0.00021,18.74195]
[1780236244780,34.37,73692.01,0.0,-0.34139,0.00021,18.71085]
[1780236250823,34.37,73692.76,0.0,-0.34124,0.00021,18.70786]
[1780236256112,34.37,73694.34,0.0,-0.34091,0.00021,18.70143]
[1780236261209,34.37,73694.74,0.0,-0.34084,0.00021,18.70006]
[1780236261314,34.37,73687.38,0.0,-0.34239,0.00021,18.73028]
[1780236266935,34.37,73687.37,0.0,-0.34239,0.00021,18.73033]
[1780236271971,34.37,73688.6,0.0,-0.3421,0.00021,18.72101]
[1780236277158,34.38,73689.6,0.0,-0.34189,0.00021,18.71694]
[1780236280026,34.38,73695.8,0.0,-0.3406,0.00021,18.69148]
[1780236286070,34.38,73696.84,0.0,-0.3404,0.00021,18.68753]
[1780236290653,34.38,73698.39,0.0,-0.34008,0.00021,18.68135]
[1780236290765,34.38,73698.39,0.0,-0.34008,0.00021,18.68135]
[1780236292137,34.38,73698.63,0.0,-0.34004,0.00021,18.68041]
[1780236292210,34.38,73707.54,0.0,-0.33818,0.00021,18.64337]
[1780236298156,34.39,73706.71,0.0,-0.33837,0.00021,18.64716]
[1780236303233,34.39,73704.46,0.0,-0.33885,0.00021,18.65679]
[1780236309490,34.39,73702.29,0.0,-0.33931,0.00021,18.66607]
[1780236310629,34.39,73701.4,0.0,-0.3395,0.00021,18.66981]
[1780236311255,34.39,73701.22,0.0,-0.33954,0.00021,18.6706]
[1780236314783,34.4,73696.72,0.0,-0.34049,0.00021,18.68937]
[1780236315275,34.4,73694.8,0.0,-0.34089,0.00021,18.69736]
[1780236318533,34.4,73693.58,0.0,-0.34116,0.00021,18.70263]
[1780236318595,34.4,73693.58,0.0,-0.34116,0.00021,18.70263]
[1780236320936,34.4,73688.54,0.0,-0.34222,0.00021,18.72337]
[1780236321316,34.4,73687.5,0.0,-0.34244,0.00021,18.7276]
[1780236321874,34.4,73687.5,0.0,-0.34244,0.00021,18.7276]
[1780236322985,34.4,73687.58,0.0,-0.34242,0.00021,18.72726]
[1780236323375,34.4,73688.18,0.0,-0.34229,0.00021,18.7248]
[1780236329317,34.4,73689.47,0.0,-0.34202,0.00021,18.71947]
[1780236329418,34.4,73689.47,0.0,-0.34202,0.00021,18.71947]
[1780236330433,34.4,73700.73,0.0,-0.33966,0.00021,18.67306]
[1780236335489,34.4,73702.36,0.0,-0.3393,0.00021,18.66211]
[1780236340532,34.4,73702.19,0.0,-0.33935,0.00021,18.66313]
[1780236345538,34.41,73703.76,0.0,-0.33903,0.00021,18.65678]
[1780236350552,34.41,73703.79,0.0,-0.33903,0.00021,18.65687]
[1780236355604,34.41,73703.92,0.0,-0.33902,0.00021,18.65651]
[1780236360678,34.41,73703.96,0.0,-0.33902,0.00021,18.65652]
[1780236365716,34.42,73704.91,0.0,-0.33883,0.00021,18.65283]
[1780236370745,34.42,73704.68,0.0,-0.33889,0.00021,18.654]
[1780236375773,34.42,73703.66,0.0,-0.33911,0.00021,18.65843]
[1780236379435,34.42,73711.2,0.0,-0.33755,0.00021,18.6271]
[1780236384513,34.42,73711.55,0.0,-0.33747,0.00021,18.62545]
[1780236389558,34.41,73709.5,0.0,-0.33786,0.00021,18.63328]
[1780236394607,34.4,73708.78,0.0,-0.33795,0.00021,18.63134]
[1780236399433,34.4,73708.34,0.0,-0.33802,0.00021,18.63268]
[1780236401353,34.4,73708.34,0.0,-0.338,0.00021,18.63242]
[1780236401407,34.39,73708.07,0.0,-0.33805,0.00021,18.63343]
[1780236409800,34.39,73707.91,0.0,-0.33806,0.00021,18.6336]
[1780236415639,34.38,73706.83,0.0,-0.33824,0.00021,18.637]
[1780236416998,34.37,73695.61,0.0,-0.34056,0.00021,18.68328]
[1780236422016,34.38,73694.6,0.0,-0.3408,0.00021,18.6879]
[1780236427064,34.38,73695.39,0.0,-0.34065,0.00021,18.68512]
[1780236428085,34.38,73695.39,0.0,-0.34065,0.00021,18.68512]
[1780236428151,34.38,73695.39,0.0,-0.34066,0.00021,18.68521]
[1780236429484,34.38,73695.39,0.0,-0.34066,0.00021,18.68521]
[1780236429932,34.38,73695.78,0.0,-0.34058,0.00021,18.68369]
[1780236430591,34.39,73693.29,0.0,-0.34111,0.00021,18.69405]
[1780236432235,34.39,73693.29,0.0,-0.34111,0.00021,18.69413]
[1780236432299,34.39,73680.81,0.0,-0.34373,0.00021,18.74509]
[1780236433578,34.39,73689.97,0.0,-0.34181,0.00021,18.70775]
[1780236434320,34.39,73689.97,0.0,-0.34181,0.00021,18.70775]
[1780236434502,34.39,73704.06,0.0,-0.33886,0.00021,18.64947]
[1780236435723,34.39,73704.92,0.0,-0.33868,0.00021,18.646]
[1780236435737,34.39,73704.92,0.0,-0.33868,0.00021,18.646]
[1780236436532,34.39,73704.92,0.0,-0.33869,0.00021,18.64604]
[1780236442164,34.39,73704.17,0.0,-0.33885,0.00021,18.64942]
[1780236447202,34.39,73705.93,0.0,-0.33847,0.00021,18.64175]
[1780236452241,34.38,73706.63,0.0,-0.33827,0.00021,18.63385]
[1780236457280,34.37,73706.52,0.0,-0.33826,0.00021,18.63367]
[1780236462313,34.37,73706.66,0.0,-0.3382,0.00021,18.63245]
[1780236467156,34.36,73706.81,0.0,-0.33815,0.00021,18.63134]
[1780236467372,34.36,73706.81,0.0,-0.33815,0.00021,18.63134]
[1780236467405,34.36,73706.62,0.0,-0.33818,0.00021,18.63202]
[1780236472698,34.35,73706.64,0.0,-0.33815,0.00021,18.63148]
[1780236473142,34.35,73706.64,0.0,-0.33815,0.00021,18.63148]
[1780236473392,34.35,73709.89,0.0,-0.33746,0.00021,18.61761]
[1780236478427,34.35,73712.78,0.0,-0.33684,0.00021,18.60492]
[1780236483461,34.34,73713.88,0.0,-0.33659,0.00021,18.59979]
[1780236488498,34.33,73714.74,0.0,-0.33639,0.00021,18.59569]
[1780236494541,34.33,73714.61,0.0,-0.33639,0.00021,18.59574]
[1780236499575,34.32,73714.23,0.0,-0.33645,0.00021,18.59694]
[1780236504644,34.32,73715.49,0.0,-0.33617,0.00021,18.59114]
[1780236509646,34.32,73715.32,0.0,-0.33619,0.00021,18.59158]
[1780236510196,34.32,73715.32,0.0,-0.33619,0.00021,18.59158]
[1780236510348,34.32,73715.32,0.0,-0.33619,0.00021,18.59158]
[1780236510414,34.32,73715.32,0.0,-0.33619,0.00021,18.59158]
[1780236510547,34.32,73715.32,0.0,-0.33619,0.00021,18.59158]
[1780236510653,34.32,73715.52,0.0,-0.33614,0.00021,18.59066]
[1780236511660,34.32,73721.03,0.0,-0.33496,0.00021,18.5628]
[1780236512425,34.32,73721.03,0.0,-0.33496,0.00021,18.5628]
[1780236512441,34.32,73721.03,0.0,-0.33496,0.00021,18.5628]
[1780236512645,34.32,73721.03,0.0,-0.33496,0.00021,18.5628]
[1780236512667,34.31,73726.96,0.0,-0.33372,0.00021,18.53731]
[1780236512713,34.31,73726.96,0.0,-0.33372,0.00021,18.53731]
[1780236514475,34.31,73727.0,0.0,-0.33371,0.00021,18.53709]
[1780236514566,34.31,73727.0,0.0,-0.33371,0.00021,18.53706]
[1780236519715,34.31,73727.3,0.0,-0.33364,0.00021,18.53562]
[1780236525519,34.31,73728.0,0.0,-0.33349,0.00021,18.53253]
[1780236530594,34.31,73729.72,0.0,-0.33313,0.00021,18.52504]
[1780236536993,34.31,73736.32,0.0,-0.33176,0.00021,18.49644]
[1780236539524,34.31,73736.58,0.0,-0.33171,0.00021,18.49534]
[1780236541219,34.31,73737.74,0.0,-0.33147,0.00021,18.49031]
[1780236541230,34.31,73738.15,0.0,-0.33139,0.00021,18.48853]
[1780236546904,34.31,73739.94,0.0,-0.33102,0.00021,18.48078]
[1780236551911,34.31,73740.97,0.0,-0.33081,0.00021,18.4763]
[1780236552826,34.31,73741.65,0.0,-0.33067,0.00021,18.47338]
[1780236552947,34.31,73741.65,0.0,-0.33067,0.00021,18.47338]
[1780236553051,34.31,73748.04,0.0,-0.32934,0.00021,18.44534]
[1780236559995,34.32,73750.09,0.0,-0.32893,0.00021,18.43655]
[1780236565030,34.32,73750.24,0.0,-0.32891,0.00021,18.43609]
[1780236570202,34.32,73753.33,0.0,-0.32828,0.00021,18.4226]
[1780236576166,34.32,73753.62,0.0,-0.3282,0.00021,18.41726]
[1780236581473,34.32,73754.34,0.0,-0.32807,0.00021,18.41432]
[1780236581575,34.33,73754.74,0.0,-0.32799,0.00021,18.4126]
[1780236582428,34.33,73754.74,0.0,-0.32799,0.00021,18.4126]
[1780236582749,34.33,73754.74,0.0,-0.32799,0.00021,18.4126]
[1780236583704,34.33,73763.56,0.0,-0.32617,0.00021,18.37335]
[1780236589201,34.33,73763.26,0.0,-0.32625,0.00021,18.37505]
[1780236594234,34.33,73758.55,0.0,-0.32723,0.00021,18.39626]
[1780236595240,34.33,73751.36,0.0,-0.32871,0.00021,18.4282]
[1780236600277,34.33,73749.96,0.0,-0.329,0.00021,18.43437]
[1780236605661,34.33,73750.12,0.0,-0.32897,0.00021,18.43364]
[1780236611352,34.33,73750.26,0.0,-0.32894,0.00021,18.433]
[1780236617396,34.33,73749.82,0.0,-0.32903,0.00021,18.43493]
[1780236622430,34.33,73747.02,0.0,-0.3296,0.00021,18.44725]
[1780236627468,34.33,73747.9,0.0,-0.32943,0.00021,18.44346]
[1780236635523,34.33,73750.26,0.0,-0.32891,0.00021,18.42864]
[1780236641565,34.33,73750.0,0.0,-0.32896,0.00021,18.42974]
[1780236646600,34.33,73750.59,0.0,-0.32883,0.00021,18.42711]
[1780236651634,34.33,73750.86,0.0,-0.32878,0.00021,18.42589]
[1780236656670,34.33,73750.3,0.0,-0.3289,0.00021,18.4285]
[1780236662774,34.33,73750.58,0.0,-0.32885,0.00021,18.42736]
[1780236668756,34.33,73750.77,0.0,-0.32881,0.00021,18.42654]
[1780236675841,34.33,73750.85,0.0,-0.32879,0.00021,18.42613]
[1780236680961,34.33,73751.04,0.0,-0.32875,0.00021,18.42526]
[1780236688896,34.33,73751.67,0.0,-0.32861,0.00021,18.4224]
[1780236693930,34.33,73752.13,0.0,-0.32849,0.00021,18.41599]
[1780236698966,34.33,73752.1,0.0,-0.32849,0.00021,18.41613]
[1780236704001,34.33,73753.57,0.0,-0.32819,0.00021,18.40965]
[1780236709035,34.33,73753.98,0.0,-0.32811,0.00021,18.40788]
[1780236714693,34.33,73755.97,0.0,-0.3277,0.00021,18.39908]
[1780236720124,34.33,73758.07,0.0,-0.32727,0.00021,18.38982]
[1780236721765,34.33,73748.8,0.0,-0.32919,0.00021,18.43092]
[1780236725771,34.33,73745.06,0.0,-0.32996,0.00021,18.44739]
[1780236725858,34.33,73736.2,0.0,-0.3318,0.00021,18.48609]
[1780236725993,34.33,73736.2,0.0,-0.3318,0.00021,18.48609]
[1780236726033,34.33,73736.2,0.0,-0.3318,0.00021,18.48609]
[1780236732908,34.33,73735.69,0.0,-0.3319,0.00021,18.4882]
[1780236737240,34.33,73742.13,0.0,-0.33056,0.00021,18.45999]
[1780236743282,34.33,73743.05,0.0,-0.33036,0.00021,18.45594]
[1780236748356,34.33,73743.78,0.0,-0.33021,0.00021,18.45273]
[1780236754359,34.33,73744.56,0.0,-0.33002,0.00021,18.445]
[1780236759394,34.33,73741.52,0.0,-0.33065,0.00021,18.45836]
[1780236762780,34.33,73741.73,0.0,-0.33061,0.00021,18.45744]
[1780236762874,34.33,73732.43,0.0,-0.33254,0.00021,18.49792]
[1780236764922,34.33,73724.38,0.0,-0.33421,0.00021,18.53258]
[1780236765003,34.33,73724.38,0.0,-0.33421,0.00021,18.53258]
[1780236765900,34.33,73723.62,0.0,-0.33437,0.00021,18.53578]
[1780236770909,34.33,73720.51,0.0,-0.335,0.00021,18.54879]
[1780236772880,34.33,73713.62,0.0,-0.33644,0.00021,18.57798]
[1780236777895,34.33,73711.65,0.0,-0.33687,0.00021,18.58671]
[1780236782908,34.34,73710.17,0.0,-0.3372,0.00021,18.59347]
[1780236787929,34.34,73709.11,0.0,-0.33744,0.00021,18.59834]
[1780236792935,34.34,73708.57,0.0,-0.33757,0.00021,18.60095]
[1780236792970,34.35,73703.07,0.0,-0.33873,0.00021,18.62417]
[1780236795932,34.35,73698.27,0.0,-0.33973,0.00021,18.64423]
[1780236796401,34.35,73698.04,0.0,-0.33979,0.00021,18.64524]
[1780236797002,34.35,73698.24,0.0,-0.33975,0.00021,18.64453]
[1780236799108,34.35,73698.2,0.0,-0.33976,0.00021,18.64476]
[1780236799251,34.35,73698.2,0.0,-0.33976,0.00021,18.64476]
[1780236804711,34.35,73697.61,0.0,-0.3399,0.00021,18.64762]
[1780236810753,34.36,73697.73,0.0,-0.3399,0.00021,18.64755]
[1780236815796,34.36,73698.31,0.0,-0.33977,0.00021,18.64121]
[1780236816813,34.36,73698.31,0.0,-0.33977,0.00021,18.64121]
[1780236816834,34.36,73686.28,0.0,-0.34229,0.00021,18.69085]
[1780236822087,34.36,73685.98,0.0,-0.34236,0.00021,18.69207]
[1780236825017,34.36,73676.67,0.0,-0.34431,0.00021,18.72987]
[1780236828881,34.36,73670.26,0.0,-0.34566,0.00021,18.75552]
[1780236829260,34.36,73670.26,0.0,-0.34566,0.00021,18.75552]
[1780236829886,34.36,73669.94,0.0,-0.34572,0.00021,18.75675]
[1780236837015,34.36,73669.62,0.0,-0.34578,0.00021,18.75785]
[1780236847055,34.35,73669.73,0.0,-0.34573,0.00021,18.75685]
[1780236852113,34.35,73669.86,0.0,-0.34569,0.00021,18.75614]
[1780236857157,34.35,73669.53,0.0,-0.34575,0.00021,18.75726]
[1780236862172,34.34,73669.29,0.0,-0.34579,0.00021,18.75801]
[1780236867182,34.34,73667.49,0.0,-0.34617,0.00021,18.76506]
[1780236868888,34.34,73666.83,0.0,-0.3463,0.00021,18.76766]
[1780236869115,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869153,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869370,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869512,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869520,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869721,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869801,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869922,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236870035,34.34,73665.35,0.0,-0.34661,0.00021,18.77352]
[1780236869932,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870162,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870231,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870390,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870487,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870608,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870753,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870814,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236870946,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236871026,34.34,73656.18,0.0,-0.34855,0.00021,18.80975]
[1780236871018,34.34,73652.15,0.0,-0.34938,0.00021,18.82129]
[1780236871131,34.34,73652.15,0.0,-0.34938,0.00021,18.82129]
[1780236871234,34.34,73652.15,0.0,-0.34938,0.00021,18.82129]
[1780236871294,34.34,73652.15,0.0,-0.34938,0.00021,18.82129]
[1780236871534,34.34,73652.15,0.0,-0.34938,0.00021,18.82129]
[1780236871616,34.34,73652.15,0.0,-0.34938,0.00021,18.82129]
[1780236871639,34.34,73652.15,0.0,-0.34938,0.00021,18.82129]
[1780236871840,34.34,73651.65,0.0,-0.34948,0.00021,18.82321]
[1780236873571,34.34,73651.75,0.0,-0.34946,0.00021,18.82281]
[1780236873833,34.34,73660.61,0.0,-0.34758,0.00021,18.78792]
[1780236876069,34.34,73667.39,0.0,-0.34615,0.00021,18.76085]
[1780236876459,34.34,73667.39,0.0,-0.34615,0.00021,18.76085]
[1780236876618,34.34,73667.39,0.0,-0.34615,0.00021,18.76085]
[1780236876766,34.34,73667.39,0.0,-0.34615,0.00021,18.76085]
[1780236877103,34.34,73667.16,0.0,-0.34619,0.00021,18.76173]
[1780236878047,34.34,73675.26,0.0,-0.34448,0.00021,18.72919]
[1780236878380,34.34,73675.26,0.0,-0.34448,0.00021,18.72919]
[1780236878650,34.34,73675.26,0.0,-0.34448,0.00021,18.72919]
[1780236878667,34.34,73675.26,0.0,-0.34448,0.00021,18.72919]
[1780236878939,34.34,73679.58,0.0,-0.34357,0.00021,18.71166]
[1780236882252,34.34,73686.28,0.0,-0.34216,0.00021,18.68431]
[1780236887292,34.34,73686.05,0.0,-0.34221,0.00021,18.68535]
[1780236889301,34.34,73677.72,0.0,-0.34397,0.00021,18.71931]
[1780236894054,34.34,73678.29,0.0,-0.34385,0.00021,18.71696]
[1780236894115,34.34,73663.38,0.0,-0.34699,0.00021,18.77681]
[1780236894570,34.34,73663.38,0.0,-0.34699,0.00021,18.77681]
[1780236894865,34.34,73609.07,0.0,-0.35855,0.00021,18.98487]
[1780236895308,34.34,73609.07,0.0,-0.35855,0.00021,18.98487]
[1780236895416,34.34,73609.07,0.0,-0.35855,0.00021,18.98487]
[1780236896118,34.34,73609.07,0.0,-0.35855,0.00021,18.98487]
[1780236895513,34.34,73600.8,0.0,-0.36032,0.00021,19.01515]
[1780236896406,34.34,73600.8,0.0,-0.36032,0.00021,19.01515]
[1780236896462,34.34,73602.29,0.0,-0.36,0.00021,19.00963]
[1780236897228,34.34,73602.29,0.0,-0.36,0.00021,19.00963]
[1780236897593,34.34,73602.29,0.0,-0.36,0.00021,19.00963]
[1780236897640,34.34,73602.29,0.0,-0.36,0.00021,19.00963]
[1780236897651,34.34,73594.98,0.0,-0.36156,0.00021,19.03615]
[1780236899283,34.34,73594.94,0.0,-0.36157,0.00021,19.03633]
[1780236899385,34.34,73594.94,0.0,-0.36157,0.00021,19.03633]
[1780236899527,34.34,73594.94,0.0,-0.36157,0.00021,19.03633]
[1780236899715,34.34,73594.94,0.0,-0.36157,0.00021,19.03633]
[1780236899816,34.34,73605.04,0.0,-0.35941,0.00021,18.99962]
[1780236900347,34.34,73605.04,0.0,-0.35941,0.00021,18.99962]
[1780236900432,34.34,73605.04,0.0,-0.35941,0.00021,18.99962]
[1780236900464,34.34,73605.04,0.0,-0.35941,0.00021,18.99962]
[1780236900658,34.34,73605.04,0.0,-0.35941,0.00021,18.99962]
[1780236900974,34.34,73605.04,0.0,-0.35941,0.00021,18.99962]
[1780236901128,34.34,73611.59,0.0,-0.35801,0.00021,18.97557]
[1780236901299,34.34,73611.59,0.0,-0.35801,0.00021,18.97557]
[1780236901334,34.34,73611.59,0.0,-0.35801,0.00021,18.97557]
[1780236901436,34.34,73611.59,0.0,-0.35801,0.00021,18.97557]
[1780236901628,34.34,73611.59,0.0,-0.35801,0.00021,18.97557]
[1780236901902,34.34,73611.59,0.0,-0.35801,0.00021,18.97557]
[1780236901965,34.34,73626.28,0.0,-0.35487,0.00021,18.9206]
[1780236902748,34.34,73626.28,0.0,-0.35487,0.00021,18.9206]
[1780236902968,34.34,73634.71,0.0,-0.35307,0.00021,18.88846]
[1780236903834,34.34,73634.71,0.0,-0.35307,0.00021,18.88846]
[1780236903933,34.33,73630.89,0.0,-0.35387,0.00021,18.90288]
[1780236905287,34.33,73630.89,0.0,-0.35386,0.00021,18.90275]
[1780236905304,34.33,73630.89,0.0,-0.35386,0.00021,18.90275]
[1780236905918,34.33,73626.05,0.0,-0.35489,0.00021,18.92096]
[1780236906900,34.33,73626.05,0.0,-0.35489,0.00021,18.92096]
[1780236906910,34.33,73626.05,0.0,-0.35489,0.00021,18.92096]
[1780236906983,34.33,73626.05,0.0,-0.35489,0.00021,18.92096]
[1780236907125,34.33,73626.05,0.0,-0.35489,0.00021,18.92096]
[1780236907001,34.33,73625.76,0.0,-0.35494,0.00021,18.92191]
[1780236907213,34.33,73625.76,0.0,-0.35494,0.00021,18.92191]
[1780236907424,34.33,73625.76,0.0,-0.35494,0.00021,18.92191]
[1780236908014,34.33,73625.76,0.0,-0.35494,0.00021,18.92191]
[1780236908052,34.33,73625.76,0.0,-0.35494,0.00021,18.92191]
[1780236908099,34.33,73625.76,0.0,-0.35494,0.00021,18.92191]
[1780236908127,34.33,73625.76,0.0,-0.35494,0.00021,18.92191]
[1780236908043,34.33,73631.53,0.0,-0.35371,0.00021,18.90001]
[1780236908200,34.33,73631.53,0.0,-0.35371,0.00021,18.90001]
[1780236908333,34.33,73631.53,0.0,-0.35371,0.00021,18.90001]
[1780236908453,34.33,73631.53,0.0,-0.35371,0.00021,18.90001]
[1780236908565,34.33,73631.53,0.0,-0.35371,0.00021,18.90001]
[1780236908621,34.33,73631.53,0.0,-0.35371,0.00021,18.90001]
[1780236908696,34.33,73631.53,0.0,-0.35371,0.00021,18.90001]
[1780236908697,34.33,73638.2,0.0,-0.35229,0.00021,18.87448]
[1780236912715,34.33,73637.39,0.0,-0.35246,0.00021,18.87742]
[1780236912911,34.33,73637.39,0.0,-0.35246,0.00021,18.87742]
[1780236912978,34.33,73637.41,0.0,-0.35245,0.00021,18.87742]
[1780236913868,34.33,73637.41,0.0,-0.35245,0.00021,18.87742]
[1780236913887,34.33,73643.36,0.0,-0.3512,0.00021,18.85463]
[1780236915884,34.33,73643.36,0.0,-0.3512,0.00021,18.85463]
[1780236916009,34.33,73652.51,0.0,-0.34926,0.00021,18.81904]
[1780236916412,34.33,73652.51,0.0,-0.34926,0.00021,18.81904]
[1780236917009,34.33,73652.51,0.0,-0.34926,0.00021,18.81904]
[1780236917022,34.33,73652.51,0.0,-0.34926,0.00021,18.81904]
[1780236917048,34.33,73665.12,0.0,-0.34659,0.00021,18.76922]
[1780236917849,34.33,73665.12,0.0,-0.34659,0.00021,18.76922]
[1780236917860,34.33,73665.12,0.0,-0.34659,0.00021,18.76922]
[1780236917909,34.33,73665.12,0.0,-0.34659,0.00021,18.76922]
[1780236917959,34.33,73663.78,0.0,-0.34687,0.00021,18.77456]
[1780236918925,34.33,73663.78,0.0,-0.34687,0.00021,18.77456]
[1780236918972,34.33,73663.78,0.0,-0.34687,0.00021,18.77456]
[1780236919227,34.33,73661.34,0.0,-0.34739,0.00021,18.7842]
[1780236919519,34.33,73661.34,0.0,-0.34738,0.00021,18.78414]
[1780236921283,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921338,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921409,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921448,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921556,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921603,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921661,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921761,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921913,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236921971,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236922018,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236922069,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236922108,34.33,73663.56,0.0,-0.34691,0.00021,18.77527]
[1780236922072,34.33,73664.58,0.0,-0.34669,0.00021,18.77116]
[1780236922186,34.33,73664.58,0.0,-0.34669,0.00021,18.77116]
[1780236922239,34.33,73664.58,0.0,-0.34669,0.00021,18.77116]
[1780236923165,34.33,73665.42,0.0,-0.34651,0.00021,18.76776]
[1780236923928,34.33,73665.42,0.0,-0.34651,0.00021,18.76776]
[1780236924133,34.33,73668.65,0.0,-0.34583,0.00021,18.75474]
[1780236925000,34.33,73668.65,0.0,-0.34583,0.00021,18.75474]
[1780236925036,34.33,73668.65,0.0,-0.34583,0.00021,18.75474]
[1780236925136,34.33,73678.83,0.0,-0.34368,0.00021,18.71369]
[1780236926167,34.33,73678.83,0.0,-0.34368,0.00021,18.71369]
[1780236927012,34.33,73679.34,0.0,-0.34357,0.00021,18.71157]
[1780236932916,34.32,73676.85,0.0,-0.34406,0.00021,18.7173]
[1780236936639,34.32,73668.27,0.0,-0.34587,0.00021,18.75176]
[1780236940667,34.32,73661.39,0.0,-0.34732,0.00021,18.77907]
[1780236941434,34.32,73661.39,0.0,-0.34732,0.00021,18.77907]
[1780236941475,34.32,73661.39,0.0,-0.34732,0.00021,18.77907]
[1780236942647,34.32,73660.67,0.0,-0.34747,0.00021,18.78188]
[1780236942760,34.32,73660.67,0.0,-0.34747,0.00021,18.78188]
[1780236942811,34.32,73660.67,0.0,-0.34747,0.00021,18.78188]
[1780236944245,34.32,73651.84,0.0,-0.34933,0.00021,18.81659]
[1780236944340,34.32,73651.84,0.0,-0.34933,0.00021,18.81659]
[1780236944351,34.32,73651.84,0.0,-0.34933,0.00021,18.81659]
[1780236945155,34.32,73648.43,0.0,-0.35006,0.00021,18.8299]
[1780236948909,34.32,73647.06,0.0,-0.35035,0.00021,18.83527]
[1780236949100,34.32,73643.8,0.0,-0.35104,0.00021,18.84795]
[1780236951745,34.32,73635.97,0.0,-0.35271,0.00021,18.87828]
[1780236954952,34.32,73625.11,0.0,-0.35504,0.00021,18.91974]
[1780236957286,34.32,73622.94,0.0,-0.3555,0.00021,18.9279]
[1780236957841,34.32,73622.19,0.0,-0.35566,0.00021,18.93071]
[1780236961435,34.32,73617.43,0.0,-0.35667,0.00021,18.94849]
[1780236961813,34.32,73617.68,0.0,-0.35662,0.00021,18.94754]
[1780236962823,34.32,73610.0,0.0,-0.35826,0.00021,18.97603]
[1780236965577,34.32,73608.69,0.0,-0.35854,0.00021,18.98077]
[1780236965842,34.32,73608.06,0.0,-0.35867,0.00021,18.98304]
[1780236967856,34.32,73601.83,0.0,-0.36,0.00021,19.00578]
[1780236969846,34.32,73600.24,0.0,-0.36033,0.00021,19.01144]
[1780236969965,34.32,73600.24,0.0,-0.36033,0.00021,19.01144]
[1780236969981,34.32,73600.24,0.0,-0.36033,0.00021,19.01144]
[1780236970233,34.32,73600.24,0.0,-0.36033,0.00021,19.01144]
[1780236970099,34.32,73599.16,0.0,-0.36056,0.00021,19.01537]
[1780236970512,34.32,73599.16,0.0,-0.36056,0.00021,19.01537]
[1780236971030,34.31,73587.1,0.0,-0.36315,0.00022,19.05868]
[1780236972251,34.31,73587.1,0.0,-0.36315,0.00022,19.0587]
[1780236972895,34.31,73586.28,0.0,-0.36333,0.00022,19.06166]
[1780236973602,34.31,73586.28,0.0,-0.36333,0.00022,19.06166]
[1780236974570,34.32,73586.41,0.0,-0.3633,0.00022,19.06122]
[1780236975916,34.32,73579.4,0.0,-0.36482,0.00022,19.08611]
[1780236978014,34.31,73586.63,0.0,-0.36325,0.00022,19.06041]
[1780236978550,34.31,73586.63,0.0,-0.36325,0.00022,19.06041]
[1780236978938,34.31,73586.5,0.0,-0.36328,0.00022,19.06083]
[1780236979413,34.31,73586.5,0.0,-0.36328,0.00022,19.06083]
[1780236979568,34.31,73586.5,0.0,-0.36328,0.00022,19.06083]
[1780236979945,34.31,73585.53,0.0,-0.36349,0.00022,19.06428]
[1780236982965,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236983263,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236983402,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236983663,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236983883,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236984057,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236984066,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236984096,34.31,73574.76,0.0,-0.36581,0.00022,19.10234]
[1780236984184,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236984366,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236984467,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236984502,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236984548,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236984559,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236984824,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236984936,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236985173,34.31,73567.96,0.0,-0.36728,0.00022,19.126]
[1780236985179,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985303,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985369,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985456,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985575,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985678,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985777,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985843,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236985859,34.31,73562.8,0.0,-0.3684,0.00022,19.14377]
[1780236986076,34.31,73562.7,0.0,-0.36842,0.00022,19.14408]
[1780236987884,34.31,73561.0,0.0,-0.36878,0.00022,19.14987]
[1780236987974,34.31,73561.0,0.0,-0.36878,0.00022,19.14987]
[1780236988198,34.31,73560.39,0.0,-0.36891,0.00022,19.15193]
[1780236988781,34.31,73560.39,0.0,-0.36891,0.00022,19.15193]
[1780236988882,34.31,73560.39,0.0,-0.36891,0.00022,19.15193]
[1780236989118,34.31,73560.39,0.0,-0.36891,0.00022,19.15193]
[1780236990436,34.31,73559.04,0.0,-0.3692,0.00022,19.15646]
[1780236991719,34.31,73558.56,0.0,-0.36928,0.00022,19.15383]
[1780236991885,34.31,73558.56,0.0,-0.36928,0.00022,19.15383]
[1780236991891,34.31,73558.56,0.0,-0.36928,0.00022,19.15383]
[1780236991956,34.31,73558.56,0.0,-0.36928,0.00022,19.15383]
[1780236992029,34.31,73558.56,0.0,-0.36928,0.00022,19.15383]
[1780236992168,34.31,73558.56,0.0,-0.36928,0.00022,19.15383]
[1780236992052,34.31,73562.71,0.0,-0.36838,0.00022,19.13959]
[1780236995051,34.31,73569.11,0.0,-0.36699,0.00022,19.11743]
[1780236996277,34.31,73567.82,0.0,-0.36727,0.00022,19.12188]
[1780236996289,34.31,73567.82,0.0,-0.36727,0.00022,19.12188]
[1780236996295,34.31,73567.82,0.0,-0.36727,0.00022,19.12188]
[1780236997069,34.31,73568.02,0.0,-0.36722,0.00022,19.12117]
[1780236999079,34.31,73573.43,0.0,-0.36605,0.00022,19.10232]
[1780237001028,34.31,73571.86,0.0,-0.36639,0.00022,19.10779]
[1780237001232,34.31,73581.48,0.0,-0.36431,0.00022,19.07396]
[1780237002111,34.31,73581.48,0.0,-0.36431,0.00022,19.07396]
[1780237002148,34.31,73592.21,0.0,-0.362,0.00022,19.03564]
[1780237004186,34.31,73592.03,0.0,-0.36204,0.00022,19.0363]
[1780237005020,34.31,73587.16,0.0,-0.36309,0.00022,19.05376]
[1780237006128,34.31,73579.49,0.0,-0.36474,0.00022,19.08101]
[1780237006886,34.31,73579.49,0.0,-0.36474,0.00022,19.08101]
[1780237007169,34.31,73586.46,0.0,-0.36324,0.00022,19.05628]
[1780237008206,34.31,73592.15,0.0,-0.36201,0.00022,19.03586]
[1780237010156,34.31,73592.28,0.0,-0.36198,0.00022,19.03533]
[1780237010965,34.31,73592.28,0.0,-0.36198,0.00022,19.03533]
[1780237015190,34.3,73601.32,0.0,-0.36003,0.00021,19.00246]
[1780237020226,34.3,73603.24,0.0,-0.35962,0.00021,18.99548]
[1780237023500,34.31,73600.71,0.0,-0.36017,0.00021,19.00474]
[1780237023506,34.31,73600.71,0.0,-0.36017,0.00021,19.00474]
[1780237023596,34.31,73600.71,0.0,-0.36017,0.00021,19.00474]
[1780237023659,34.31,73600.71,0.0,-0.36017,0.00021,19.00474]
[1780237023668,34.31,73600.71,0.0,-0.36017,0.00021,19.00474]
[1780237023676,34.31,73600.71,0.0,-0.36017,0.00021,19.00474]
[1780237024256,34.3,73605.77,0.0,-0.35908,0.00021,18.98621]
[1780237026212,34.31,73610.04,0.0,-0.35816,0.00021,18.97048]
[1780237026307,34.31,73609.93,0.0,-0.35819,0.00021,18.9709]
[1780237027532,34.31,73607.73,0.0,-0.35866,0.00021,18.97905]
[1780237028281,34.31,73607.47,0.0,-0.35872,0.00021,18.97996]
[1780237033334,34.3,73602.31,0.0,-0.35981,0.00021,18.99867]
[1780237035211,34.3,73593.44,0.0,-0.36172,0.00022,19.03091]
[1780237036247,34.3,73584.05,0.0,-0.36374,0.00022,19.06459]
[1780237036586,34.3,73584.05,0.0,-0.36374,0.00022,19.06459]
[1780237036596,34.3,73584.05,0.0,-0.36374,0.00022,19.06459]
[1780237036717,34.3,73584.05,0.0,-0.36374,0.00022,19.06459]
[1780237037173,34.3,73583.28,0.0,-0.36391,0.00022,19.06735]
[1780237038585,34.3,73582.63,0.0,-0.36405,0.00022,19.06969]
[1780237038626,34.3,73581.67,0.0,-0.36426,0.00022,19.07312]
[1780237044113,34.31,73580.57,0.0,-0.36451,0.00022,19.07715]
[1780237048135,34.31,73580.26,0.0,-0.36458,0.00022,19.07838]
[1780237048237,34.31,73580.33,0.0,-0.36457,0.00022,19.07817]
[1780237053246,34.31,73581.32,0.0,-0.36434,0.00022,19.07057]
[1780237056487,34.31,73586.83,0.0,-0.36316,0.00022,19.05116]
[1780237061524,34.32,73588.13,0.0,-0.36289,0.00022,19.04669]
[1780237064676,34.32,73593.73,0.0,-0.36169,0.00022,19.02671]
[1780237070566,34.32,73595.03,0.0,-0.36142,0.00021,19.02223]
[1780237075928,34.32,73591.11,0.0,-0.36228,0.00022,19.03653]
[1780237081665,34.33,73588.65,0.0,-0.36282,0.00022,19.04559]
[1780237082671,34.33,73581.86,0.0,-0.36428,0.00022,19.06979]
[1780237087706,34.33,73580.01,0.0,-0.3647,0.00022,19.07657]
[1780237092925,34.34,73581.13,0.0,-0.36447,0.00022,19.07282]
[1780237094214,34.34,73580.91,0.0,-0.36452,0.00022,19.07364]
[1780237094233,34.34,73580.91,0.0,-0.36452,0.00022,19.07364]
[1780237094295,34.34,73572.79,0.0,-0.36627,0.00022,19.10218]
[1780237095300,34.34,73572.79,1.0,-0.36627,0.00022,19.10218]
[1780237095309,34.34,73572.79,2.0,-0.36627,0.00022,19.10218]
[1780237095170,34.34,73487.99,2.0,-0.38474,0.00022,19.37724]
[1780237095388,34.34,73487.99,2.0,-0.38474,0.00022,19.37724]
[1780237096125,34.32,73430.2,2.0,-0.39744,0.00022,19.54002]
[1780237096531,34.32,73430.2,2.0,-0.39744,0.00022,19.54002]
[1780237096774,34.28,73430.2,2.0,-0.39734,0.00022,19.53866]
[1780237097847,34.28,73430.2,2.0,-0.39734,0.00022,19.53866]
[1780237097887,34.28,73430.2,2.0,-0.39734,0.00022,19.53866]
[1780237097890,34.24,73443.45,2.0,-0.39428,0.00022,19.50124]
[1780237098680,34.24,73443.45,2.0,-0.39428,0.00022,19.50124]
[1780237098806,34.24,73443.45,2.0,-0.39428,0.00022,19.50124]
[1780237099101,34.24,73443.45,2.0,-0.39428,0.00022,19.50124]
[1780237099273,34.24,73443.45,2.0,-0.39428,0.00022,19.50124]
[1780237099301,34.24,73458.48,2.0,-0.39094,0.00022,19.45911]
[1780237099774,34.24,73458.48,2.0,-0.39094,0.00022,19.45911]
[1780237099978,34.24,73458.48,2.0,-0.39094,0.00022,19.45911]
[1780237100122,34.24,73458.48,2.0,-0.39094,0.00022,19.45911]
[1780237100157,34.24,73461.69,2.0,-0.39023,0.00022,19.44993]
[1780237100732,34.24,73461.69,2.0,-0.39023,0.00022,19.44993]
[1780237101367,34.24,73461.69,2.0,-0.39023,0.00022,19.44993]
[1780237101151,34.24,73466.88,2.0,-0.38908,0.00022,19.43499]
[1780237101448,34.24,73466.88,2.0,-0.38908,0.00022,19.43499]
[1780237101749,34.24,73466.88,2.0,-0.38908,0.00022,19.43499]
[1780237101828,34.24,73466.88,2.0,-0.38908,0.00022,19.43499]
[1780237102176,34.24,73466.88,2.0,-0.38908,0.00022,19.43499]
[1780237102209,34.23,73493.38,2.0,-0.38324,0.00022,19.35627]
[1780237102491,34.23,73493.38,2.0,-0.38324,0.00022,19.35627]
[1780237102830,34.23,73493.38,2.0,-0.38324,0.00022,19.35627]
[1780237103121,34.23,73493.38,2.0,-0.38324,0.00022,19.35627]
[1780237103148,34.24,73495.01,2.0,-0.38288,0.00022,19.35132]
[1780237103710,34.24,73495.01,2.0,-0.38288,0.00022,19.35132]
[1780237103892,34.24,73495.01,2.0,-0.38288,0.00022,19.35132]
[1780237104115,34.24,73495.01,2.0,-0.38288,0.00022,19.35132]
[1780237104208,34.24,73496.71,2.0,-0.38251,0.00022,19.34615]
[1780237104468,34.24,73496.71,2.0,-0.38251,0.00022,19.34615]
[1780237105291,34.24,73506.1,2.0,-0.38045,0.00022,19.31712]
[1780237107430,34.24,73507.57,2.0,-0.38014,0.00022,19.31263]
[1780237107511,34.24,73507.57,2.0,-0.38014,0.00022,19.31263]
[1780237108054,34.24,73507.57,2.0,-0.38014,0.00022,19.31263]
[1780237108330,34.24,73507.57,2.0,-0.38014,0.00022,19.31263]
[1780237108339,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237108416,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237108455,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237108576,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237108984,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237108996,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237109188,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237109277,34.24,73506.53,2.0,-0.38037,0.00022,19.31593]
[1780237109333,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237109388,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237109623,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237109802,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237109999,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237110024,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237110173,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237110281,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237110363,34.24,73507.12,2.0,-0.38024,0.00022,19.31414]
[1780237110334,34.24,73509.48,2.0,-0.37973,0.00022,19.30679]
[1780237110598,34.24,73509.48,2.0,-0.37973,0.00022,19.30679]
[1780237110657,34.24,73509.48,2.0,-0.37973,0.00022,19.30679]
[1780237110707,34.24,73509.48,2.0,-0.37973,0.00022,19.30679]
[1780237110839,34.24,73509.48,2.0,-0.37973,0.00022,19.30679]
[1780237111229,34.24,73509.48,2.0,-0.37973,0.00022,19.30679]
[1780237111327,34.24,73509.48,2.0,-0.37973,0.00022,19.30679]
[1780237111293,34.24,73522.53,2.0,-0.37685,0.00022,19.26116]
[1780237111450,34.24,73522.53,2.0,-0.37685,0.00022,19.26116]
[1780237111686,34.24,73522.53,2.0,-0.37685,0.00022,19.26116]
[1780237111968,34.24,73522.53,2.0,-0.37685,0.00022,19.26116]
[1780237112097,34.24,73522.53,2.0,-0.37685,0.00022,19.26116]
[1780237112374,34.24,73518.4,2.0,-0.37776,0.00022,19.27448]
[1780237113337,34.24,73518.4,2.0,-0.37776,0.00022,19.27448]
[1780237113346,34.24,73518.4,2.0,-0.37776,0.00022,19.27448]
[1780237113349,34.24,73518.4,2.0,-0.37776,0.00022,19.27448]
[1780237114360,34.25,73518.9,2.0,-0.37766,0.00022,19.27296]
[1780237114291,34.25,73521.69,2.0,-0.37705,0.00022,19.2641]
[1780237114421,34.25,73521.69,2.0,-0.37705,0.00022,19.2641]
[1780237114527,34.25,73521.69,2.0,-0.37705,0.00022,19.2641]
[1780237114584,34.25,73521.69,2.0,-0.37705,0.00022,19.2641]
[1780237114590,34.25,73521.69,2.0,-0.37705,0.00022,19.2641]
[1780237114611,34.25,73521.69,2.0,-0.37705,0.00022,19.2641]
[1780237114897,34.25,73521.87,2.0,-0.37702,0.00022,19.26361]
[1780237116040,34.25,73528.36,2.0,-0.3756,0.00022,19.24273]
[1780237117131,34.25,73528.36,2.0,-0.3756,0.00022,19.24273]
[1780237117324,34.25,73528.36,2.0,-0.3756,0.00022,19.24273]
[1780237117333,34.25,73524.95,2.0,-0.37635,0.00022,19.25388]
[1780237117580,34.25,73524.95,2.0,-0.37635,0.00022,19.25388]
[1780237117787,34.25,73524.95,2.0,-0.37635,0.00022,19.25388]
[1780237118100,34.25,73524.95,2.0,-0.37635,0.00022,19.25388]
[1780237118223,34.26,73522.02,2.0,-0.377,0.00022,19.26341]
[1780237120023,34.26,73522.24,2.0,-0.37696,0.00022,19.26279]
[1780237120113,34.26,73522.24,2.0,-0.37696,0.00022,19.26279]
[1780237120158,34.26,73523.98,2.0,-0.37658,0.00022,19.25729]
[1780237122229,34.26,73499.36,2.0,-0.38199,0.00022,19.33504]
[1780237122701,34.26,73499.36,2.0,-0.38199,0.00022,19.33504]
[1780237122756,34.26,73499.36,2.0,-0.38199,0.00022,19.33504]
[1780237122954,34.26,73499.36,2.0,-0.38199,0.00022,19.33504]
[1780237123333,34.26,73490.32,2.0,-0.38398,0.00022,19.36266]
[1780237124257,34.26,73490.32,2.0,-0.38398,0.00022,19.36266]
[1780237124336,34.26,73484.54,2.0,-0.38525,0.00022,19.38006]
[1780237127445,34.26,73488.98,2.0,-0.38427,0.00022,19.36674]
[1780237127460,34.26,73488.98,2.0,-0.38427,0.00022,19.36674]
[1780237128292,34.26,73488.98,2.0,-0.38427,0.00022,19.36674]
[1780237128314,34.26,73491.0,2.0,-0.38383,0.00022,19.36065]
[1780237131312,34.26,73483.38,2.0,-0.38551,0.00022,19.38361]
[1780237131548,34.26,73483.38,2.0,-0.38551,0.00022,19.38361]
[1780237131988,34.26,73483.38,2.0,-0.38551,0.00022,19.38361]
[1780237132074,34.26,73483.38,2.0,-0.38551,0.00022,19.38361]
[1780237132223,34.26,73483.38,2.0,-0.38551,0.00022,19.38361]
[1780237132270,34.27,73478.28,2.0,-0.38664,0.00022,19.39882]
[1780237132437,34.27,73478.28,2.0,-0.38664,0.00022,19.39882]
[1780237132609,34.27,73478.28,2.0,-0.38664,0.00022,19.39882]
[1780237132718,34.27,73478.28,2.0,-0.38664,0.00022,19.39882]
[1780237132915,34.27,73478.28,2.0,-0.38664,0.00022,19.39882]
[1780237133048,34.27,73478.28,2.0,-0.38664,0.00022,19.39882]
[1780237133328,34.27,73478.28,2.0,-0.38664,0.00022,19.39882]
[1780237133334,34.27,73460.44,2.0,-0.39059,0.00022,19.45072]
[1780237134348,34.27,73460.77,2.0,-0.39052,0.00022,19.4499]
[1780237135243,34.28,73443.91,2.0,-0.39426,0.00022,19.49717]
[1780237135696,34.28,73443.91,2.0,-0.39426,0.00022,19.49717]
[1780237135754,34.28,73443.91,2.0,-0.39426,0.00022,19.49717]
[1780237135892,34.28,73443.91,2.0,-0.39426,0.00022,19.49717]
[1780237135903,34.28,73443.91,2.0,-0.39426,0.00022,19.49717]
[1780237135906,34.28,73443.91,2.0,-0.39426,0.00022,19.49717]
[1780237135992,34.28,73443.91,2.0,-0.39426,0.00022,19.49717]
[1780237136149,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136415,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136466,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136533,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136559,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136634,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136698,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136788,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136929,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237136974,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237137039,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237137157,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237137174,34.28,73430.38,2.0,-0.39727,0.00022,19.53385]
[1780237137398,34.28,73438.27,2.0,-0.39552,0.00022,19.51271]
[1780237137745,34.28,73438.27,2.0,-0.39552,0.00022,19.51271]
[1780237137751,34.28,73438.27,2.0,-0.39552,0.00022,19.51271]
[1780237137855,34.28,73438.27,2.0,-0.39552,0.00022,19.51271]
[1780237138087,34.28,73438.27,2.0,-0.39552,0.00022,19.51271]
[1780237138100,34.28,73438.27,2.0,-0.39552,0.00022,19.51271]
[1780237138277,34.28,73438.27,2.0,-0.39552,0.00022,19.51271]
[1780237138293,34.28,73446.6,2.0,-0.39368,0.00022,19.48998]
[1780237139410,34.28,73444.54,2.0,-0.39414,0.00022,19.49575]
[1780237139466,34.28,73444.54,2.0,-0.39414,0.00022,19.49575]
[1780237139808,34.28,73444.54,2.0,-0.39414,0.00022,19.49575]
[1780237139905,34.28,73444.54,2.0,-0.39414,0.00022,19.49575]
[1780237139917,34.28,73444.54,2.0,-0.39414,0.00022,19.49575]
[1780237139929,34.28,73444.54,2.0,-0.39414,0.00022,19.49575]
[1780237139964,34.28,73444.54,2.0,-0.39414,0.00022,19.49575]
[1780237140354,34.29,73441.29,2.0,-0.39487,0.00022,19.50472]
[1780237140460,34.29,73441.29,2.0,-0.39487,0.00022,19.50472]
[1780237140588,34.29,73441.29,2.0,-0.39487,0.00022,19.50472]
[1780237140615,34.29,73441.29,2.0,-0.39487,0.00022,19.50472]
[1780237140874,34.29,73441.29,2.0,-0.39487,0.00022,19.50472]
[1780237140929,34.29,73441.29,2.0,-0.39487,0.00022,19.50472]
[1780237141254,34.29,73441.29,2.0,-0.39487,0.00022,19.50472]
[1780237141336,34.29,73438.31,2.0,-0.39553,0.00022,19.5129]
[1780237141568,34.29,73438.31,2.0,-0.39553,0.00022,19.5129]
[1780237141761,34.29,73438.31,2.0,-0.39553,0.00022,19.5129]
[1780237142059,34.29,73438.31,2.0,-0.39553,0.00022,19.5129]
[1780237142087,34.29,73438.31,2.0,-0.39553,0.00022,19.5129]
[1780237142259,34.29,73449.95,2.0,-0.39296,0.00022,19.48098]
[1780237142422,34.29,73449.95,2.0,-0.39296,0.00022,19.48098]
[1780237142457,34.29,73449.95,2.0,-0.39296,0.00022,19.48098]
[1780237142666,34.29,73449.95,2.0,-0.39296,0.00022,19.48098]
[1780237142812,34.29,73449.95,2.0,-0.39296,0.00022,19.48098]
[1780237142934,34.29,73449.95,2.0,-0.39296,0.00022,19.48098]
[1780237143103,34.29,73450.02,2.0,-0.39295,0.00022,19.48085]
[1780237144050,34.29,73450.02,2.0,-0.39295,0.00022,19.48085]
[1780237144154,34.29,73450.02,2.0,-0.39295,0.00022,19.48085]
[1780237144165,34.29,73450.02,2.0,-0.39295,0.00022,19.48085]
[1780237144292,34.29,73450.02,2.0,-0.39295,0.00022,19.48085]
[1780237144374,34.29,73450.02,2.0,-0.39295,0.00022,19.48085]
[1780237144401,34.29,73450.02,2.0,-0.39295,0.00022,19.48085]
[1780237144337,34.29,73461.89,2.0,-0.39033,0.00022,19.4475]
[1780237145836,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237145845,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237145942,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237146016,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237146046,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237146094,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237146259,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237146297,34.3,73461.89,2.0,-0.39034,0.00022,19.44759]
[1780237146360,34.3,73460.68,2.0,-0.39061,0.00022,19.45112]
[1780237146424,34.3,73460.68,2.0,-0.39061,0.00022,19.45112]
[1780237146488,34.3,73460.68,2.0,-0.39061,0.00022,19.45112]
[1780237146599,34.3,73460.68,2.0,-0.39061,0.00022,19.45112]
[1780237147291,34.3,73460.68,2.0,-0.39061,0.00022,19.45112]
[1780237147318,34.3,73460.68,2.0,-0.39061,0.00022,19.45112]
[1780237147300,34.3,73445.89,2.0,-0.39389,0.00022,19.49259]
[1780237147570,34.3,73445.89,2.0,-0.39389,0.00022,19.49259]
[1780237147637,34.3,73445.89,2.0,-0.39389,0.00022,19.49259]
[1780237147850,34.3,73445.89,2.0,-0.39389,0.00022,19.49259]
[1780237147898,34.3,73445.89,2.0,-0.39389,0.00022,19.49259]
[1780237148221,34.3,73445.89,2.0,-0.39389,0.00022,19.49259]
[1780237148287,34.3,73439.8,2.0,-0.39524,0.00022,19.50931]
[1780237149098,34.3,73439.8,2.0,-0.39524,0.00022,19.50931]
[1780237149301,34.3,73439.8,2.0,-0.39524,0.00022,19.50931]
[1780237149339,34.3,73439.8,2.0,-0.39524,0.00022,19.50931]
[1780237149304,34.3,73441.25,2.0,-0.39492,0.00022,19.5054]
[1780237152219,34.31,73437.58,2.0,-0.39574,0.00022,19.51549]
[1780237152371,34.31,73437.58,2.0,-0.39574,0.00022,19.51549]
[1780237152709,34.31,73438.29,2.0,-0.39559,0.00022,19.51363]
[1780237152855,34.31,73438.29,2.0,-0.39559,0.00022,19.51363]
[1780237152886,34.31,73438.29,2.0,-0.39559,0.00022,19.51363]
[1780237153317,34.31,73440.2,2.0,-0.39517,0.00022,19.50852]
[1780237154274,34.31,73440.2,2.0,-0.39517,0.00022,19.50852]
[1780237154338,34.31,73446.65,2.0,-0.39375,0.00022,19.49093]
[1780237156255,34.31,73435.57,2.0,-0.39621,0.00022,19.52124]
[1780237157798,34.32,73435.57,2.0,-0.39622,0.00022,19.52131]
[1780237157839,34.32,73435.57,2.0,-0.39622,0.00022,19.52131]
[1780237157960,34.32,73435.57,2.0,-0.39622,0.00022,19.52131]
[1780237158292,34.32,73444.02,2.0,-0.39435,0.00022,19.49837]
[1780237161195,34.32,73443.96,2.0,-0.39437,0.00022,19.49871]
[1780237161215,34.32,73443.96,2.0,-0.39437,0.00022,19.49871]
[1780237161348,34.32,73435.11,2.0,-0.39634,0.00022,19.52278]
[1780237162393,34.32,73440.07,2.0,-0.39524,0.00022,19.50945]
[1780237164116,34.33,73442.22,2.0,-0.39477,0.00022,19.50367]
[1780237164408,34.33,73440.35,2.0,-0.39519,0.00022,19.50883]
[1780237165570,34.33,73438.73,2.0,-0.39556,0.00022,19.5133]
[1780237166413,34.33,73438.57,2.0,-0.3956,0.00022,19.5138]
[1780237167323,34.33,73438.57,2.0,-0.3956,0.00022,19.5138]
[1780237167433,34.33,73438.57,2.0,-0.3956,0.00022,19.5138]
[1780237167383,34.33,73465.66,2.0,-0.38962,0.00022,19.4384]
[1780237167874,34.33,73465.66,2.0,-0.38962,0.00022,19.4384]
[1780237168093,34.33,73465.66,2.0,-0.38962,0.00022,19.4384]
[1780237168196,34.33,73465.66,2.0,-0.38962,0.00022,19.4384]
[1780237168430,34.33,73465.66,2.0,-0.38962,0.00022,19.4384]
[1780237168414,34.34,73473.53,2.0,-0.38789,0.00022,19.41569]
[1780237168459,34.34,73473.53,2.0,-0.38789,0.00022,19.41569]
[1780237168493,34.34,73473.53,2.0,-0.38789,0.00022,19.41569]
[1780237168549,34.34,73473.53,2.0,-0.38789,0.00022,19.41569]
[1780237168561,34.34,73473.53,2.0,-0.38789,0.00022,19.41569]
[1780237169302,34.34,73473.53,2.0,-0.38789,0.00022,19.4157]
[1780237169478,34.34,73473.53,2.0,-0.38789,0.00022,19.4157]
[1780237169488,34.34,73473.53,2.0,-0.38789,0.00022,19.4157]
[1780237169498,34.34,73473.53,2.0,-0.38789,0.00022,19.4157]
[1780237170029,34.34,73473.53,2.0,-0.38789,0.00022,19.4157]
[1780237170132,34.34,73473.53,2.0,-0.38789,0.00022,19.4157]
[1780237170307,34.34,73471.87,2.0,-0.38825,0.00022,19.42055]
[1780237171316,34.33,73466.32,2.0,-0.38944,0.00022,19.43225]
[1780237171527,34.33,73466.32,2.0,-0.38944,0.00022,19.43225]
[1780237171543,34.33,73466.32,2.0,-0.38944,0.00022,19.43225]
[1780237171819,34.33,73466.32,2.0,-0.38944,0.00022,19.43225]
[1780237171845,34.33,73466.32,2.0,-0.38944,0.00022,19.43225]
[1780237172322,34.33,73467.44,2.0,-0.38919,0.00022,19.42888]
[1780237174626,34.32,73466.04,2.0,-0.38948,0.00022,19.43264]
[1780237174746,34.32,73466.04,2.0,-0.38948,0.00022,19.43264]
[1780237175421,34.32,73466.04,2.0,-0.38948,0.00022,19.43264]
[1780237175440,34.32,73466.04,2.0,-0.38948,0.00022,19.43264]
[1780237176350,34.33,73465.18,2.0,-0.38969,0.00022,19.43541]
[1780237181384,34.34,73459.44,2.0,-0.391,0.00022,19.45236]
[1780237186426,34.35,73447.22,2.0,-0.39371,0.00022,19.48668]
[1780237188440,34.35,73445.18,2.0,-0.39417,0.00022,19.49239]
[1780237193867,34.36,73448.35,2.0,-0.39348,0.00022,19.48387]
[1780237195873,34.36,73455.95,2.0,-0.39181,0.00022,19.46283]
[1780237197973,34.37,73455.48,2.0,-0.39193,0.00022,19.46435]
[1780237198115,34.37,73455.48,2.0,-0.39193,0.00022,19.46435]
[1780237198124,34.37,73455.48,2.0,-0.39193,0.00022,19.46435]
[1780237198132,34.37,73455.48,2.0,-0.39193,0.00022,19.46435]
[1780237198371,34.37,73455.48,2.0,-0.39193,0.00022,19.46435]
[1780237198232,34.37,73455.66,2.0,-0.3919,0.00022,19.46392]
[1780237199452,34.37,73471.54,2.0,-0.3884,0.00022,19.41871]
[1780237200525,34.37,73480.89,2.0,-0.38635,0.00022,19.39138]
[1780237201885,34.37,73480.89,2.0,-0.38635,0.00022,19.39138]
[1780237201929,34.37,73480.89,2.0,-0.38635,0.00022,19.39138]
[1780237201938,34.37,73480.89,2.0,-0.38635,0.00022,19.39138]
[1780237202064,34.37,73480.89,2.0,-0.38635,0.00022,19.39138]
[1780237202131,34.37,73465.0,2.0,-0.38984,0.00022,19.43752]
[1780237203147,34.37,73465.0,2.0,-0.38984,0.00022,19.43752]
[1780237203322,34.37,73465.0,2.0,-0.38984,0.00022,19.43752]
[1780237203374,34.37,73456.59,2.0,-0.3917,0.00022,19.46143]
[1780237203881,34.37,73456.59,2.0,-0.3917,0.00022,19.46143]
[1780237204065,34.37,73456.59,2.0,-0.3917,0.00022,19.46143]
[1780237204150,34.37,73456.59,2.0,-0.3917,0.00022,19.46143]
[1780237204200,34.37,73456.59,2.0,-0.3917,0.00022,19.46143]
[1780237204369,34.37,73444.91,2.0,-0.39429,0.00022,19.49388]
[1780237205095,34.37,73462.0,2.0,-0.39051,0.00022,19.44623]
[1780237206035,34.37,73472.23,2.0,-0.38826,0.00022,19.41689]
[1780237206768,34.37,73473.14,2.0,-0.38806,0.00022,19.41427]
[1780237208123,34.37,73473.14,2.0,-0.38806,0.00022,19.41427]
[1780237208190,34.37,73473.14,2.0,-0.38806,0.00022,19.41427]
[1780237208308,34.37,73473.14,2.0,-0.38806,0.00022,19.41427]
[1780237208458,34.37,73473.14,2.0,-0.38806,0.00022,19.41427]
[1780237208313,34.37,73467.98,2.0,-0.3892,0.00022,19.42919]
[1780237208515,34.37,73467.98,2.0,-0.3892,0.00022,19.42919]
[1780237208689,34.37,73467.98,2.0,-0.3892,0.00022,19.42919]
[1780237208749,34.37,73467.98,2.0,-0.3892,0.00022,19.42919]
[1780237208857,34.37,73467.98,2.0,-0.3892,0.00022,19.42919]
[1780237208899,34.37,73467.98,2.0,-0.3892,0.00022,19.42919]
[1780237209028,34.37,73465.92,2.0,-0.38965,0.00022,19.4351]
[1780237211565,34.37,73463.78,2.0,-0.39013,0.00022,19.44125]
[1780237212293,34.38,73465.01,2.0,-0.38986,0.00022,19.43783]
[1780237213063,34.38,73465.01,2.0,-0.38986,0.00022,19.43783]
[1780237213076,34.38,73464.72,2.0,-0.38993,0.00022,19.43866]
[1780237215636,34.38,73474.81,2.0,-0.38771,0.00022,19.40967]
[1780237219430,34.38,73465.82,2.0,-0.3897,0.00022,19.43568]
[1780237224461,34.39,73468.07,2.0,-0.38921,0.00022,19.4294]
[1780237228728,34.39,73460.18,2.0,-0.39096,0.00022,19.45208]
[1780237233765,34.4,73461.73,2.0,-0.39062,0.00022,19.44375]
[1780237238024,34.4,73463.57,2.0,-0.39022,0.00022,19.43865]
[1780237238501,34.4,73470.64,2.0,-0.38867,0.00022,19.41845]
[1780237243046,34.4,73472.64,2.0,-0.38822,0.00022,19.41258]
[1780237243053,34.4,73472.64,2.0,-0.38822,0.00022,19.41258]
[1780237243148,34.4,73470.19,2.0,-0.38876,0.00022,19.41966]
[1780237245925,34.4,73471.32,2.0,-0.38851,0.00022,19.41635]
[1780237246502,34.4,73472.96,2.0,-0.38815,0.00022,19.41159]
[1780237246912,34.4,73472.96,2.0,-0.38815,0.00022,19.41159]
[1780237246932,34.4,73472.96,2.0,-0.38815,0.00022,19.41159]
[1780237247473,34.4,73471.11,2.0,-0.38856,0.00022,19.41694]
[1780237251501,34.4,73478.78,2.0,-0.38687,0.00022,19.3946]
[1780237252679,34.4,73479.16,2.0,-0.38679,0.00022,19.39347]
[1780237253006,34.4,73479.16,2.0,-0.38679,0.00022,19.39347]
[1780237253295,34.4,73479.16,2.0,-0.38679,0.00022,19.39347]
[1780237253450,34.4,73479.16,2.0,-0.38679,0.00022,19.39347]
[1780237253514,34.4,73490.83,2.0,-0.38423,0.00022,19.35878]
[1780237253713,34.4,73490.83,2.0,-0.38423,0.00022,19.35878]
[1780237253785,34.4,73490.83,2.0,-0.38423,0.00022,19.35878]
[1780237253814,34.4,73490.83,2.0,-0.38423,0.00022,19.35878]
[1780237253866,34.4,73490.83,2.0,-0.38423,0.00022,19.35878]
[1780237253952,34.4,73490.83,2.0,-0.38423,0.00022,19.35878]
[1780237254123,34.4,73490.83,2.0,-0.38423,0.00022,19.35878]
[1780237254520,34.4,73500.79,2.0,-0.38205,0.00022,19.32856]
[1780237255248,34.4,73500.79,2.0,-0.38205,0.00022,19.32856]
[1780237255327,34.4,73508.7,2.0,-0.38032,0.00022,19.30417]
[1780237255904,34.4,73508.7,2.0,-0.38032,0.00022,19.30417]
[1780237256003,34.4,73508.7,2.0,-0.38032,0.00022,19.30417]
[1780237256023,34.4,73508.7,2.0,-0.38032,0.00022,19.30417]
[1780237256258,34.4,73508.7,2.0,-0.38032,0.00022,19.30417]
[1780237256297,34.4,73508.7,2.0,-0.38032,0.00022,19.30417]
[1780237256441,34.4,73508.7,2.0,-0.38032,0.00022,19.30417]
[1780237256502,34.4,73514.51,2.0,-0.37905,0.00022,19.28608]
[1780237256779,34.4,73514.51,2.0,-0.37905,0.00022,19.28608]
[1780237256851,34.4,73514.51,2.0,-0.37905,0.00022,19.28608]
[1780237257097,34.4,73517.25,2.0,-0.37846,0.00022,19.27744]
[1780237258514,34.4,73517.25,2.0,-0.37846,0.00022,19.27744]
[1780237258521,34.4,73516.76,2.0,-0.37857,0.00022,19.27908]
[1780237262033,34.4,73517.81,2.0,-0.37835,0.00022,19.27591]
[1780237262444,34.4,73525.2,2.0,-0.37674,0.00022,19.25241]
[1780237263474,34.41,73519.36,2.0,-0.37802,0.00022,19.2711]
[1780237265434,34.41,73526.35,2.0,-0.3765,0.00022,19.24888]
[1780237266525,34.41,73535.29,2.0,-0.37456,0.00022,19.21999]
[1780237267273,34.41,73546.52,2.0,-0.37212,0.00022,19.18301]
[1780237268522,34.41,73546.52,2.0,-0.37212,0.00022,19.18301]
[1780237268532,34.41,73546.52,2.0,-0.37212,0.00022,19.18301]
[1780237268525,34.41,73528.27,2.0,-0.37609,0.00022,19.24275]
[1780237269270,34.41,73513.9,2.0,-0.37922,0.00022,19.28848]
[1780237270237,34.41,73512.47,2.0,-0.37954,0.00022,19.29304]
[1780237271414,34.41,73507.85,2.0,-0.38055,0.00022,19.30755]
[1780237273466,34.41,73514.49,2.0,-0.37911,0.00022,19.28686]
[1780237274128,34.41,73514.49,2.0,-0.37911,0.00022,19.28686]
[1780237274135,34.41,73514.49,2.0,-0.37911,0.00022,19.28686]
[1780237274457,34.42,73522.34,2.0,-0.3774,0.00022,19.26213]
[1780237278173,34.42,73525.94,2.0,-0.37663,0.00022,19.25083]
[1780237278186,34.42,73525.94,2.0,-0.37663,0.00022,19.25083]
[1780237278327,34.42,73525.94,2.0,-0.37663,0.00022,19.25083]
[1780237278476,34.42,73525.94,2.0,-0.37663,0.00022,19.25083]
[1780237278497,34.42,73523.96,2.0,-0.37707,0.00022,19.25725]
[1780237278846,34.42,73523.96,2.0,-0.37707,0.00022,19.25725]
[1780237278982,34.42,73523.96,2.0,-0.37707,0.00022,19.25725]
[1780237279034,34.42,73523.96,2.0,-0.37707,0.00022,19.25725]
[1780237279133,34.42,73525.56,2.0,-0.37672,0.00022,19.25213]
[1780237280210,34.42,73525.56,2.0,-0.37672,0.00022,19.25213]
[1780237280315,34.42,73525.56,2.0,-0.37672,0.00022,19.25213]
[1780237280326,34.42,73525.56,2.0,-0.37672,0.00022,19.25213]
[1780237281225,34.42,73527.67,2.0,-0.37627,0.00022,19.24551]
[1780237281271,34.42,73527.67,2.0,-0.37627,0.00022,19.24551]
[1780237282418,34.43,73535.91,2.0,-0.37448,0.00022,19.21891]
[1780237283047,34.43,73535.91,2.0,-0.37448,0.00022,19.21891]
[1780237283184,34.43,73535.91,2.0,-0.37448,0.00022,19.21891]
[1780237283259,34.43,73535.91,2.0,-0.37448,0.00022,19.21891]
[1780237283357,34.43,73535.91,2.0,-0.37448,0.00022,19.21891]
[1780237283450,34.43,73534.3,2.0,-0.37484,0.00022,19.22421]
[1780237284457,34.43,73534.3,2.0,-0.37484,0.00022,19.22421]
[1780237284523,34.43,73534.3,2.0,-0.37484,0.00022,19.22421]
[1780237284460,34.43,73542.42,2.0,-0.37308,0.00022,19.19766]
[1780237287144,34.43,73550.31,2.0,-0.37138,0.00022,19.17161]
[1780237288962,34.43,73551.41,2.0,-0.37114,0.00022,19.168]
[1780237289013,34.43,73551.41,2.0,-0.37114,0.00022,19.168]
[1780237289508,34.43,73548.98,2.0,-0.37167,0.00022,19.17615]
[1780237295285,34.43,73551.06,2.0,-0.37121,0.00022,19.16512]
[1780237295521,34.44,73542.51,2.0,-0.37306,0.00022,19.1936]
[1780237296241,34.44,73542.51,2.0,-0.37306,0.00022,19.1936]
[1780237296265,34.44,73542.51,2.0,-0.37306,0.00022,19.1936]
[1780237296568,34.44,73542.51,2.0,-0.37306,0.00022,19.1936]
[1780237296542,34.44,73520.76,2.0,-0.37779,0.00022,19.26405]
[1780237297463,34.44,73520.76,2.0,-0.37779,0.00022,19.26405]
[1780237297520,34.44,73512.5,2.0,-0.37959,0.00022,19.29009]
[1780237299149,34.44,73512.57,2.0,-0.37958,0.00022,19.28987]
[1780237299170,34.44,73512.57,2.0,-0.37958,0.00022,19.28987]
[1780237299244,34.44,73513.27,2.0,-0.37943,0.00022,19.28769]
[1780237304267,34.44,73509.85,2.0,-0.38018,0.00022,19.29844]
[1780237305413,34.44,73502.93,2.0,-0.38169,0.00022,19.31982]
[1780237307290,34.44,73495.31,2.0,-0.38336,0.00022,19.34306]
[1780237311582,34.44,73487.58,2.0,-0.38505,0.00022,19.36628]
[1780237316649,34.44,73482.7,2.0,-0.38611,0.00022,19.38069]
[1780237318365,34.44,73491.21,2.0,-0.38425,0.00022,19.35535]
[1780237320445,34.44,73498.63,2.0,-0.38263,0.00022,19.33293]
[1780237326427,34.44,73499.34,2.0,-0.38247,0.00022,19.33083]
[1780237331455,34.44,73504.36,2.0,-0.38138,0.00022,19.31549]
[1780237336490,34.44,73507.86,2.0,-0.38062,0.00022,19.30477]
[1780237338712,34.44,73508.76,2.0,-0.38043,0.00022,19.30202]
[1780237339511,34.44,73505.54,2.0,-0.38113,0.00022,19.31201]
[1780237342546,34.45,73495.3,2.0,-0.38337,0.00022,19.34334]
[1780237347596,34.45,73496.08,2.0,-0.3832,0.00022,19.34098]
[1780237352613,34.45,73500.08,2.0,-0.38231,0.00022,19.32461]
[1780237355782,34.45,73502.78,2.0,-0.38172,0.00022,19.31636]
[1780237356529,34.45,73503.3,2.0,-0.3816,0.00022,19.31477]
[1780237358571,34.45,73512.94,2.0,-0.3795,0.00022,19.28492]
[1780237363655,34.45,73516.35,2.0,-0.37877,0.00022,19.27436]
[1780237366544,34.45,73522.11,2.0,-0.37752,0.00022,19.2562]
[1780237368602,34.45,73527.66,2.0,-0.37632,0.00022,19.23856]
[1780237370500,34.45,73533.14,2.0,-0.37513,0.00022,19.221]
[1780237374554,34.46,73539.64,2.0,-0.37374,0.00022,19.20013]
[1780237379569,34.47,73538.43,2.0,-0.37403,0.00022,19.20446]
[1780237382233,34.47,73541.21,2.0,-0.37344,0.00022,19.19555]
[1780237382334,34.47,73550.12,2.0,-0.37151,0.00022,19.16605]
[1780237385518,34.47,73554.23,2.0,-0.37063,0.00022,19.15242]
[1780237388834,34.47,73556.45,2.0,-0.37015,0.00022,19.14504]
[1780237393875,34.48,73557.26,2.0,-0.36999,0.00022,19.14259]
[1780237395559,34.48,73557.17,2.0,-0.37001,0.00022,19.14294]
[1780237395623,34.48,73555.01,2.0,-0.37048,0.00022,19.15026]
[1780237395905,34.48,73555.01,2.0,-0.37048,0.00022,19.15026]
[1780237396577,34.48,73552.51,2.0,-0.37103,0.00022,19.15869]
[1780237398268,34.48,73550.61,2.0,-0.37144,0.00022,19.16507]
[1780237398294,34.48,73550.61,2.0,-0.37144,0.00022,19.16507]
[1780237398357,34.48,73550.46,2.0,-0.37147,0.00022,19.16557]
[1780237400367,34.48,73550.46,2.0,-0.37147,0.00022,19.16561]
[1780237400383,34.48,73550.19,2.0,-0.37154,0.00022,19.16658]
[1780237402152,34.49,73542.18,2.0,-0.37327,0.00022,19.19312]
[1780237404409,34.49,73542.18,2.0,-0.37327,0.00022,19.19315]
[1780237404586,34.49,73541.09,2.0,-0.37351,0.00022,19.19677]
[1780237410164,34.49,73540.05,2.0,-0.37376,0.00022,19.2005]
[1780237415244,34.49,73543.4,2.0,-0.37302,0.00022,19.18539]
[1780237416635,34.5,73525.31,2.0,-0.37695,0.00022,19.24419]
[1780237417684,34.5,73525.31,2.0,-0.37695,0.00022,19.24419]
[1780237417698,34.5,73525.31,2.0,-0.37695,0.00022,19.24419]
[1780237417691,34.5,73528.64,2.0,-0.37623,0.00022,19.23358]
[1780237418676,34.5,73532.72,2.0,-0.37534,0.00022,19.22043]
[1780237422692,34.5,73538.13,2.0,-0.37417,0.00022,19.20289]
[1780237427700,34.5,73540.27,2.0,-0.37371,0.00022,19.19596]
[1780237428644,34.5,73530.48,2.0,-0.37584,0.00022,19.22782]
[1780237429024,34.5,73530.48,2.0,-0.37584,0.00022,19.22782]
[1780237429654,34.5,73526.99,2.0,-0.3766,0.00022,19.23906]
[1780237430564,34.5,73526.99,2.0,-0.3766,0.00022,19.23906]
[1780237436186,34.51,73527.57,2.0,-0.37649,0.00022,19.23746]
[1780237441233,34.51,73527.93,2.0,-0.37642,0.00022,19.23648]
[1780237446797,34.52,73524.42,2.0,-0.3772,0.00022,19.24791]
[1780237451300,34.52,73524.25,2.0,-0.37724,0.00022,19.24859]
[1780237452762,34.52,73529.65,2.0,-0.37608,0.00022,19.23144]
[1780237454741,34.52,73537.7,2.0,-0.37434,0.00022,19.20546]
[1780237458556,34.52,73520.94,2.0,-0.37798,0.00022,19.25936]
[1780237459571,34.52,73520.07,2.0,-0.37817,0.00022,19.26217]
[1780237464594,34.53,73520.68,2.0,-0.37805,0.00022,19.26039]
[1780237469608,34.53,73516.07,2.0,-0.37906,0.00022,19.27504]
[1780237469650,34.53,73505.14,2.0,-0.38144,0.00022,19.30894]
[1780237470696,34.53,73498.97,2.0,-0.38279,0.00022,19.32779]
[1780237473747,34.53,73503.89,2.0,-0.3817,0.00022,19.30865]
[1780237474272,34.53,73503.89,2.0,-0.3817,0.00022,19.30865]
[1780237474282,34.53,73503.89,2.0,-0.3817,0.00022,19.30865]
[1780237476325,34.53,73503.92,2.0,-0.3817,0.00022,19.30861]
[1780237476467,34.53,73503.92,2.0,-0.3817,0.00022,19.30863]
[1780237478645,34.54,73496.74,2.0,-0.38327,0.00022,19.33049]
[1780237481476,34.54,73495.34,2.0,-0.38357,0.00022,19.33473]
[1780237481689,34.54,73487.12,2.0,-0.38537,0.00022,19.35928]
[1780237482647,34.54,73480.75,2.0,-0.38676,0.00022,19.37802]
[1780237485133,34.53,73476.68,2.0,-0.38765,0.00022,19.38985]
[1780237485697,34.53,73476.44,2.0,-0.3877,0.00022,19.39053]
[1780237490746,34.53,73475.24,2.0,-0.38796,0.00022,19.39394]
[1780237493679,34.53,73485.21,2.0,-0.38577,0.00022,19.36472]
[1780237498747,34.53,73490.05,2.0,-0.38471,0.00022,19.35035]
[1780237501308,34.53,73491.06,2.0,-0.38449,0.00022,19.34735]
[1780237501694,34.53,73498.45,2.0,-0.38288,0.00022,19.32512]
[1780237502716,34.53,73491.45,2.0,-0.38441,0.00022,19.3462]
[1780237504737,34.53,73484.31,2.0,-0.38597,0.00022,19.36739]
[1780237505755,34.53,73477.04,2.0,-0.38756,0.00022,19.38865]
[1780237507108,34.53,73475.59,2.0,-0.38788,0.00022,19.39284]
[1780237507763,34.53,73475.38,2.0,-0.38792,0.00022,19.39343]
[1780237509431,34.53,73475.4,2.0,-0.38792,0.00022,19.39335]
[1780237509442,34.53,73475.4,2.0,-0.38792,0.00022,19.39335]
[1780237513250,34.53,73474.53,2.0,-0.3881,0.00022,19.39579]
[1780237513731,34.53,73468.88,2.0,-0.38934,0.00022,19.41201]
[1780237514796,34.53,73458.99,2.0,-0.39151,0.00022,19.43999]
[1780237516750,34.53,73457.79,2.0,-0.39178,0.00022,19.44342]
[1780237521801,34.53,73461.44,2.0,-0.39099,0.00022,19.43332]
[1780237523799,34.53,73473.26,2.0,-0.3884,0.00022,19.39969]
[1780237526818,34.53,73478.31,2.0,-0.3873,0.00022,19.38514]
[1780237530745,34.54,73485.21,2.0,-0.38579,0.00022,19.36492]
[1780237531929,34.54,73488.1,2.0,-0.38513,0.00022,19.35218]
[1780237531943,34.54,73488.1,2.0,-0.38513,0.00022,19.35218]
[1780237532029,34.54,73488.1,2.0,-0.38513,0.00022,19.35218]
[1780237532186,34.54,73488.1,2.0,-0.38513,0.00022,19.35218]
[1780237532372,34.54,73490.87,2.0,-0.38453,0.00022,19.34394]
[1780237534536,34.54,73490.09,2.0,-0.3847,0.00022,19.34626]
[1780237534574,34.54,73490.09,2.0,-0.3847,0.00022,19.34626]
[1780237534638,34.54,73489.9,2.0,-0.38474,0.00022,19.34684]
[1780237535799,34.54,73489.9,2.0,-0.38474,0.00022,19.34684]
[1780237537275,34.54,73481.94,2.0,-0.38648,0.00022,19.37038]
[1780237538571,34.54,73481.94,2.0,-0.38648,0.00022,19.37038]
[1780237538829,34.54,73480.16,2.0,-0.38687,0.00022,19.37558]
[1780237540774,34.54,73471.47,2.0,-0.38878,0.00022,19.40077]
[1780237541945,34.54,73470.04,2.0,-0.38909,0.00022,19.40487]
[1780237542791,34.54,73470.21,2.0,-0.38906,0.00022,19.40444]
[1780237547823,34.54,73470.22,2.0,-0.38907,0.00022,19.40461]
[1780237549808,34.54,73480.64,2.0,-0.38679,0.00022,19.37457]
[1780237552744,34.55,73472.98,2.0,-0.38848,0.00022,19.39685]
[1780237557771,34.55,73471.09,2.0,-0.3889,0.00022,19.40245]
[1780237562806,34.55,73469.26,2.0,-0.3893,0.00022,19.4077]
[1780237567828,34.55,73472.43,2.0,-0.38861,0.00022,19.39864]
[1780237572832,34.55,73474.43,2.0,-0.38818,0.00022,19.39292]
[1780237577857,34.55,73473.48,2.0,-0.38839,0.00022,19.3957]
[1780237582876,34.55,73474.39,2.0,-0.38819,0.00022,19.39313]
[1780237584779,34.56,73479.93,2.0,-0.38698,0.00022,19.37709]
[1780237585786,34.55,73485.92,2.0,-0.38567,0.00022,19.3595]
[1780237590521,34.56,73490.55,2.0,-0.38466,0.00022,19.34577]
[1780237590618,34.56,73490.55,2.0,-0.38466,0.00022,19.34577]
[1780237590673,34.56,73490.55,2.0,-0.38466,0.00022,19.34577]
[1780237590679,34.56,73490.55,2.0,-0.38466,0.00022,19.34577]
[1780237590706,34.56,73490.55,2.0,-0.38466,0.00022,19.34577]
[1780237590887,34.56,73492.16,2.0,-0.38431,0.00022,19.34097]
[1780237591154,34.56,73492.16,2.0,-0.38431,0.00022,19.34097]
[1780237591897,34.56,73495.24,2.0,-0.38361,0.00022,19.32756]
[1780237592482,34.56,73495.24,2.0,-0.38361,0.00022,19.32756]
[1780237592552,34.56,73495.24,2.0,-0.38361,0.00022,19.32756]
[1780237592633,34.56,73495.24,2.0,-0.38361,0.00022,19.32756]
[1780237592734,34.56,73495.22,2.0,-0.38362,0.00022,19.32763]
[1780237593084,34.56,73495.22,2.0,-0.38362,0.00022,19.32763]
[1780237593299,34.56,73495.22,2.0,-0.38362,0.00022,19.32763]
[1780237594057,34.56,73495.22,2.0,-0.38362,0.00022,19.32763]
[1780237594173,34.56,73495.22,2.0,-0.38362,0.00022,19.32763]
[1780237594305,34.56,73494.99,2.0,-0.38367,0.00022,19.32834]
[1780237595794,34.56,73494.99,2.0,-0.38367,0.00022,19.32834]
[1780237595899,34.56,73494.99,2.0,-0.38367,0.00022,19.32834]
[1780237595887,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596067,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596083,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596155,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596173,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596221,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596340,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596368,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596487,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596527,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596688,34.56,73494.84,2.0,-0.38371,0.00022,19.32881]
[1780237596788,34.56,73494.62,2.0,-0.38375,0.00022,19.32949]
[1780237600649,34.56,73492.48,2.0,-0.38422,0.00022,19.33592]
[1780237600805,34.56,73491.33,2.0,-0.38448,0.00022,19.33937]
[1780237602736,34.56,73481.68,2.0,-0.38659,0.00022,19.36793]
[1780237608309,34.56,73484.75,2.0,-0.38591,0.00022,19.35891]
[1780237613401,34.56,73484.83,2.0,-0.3859,0.00022,19.35873]
[1780237620487,34.56,73484.72,2.0,-0.38593,0.00022,19.35917]
[1780237625522,34.56,73484.92,2.0,-0.38589,0.00022,19.35855]
[1780237628650,34.56,73491.0,2.0,-0.38456,0.00022,19.34051]
[1780237629567,34.56,73484.43,2.0,-0.38599,0.00022,19.35998]
[1780237634586,34.56,73484.43,2.0,-0.38599,0.00022,19.35995]
[1780237638830,34.56,73473.24,2.0,-0.38844,0.00022,19.39251]
[1780237640388,34.56,73473.24,2.0,-0.38844,0.00022,19.39251]
[1780237640927,34.56,73469.24,2.0,-0.38932,0.00022,19.40402]
[1780237645929,34.57,73473.16,2.0,-0.38848,0.00022,19.39299]
[1780237649274,34.57,73472.65,2.0,-0.3886,0.00022,19.39468]
[1780237649871,34.57,73484.07,2.0,-0.3861,0.00022,19.36149]
[1780237651924,34.57,73488.9,2.0,-0.38503,0.00022,19.34306]
[1780237656928,34.57,73490.93,2.0,-0.38459,0.00022,19.33703]
[1780237661974,34.57,73491.68,2.0,-0.38442,0.00022,19.33481]
[1780237667042,34.57,73491.78,2.0,-0.3844,0.00022,19.33452]
[1780237672106,34.57,73492.37,2.0,-0.38427,0.00022,19.33276]
[1780237676965,34.57,73486.39,2.0,-0.38558,0.00022,19.35053]
[1780237680928,34.58,73470.38,2.0,-0.38909,0.00022,19.39718]
[1780237681981,34.58,73470.3,2.0,-0.38911,0.00022,19.39745]
[1780237682546,34.58,73470.3,2.0,-0.38911,0.00022,19.39745]
[1780237682930,34.58,73470.46,2.0,-0.38908,0.00022,19.39704]
[1780237686958,34.58,73464.01,2.0,-0.3905,0.00022,19.4155]
[1780237691993,34.59,73471.82,2.0,-0.3888,0.00022,19.39344]
[1780237695939,34.59,73479.6,2.0,-0.38711,0.00022,19.3711]
[1780237698900,34.59,73488.81,2.0,-0.3851,0.00022,19.34402]
[1780237700917,34.59,73494.28,2.0,-0.3839,0.00022,19.32771]
[1780237701416,34.59,73494.28,2.0,-0.3839,0.00022,19.32771]
[1780237701987,34.59,73494.97,2.0,-0.38375,0.00022,19.32565]
[1780237705987,34.59,73500.05,2.0,-0.38264,0.00022,19.31035]
[1780237707224,34.59,73503.12,2.0,-0.38198,0.00022,19.30111]
[1780237707233,34.59,73503.12,2.0,-0.38198,0.00022,19.30111]
[1780237707996,34.59,73504.97,2.0,-0.38158,0.00022,19.29555]
[1780237712005,34.6,73509.64,2.0,-0.38056,0.00022,19.27728]
[1780237717035,34.61,73509.07,2.0,-0.38071,0.00022,19.27937]
[1780237717953,34.61,73509.07,2.0,-0.38071,0.00022,19.27937]
[1780237718019,34.61,73509.24,2.0,-0.38068,0.00022,19.27891]
[1780237718970,34.61,73514.69,2.0,-0.3795,0.00022,19.2621]
[1780237720504,34.61,73516.65,2.0,-0.37907,0.00022,19.25603]
[1780237720515,34.61,73516.65,2.0,-0.37907,0.00022,19.25603]
[1780237720983,34.61,73516.4,2.0,-0.37913,0.00022,19.25686]
[1780237726030,34.61,73515.21,2.0,-0.3794,0.00022,19.2608]
[1780237727914,34.62,73515.25,2.0,-0.3794,0.00022,19.26072]
[1780237727929,34.62,73515.25,2.0,-0.3794,0.00022,19.26072]
[1780237727936,34.62,73515.25,2.0,-0.3794,0.00022,19.26076]
[1780237728082,34.62,73515.25,2.0,-0.3794,0.00022,19.26076]
[1780237728494,34.62,73515.25,2.0,-0.3794,0.00022,19.26076]
[1780237728647,34.62,73515.25,2.0,-0.3794,0.00022,19.26076]
[1780237728681,34.62,73515.39,2.0,-0.37937,0.00022,19.26033]
[1780237729483,34.62,73515.39,2.0,-0.37937,0.00022,19.26033]
[1780237729577,34.62,73515.39,2.0,-0.37937,0.00022,19.26033]
[1780237729636,34.62,73524.6,2.0,-0.37737,0.00022,19.23145]
[1780237730872,34.62,73524.6,2.0,-0.37737,0.00022,19.23145]
[1780237730970,34.62,73516.67,2.0,-0.3791,0.00022,19.25645]
[1780237735026,34.62,73508.04,2.0,-0.38098,0.00022,19.28328]
[1780237736756,34.62,73508.04,2.0,-0.38098,0.00022,19.28328]
[1780237737035,34.62,73507.96,2.0,-0.381,0.00022,19.28355]
[1780237740214,34.62,73508.23,2.0,-0.38095,0.00022,19.28276]
[1780237740225,34.62,73508.23,2.0,-0.38095,0.00022,19.28276]
[1780237740432,34.62,73508.23,2.0,-0.38095,0.00022,19.28276]
[1780237740534,34.62,73509.08,2.0,-0.38076,0.00022,19.28015]
[1780237742730,34.62,73509.08,2.0,-0.38076,0.00022,19.28016]
[1780237742742,34.62,73509.08,2.0,-0.38076,0.00022,19.28016]
[1780237742792,34.62,73508.03,2.0,-0.38099,0.00022,19.28342]
[1780237746149,34.62,73507.29,2.0,-0.38115,0.00022,19.28572]
[1780237746230,34.62,73507.29,2.0,-0.38115,0.00022,19.28572]
[1780237752787,34.63,73507.28,2.0,-0.38116,0.00022,19.28582]
[1780237753025,34.63,73501.46,2.0,-0.38243,0.00022,19.30361]
[1780237755201,34.63,73500.63,2.0,-0.38261,0.00022,19.30616]
[1780237755440,34.63,73500.63,2.0,-0.38261,0.00022,19.30616]
[1780237760474,34.63,73499.63,2.0,-0.38284,0.00022,19.30925]
[1780237766932,34.63,73499.63,2.0,-0.38284,0.00022,19.30925]
[1780237772023,34.63,73498.35,2.0,-0.3831,0.00022,19.30902]
[1780237773009,34.63,73506.97,2.0,-0.38122,0.00022,19.28282]
[1780237778601,34.63,73503.48,2.0,-0.38199,0.00022,19.29364]
[1780237780973,34.63,73500.73,2.0,-0.38259,0.00022,19.30201]
[1780237780982,34.63,73500.7,2.0,-0.3826,0.00022,19.30211]
[1780237783780,34.64,73509.61,2.0,-0.38067,0.00022,19.27501]
[1780237786657,34.64,73514.84,2.0,-0.37954,0.00022,19.25895]
[1780237791691,34.64,73515.05,2.0,-0.37951,0.00022,19.25855]
[1780237797058,34.65,73513.6,2.0,-0.37984,0.00022,19.26326]
[1780237799074,34.65,73502.47,2.0,-0.38227,0.00022,19.29758]
[1780237802039,34.65,73493.38,2.0,-0.38425,0.00022,19.32494]
[1780237807913,34.65,73493.37,2.0,-0.38425,0.00022,19.32491]
[1780237812839,34.65,73501.55,2.0,-0.38247,0.00022,19.30029]
[1780237817985,34.66,73503.93,2.0,-0.38197,0.00022,19.29334]
[1780237823014,34.66,73504.76,2.0,-0.3818,0.00022,19.29107]
[1780237828055,34.66,73505.4,2.0,-0.38167,0.00022,19.28917]
[1780237830990,34.66,73505.89,2.0,-0.38156,0.00022,19.2877]
[1780237831009,34.66,73506.91,2.0,-0.38132,0.00022,19.28039]
[1780237833117,34.67,73513.44,2.0,-0.3799,0.00022,19.26034]
[1780237838124,34.67,73517.31,2.0,-0.37908,0.00022,19.24853]
[1780237843960,34.68,73521.82,2.0,-0.37812,0.00022,19.23468]
[1780237848403,34.68,73525.24,2.0,-0.37739,0.00022,19.22413]
[1780237848411,34.68,73525.24,2.0,-0.37739,0.00022,19.22413]
[1780237848413,34.68,73525.24,2.0,-0.37739,0.00022,19.22413]
[1780237848686,34.68,73525.24,2.0,-0.37739,0.00022,19.22413]
[1780237849096,34.68,73526.24,2.0,-0.37718,0.00022,19.22101]
[1780237851153,34.68,73530.41,2.0,-0.37627,0.00022,19.20777]
[1780237852115,34.68,73532.52,2.0,-0.37582,0.00022,19.20108]
[1780237852637,34.68,73532.52,2.0,-0.37582,0.00022,19.20108]
[1780237853147,34.68,73538.4,2.0,-0.37455,0.00022,19.18219]
[1780237858147,34.69,73538.85,2.0,-0.37446,0.00022,19.18089]
[1780237862175,34.69,73533.06,2.0,-0.37573,0.00022,19.19977]
[1780237863178,34.69,73533.06,2.0,-0.37573,0.00022,19.19977]
[1780237863343,34.69,73516.73,2.0,-0.37927,0.00022,19.25137]
[1780237865116,34.69,73523.1,2.0,-0.3779,0.00022,19.23155]
[1780237870378,34.7,73523.16,2.0,-0.37789,0.00022,19.23153]
[1780237873274,34.7,73517.04,2.0,-0.37923,0.00022,19.25084]
[1780237878401,34.7,73516.51,2.0,-0.37936,0.00022,19.2527]
[1780237884798,34.71,73519.04,2.0,-0.37883,0.00022,19.24508]
[1780237889639,34.72,73526.92,2.0,-0.37714,0.00022,19.22058]
[1780237891400,34.72,73533.16,2.0,-0.37577,0.00022,19.19658]
[1780237892570,34.72,73533.16,2.0,-0.37577,0.00022,19.19658]
[1780237893128,34.72,73534.42,2.0,-0.3755,0.00022,19.19264]
[1780237894111,34.72,73540.42,2.0,-0.37421,0.00022,19.17327]
[1780237899181,34.72,73544.7,2.0,-0.37328,0.00022,19.15927]
[1780237904199,34.71,73546.58,2.0,-0.37287,0.00022,19.15306]
[1780237909221,34.71,73546.93,2.0,-0.37279,0.00022,19.15187]
[1780237914235,34.71,73547.79,2.0,-0.37261,0.00022,19.14902]
[1780237919269,34.71,73547.11,2.0,-0.37275,0.00022,19.15122]
[1780237924279,34.71,73546.46,2.0,-0.37289,0.00022,19.15333]
[1780237929353,34.71,73545.59,2.0,-0.37307,0.00022,19.15614]
[1780237931129,34.71,73537.77,2.0,-0.37477,0.00022,19.18161]
[1780237933211,34.71,73544.28,2.0,-0.37336,0.00022,19.16045]
[1780237938252,34.71,73545.24,2.0,-0.37315,0.00022,19.15725]
[1780237943267,34.71,73545.63,2.0,-0.37306,0.00022,19.1559]
[1780237948275,34.71,73546.93,2.0,-0.37277,0.00022,19.15155]
[1780237952284,34.71,73551.88,2.0,-0.37168,0.00022,19.13094]
[1780237953188,34.71,73551.88,2.0,-0.37168,0.00022,19.13094]
[1780237953238,34.71,73552.57,2.0,-0.37153,0.00022,19.12865]
[1780237953523,34.71,73552.57,2.0,-0.37153,0.00022,19.12865]
[1780237953929,34.71,73552.57,2.0,-0.37153,0.00022,19.12865]
[1780237954177,34.71,73584.12,2.0,-0.36476,0.00021,19.02143]
[1780237954500,34.71,73584.12,2.0,-0.36476,0.00021,19.02143]
[1780237954526,34.71,73584.12,2.0,-0.36476,0.00021,19.02143]
[1780237954573,34.71,73584.12,2.0,-0.36476,0.00021,19.02143]
[1780237954660,34.71,73584.12,2.0,-0.36476,0.00021,19.02143]
[1780237954848,34.71,73584.29,2.0,-0.36472,0.00021,19.02083]
[1780237955967,34.71,73584.29,2.0,-0.36472,0.00021,19.02083]
[1780237956070,34.71,73593.01,2.0,-0.36286,0.00021,18.99031]
[1780237957926,34.71,73600.12,2.0,-0.36135,0.00021,18.96507]
[1780237960275,34.71,73598.43,2.0,-0.36171,0.00021,18.97111]
[1780237961280,34.71,73598.38,2.0,-0.36172,0.00021,18.97129]
[1780237964235,34.71,73591.54,2.0,-0.36318,0.00021,18.99552]
[1780237965988,34.71,73589.02,2.0,-0.36372,0.00021,19.00441]
[1780237966185,34.71,73589.1,2.0,-0.3637,0.00021,19.00416]
[1780237967243,34.71,73589.1,2.0,-0.3637,0.00021,19.00416]
[1780237967254,34.71,73589.1,2.0,-0.3637,0.00021,19.00416]
[1780237967472,34.71,73585.0,2.0,-0.36458,0.00021,19.01853]
[1780237967598,34.71,73585.0,2.0,-0.36458,0.00021,19.01853]
[1780237968060,34.71,73585.0,2.0,-0.36458,0.00021,19.01853]
[1780237968106,34.71,73585.0,2.0,-0.36458,0.00021,19.01853]
[1780237968183,34.71,73585.0,2.0,-0.36458,0.00021,19.01853]
[1780237968199,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237968437,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237968583,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237968613,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237968776,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237968887,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237969174,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237969189,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237969248,34.71,73574.73,2.0,-0.36678,0.00021,19.05412]
[1780237969298,34.71,73573.83,2.0,-0.36698,0.00021,19.05728]
[1780237969406,34.71,73573.83,2.0,-0.36698,0.00021,19.05728]
[1780237969428,34.71,73573.83,2.0,-0.36698,0.00021,19.05728]
[1780237970036,34.71,73573.83,2.0,-0.36698,0.00021,19.05728]
[1780237970065,34.71,73573.83,2.0,-0.36698,0.00021,19.05728]
[1780237970117,34.71,73573.83,2.0,-0.36698,0.00021,19.05728]
[1780237970238,34.71,73573.43,2.0,-0.36707,0.00021,19.05871]
[1780237970329,34.71,73573.43,2.0,-0.36707,0.00021,19.05871]
[1780237970375,34.71,73573.43,2.0,-0.36707,0.00021,19.05871]
[1780237970519,34.71,73573.43,2.0,-0.36707,0.00021,19.05871]
[1780237970567,34.71,73573.43,2.0,-0.36707,0.00021,19.05871]
[1780237970602,34.71,73573.43,2.0,-0.36707,0.00021,19.05871]
[1780237970651,34.71,73573.43,2.0,-0.36707,0.00021,19.05871]
[1780237971970,34.71,73573.43,2.0,-0.36707,0.00021,19.05876]
[1780237976216,34.72,73572.74,2.0,-0.36723,0.00021,19.06128]
[1780237976298,34.72,73572.46,2.0,-0.36729,0.00021,19.06234]
[1780237979130,34.72,73578.05,2.0,-0.3661,0.00021,19.0433]
[1780237982544,34.72,73575.82,2.0,-0.36659,0.00021,19.05117]
[1780237982633,34.72,73575.82,2.0,-0.36659,0.00021,19.05117]
[1780237983054,34.72,73575.82,2.0,-0.36659,0.00021,19.05117]
[1780237983541,34.72,73575.82,2.0,-0.36659,0.00021,19.05117]
[1780237983919,34.72,73575.82,2.0,-0.36659,0.00021,19.05117]
[1780237984110,34.72,73582.14,2.0,-0.36524,0.00021,19.0294]
[1780237984576,34.72,73582.14,2.0,-0.36524,0.00021,19.0294]
[1780237984590,34.72,73582.14,2.0,-0.36524,0.00021,19.0294]
[1780237985222,34.73,73585.84,2.0,-0.36446,0.00021,19.01661]
[1780237988552,34.73,73586.76,2.0,-0.36427,0.00021,19.01346]
[1780237988952,34.73,73586.76,2.0,-0.36427,0.00021,19.01346]
[1780237989201,34.73,73582.75,2.0,-0.36512,0.00021,19.02746]
[1780237990512,34.73,73579.27,2.0,-0.36587,0.00021,19.03959]
[1780237991303,34.73,73578.89,2.0,-0.36596,0.00021,19.04097]
[1780237996413,34.73,73578.07,2.0,-0.36615,0.00021,19.04412]
[1780238002187,34.74,73577.89,2.0,-0.36621,0.00021,19.04507]
[1780238007221,34.75,73576.21,2.0,-0.36659,0.00021,19.05116]
[1780238012257,34.75,73576.61,2.0,-0.3665,0.00021,19.04586]
[1780238014270,34.75,73569.27,2.0,-0.36807,0.00021,19.07103]
[1780238018352,34.76,73552.95,2.0,-0.37159,0.00022,19.12584]
[1780238018449,34.76,73552.95,2.0,-0.37159,0.00022,19.12584]
[1780238018725,34.76,73552.95,2.0,-0.37159,0.00022,19.12584]
[1780238019305,34.76,73552.77,2.0,-0.37163,0.00022,19.12647]
[1780238019496,34.76,73552.77,2.0,-0.37163,0.00022,19.12647]
[1780238020312,34.76,73547.98,2.0,-0.37266,0.00022,19.14223]
[1780238020865,34.76,73547.98,2.0,-0.37266,0.00022,19.14223]
[1780238020967,34.76,73547.98,2.0,-0.37266,0.00022,19.14223]
[1780238021412,34.76,73549.4,2.0,-0.37235,0.00022,19.13757]
[1780238022326,34.76,73553.15,2.0,-0.37154,0.00022,19.1252]
[1780238024406,34.76,73553.53,2.0,-0.37146,0.00022,19.12395]
[1780238024427,34.76,73553.53,2.0,-0.37146,0.00022,19.12395]
[1780238025347,34.76,73553.63,2.0,-0.37144,0.00022,19.12362]
[1780238027663,34.76,73556.79,2.0,-0.37076,0.00021,19.11315]
[1780238028368,34.76,73557.02,2.0,-0.37071,0.00021,19.11239]
[1780238033370,34.76,73557.92,2.0,-0.37052,0.00021,19.10943]
[1780238034384,34.76,73563.31,2.0,-0.36937,0.00021,19.09142]
[1780238039398,34.76,73563.1,2.0,-0.36942,0.00021,19.09223]
[1780238044479,34.76,73565.3,2.0,-0.36895,0.00021,19.08494]
[1780238049521,34.76,73565.86,2.0,-0.36884,0.00021,19.0832]
[1780238054570,34.77,73568.64,2.0,-0.36826,0.00021,19.07397]
[1780238057459,34.77,73568.54,2.0,-0.36828,0.00021,19.07442]
[1780238057479,34.77,73568.54,2.0,-0.36828,0.00021,19.07442]
[1780238058478,34.77,73568.54,2.0,-0.36828,0.00021,19.07442]
[1780238058578,34.77,73568.54,2.0,-0.36829,0.00021,19.07446]
[1780238063614,34.77,73568.84,2.0,-0.36823,0.00021,19.07364]
[1780238068648,34.78,73570.99,2.0,-0.36779,0.00021,19.06655]
[1780238073686,34.78,73572.73,2.0,-0.3674,0.00021,19.05661]
[1780238076091,34.78,73569.36,2.0,-0.36813,0.00021,19.06811]
[1780238076126,34.78,73571.65,2.0,-0.36764,0.00021,19.06037]
[1780238081626,34.78,73574.98,2.0,-0.36692,0.00021,19.04889]
[1780238082287,34.78,73574.98,2.0,-0.36692,0.00021,19.04889]
[1780238083245,34.78,73575.08,2.0,-0.36689,0.00021,19.04851]
[1780238083280,34.78,73575.08,2.0,-0.36689,0.00021,19.04851]
[1780238083302,34.78,73587.92,2.0,-0.36415,0.00021,19.00411]
[1780238084240,34.78,73587.92,2.0,-0.36415,0.00021,19.00411]
[1780238084344,34.78,73587.92,2.0,-0.36415,0.00021,19.00411]
[1780238084386,34.78,73589.55,2.0,-0.3638,0.00021,18.99842]
[1780238085268,34.78,73589.55,2.0,-0.3638,0.00021,18.99842]
[1780238085321,34.78,73589.78,2.0,-0.36376,0.00021,18.99762]
[1780238086450,34.78,73589.71,2.0,-0.36377,0.00021,18.99787]
[1780238086460,34.78,73589.71,2.0,-0.36377,0.00021,18.99787]
[1780238086777,34.78,73589.55,2.0,-0.3638,0.00021,18.99843]
[1780238091814,34.78,73588.23,2.0,-0.36409,0.00021,19.00309]
[1780238097060,34.78,73587.39,2.0,-0.36427,0.00021,19.00607]
[1780238101842,34.78,73587.5,2.0,-0.36425,0.00021,19.00574]
[1780238102431,34.78,73579.43,2.0,-0.36597,0.00021,19.03375]
[1780238102497,34.78,73579.43,2.0,-0.36597,0.00021,19.03375]
[1780238104544,34.78,73583.12,2.0,-0.36519,0.00021,19.02108]
[1780238104731,34.78,73583.12,2.0,-0.36519,0.00021,19.02108]
[1780238104951,34.78,73583.12,2.0,-0.36519,0.00021,19.02108]
[1780238105130,34.78,73590.24,2.0,-0.36367,0.00021,18.99626]
[1780238105834,34.78,73590.24,2.0,-0.36367,0.00021,18.99626]
[1780238105837,34.78,73590.24,2.0,-0.36367,0.00021,18.99626]
[1780238105935,34.78,73596.69,2.0,-0.3623,0.00021,18.97357]
[1780238108445,34.78,73597.48,2.0,-0.36213,0.00021,18.97075]
[1780238115989,34.78,73599.85,2.0,-0.36162,0.00021,18.9623]
[1780238118265,34.78,73606.47,2.0,-0.36021,0.00021,18.93865]
[1780238119258,34.78,73606.47,2.0,-0.36021,0.00021,18.93865]
[1780238119360,34.78,73611.47,2.0,-0.35915,0.00021,18.92063]
[1780238120816,34.78,73611.13,2.0,-0.35923,0.00021,18.92189]
[1780238120887,34.78,73611.13,2.0,-0.35923,0.00021,18.92189]
[1780238122317,34.78,73611.47,2.0,-0.35916,0.00021,18.92069]
[1780238122395,34.78,73611.84,2.0,-0.35908,0.00021,18.91938]
[1780238126059,34.79,73618.3,2.0,-0.35772,0.00021,18.89602]
[1780238130087,34.79,73625.55,2.0,-0.35619,0.00021,18.86946]
[1780238133794,34.79,73626.5,2.0,-0.35596,0.00021,18.8617]
[1780238133847,34.79,73626.5,2.0,-0.35596,0.00021,18.8617]
[1780238133852,34.79,73626.5,2.0,-0.35596,0.00021,18.8617]
[1780238134382,34.79,73629.9,2.0,-0.35525,0.00021,18.84917]
[1780238134529,34.79,73629.9,2.0,-0.35525,0.00021,18.84917]
[1780238134573,34.79,73629.9,2.0,-0.35525,0.00021,18.84917]
[1780238134680,34.79,73629.9,2.0,-0.35525,0.00021,18.84917]
[1780238134699,34.79,73629.9,2.0,-0.35525,0.00021,18.84917]
[1780238135109,34.79,73629.9,2.0,-0.35525,0.00021,18.84917]
[1780238135339,34.79,73629.9,2.0,-0.35525,0.00021,18.84917]
[1780238135436,34.79,73642.7,2.0,-0.35254,0.00021,18.80115]
[1780238137136,34.79,73647.35,2.0,-0.35156,0.00021,18.78347]
[1780238137816,34.79,73647.35,2.0,-0.35156,0.00021,18.78347]
[1780238138239,34.79,73649.11,2.0,-0.35119,0.00021,18.77675]
[1780238144184,34.79,73649.43,2.0,-0.35112,0.00021,18.7755]
[1780238149219,34.79,73647.12,2.0,-0.35161,0.00021,18.78426]
[1780238154256,34.79,73643.37,2.0,-0.35239,0.00021,18.79848]
[1780238158379,34.79,73637.45,2.0,-0.35365,0.00021,18.82104]
[1780238165332,34.8,73638.15,2.0,-0.35353,0.00021,18.81877]
[1780238167505,34.8,73627.61,2.0,-0.35576,0.00021,18.85821]
[1780238171904,34.8,73632.07,2.0,-0.35482,0.00021,18.84181]
[1780238172383,34.8,73631.61,2.0,-0.35493,0.00021,18.84359]
[1780238173870,34.8,73631.67,2.0,-0.35492,0.00021,18.84343]
[1780238173875,34.8,73631.67,2.0,-0.35492,0.00021,18.84343]
[1780238173910,34.8,73631.67,2.0,-0.35492,0.00021,18.84343]
[1780238174395,34.8,73631.67,2.0,-0.35492,0.00021,18.84349]
[1780238179430,34.81,73629.21,2.0,-0.35546,0.00021,18.85297]
[1780238184514,34.81,73626.66,2.0,-0.35601,0.00021,18.86263]
[1780238194534,34.82,73632.67,2.0,-0.35475,0.00021,18.83672]
[1780238199799,34.82,73633.16,2.0,-0.35466,0.00021,18.83517]
[1780238203621,34.83,73635.61,2.0,-0.35416,0.00021,18.82638]
[1780238203713,34.83,73635.61,2.0,-0.35416,0.00021,18.82638]
[1780238203884,34.83,73641.84,2.0,-0.35285,0.00021,18.80298]
[1780238204821,34.83,73641.84,2.0,-0.35285,0.00021,18.80298]
[1780238204856,34.83,73643.79,2.0,-0.35243,0.00021,18.79557]
[1780238210913,34.83,73645.61,2.0,-0.35204,0.00021,18.78855]
[1780238216694,34.82,73647.06,2.0,-0.35173,0.00021,18.78289]
[1780238221729,34.82,73644.81,2.0,-0.3522,0.00021,18.79133]
[1780238226764,34.83,73643.1,2.0,-0.35259,0.00021,18.79834]
[1780238232200,34.84,73642.47,2.0,-0.35274,0.00021,18.80114]
[1780238237848,34.84,73644.33,2.0,-0.35238,0.00021,18.7947]
[1780238242884,34.85,73645.46,2.0,-0.35214,0.00021,18.79043]
[1780238247920,34.84,73646.19,2.0,-0.35198,0.00021,18.78751]
[1780238252519,34.84,73638.87,2.0,-0.3535,0.00021,18.81092]
[1780238257990,34.85,73638.17,2.0,-0.35367,0.00021,18.81391]
[1780238262994,34.85,73633.89,2.0,-0.35459,0.00021,18.8302]
[1780238267344,34.86,73632.19,2.0,-0.35496,0.00021,18.83677]
[1780238267486,34.86,73632.19,2.0,-0.35496,0.00021,18.83677]
[1780238267524,34.86,73616.09,2.0,-0.35837,0.00021,18.89604]
[1780238267626,34.86,73616.09,2.0,-0.35837,0.00021,18.89604]
[1780238267651,34.86,73616.09,2.0,-0.35837,0.00021,18.89604]
[1780238267655,34.86,73616.09,2.0,-0.35837,0.00021,18.89604]
[1780238267748,34.86,73616.09,2.0,-0.35837,0.00021,18.89604]
[1780238268570,34.86,73616.09,2.0,-0.35837,0.00021,18.89604]
[1780238268590,34.86,73616.09,2.0,-0.35837,0.00021,18.89604]
[1780238268061,34.86,73615.57,2.0,-0.35848,0.00021,18.89793]
[1780238269159,34.86,73602.27,2.0,-0.3613,0.00021,18.94574]
[1780238269650,34.86,73602.27,2.0,-0.3613,0.00021,18.94574]
[1780238269837,34.86,73602.27,2.0,-0.3613,0.00021,18.94574]
[1780238270179,34.86,73602.27,2.0,-0.3613,0.00021,18.94574]
[1780238270257,34.86,73602.27,2.0,-0.3613,0.00021,18.94574]
[1780238270394,34.86,73602.27,2.0,-0.3613,0.00021,18.94574]
[1780238270493,34.86,73584.9,2.0,-0.365,0.00021,19.00671]
[1780238271566,34.86,73582.48,2.0,-0.36552,0.00021,19.0151]
[1780238272292,34.86,73582.48,2.0,-0.36552,0.00021,19.0151]
[1780238272531,34.86,73583.64,2.0,-0.36527,0.00021,19.01113]
[1780238274557,34.86,73589.85,2.0,-0.36395,0.00021,18.98963]
[1780238274724,34.86,73589.85,2.0,-0.36395,0.00021,18.98963]
[1780238274810,34.86,73589.85,2.0,-0.36395,0.00021,18.98963]
[1780238275153,34.86,73589.85,2.0,-0.36395,0.00021,18.98963]
[1780238275162,34.86,73589.85,2.0,-0.36395,0.00021,18.98963]
[1780238275189,34.86,73590.23,2.0,-0.36387,0.00021,18.98831]
[1780238281152,34.87,73592.59,2.0,-0.36339,0.00021,18.98036]
[1780238285471,34.87,73579.51,2.0,-0.36619,0.00021,19.02595]
[1780238287075,34.87,73579.44,2.0,-0.3662,0.00021,19.02619]
[1780238287556,34.87,73575.72,2.0,-0.367,0.00021,19.03905]
[1780238288714,34.87,73574.21,2.0,-0.36733,0.00021,19.04424]
[1780238289442,34.87,73571.28,2.0,-0.36796,0.00021,19.05418]
[1780238292446,34.87,73569.56,2.0,-0.36833,0.00021,19.06008]
[1780238292625,34.88,73569.56,2.0,-0.36833,0.00021,19.06015]
[1780238295393,34.88,73569.49,2.0,-0.36835,0.00021,19.06046]
[1780238295538,34.88,73569.63,2.0,-0.36832,0.00021,19.06002]
[1780238300666,34.88,73570.24,2.0,-0.3682,0.00021,19.05814]
[1780238301562,34.88,73560.18,2.0,-0.37036,0.00021,19.09188]
[1780238305048,34.88,73558.08,2.0,-0.37081,0.00021,19.09887]
[1780238305149,34.88,73558.08,2.0,-0.37081,0.00021,19.09887]
[1780238308510,34.88,73564.03,2.0,-0.36954,0.00021,19.0791]
[1780238313423,34.88,73569.28,2.0,-0.3684,0.00021,19.05735]
[1780238317709,34.89,73571.29,2.0,-0.36798,0.00021,19.0507]
[1780238318362,34.89,73571.29,2.0,-0.36798,0.00021,19.0507]
[1780238318371,34.89,73571.29,2.0,-0.36798,0.00021,19.0507]
[1780238318655,34.89,73580.82,2.0,-0.36594,0.00021,19.01823]
[1780238318893,34.89,73580.82,2.0,-0.36594,0.00021,19.01823]
[1780238319602,34.89,73581.19,2.0,-0.36587,0.00021,19.01702]
[1780238320427,34.89,73581.19,2.0,-0.36587,0.00021,19.01702]
[1780238320582,34.89,73580.93,2.0,-0.36593,0.00021,19.01797]
[1780238320688,34.89,73580.93,2.0,-0.36593,0.00021,19.01797]
[1780238321532,34.89,73581.23,2.0,-0.36586,0.00021,19.01696]
[1780238322533,34.89,73581.23,2.0,-0.36586,0.00021,19.01696]
[1780238322575,34.89,73580.92,2.0,-0.36593,0.00021,19.01805]
[1780238327575,34.89,73580.98,2.0,-0.36593,0.00021,19.01804]
[1780238332576,34.89,73582.51,2.0,-0.36561,0.00021,19.01288]
[1780238337613,34.9,73582.2,2.0,-0.36568,0.00021,19.01406]
[1780238338711,34.9,73575.06,2.0,-0.36721,0.00021,19.03853]
[1780238339468,34.9,73575.06,2.0,-0.36721,0.00021,19.03853]
[1780238339523,34.9,73575.06,2.0,-0.36721,0.00021,19.03853]
[1780238339543,34.9,73575.06,2.0,-0.36721,0.00021,19.03853]
[1780238339595,34.9,73575.06,2.0,-0.36721,0.00021,19.03853]
[1780238344790,34.9,73571.34,2.0,-0.36801,0.00021,19.05125]
[1780238347329,34.9,73570.29,2.0,-0.36823,0.00021,19.05483]
[1780238347448,34.9,73570.29,2.0,-0.36823,0.00021,19.05483]
[1780238347665,34.9,73570.29,2.0,-0.36824,0.00021,19.05489]
[1780238352701,34.9,73576.77,2.0,-0.36686,0.00021,19.03305]
[1780238358084,34.91,73578.8,2.0,-0.36644,0.00021,19.02633]
[1780238363155,34.91,73578.63,2.0,-0.36649,0.00021,19.02709]
[1780238363270,34.91,73578.63,2.0,-0.36649,0.00021,19.02709]
[1780238363348,34.91,73578.63,2.0,-0.36649,0.00021,19.02709]
[1780238363597,34.91,73578.63,2.0,-0.36649,0.00021,19.02709]
[1780238363685,34.91,73578.63,2.0,-0.36649,0.00021,19.02709]
[1780238363665,34.91,73578.85,2.0,-0.36645,0.00021,19.02642]
[1780238364223,34.91,73584.98,2.0,-0.36514,0.00021,19.00535]
[1780238366142,34.91,73588.86,2.0,-0.36431,0.00021,18.99193]
[1780238366153,34.91,73588.86,2.0,-0.36431,0.00021,18.99193]
[1780238366604,34.91,73589.31,2.0,-0.36422,0.00021,18.99043]
[1780238368763,34.91,73587.58,2.0,-0.36459,0.00021,18.9965]
[1780238368825,34.91,73587.58,2.0,-0.36459,0.00021,18.9965]
[1780238369833,34.91,73587.93,2.0,-0.36452,0.00021,18.99529]
[1780238369900,34.91,73588.16,2.0,-0.36447,0.00021,18.99452]
[1780238375179,34.92,73588.52,2.0,-0.36438,0.00021,18.98915]
[1780238378402,34.92,73589.95,2.0,-0.36408,0.00021,18.98428]
[1780238378444,34.92,73589.95,2.0,-0.36408,0.00021,18.98428]
[1780238378544,34.92,73595.27,2.0,-0.36295,0.00021,18.96576]
[1780238379469,34.92,73595.27,2.0,-0.36295,0.00021,18.96576]
[1780238379530,34.92,73601.23,2.0,-0.36169,0.00021,18.94481]
[1780238384329,34.92,73594.28,2.0,-0.36316,0.00021,18.96924]
[1780238390036,34.92,73595.52,2.0,-0.36291,0.00021,18.96498]
[1780238396008,34.92,73589.65,2.0,-0.36416,0.00021,18.98559]
[1780238398078,34.92,73583.89,2.0,-0.36539,0.00021,19.00554]
[1780238400232,34.92,73583.89,2.0,-0.36539,0.00021,19.00555]
[1780238400528,34.92,73583.89,2.0,-0.36539,0.00021,19.00555]
[1780238400622,34.92,73580.21,2.0,-0.36617,0.00021,19.01817]
[1780238402132,34.92,73579.21,2.0,-0.36638,0.00021,19.0216]
[1780238402153,34.92,73579.21,2.0,-0.36638,0.00021,19.0216]
[1780238402735,34.92,73579.21,2.0,-0.36638,0.00021,19.0216]
[1780238402757,34.92,73577.77,2.0,-0.3667,0.00021,19.02664]
[1780238404106,34.92,73577.77,2.0,-0.3667,0.00021,19.02664]
[1780238404171,34.92,73577.77,2.0,-0.3667,0.00021,19.02664]
[1780238404237,34.93,73576.48,2.0,-0.36698,0.00021,19.03109]
[1780238410177,34.93,73571.87,2.0,-0.36798,0.00021,19.04703]
[1780238412605,34.93,73571.87,2.0,-0.36798,0.00021,19.04707]
[1780238415157,34.93,73572.22,2.0,-0.36791,0.00021,19.04601]
[1780238415682,34.93,73571.75,2.0,-0.36802,0.00021,19.04768]
[1780238417099,34.94,73570.59,2.0,-0.36827,0.00021,19.05164]
[1780238417154,34.94,73570.59,2.0,-0.36827,0.00021,19.05164]
[1780238417675,34.94,73570.59,2.0,-0.36827,0.00021,19.05168]
[1780238422736,34.94,73571.54,2.0,-0.36808,0.00021,19.04863]
[1780238427757,34.94,73571.6,2.0,-0.36808,0.00021,19.04863]
[1780238432765,34.95,73567.6,2.0,-0.36892,0.00021,19.05804]
[1780238437856,34.95,73567.25,2.0,-0.369,0.00021,19.05941]
[1780238442870,34.95,73566.6,2.0,-0.36915,0.00021,19.06176]
[1780238447927,34.96,73564.68,2.0,-0.36957,0.00021,19.06832]
[1780238452974,34.96,73565.69,2.0,-0.36936,0.00021,19.0651]
[1780238457982,34.96,73564.93,2.0,-0.36954,0.00021,19.0678]
[1780238463044,34.96,73564.92,2.0,-0.36955,0.00021,19.06798]
[1780238468129,34.97,73565.64,2.0,-0.3694,0.00021,19.06574]
[1780238473234,34.97,73565.07,2.0,-0.36954,0.00021,19.06782]
[1780238474705,34.97,73573.05,2.0,-0.36783,0.00021,19.04106]
[1780238479814,34.97,73573.0,2.0,-0.36786,0.00021,19.04148]
[1780238480851,34.98,73563.63,2.0,-0.36987,0.00021,19.07299]
[1780238484811,34.98,73556.75,2.0,-0.37134,0.00021,19.09587]
[1780238486790,34.98,73551.62,2.0,-0.37244,0.00021,19.11268]
[1780238491845,34.98,73551.4,2.0,-0.37247,0.00021,19.10918]
[1780238496921,34.98,73548.45,2.0,-0.3731,0.00021,19.11878]
[1780238497919,34.98,73547.91,2.0,-0.37322,0.00021,19.12053]
[1780238498794,34.98,73549.05,2.0,-0.37297,0.00021,19.11683]
[1780238499960,34.98,73549.53,2.0,-0.37287,0.00021,19.11527]
[1780238500816,34.98,73549.46,2.0,-0.37288,0.00021,19.11549]
[1780238506460,34.98,73549.54,2.0,-0.37287,0.00021,19.11522]
[1780238511816,34.98,73553.0,2.0,-0.37212,0.00021,19.10394]
[1780238516940,34.98,73557.57,2.0,-0.37115,0.00021,19.08895]
[1780238517302,34.98,73557.57,2.0,-0.37115,0.00021,19.08895]
[1780238517315,34.98,73557.57,2.0,-0.37115,0.00021,19.08895]
[1780238517884,34.98,73559.14,2.0,-0.37081,0.00021,19.08379]
[1780238522908,34.98,73559.69,2.0,-0.3707,0.00021,19.08201]
[1780238525556,34.98,73560.12,2.0,-0.37061,0.00021,19.08061]
[1780238525914,34.98,73556.0,2.0,-0.37149,0.00021,19.09419]
[1780238529919,34.98,73555.08,2.0,-0.37168,0.00021,19.09719]
[1780238530028,34.98,73555.08,2.0,-0.37168,0.00021,19.09719]
[1780238530925,34.98,73562.5,2.0,-0.3701,0.00021,19.07271]
[1780238534483,34.98,73561.07,2.0,-0.3704,0.00021,19.07747]
[1780238534882,34.98,73561.27,2.0,-0.37036,0.00021,19.07682]
[1780238539909,34.98,73557.05,2.0,-0.37126,0.00021,19.09075]
[1780238545000,34.98,73559.16,2.0,-0.37081,0.00021,19.08377]
[1780238548220,34.98,73547.64,2.0,-0.37328,0.00021,19.12145]
[1780238549364,34.98,73547.64,2.0,-0.37328,0.00021,19.12145]
[1780238549623,34.98,73548.4,2.0,-0.37311,0.00021,19.11899]
[1780238554744,34.98,73551.91,2.0,-0.37233,0.00021,19.10325]
[1780238556852,34.98,73561.31,2.0,-0.37032,0.00021,19.07232]
[1780238561867,34.98,73562.04,2.0,-0.37017,0.00021,19.06994]
[1780238566727,34.98,73563.07,2.0,-0.36995,0.00021,19.06658]
[1780238566750,34.98,73563.07,2.0,-0.36995,0.00021,19.06658]
[1780238566893,34.98,73567.87,2.0,-0.36893,0.00021,19.05057]
[1780238568953,34.98,73573.37,2.0,-0.36776,0.00021,19.03212]
[1780238573961,34.98,73573.74,2.0,-0.36769,0.00021,19.03103]
[1780238577041,34.99,73568.25,2.0,-0.36887,0.00021,19.04965]
[1780238582044,34.99,73570.22,2.0,-0.36845,0.00021,19.0432]
[1780238587073,34.99,73568.3,2.0,-0.36887,0.00021,19.04976]
[1780238590901,34.99,73573.55,2.0,-0.36776,0.00021,19.0322]
[1780238595921,35.0,73574.48,2.0,-0.36757,0.00021,19.02921]
[1780238600978,35.0,73573.96,2.0,-0.36769,0.00021,19.03115]
[1780238606060,35.0,73571.63,2.0,-0.3682,0.00021,19.03922]
[1780238611113,35.0,73571.26,2.0,-0.36829,0.00021,19.04061]
[1780238616200,35.01,73570.72,2.0,-0.36839,0.00021,19.03832]
[1780238621265,35.01,73571.18,2.0,-0.3683,0.00021,19.0369]
[1780238626286,35.01,73571.52,2.0,-0.36823,0.00021,19.03587]
[1780238627974,35.01,73563.39,2.0,-0.36997,0.00021,19.06309]
[1780238629005,35.01,73554.61,2.0,-0.37184,0.00021,19.09204]
[1780238630976,35.01,73546.81,2.0,-0.37351,0.00021,19.11736]
[1780238635997,35.01,73544.01,2.0,-0.3741,0.00021,19.12625]
[1780238641028,35.01,73539.84,2.0,-0.375,0.00021,19.13969]
[1780238646101,35.02,73541.05,2.0,-0.37476,0.00021,19.13608]
[1780238651086,35.02,73534.81,2.0,-0.37611,0.00021,19.15611]
[1780238653976,35.02,73529.5,2.0,-0.37726,0.00021,19.17291]
[1780238659019,35.02,73529.08,2.0,-0.37735,0.00021,19.17431]
[1780238661767,35.02,73527.84,2.0,-0.37763,0.00021,19.17825]
[1780238661942,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662144,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662219,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662335,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662409,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662455,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662684,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662757,35.02,73527.75,2.0,-0.37764,0.00022,19.17853]
[1780238662973,35.02,73497.84,2.0,-0.38409,0.00022,19.26936]
[1780238663471,35.02,73497.84,2.0,-0.38409,0.00022,19.26936]
[1780238663479,35.02,73497.84,2.0,-0.38409,0.00022,19.26936]
[1780238663543,35.02,73497.84,2.0,-0.38409,0.00022,19.26936]
[1780238663951,35.02,73497.84,2.0,-0.38409,0.00022,19.26936]
[1780238664017,35.03,73498.59,2.0,-0.38393,0.00022,19.26717]
[1780238664164,35.03,73498.59,2.0,-0.38393,0.00022,19.26717]
[1780238664326,35.03,73498.59,2.0,-0.38393,0.00022,19.26717]
[1780238664343,35.03,73498.59,2.0,-0.38393,0.00022,19.26717]
[1780238664346,35.03,73498.59,2.0,-0.38393,0.00022,19.26717]
[1780238664587,35.03,73498.59,2.0,-0.38393,0.00022,19.26717]
[1780238664937,35.03,73497.02,2.0,-0.38428,0.00022,19.27188]
[1780238668139,35.03,73496.46,2.0,-0.38441,0.00022,19.27366]
[1780238668147,35.03,73496.46,2.0,-0.38441,0.00022,19.27366]
[1780238668180,35.03,73496.46,2.0,-0.38441,0.00022,19.27366]
[1780238668243,35.03,73496.46,2.0,-0.38441,0.00022,19.27366]
[1780238668286,35.03,73496.46,2.0,-0.38441,0.00022,19.27366]
[1780238668342,35.03,73496.46,2.0,-0.38441,0.00022,19.27366]
[1780238668937,35.03,73496.38,2.0,-0.38443,0.00022,19.27394]
[1780238669947,35.03,73501.63,2.0,-0.3833,0.00022,19.25845]
[1780238670969,35.03,73501.63,2.0,-0.3833,0.00022,19.25845]
[1780238671094,35.03,73505.51,2.0,-0.38246,0.00022,19.24692]
[1780238672046,35.03,73505.51,2.0,-0.38246,0.00022,19.24692]
[1780238672033,35.03,73509.35,2.0,-0.38161,0.00022,19.23123]
[1780238672974,35.04,73509.46,2.0,-0.38159,0.00022,19.23094]
[1780238674981,35.04,73518.34,2.0,-0.37969,0.00022,19.20402]
[1780238680017,35.04,73519.7,2.0,-0.3794,0.00022,19.19993]
[1780238685053,35.04,73519.49,2.0,-0.37945,0.00022,19.20065]
[1780238690087,35.04,73519.07,2.0,-0.37954,0.00022,19.20201]
[1780238690231,35.04,73519.07,2.0,-0.37954,0.00022,19.20201]
[1780238690296,35.04,73519.07,2.0,-0.37954,0.00022,19.20201]
[1780238691276,35.04,73519.24,2.0,-0.37951,0.00022,19.2015]
[1780238691281,35.04,73519.24,2.0,-0.37951,0.00022,19.2015]
[1780238691350,35.04,73519.36,2.0,-0.37948,0.00022,19.20114]
[1780238697136,35.04,73521.1,2.0,-0.37911,0.00022,19.19589]
[1780238699471,35.04,73522.7,2.0,-0.37877,0.00022,19.19097]
[1780238699517,35.04,73522.7,2.0,-0.37877,0.00022,19.19097]
[1780238699615,35.05,73523.6,2.0,-0.37858,0.00022,19.18824]
[1780238704876,35.05,73523.82,2.0,-0.37854,0.00022,19.18763]
[1780238711120,35.05,73527.15,2.0,-0.37784,0.00021,19.17751]
[1780238719369,35.06,73525.46,2.0,-0.37822,0.00021,19.18305]
[1780238725337,35.06,73521.26,2.0,-0.37914,0.00022,19.19627]
[1780238730373,35.07,73522.48,2.0,-0.37888,0.00022,19.19264]
[1780238731378,35.07,73533.68,2.0,-0.37646,0.00021,19.15355]
[1780238734400,35.07,73535.88,2.0,-0.37599,0.00021,19.14674]
[1780238739435,35.07,73538.78,2.0,-0.37539,0.00021,19.13784]
[1780238744471,35.08,73540.6,2.0,-0.37501,0.00021,19.13231]
[1780238750512,35.09,73542.22,2.0,-0.37469,0.00021,19.12748]
[1780238755956,35.09,73542.14,2.0,-0.37472,0.00021,19.12795]
[1780238756015,35.09,73542.14,2.0,-0.37472,0.00021,19.12795]
[1780238756121,35.09,73543.15,2.0,-0.37451,0.00021,19.12478]
[1780238756569,35.09,73543.15,2.0,-0.37451,0.00021,19.12478]
[1780238756613,35.09,73543.15,2.0,-0.37451,0.00021,19.12478]
[1780238757127,35.09,73543.15,2.0,-0.37451,0.00021,19.12478]
[1780238757133,35.09,73543.15,2.0,-0.37451,0.00021,19.12478]
[1780238756715,35.09,73549.79,2.0,-0.37309,0.00021,19.10349]
[1780238757561,35.09,73549.79,2.0,-0.37309,0.00021,19.10347]
[1780238758618,35.09,73549.79,2.0,-0.37309,0.00021,19.10347]
[1780238758682,35.09,73549.79,2.0,-0.37309,0.00021,19.10347]
[1780238758683,35.09,73553.9,2.0,-0.37221,0.00021,19.09013]
[1780238764610,35.09,73553.39,2.0,-0.37231,0.00021,19.0917]
[1780238766506,35.09,73553.41,2.0,-0.37231,0.00021,19.09162]
[1780238767124,35.09,73555.61,2.0,-0.37184,0.00021,19.08444]
[1780238772195,35.09,73556.47,2.0,-0.37165,0.00021,19.08156]
[1780238772445,35.09,73556.47,2.0,-0.37165,0.00021,19.08156]
[1780238772492,35.09,73556.47,2.0,-0.37165,0.00021,19.08156]
[1780238773548,35.09,73556.47,2.0,-0.37165,0.00021,19.08154]
[1780238773674,35.09,73561.51,2.0,-0.37057,0.00021,19.06498]
[1780238778709,35.09,73565.3,2.0,-0.36976,0.00021,19.05245]
[1780238784012,35.09,73563.16,2.0,-0.37022,0.00021,19.05957]
[1780238789786,35.09,73564.77,2.0,-0.36988,0.00021,19.05427]
[1780238792807,35.09,73570.01,2.0,-0.36874,0.00021,19.03261]
[1780238798085,35.09,73571.92,2.0,-0.36834,0.00021,19.02629]
[1780238799619,35.09,73572.56,2.0,-0.36821,0.00021,19.02419]
[1780238799703,35.09,73572.56,2.0,-0.36821,0.00021,19.02419]
[1780238800279,35.09,73573.87,2.0,-0.36793,0.00021,19.01981]
[1780238800862,35.09,73573.5,2.0,-0.36801,0.00021,19.02108]
[1780238805897,35.09,73573.98,2.0,-0.36791,0.00021,19.01961]
[1780238811939,35.1,73573.92,2.0,-0.36794,0.00021,19.01997]
[1780238816957,35.1,73574.34,2.0,-0.36785,0.00021,19.01867]
[1780238823019,35.1,73575.3,2.0,-0.36766,0.00021,19.01564]
[1780238828058,35.11,73575.23,2.0,-0.36769,0.00021,19.01603]
[1780238831069,35.11,73575.34,2.0,-0.36767,0.00021,19.01572]
[1780238831154,35.11,73586.27,2.0,-0.36535,0.00021,18.9786]
[1780238831281,35.11,73586.27,2.0,-0.36535,0.00021,18.9786]
[1780238831429,35.11,73586.27,2.0,-0.36535,0.00021,18.9786]
[1780238831486,35.11,73586.27,2.0,-0.36535,0.00021,18.9786]
[1780238831594,35.11,73586.27,2.0,-0.36535,0.00021,18.9786]
[1780238831791,35.11,73586.27,2.0,-0.36535,0.00021,18.9786]
[1780238831944,35.11,73586.27,2.0,-0.36535,0.00021,18.9786]
[1780238832085,35.11,73586.43,2.0,-0.36531,0.00021,18.97808]
[1780238833176,35.11,73586.43,2.0,-0.36531,0.00021,18.97808]
[1780238833151,35.11,73592.05,2.0,-0.36413,0.00021,18.95878]
[1780238833296,35.11,73592.05,2.0,-0.36413,0.00021,18.95878]
[1780238834098,35.11,73592.05,2.0,-0.36413,0.00021,18.95885]
[1780238836518,35.11,73592.62,2.0,-0.36402,0.00021,18.95702]
[1780238836563,35.11,73592.62,2.0,-0.36402,0.00021,18.95702]
[1780238836747,35.11,73592.62,2.0,-0.36402,0.00021,18.95702]
[1780238836793,35.11,73592.62,2.0,-0.36402,0.00021,18.95702]
[1780238836923,35.11,73592.62,2.0,-0.36402,0.00021,18.95702]
[1780238837020,35.11,73592.62,2.0,-0.36402,0.00021,18.95702]
[1780238837078,35.11,73592.62,2.0,-0.36402,0.00021,18.95702]
[1780238837122,35.11,73594.89,2.0,-0.36354,0.00021,18.94923]
[1780238837713,35.11,73594.89,2.0,-0.36354,0.00021,18.94923]
[1780238837753,35.11,73594.89,2.0,-0.36354,0.00021,18.94923]
[1780238838129,35.11,73596.33,2.0,-0.36324,0.00021,18.9443]
[1780238841426,35.12,73601.49,2.0,-0.36216,0.00021,18.92644]
[1780238842158,35.12,73601.67,2.0,-0.36213,0.00021,18.92601]
[1780238847192,35.13,73603.21,2.0,-0.36183,0.00021,18.92109]
[1780238852230,35.14,73608.69,2.0,-0.36068,0.00021,18.89799]
[1780238857262,35.15,73607.57,2.0,-0.36094,0.00021,18.90248]
[1780238863180,35.15,73607.94,2.0,-0.36089,0.00021,18.90159]
[1780238868272,35.16,73607.05,2.0,-0.3611,0.00021,18.90513]
[1780238868365,35.16,73594.37,2.0,-0.36379,0.00021,18.94974]
[1780238873432,35.17,73593.07,2.0,-0.36409,0.00021,18.95455]
[1780238879417,35.17,73597.75,2.0,-0.36312,0.00021,18.9387]
[1780238884452,35.18,73597.66,2.0,-0.36316,0.00021,18.93936]
[1780238889686,35.19,73600.19,2.0,-0.36264,0.00021,18.93091]
[1780238895535,35.19,73599.99,2.0,-0.36271,0.00021,18.93206]
[1780238901254,35.2,73595.67,2.0,-0.36364,0.00021,18.94735]
[1780238905339,35.2,73595.83,2.0,-0.36363,0.00021,18.94715]
[1780238906245,35.21,73595.84,2.0,-0.36363,0.00021,18.94726]
[1780238908593,35.21,73595.98,2.0,-0.36361,0.00021,18.94692]
[1780238908641,35.21,73595.65,2.0,-0.36368,0.00021,18.94813]
[1780238913594,35.21,73595.51,2.0,-0.3637,0.00021,18.94456]
[1780238914256,35.21,73595.51,2.0,-0.36371,0.00021,18.94469]
[1780238918917,35.22,73595.05,2.0,-0.36382,0.00021,18.94656]
[1780238919011,35.22,73595.66,2.0,-0.3637,0.00021,18.94452]
[1780238924063,35.22,73596.69,2.0,-0.3635,0.00021,18.94125]
[1780238930780,35.23,73598.0,2.0,-0.36325,0.00021,18.93733]
[1780238938836,35.25,73598.72,2.0,-0.36314,0.00021,18.93545]
[1780238943872,35.25,73594.14,2.0,-0.36413,0.00021,18.95165]
[1780238948909,35.26,73590.18,2.0,-0.36498,0.00021,18.96559]
[1780238953130,35.26,73583.69,2.0,-0.36637,0.00021,18.98792]
[1780238958314,35.26,73581.67,2.0,-0.3668,0.00021,18.99493]
[1780238962791,35.27,73579.47,2.0,-0.36728,0.00021,19.00254]
[1780238963359,35.27,73575.52,2.0,-0.36812,0.00021,19.01582]
[1780238964063,35.27,73568.34,2.0,-0.36964,0.00021,19.03971]
[1780238964827,35.27,73568.34,2.0,-0.36964,0.00021,19.03971]
[1780238965022,35.27,73568.34,2.0,-0.36965,0.00021,19.03974]
[1780238969277,35.27,73565.61,2.0,-0.37023,0.00021,19.04875]
[1780238969368,35.27,73565.61,2.0,-0.37023,0.00021,19.04875]
[1780238972276,35.27,73563.79,2.0,-0.37059,0.00021,19.05047]
[1780238972358,35.27,73563.79,2.0,-0.37059,0.00021,19.05047]
[1780238974107,35.27,73564.43,2.0,-0.37045,0.00021,19.04836]
[1780238974186,35.27,73564.43,2.0,-0.37045,0.00021,19.04836]
[1780238974283,35.27,73561.26,2.0,-0.37113,0.00021,19.05874]
[1780238975660,35.27,73560.89,2.0,-0.3712,0.00021,19.05993]
[1780238980126,35.27,73555.71,2.0,-0.3723,0.00021,19.07668]
[1780238985161,35.27,73554.13,2.0,-0.37263,0.00021,19.08168]
[1780238990197,35.26,73550.35,2.0,-0.37343,0.00021,19.09372]
[1780238995231,35.26,73549.37,2.0,-0.37363,0.00021,19.09671]
[1780238997245,35.26,73555.37,2.0,-0.37235,0.00021,19.07734]
[1780239001273,35.26,73560.58,2.0,-0.37124,0.00021,19.06036]
[1780239007316,35.26,73561.13,2.0,-0.37111,0.00021,19.0585]
[1780239012352,35.26,73562.21,2.0,-0.37088,0.00021,19.05491]
[1780239017385,35.26,73565.43,2.0,-0.37019,0.00021,19.04431]
[1780239021415,35.25,73572.23,2.0,-0.36875,0.00021,19.0218]
[1780239026482,35.26,73572.55,2.0,-0.36869,0.00021,19.02078]
[1780239032490,35.26,73576.86,2.0,-0.36775,0.00021,19.00221]
[1780239037525,35.26,73577.43,2.0,-0.36764,0.00021,19.00037]
[1780239043570,35.26,73577.56,2.0,-0.36761,0.00021,19.00001]
[1780239049315,35.26,73577.96,2.0,-0.36753,0.00021,18.99869]
[1780239049381,35.26,73577.96,2.0,-0.36753,0.00021,18.99869]
[1780239049446,35.26,73578.43,2.0,-0.36743,0.00021,18.99716]
[1780239054707,35.26,73582.17,2.0,-0.36664,0.00021,18.98463]
[1780239059453,35.26,73582.41,2.0,-0.3666,0.00021,18.98388]
[1780239059533,35.26,73584.35,2.0,-0.36619,0.00021,18.97734]
[1780239060923,35.26,73584.17,2.0,-0.36623,0.00021,18.97797]
[1780239060965,35.26,73584.17,2.0,-0.36623,0.00021,18.97797]
[1780239066731,35.27,73581.38,2.0,-0.36683,0.00021,18.98756]
[1780239072063,35.27,73580.96,2.0,-0.36692,0.00021,18.98904]
[1780239072157,35.27,73580.96,2.0,-0.36692,0.00021,18.98904]
[1780239072230,35.27,73580.96,2.0,-0.36692,0.00021,18.98904]
[1780239073742,35.27,73581.31,2.0,-0.36685,0.00021,18.9879]
[1780239073922,35.27,73582.04,2.0,-0.3667,0.00021,18.98547]
[1780239079821,35.27,73581.78,2.0,-0.36676,0.00021,18.98646]
[1780239085147,35.27,73582.16,2.0,-0.36668,0.00021,18.98526]
[1780239090818,35.27,73581.82,2.0,-0.36676,0.00021,18.98651]
[1780239095515,35.28,73582.4,2.0,-0.36662,0.00021,18.98041]
[1780239095595,35.28,73582.4,2.0,-0.36662,0.00021,18.98041]
[1780239096363,35.28,73582.4,2.0,-0.36662,0.00021,18.98041]
[1780239096407,35.28,73582.28,2.0,-0.36665,0.00021,18.98084]
[1780239101458,35.28,73581.78,2.0,-0.36676,0.00021,18.98262]
[1780239106490,35.28,73581.63,2.0,-0.3668,0.00021,18.98323]
[1780239111523,35.28,73580.97,2.0,-0.36694,0.00021,18.98559]
[1780239116570,35.28,73583.47,2.0,-0.36642,0.00021,18.97726]
[1780239121631,35.29,73582.81,2.0,-0.36657,0.00021,18.97962]
[1780239126706,35.29,73582.08,2.0,-0.36673,0.00021,18.98222]
[1780239131750,35.29,73582.63,2.0,-0.36662,0.00021,18.98047]
[1780239136793,35.29,73583.89,2.0,-0.36636,0.00021,18.97634]
[1780239141839,35.3,73586.56,2.0,-0.3658,0.00021,18.96743]
[1780239146893,35.3,73587.87,2.0,-0.36554,0.00021,18.96314]
[1780239151933,35.3,73591.67,2.0,-0.36472,0.00021,18.94609]
[1780239156959,35.31,73589.74,2.0,-0.36514,0.00021,18.95293]
[1780239161987,35.31,73590.53,2.0,-0.36499,0.00021,18.95046]
[1780239166989,35.31,73590.83,2.0,-0.36494,0.00021,18.94966]
[1780239172003,35.32,73592.55,2.0,-0.36459,0.00021,18.94401]
[1780239177070,35.32,73592.74,2.0,-0.36456,0.00021,18.94361]
[1780239182102,35.33,73592.01,2.0,-0.36473,0.00021,18.94636]
[1780239186648,35.33,73597.75,2.0,-0.36354,0.00021,18.92691]
[1780239191702,35.34,73598.76,2.0,-0.36334,0.00021,18.92374]
[1780239196749,35.34,73595.59,2.0,-0.36403,0.00021,18.93496]
[1780239201790,35.34,73595.27,2.0,-0.36411,0.00021,18.93631]
[1780239206843,35.35,73595.54,2.0,-0.36407,0.00021,18.93563]
[1780239211899,35.35,73598.39,2.0,-0.36345,0.00021,18.92175]
[1780239216950,35.35,73600.9,2.0,-0.36293,0.00021,18.91313]
[1780239222007,35.35,73600.39,2.0,-0.36304,0.00021,18.91497]
[1780239227041,35.36,73599.44,2.0,-0.36324,0.00021,18.91833]
[1780239232072,35.36,73599.35,2.0,-0.36327,0.00021,18.91872]
[1780239237136,35.36,73599.3,2.0,-0.36328,0.00021,18.91898]
[1780239242190,35.36,73596.93,2.0,-0.36378,0.00021,18.92722]
[1780239247237,35.36,73596.77,2.0,-0.36382,0.00021,18.92783]
[1780239252287,35.36,73597.27,2.0,-0.36372,0.00021,18.92618]
[1780239257333,35.36,73597.18,2.0,-0.36374,0.00021,18.92656]
[1780239259553,35.36,73589.53,2.0,-0.36536,0.00021,18.95278]
[1780239264562,35.36,73589.43,2.0,-0.36538,0.00021,18.95312]
[1780239269593,35.36,73589.49,2.0,-0.36537,0.00021,18.95291]
[1780239274596,35.36,73589.63,2.0,-0.36531,0.00021,18.94818]
[1780239279613,35.36,73590.79,2.0,-0.36507,0.00021,18.94425]
[1780239279827,35.36,73590.93,2.0,-0.36504,0.00021,18.94377]
[1780239279929,35.36,73590.93,2.0,-0.36504,0.00021,18.94377]
[1780239281431,35.36,73591.72,2.0,-0.36487,0.00021,18.94108]
[1780239281570,35.36,73599.76,2.0,-0.36318,0.00021,18.91347]
[1780239282865,35.36,73599.76,2.0,-0.36318,0.00021,18.91348]
[1780239283243,35.36,73600.29,2.0,-0.36307,0.00021,18.91167]
[1780239285866,35.37,73602.23,2.0,-0.36267,0.00021,18.905]
[1780239287616,35.37,73602.48,2.0,-0.36261,0.00021,18.90416]
[1780239287643,35.37,73602.6,2.0,-0.36259,0.00021,18.90377]
[1780239293305,35.37,73603.81,2.0,-0.36235,0.00021,18.89973]
[1780239295839,35.37,73604.89,2.0,-0.36212,0.00021,18.89603]
[1780239296392,35.37,73605.28,2.0,-0.36204,0.00021,18.8947]
[1780239301499,35.37,73605.28,2.0,-0.36205,0.00021,18.89481]
[1780239306470,35.37,73599.83,2.0,-0.3632,0.00021,18.91383]
[1780239311962,35.37,73597.59,2.0,-0.36367,0.00021,18.92161]
[1780239317616,35.38,73596.44,2.0,-0.36392,0.00021,18.9256]
[1780239327551,35.38,73595.83,2.0,-0.36405,0.00021,18.92777]
[1780239331582,35.38,73589.86,2.0,-0.36529,0.00021,18.94392]
[1780239334653,35.38,73589.29,2.0,-0.36541,0.00021,18.94585]
[1780239334651,35.38,73582.65,2.0,-0.36681,0.00021,18.9683]
[1780239335611,35.38,73582.65,2.0,-0.36681,0.00021,18.96829]
[1780239338666,35.38,73587.02,2.0,-0.36588,0.00021,18.95351]
[1780239344679,35.37,73591.27,2.0,-0.36498,0.00021,18.93903]
[1780239351724,35.38,73592.43,2.0,-0.36474,0.00021,18.93509]
[1780239357766,35.38,73595.69,2.0,-0.36406,0.00021,18.92397]
[1780239363808,35.38,73596.14,2.0,-0.36396,0.00021,18.92249]
[1780239369341,35.38,73596.35,2.0,-0.36392,0.00021,18.92179]
[1780239374887,35.38,73597.66,2.0,-0.36365,0.00021,18.9173]
[1780239385964,35.38,73597.95,2.0,-0.36359,0.00021,18.9163]
[1780239390999,35.38,73599.41,2.0,-0.36325,0.00021,18.90697]
[1780239396036,35.38,73599.33,2.0,-0.36327,0.00021,18.90722]
[1780239401070,35.38,73599.79,2.0,-0.36317,0.00021,18.9056]
[1780239405425,35.38,73598.96,2.0,-0.36334,0.00021,18.90843]
[1780239405735,35.38,73591.09,2.0,-0.365,0.00021,18.93542]
[1780239406711,35.38,73584.9,2.0,-0.3663,0.00021,18.9564]
[1780239411760,35.37,73584.51,2.0,-0.36638,0.00021,18.95758]
[1780239416791,35.37,73583.11,2.0,-0.36667,0.00021,18.96214]
[1780239421849,35.37,73580.55,2.0,-0.3672,0.00021,18.97055]
[1780239426905,35.36,73580.71,2.0,-0.36715,0.00021,18.96987]
[1780239431934,35.36,73580.71,2.0,-0.36714,0.00021,18.96973]
[1780239436969,35.36,73579.57,2.0,-0.36738,0.00021,18.97341]
[1780239442008,35.36,73578.47,2.0,-0.3676,0.00021,18.97696]
[1780239447067,35.35,73575.73,2.0,-0.36817,0.00021,18.98596]
[1780239453136,35.35,73572.24,2.0,-0.36888,0.00021,18.99309]
[1780239458166,35.35,73573.75,2.0,-0.36855,0.00021,18.98789]
[1780239463210,35.34,73571.52,2.0,-0.36901,0.00021,18.99512]
[1780239468239,35.34,73570.75,2.0,-0.36916,0.00021,18.99749]
[1780239470491,35.34,73570.9,2.0,-0.36912,0.00021,18.99692]
[1780239470564,35.34,73570.9,2.0,-0.36912,0.00021,18.99688]
[1780239471835,35.34,73562.41,2.0,-0.37092,0.00021,19.02474]
[1780239472719,35.34,73562.41,2.0,-0.37092,0.00021,19.02474]
[1780239472834,35.34,73562.41,2.0,-0.37092,0.00021,19.02474]
[1780239476653,35.33,73558.4,2.0,-0.37176,0.00021,19.03756]
[1780239476811,35.33,73552.04,2.0,-0.37311,0.00021,19.05801]
[1780239480809,35.33,73558.54,2.0,-0.37171,0.00021,19.03673]
[1780239481521,35.33,73558.54,2.0,-0.37171,0.00021,19.03673]
[1780239481809,35.33,73558.42,2.0,-0.37173,0.00021,19.03704]
[1780239486863,35.32,73558.19,2.0,-0.37176,0.00021,19.03753]
[1780239486869,35.32,73549.95,2.0,-0.37351,0.00021,19.06402]
[1780239490816,35.31,73544.16,2.0,-0.37473,0.00021,19.08217]
[1780239491884,35.31,73537.52,2.0,-0.37614,0.00021,19.10303]
[1780239493083,35.31,73535.3,2.0,-0.37662,0.00021,19.10999]
[1780239493844,35.31,73532.55,2.0,-0.37721,0.00021,19.11858]
[1780239495138,35.31,73530.95,2.0,-0.37755,0.00021,19.12358]
[1780239495151,35.31,73530.95,2.0,-0.37755,0.00021,19.12358]
[1780239495255,35.31,73530.95,2.0,-0.37755,0.00021,19.12358]
[1780239495546,35.31,73530.95,2.0,-0.37755,0.00021,19.12358]
[1780239495746,35.32,73530.95,2.0,-0.37755,0.00021,19.12361]
[1780239499284,35.32,73527.3,2.0,-0.37834,0.00021,19.13495]
[1780239499818,35.32,73517.04,2.0,-0.38054,0.00021,19.16624]
[1780239503120,35.32,73519.23,2.0,-0.38007,0.00021,19.15962]
[1780239503126,35.32,73519.23,2.0,-0.38007,0.00021,19.15962]
[1780239503130,35.32,73519.23,2.0,-0.38007,0.00021,19.15962]
[1780239503810,35.32,73519.23,2.0,-0.38007,0.00021,19.15962]
[1780239508844,35.32,73520.81,2.0,-0.37973,0.00021,19.15485]
[1780239513879,35.32,73530.25,2.0,-0.37769,0.00021,19.12171]
[1780239515404,35.32,73533.16,2.0,-0.37707,0.00021,19.11271]
[1780239515499,35.32,73533.16,2.0,-0.37707,0.00021,19.11271]
[1780239515698,35.32,73533.16,2.0,-0.37707,0.00021,19.11271]
[1780239515894,35.32,73533.92,2.0,-0.37691,0.00021,19.11038]
[1780239520929,35.32,73519.69,2.0,-0.37996,0.00021,19.15424]
[1780239522943,35.32,73532.51,2.0,-0.37722,0.00021,19.1149]
[1780239525936,35.32,73526.29,2.0,-0.37855,0.00021,19.13417]
[1780239533013,35.33,73525.89,2.0,-0.37864,0.00021,19.13548]
[1780239538049,35.33,73527.66,2.0,-0.37827,0.00021,19.13011]
[1780239543084,35.33,73528.53,2.0,-0.37809,0.00021,19.1275]
[1780239545412,35.33,73528.77,2.0,-0.37804,0.00021,19.12678]
[1780239545610,35.33,73528.77,2.0,-0.37804,0.00021,19.12678]
[1780239545683,35.33,73528.77,2.0,-0.37804,0.00021,19.12678]
[1780239545851,35.33,73528.77,2.0,-0.37804,0.00021,19.12678]
[1780239545873,35.33,73528.44,2.0,-0.37811,0.00021,19.12782]
[1780239546049,35.33,73528.44,2.0,-0.37811,0.00021,19.12782]
[1780239546538,35.33,73528.44,2.0,-0.37811,0.00021,19.12782]
[1780239546586,35.33,73528.46,2.0,-0.37811,0.00021,19.12778]
[1780239547450,35.33,73528.46,2.0,-0.37811,0.00021,19.12778]
[1780239547686,35.33,73531.51,2.0,-0.37746,0.00021,19.11837]
[1780239551825,35.33,73544.64,2.0,-0.37466,0.00021,19.07733]
[1780239553667,35.33,73544.73,2.0,-0.37464,0.00021,19.07709]
[1780239553746,35.33,73544.73,2.0,-0.37464,0.00021,19.07709]
[1780239554112,35.33,73544.55,2.0,-0.37468,0.00021,19.0777]
[1780239554197,35.33,73544.55,2.0,-0.37468,0.00021,19.0777]
[1780239554326,35.33,73544.55,2.0,-0.37468,0.00021,19.0777]
[1780239554398,35.33,73544.55,2.0,-0.37468,0.00021,19.0777]
[1780239554475,35.33,73544.55,2.0,-0.37468,0.00021,19.0777]
[1780239554783,35.33,73544.55,2.0,-0.37468,0.00021,19.0777]
[1780239554796,35.33,73544.55,2.0,-0.37468,0.00021,19.0777]
[1780239556693,35.34,73549.24,2.0,-0.37369,0.00021,19.06286]
[1780239556707,35.34,73549.24,2.0,-0.37369,0.00021,19.06286]
[1780239556978,35.34,73548.49,2.0,-0.37385,0.00021,19.06531]
[1780239562047,35.34,73550.05,2.0,-0.37352,0.00021,19.0604]
[1780239566209,35.34,73550.05,2.0,-0.37352,0.00021,19.0603]
[1780239566616,35.33,73550.98,2.0,-0.37332,0.00021,19.05726]
[1780239568873,35.33,73557.54,2.0,-0.37192,0.00021,19.03607]
[1780239570804,35.33,73558.34,2.0,-0.37175,0.00021,19.03347]
[1780239570975,35.33,73556.74,2.0,-0.37209,0.00021,19.03863]
[1780239571242,35.33,73556.74,2.0,-0.37209,0.00021,19.03863]
[1780239571403,35.33,73556.74,2.0,-0.37209,0.00021,19.03863]
[1780239571430,35.33,73556.74,2.0,-0.37209,0.00021,19.03863]
[1780239571465,35.33,73556.74,2.0,-0.37209,0.00021,19.03863]
[1780239571852,35.33,73556.74,2.0,-0.37209,0.00021,19.03863]
[1780239571963,35.33,73524.96,2.0,-0.37884,0.00021,19.13443]
[1780239572083,35.33,73524.96,2.0,-0.37884,0.00021,19.13443]
[1780239572193,35.33,73524.96,2.0,-0.37884,0.00021,19.13443]
[1780239572367,35.33,73524.96,2.0,-0.37884,0.00021,19.13443]
[1780239572877,35.33,73524.96,2.0,-0.37884,0.00021,19.13443]
[1780239572957,35.33,73515.99,2.0,-0.38077,0.00021,19.16168]
[1780239573046,35.33,73515.99,2.0,-0.38077,0.00021,19.16168]
[1780239573071,35.33,73515.99,2.0,-0.38077,0.00021,19.16168]
[1780239573273,35.33,73515.99,2.0,-0.38077,0.00021,19.16168]
[1780239573600,35.33,73515.99,2.0,-0.38077,0.00021,19.16168]
[1780239573957,35.33,73508.65,2.0,-0.38234,0.00021,19.18364]
[1780239575170,35.33,73512.81,2.0,-0.38145,0.00021,19.17122]
[1780239577265,35.33,73514.17,2.0,-0.38115,0.00021,19.16712]
[1780239577506,35.33,73505.95,2.0,-0.38292,0.00021,19.1916]
[1780239579442,35.33,73505.95,2.0,-0.38292,0.00021,19.19163]
[1780239579972,35.33,73499.74,2.0,-0.38425,0.00022,19.20989]
[1780239585050,35.33,73500.23,2.0,-0.38415,0.00021,19.20854]
[1780239589907,35.33,73500.07,2.0,-0.38418,0.00022,19.2089]
[1780239589942,35.33,73507.57,2.0,-0.38257,0.00021,19.18679]
[1780239591731,35.33,73509.12,2.0,-0.38223,0.00021,19.18218]
[1780239591733,35.33,73508.75,2.0,-0.38231,0.00021,19.18326]
[1780239592564,35.33,73508.75,2.0,-0.38231,0.00021,19.18326]
[1780239592841,35.33,73509.1,2.0,-0.38224,0.00021,19.18221]
[1780239594791,35.33,73512.21,2.0,-0.38157,0.00021,19.17293]
[1780239594991,35.33,73513.68,2.0,-0.38125,0.00021,19.16852]
[1780239600060,35.33,73515.18,2.0,-0.38093,0.00021,19.16399]
[1780239600939,35.33,73522.3,2.0,-0.3794,0.00021,19.14243]
[1780239601611,35.33,73522.3,2.0,-0.3794,0.00021,19.14243]
[1780239601807,35.33,73522.3,2.0,-0.3794,0.00021,19.14243]
[1780239602028,35.33,73521.21,2.0,-0.37964,0.00021,19.14575]
[1780239602934,35.33,73510.57,2.0,-0.38192,0.00021,19.17779]
[1780239605964,35.33,73504.79,2.0,-0.38316,0.00021,19.1949]
[1780239608212,35.33,73504.16,2.0,-0.38329,0.00021,19.19672]
[1780239608224,35.33,73504.16,2.0,-0.38329,0.00021,19.19672]
[1780239608741,35.33,73504.16,2.0,-0.38329,0.00021,19.19672]
[1780239608822,35.33,73504.16,2.0,-0.38329,0.00021,19.19672]
[1780239608842,35.33,73516.76,2.0,-0.38058,0.00021,19.1591]
[1780239609798,35.33,73516.76,2.0,-0.38058,0.00021,19.1591]
[1780239609848,35.33,73519.04,2.0,-0.38009,0.00021,19.1522]
[1780239611569,35.33,73519.01,2.0,-0.3801,0.00021,19.1523]
[1780239616624,35.33,73521.35,2.0,-0.3796,0.00021,19.14521]
[1780239616876,35.33,73521.35,2.0,-0.3796,0.00021,19.14521]
[1780239616977,35.33,73521.35,2.0,-0.3796,0.00021,19.14521]
[1780239618564,35.33,73525.58,2.0,-0.3787,0.00021,19.1323]
[1780239618630,35.33,73529.22,2.0,-0.37792,0.00021,19.12112]
[1780239620079,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239620169,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239620390,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239620457,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239620772,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239620851,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239621019,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239621080,35.33,73532.51,2.0,-0.37722,0.00021,19.11096]
[1780239620960,35.33,73539.23,2.0,-0.37578,0.00021,19.08999]
[1780239621159,35.33,73539.23,2.0,-0.37578,0.00021,19.08999]
[1780239621471,35.33,73539.23,2.0,-0.37578,0.00021,19.08999]
[1780239621646,35.33,73539.23,2.0,-0.37578,0.00021,19.08999]
[1780239621789,35.33,73539.23,2.0,-0.37578,0.00021,19.08999]
[1780239621863,35.33,73539.23,2.0,-0.37578,0.00021,19.08999]
[1780239621996,35.33,73539.23,2.0,-0.37578,0.00021,19.08999]
[1780239621964,35.33,73519.15,2.0,-0.38008,0.00021,19.15196]
[1780239622525,35.33,73519.15,2.0,-0.38008,0.00021,19.15196]
[1780239622758,35.33,73518.66,2.0,-0.38018,0.00021,19.15349]
[1780239623074,35.33,73518.66,2.0,-0.38018,0.00021,19.15349]
[1780239623278,35.33,73518.66,2.0,-0.38018,0.00021,19.15349]
[1780239623471,35.33,73518.66,2.0,-0.38018,0.00021,19.15349]
[1780239623928,35.33,73521.23,2.0,-0.37963,0.00021,19.14569]
[1780239625057,35.33,73521.23,2.0,-0.37963,0.00021,19.14569]
[1780239625507,35.33,73520.95,2.0,-0.37969,0.00021,19.14654]
[1780239625671,35.33,73520.95,2.0,-0.37969,0.00021,19.14654]
[1780239625803,35.33,73527.39,2.0,-0.37832,0.00021,19.12685]
[1780239629366,35.33,73528.4,2.0,-0.3781,0.00021,19.12379]
[1780239629402,35.33,73528.4,2.0,-0.3781,0.00021,19.12379]
[1780239629552,35.33,73528.4,2.0,-0.3781,0.00021,19.12379]
[1780239629703,35.33,73528.4,2.0,-0.3781,0.00021,19.1238]
[1780239631066,35.33,73514.81,2.0,-0.38099,0.00021,19.16095]
[1780239631638,35.33,73514.81,2.0,-0.38099,0.00021,19.16095]
[1780239631699,35.33,73514.81,2.0,-0.38099,0.00021,19.16095]
[1780239631708,35.33,73514.81,2.0,-0.38099,0.00021,19.16095]
[1780239631843,35.33,73501.55,2.0,-0.38384,0.00022,19.20033]
[1780239632736,35.33,73501.45,2.0,-0.38386,0.00022,19.20061]
[1780239633751,35.33,73499.0,2.0,-0.38439,0.00022,19.20774]
[1780239635503,35.33,73498.94,2.0,-0.38439,0.00022,19.20784]
[1780239635564,35.33,73498.94,2.0,-0.38439,0.00022,19.20784]
[1780239637218,35.33,73501.03,2.0,-0.38394,0.00022,19.20169]
[1780239638869,35.33,73503.95,2.0,-0.38331,0.00021,19.19308]
[1780239639076,35.33,73504.54,2.0,-0.38318,0.00021,19.1913]
[1780239641816,35.33,73513.27,2.0,-0.38131,0.00021,19.16536]
[1780239643147,35.33,73515.96,2.0,-0.38073,0.00021,19.15729]
[1780239643269,35.33,73515.96,2.0,-0.38073,0.00021,19.15729]
[1780239643292,35.33,73515.96,2.0,-0.38073,0.00021,19.15729]
[1780239644037,35.33,73517.27,2.0,-0.38045,0.00021,19.15334]
[1780239648901,35.33,73518.68,2.0,-0.38015,0.00021,19.14906]
[1780239648994,35.33,73518.04,2.0,-0.38029,0.00021,19.151]
[1780239649892,35.33,73529.99,2.0,-0.37773,0.00021,19.11445]
[1780239651908,35.33,73537.73,2.0,-0.37607,0.00021,19.09034]
[1780239652180,35.33,73537.73,2.0,-0.37607,0.00021,19.09034]
[1780239652241,35.33,73537.73,2.0,-0.37607,0.00021,19.09034]
[1780239653593,35.33,73536.49,2.0,-0.37634,0.00021,19.09424]
[1780239653605,35.33,73536.49,2.0,-0.37634,0.00021,19.09424]
[1780239654005,35.33,73536.18,2.0,-0.3764,0.00021,19.09522]
[1780239659438,35.33,73535.7,2.0,-0.37651,0.00021,19.09678]
[1780239662964,35.33,73530.04,2.0,-0.37772,0.00021,19.11441]
[1780239668000,35.33,73519.37,2.0,-0.38001,0.00021,19.14711]
[1780239674043,35.33,73518.25,2.0,-0.38025,0.00021,19.1505]
[1780239679118,35.33,73517.75,2.0,-0.38036,0.00021,19.15202]
[1780239680087,35.33,73505.61,2.0,-0.38296,0.00021,19.18831]
[1780239682102,35.33,73511.15,2.0,-0.38178,0.00021,19.17187]
[1780239687138,35.33,73514.92,2.0,-0.38097,0.00021,19.16057]
[1780239693183,35.33,73518.51,2.0,-0.38017,0.00021,19.14551]
[1780239698209,35.33,73516.36,2.0,-0.38064,0.00021,19.15201]
[1780239698220,35.33,73509.32,2.0,-0.38215,0.00021,19.1731]
[1780239703252,35.33,73508.42,2.0,-0.38235,0.00021,19.17586]
[1780239709395,35.33,73509.03,2.0,-0.38222,0.00021,19.17414]
[1780239715339,35.34,73513.02,2.0,-0.38138,0.00021,19.1624]
[1780239720372,35.34,73510.62,2.0,-0.3819,0.00021,19.16964]
[1780239724679,35.34,73516.8,2.0,-0.38057,0.00021,19.15118]
[1780239730444,35.34,73521.42,2.0,-0.37958,0.00021,19.13719]
[1780239735478,35.34,73522.27,2.0,-0.3794,0.00021,19.13462]
[1780239740512,35.34,73517.45,2.0,-0.38044,0.00021,19.14923]
[1780239745548,35.34,73517.61,2.0,-0.3804,0.00021,19.14874]
[1780239749551,35.34,73517.74,2.0,-0.38037,0.00021,19.14835]
[1780239754568,35.34,73519.77,2.0,-0.37992,0.00021,19.13799]
[1780239758425,35.34,73519.83,2.0,-0.37991,0.00021,19.13782]
[1780239758441,35.34,73519.83,2.0,-0.37991,0.00021,19.13782]
[1780239758446,35.34,73519.83,2.0,-0.37991,0.00021,19.13782]
[1780239758560,35.34,73519.83,2.0,-0.37991,0.00021,19.13782]
[1780239758627,35.34,73519.83,2.0,-0.37991,0.00021,19.13782]
[1780239758724,35.34,73519.83,2.0,-0.37991,0.00021,19.13782]
[1780239758780,35.34,73520.2,2.0,-0.37983,0.00021,19.1367]
[1780239760507,35.34,73520.2,2.0,-0.37983,0.00021,19.13671]
[1780239760679,35.34,73521.33,2.0,-0.37958,0.00021,19.13327]
[1780239764722,35.34,73531.64,2.0,-0.37738,0.00021,19.10161]
[1780239769754,35.34,73533.63,2.0,-0.37696,0.00021,19.09553]
[1780239774762,35.35,73532.56,2.0,-0.37719,0.00021,19.09895]
[1780239779827,35.35,73528.54,2.0,-0.37806,0.00021,19.11146]
[1780239785047,35.35,73528.65,2.0,-0.37804,0.00021,19.11117]
[1780239790864,35.35,73527.82,2.0,-0.37822,0.00021,19.11383]
[1780239795900,35.35,73526.78,2.0,-0.37845,0.00021,19.11707]
[1780239800935,35.35,73526.43,2.0,-0.37852,0.00021,19.11819]
[1780239810036,35.35,73526.7,2.0,-0.37847,0.00021,19.11743]
[1780239816040,35.36,73527.18,2.0,-0.37835,0.00021,19.11176]
[1780239821075,35.36,73528.76,2.0,-0.37801,0.00021,19.10694]
[1780239826113,35.36,73528.65,2.0,-0.37804,0.00021,19.10733]
[1780239833162,35.36,73528.35,2.0,-0.37811,0.00021,19.10831]
[1780239838197,35.36,73527.76,2.0,-0.37824,0.00021,19.11016]
[1780239839520,35.36,73527.76,2.0,-0.37824,0.00021,19.11016]
[1780239839601,35.36,73527.76,2.0,-0.37824,0.00021,19.11016]
[1780239840710,35.36,73527.71,2.0,-0.37825,0.00021,19.11033]
[1780239841250,35.36,73527.71,2.0,-0.37825,0.00021,19.11033]
[1780239846252,35.36,73526.65,2.0,-0.37848,0.00021,19.11362]
[1780239851287,35.36,73526.65,2.0,-0.37848,0.00021,19.11364]
[1780239856322,35.36,73526.62,2.0,-0.37849,0.00021,19.11376]
[1780239861357,35.36,73527.06,2.0,-0.37839,0.00021,19.11244]
[1780239867047,35.36,73527.07,2.0,-0.37839,0.00021,19.11244]
[1780239872434,35.36,73527.09,2.0,-0.37837,0.00021,19.1082]
[1780239877470,35.36,73526.72,2.0,-0.37845,0.00021,19.10937]
[1780239882546,35.37,73521.48,2.0,-0.37958,0.00021,19.12542]
[1780239888547,35.37,73522.84,2.0,-0.37929,0.00021,19.12128]
[1780239893581,35.36,73520.52,2.0,-0.37978,0.00021,19.12832]
[1780239898587,35.36,73519.89,2.0,-0.37992,0.00021,19.1302]
[1780239901637,35.36,73512.54,2.0,-0.38149,0.00021,19.15225]
[1780239906682,35.36,73513.07,2.0,-0.38136,0.00021,19.15047]
[1780239907499,35.36,73513.07,2.0,-0.38136,0.00021,19.15047]
[1780239907505,35.36,73513.07,2.0,-0.38136,0.00021,19.15047]
[1780239907566,35.36,73513.07,2.0,-0.38136,0.00021,19.15047]
[1780239907688,35.36,73511.24,2.0,-0.38175,0.00021,19.1559]
[1780239912723,35.35,73513.43,2.0,-0.38127,0.00021,19.14914]
[1780239913893,35.35,73513.43,2.0,-0.38127,0.00021,19.14914]
[1780239914294,35.35,73520.42,2.0,-0.37977,0.00021,19.12803]
[1780239919326,35.35,73522.67,2.0,-0.37928,0.00021,19.12111]
[1780239921406,35.35,73527.72,2.0,-0.37819,0.00021,19.10559]
[1780239926465,35.35,73530.41,2.0,-0.37762,0.00021,19.09727]
[1780239931468,35.35,73530.29,2.0,-0.37762,0.00021,19.09339]
[1780239936491,35.35,73529.96,2.0,-0.37769,0.00021,19.0944]
[1780239941522,35.35,73532.17,2.0,-0.37721,0.00021,19.08754]
[1780239942229,35.35,73532.17,2.0,-0.37721,0.00021,19.08754]
[1780239942245,35.35,73532.17,2.0,-0.37721,0.00021,19.08754]
[1780239942331,35.35,73538.68,2.0,-0.37582,0.00021,19.0672]
[1780239943565,35.35,73538.68,2.0,-0.37582,0.00021,19.06714]
[1780239943580,35.35,73538.68,2.0,-0.37582,0.00021,19.06714]
[1780239943943,35.35,73539.28,2.0,-0.37569,0.00021,19.0652]
[1780239948977,35.34,73539.47,2.0,-0.37563,0.00021,19.06435]
[1780239954013,35.34,73539.79,2.0,-0.37554,0.00021,19.06309]
[1780239959048,35.33,73540.38,2.0,-0.3754,0.00021,19.06098]
[1780239964083,35.32,73540.44,2.0,-0.37537,0.00021,19.06053]
[1780239965132,35.32,73540.44,2.0,-0.37537,0.00021,19.06053]
[1780239965396,35.32,73540.44,2.0,-0.37537,0.00021,19.06053]
[1780239965398,35.32,73552.81,2.0,-0.37273,0.00021,19.02107]
[1780239965812,35.32,73552.81,2.0,-0.37273,0.00021,19.02107]
[1780239965903,35.32,73552.81,2.0,-0.37273,0.00021,19.02107]
[1780239966306,35.32,73552.81,2.0,-0.37273,0.00021,19.02107]
[1780239966357,35.32,73559.01,2.0,-0.37141,0.00021,19.00095]
[1780239966543,35.32,73559.01,2.0,-0.37141,0.00021,19.00095]
[1780239966764,35.32,73559.01,2.0,-0.37141,0.00021,19.00095]
[1780239966991,35.32,73559.01,2.0,-0.37141,0.00021,19.00095]
[1780239967058,35.32,73559.01,2.0,-0.37141,0.00021,19.00095]
[1780239967202,35.32,73559.01,2.0,-0.37141,0.00021,19.00095]
[1780239967271,35.32,73559.01,2.0,-0.37141,0.00021,19.00095]
[1780239967322,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239967464,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239967535,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239967667,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239967748,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239967760,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239968041,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239968062,35.32,73557.07,2.0,-0.37181,0.00021,19.00712]
[1780239968417,35.32,73556.53,2.0,-0.37192,0.00021,19.00882]
[1780239971040,35.32,73555.25,2.0,-0.37219,0.00021,19.01285]
[1780239971089,35.32,73555.25,2.0,-0.37219,0.00021,19.01285]
[1780239974448,35.31,73552.81,2.0,-0.3727,0.00021,19.0205]
[1780239974699,35.31,73552.81,2.0,-0.3727,0.00021,19.0205]
[1780239975374,35.31,73549.58,2.0,-0.37338,0.00021,19.03085]
[1780239980409,35.31,73550.12,2.0,-0.37326,0.00021,19.02899]
[1780239985457,35.31,73549.69,2.0,-0.37334,0.00021,19.03013]
[1780239990487,35.3,73550.48,2.0,-0.37316,0.00021,19.0274]
[1780239995519,35.3,73550.04,2.0,-0.37322,0.00021,19.02437]
[1780239997815,35.3,73550.83,2.0,-0.37304,0.00021,19.02177]
[1780239997829,35.3,73550.83,2.0,-0.37304,0.00021,19.02177]
[1780239997993,35.3,73550.83,2.0,-0.37304,0.00021,19.02177]
[1780239998059,35.3,73550.83,2.0,-0.37304,0.00021,19.02177]
[1780239998325,35.3,73551.47,2.0,-0.3729,0.00021,19.01964]
[1780239999473,35.29,73555.28,2.0,-0.37208,0.00021,19.00727]
[1780239999570,35.29,73555.28,2.0,-0.37208,0.00021,19.00727]
[1780239999725,35.29,73555.28,2.0,-0.37208,0.00021,19.00727]
[1780240000129,35.29,73555.28,2.0,-0.37208,0.00021,19.00727]
[1780240000168,35.29,73555.28,2.0,-0.37208,0.00021,19.00727]
[1780240000340,35.29,73562.58,2.0,-0.37053,0.00021,18.98343]
[1780240000746,35.29,73562.58,2.0,-0.37053,0.00021,18.98343]
[1780240000754,35.29,73562.58,2.0,-0.37053,0.00021,18.98343]
[1780240001380,35.29,73564.44,2.0,-0.37013,0.00021,18.97727]
[1780240007388,35.26,73568.05,2.0,-0.36926,0.00021,18.96378]
[1780240012424,35.19,73566.82,2.0,-0.36928,0.00021,18.9638]
[1780240018466,35.18,73565.38,2.0,-0.36956,0.00021,18.96799]
[1780240023500,35.17,73560.81,2.0,-0.3705,0.00021,18.98255]
[1780240029412,35.16,73560.86,2.0,-0.37047,0.00021,18.98207]
[1780240035585,35.15,73560.38,2.0,-0.37052,0.00021,18.98271]
[1780240041626,35.14,73560.27,2.0,-0.3705,0.00021,18.98245]
[1780240046971,35.13,73560.26,2.0,-0.37049,0.00021,18.98228]
[1780240052704,35.12,73559.28,2.0,-0.37062,0.00021,18.98034]
[1780240058139,35.11,73560.79,2.0,-0.37028,0.00021,18.97495]
[1780240061668,35.1,73561.53,2.0,-0.3701,0.00021,18.97222]
[1780240062143,35.1,73561.52,2.0,-0.37009,0.00021,18.97196]
[1780240067275,35.09,73561.52,2.0,-0.37007,0.00021,18.97168]
[1780240072375,35.08,73559.81,2.0,-0.37041,0.00021,18.97687]
[1780240078413,35.07,73555.67,2.0,-0.37125,0.00021,18.98981]
[1780240078527,35.07,73550.52,2.0,-0.37235,0.00021,19.00655]
[1780240084503,35.06,73547.47,2.0,-0.37299,0.00021,19.01614]
[1780240089965,35.06,73550.69,2.0,-0.37227,0.00021,19.00522]
[1780240090972,35.05,73557.43,2.0,-0.37081,0.00021,18.98296]
[1780240096017,35.04,73564.24,2.0,-0.36932,0.00021,18.95991]
[1780240101045,35.04,73564.42,2.0,-0.36926,0.00021,18.95892]
[1780240107120,35.03,73564.56,2.0,-0.36922,0.00021,18.95828]
[1780240113130,35.02,73566.46,2.0,-0.36874,0.00021,18.94684]
[1780240116067,35.02,73568.43,2.0,-0.36831,0.00021,18.94008]
[1780240116087,35.02,73568.43,2.0,-0.36831,0.00021,18.94008]
[1780240116252,35.02,73568.43,2.0,-0.36831,0.00021,18.94008]
[1780240116257,35.02,73568.43,2.0,-0.36831,0.00021,18.94008]
[1780240116576,35.02,73575.38,2.0,-0.36682,0.00021,18.91649]
[1780240122228,35.01,73575.99,2.0,-0.36667,0.00021,18.91407]
[1780240128235,35.0,73576.95,2.0,-0.36644,0.00021,18.91047]
[1780240130248,35.0,73571.03,2.0,-0.3677,0.00021,18.93046]
[1780240135348,35.0,73569.09,2.0,-0.3681,0.00021,18.93674]
[1780240135492,35.0,73559.79,2.0,-0.37009,0.00021,18.96779]
[1780240137309,34.99,73552.19,2.0,-0.37172,0.00022,18.99271]
[1780240142553,34.99,73547.29,2.0,-0.37275,0.00022,19.00831]
[1780240142560,34.99,73547.29,2.0,-0.37275,0.00022,19.00831]
[1780240143510,34.99,73547.83,2.0,-0.37263,0.00022,19.00653]
[1780240148521,34.98,73546.33,2.0,-0.37295,0.00022,19.01136]
[1780240153542,34.98,73546.59,2.0,-0.37289,0.00022,19.01045]
[1780240157541,34.98,73552.09,2.0,-0.3717,0.00022,18.99242]
[1780240162545,34.98,73552.13,2.0,-0.37169,0.00022,18.99226]
[1780240166560,34.98,73558.74,2.0,-0.37026,0.00021,18.97032]
[1780240169696,34.97,73558.78,2.0,-0.37024,0.00021,18.96988]
[1780240169702,34.97,73558.78,2.0,-0.37024,0.00021,18.96988]
[1780240170595,34.97,73558.75,2.0,-0.37024,0.00021,18.96988]
[1780240175604,34.96,73559.62,2.0,-0.37,0.00022,18.96233]
[1780240180611,34.96,73555.57,2.0,-0.37085,0.00022,18.97541]
[1780240185628,34.95,73554.48,2.0,-0.37107,0.00022,18.9787]
[1780240190652,34.95,73555.69,2.0,-0.37079,0.00022,18.97438]
[1780240195668,34.94,73555.62,2.0,-0.37078,0.00022,18.97425]
[1780240200696,34.93,73559.05,2.0,-0.37001,0.00022,18.96239]
[1780240205705,34.92,73555.59,2.0,-0.37073,0.00022,18.97347]
[1780240210715,34.92,73556.76,2.0,-0.37046,0.00022,18.96918]
[1780240215738,34.91,73556.94,2.0,-0.37039,0.00022,18.96819]
[1780240219517,34.9,73557.01,2.0,-0.37037,0.00022,18.96772]
[1780240219677,34.9,73556.98,2.0,-0.37037,0.00022,18.96774]
[1780240222194,34.9,73559.42,2.0,-0.36983,0.00022,18.95946]
[1780240222595,34.9,73557.61,2.0,-0.37022,0.00022,18.96542]
[1780240227646,34.89,73555.92,2.0,-0.37056,0.00022,18.97073]
[1780240232655,34.89,73555.68,2.0,-0.37057,0.00022,18.96688]
[1780240235515,34.88,73557.0,2.0,-0.37027,0.00022,18.96228]
[1780240235615,34.88,73557.89,2.0,-0.37007,0.00022,18.95924]
[1780240240631,34.88,73558.65,2.0,-0.36989,0.00022,18.95643]
[1780240245635,34.87,73558.98,2.0,-0.3698,0.00022,18.955]
[1780240250639,34.86,73556.05,2.0,-0.37042,0.00022,18.96444]
[1780240255682,34.86,73555.97,2.0,-0.37041,0.00022,18.96435]
[1780240260699,34.85,73555.97,2.0,-0.37039,0.00022,18.96401]
[1780240265705,34.85,73555.26,2.0,-0.37052,0.00022,18.96603]
[1780240270759,34.84,73555.5,2.0,-0.37045,0.00022,18.96482]
[1780240275763,34.83,73555.35,2.0,-0.37046,0.00022,18.96501]
[1780240280809,34.83,73557.26,2.0,-0.37003,0.00022,18.95839]
[1780240285811,34.82,73554.64,2.0,-0.37059,0.00022,18.96689]
[1780240290818,34.82,73553.79,2.0,-0.37075,0.00022,18.96946]
[1780240295871,34.82,73553.54,2.0,-0.37077,0.00022,18.96578]
[1780240300902,34.81,73553.7,2.0,-0.37072,0.00022,18.96499]
[1780240305931,34.8,73554.33,2.0,-0.37056,0.00022,18.96258]
[1780240310955,34.8,73554.43,2.0,-0.37052,0.00022,18.96192]
[1780240315982,34.79,73553.73,2.0,-0.37065,0.00022,18.96391]
[1780240321037,34.79,73554.58,2.0,-0.37045,0.00022,18.96077]
[1780240326082,34.78,73554.76,2.0,-0.37039,0.00022,18.95986]
[1780240328713,34.78,73548.24,2.0,-0.37179,0.00022,18.9813]
[1780240331852,34.78,73546.72,2.0,-0.37212,0.00022,18.98633]
[1780240332689,34.78,73547.04,2.0,-0.37206,0.00022,18.9853]
[1780240337707,34.78,73548.59,2.0,-0.37173,0.00022,18.98028]
[1780240341734,34.78,73555.62,2.0,-0.37021,0.00022,18.95706]
[1780240346772,34.79,73558.93,2.0,-0.36951,0.00022,18.94614]
[1780240349338,34.78,73559.47,2.0,-0.36938,0.00022,18.94414]
[1780240349785,34.78,73559.7,2.0,-0.36932,0.00022,18.94331]
[1780240350596,34.78,73559.7,2.0,-0.36932,0.00022,18.94331]
[1780240350642,34.78,73559.7,2.0,-0.36932,0.00022,18.94331]
[1780240351014,34.78,73562.3,2.0,-0.36876,0.00022,18.93449]
[1780240351049,34.78,73562.3,2.0,-0.36876,0.00022,18.93449]
[1780240351414,34.78,73562.3,2.0,-0.36876,0.00022,18.93449]
[1780240351448,34.78,73562.3,2.0,-0.36876,0.00022,18.93449]
[1780240351884,34.78,73565.1,2.0,-0.36813,0.00022,18.92068]
[1780240352117,34.78,73565.1,2.0,-0.36813,0.00022,18.92068]
[1780240352813,34.78,73565.0,2.0,-0.36815,0.00022,18.92098]
[1780240357849,34.77,73565.22,2.0,-0.36809,0.00022,18.92001]
[1780240362886,34.77,73565.67,2.0,-0.36798,0.00022,18.91825]
[1780240369505,34.77,73565.69,2.0,-0.36796,0.00022,18.91801]
[1780240374564,34.76,73564.36,2.0,-0.36823,0.00022,18.92226]
[1780240380016,34.76,73564.03,2.0,-0.36828,0.00022,18.92306]
[1780240381654,34.76,73564.03,2.0,-0.36828,0.00022,18.92306]
[1780240381710,34.76,73564.03,2.0,-0.36828,0.00022,18.92306]
[1780240383003,34.76,73566.84,2.0,-0.36767,0.00022,18.91342]
[1780240383147,34.76,73572.0,2.0,-0.36656,0.00022,18.89572]
[1780240386212,34.76,73571.9,2.0,-0.36659,0.00022,18.89626]
[1780240386783,34.76,73571.9,2.0,-0.36659,0.00022,18.89626]
[1780240386798,34.76,73573.11,2.0,-0.36634,0.00022,18.89229]
[1780240386994,34.76,73573.11,2.0,-0.36634,0.00022,18.89229]
[1780240387212,34.76,73573.11,2.0,-0.36634,0.00022,18.89229]
[1780240387241,34.76,73573.11,2.0,-0.36634,0.00022,18.89229]
[1780240387288,34.76,73573.11,2.0,-0.36634,0.00022,18.89229]
[1780240387389,34.76,73573.11,2.0,-0.36634,0.00022,18.89229]
[1780240387496,34.76,73573.11,2.0,-0.36634,0.00022,18.89229]
[1780240387811,34.76,73580.54,2.0,-0.36474,0.00022,18.86667]
[1780240389722,34.76,73580.54,2.0,-0.36474,0.00022,18.86667]
[1780240389771,34.77,73586.06,2.0,-0.36356,0.00022,18.84748]
[1780240393324,34.77,73586.04,2.0,-0.36357,0.00022,18.84769]
[1780240393793,34.77,73581.28,2.0,-0.3646,0.00022,18.86439]
[1780240398802,34.77,73579.73,2.0,-0.36495,0.00022,18.87004]
[1780240403814,34.78,73578.76,2.0,-0.36518,0.00022,18.87371]
[1780240408856,34.78,73577.69,2.0,-0.36542,0.00022,18.87771]
[1780240413878,34.79,73577.62,2.0,-0.36543,0.00022,18.87394]
[1780240417940,34.79,73571.19,2.0,-0.36683,0.00022,18.89636]
[1780240421001,34.8,73566.21,2.0,-0.36792,0.00022,18.91356]
[1780240421871,34.79,73563.81,2.0,-0.36843,0.00022,18.92167]
[1780240426160,34.79,73562.11,2.0,-0.36879,0.00022,18.92727]
[1780240426170,34.79,73562.11,2.0,-0.36879,0.00022,18.92727]
[1780240430279,34.79,73562.53,2.0,-0.36869,0.00022,18.92569]
[1780240430291,34.79,73562.53,2.0,-0.36869,0.00022,18.92569]
[1780240435325,34.79,73561.82,2.0,-0.36883,0.00022,18.92789]
[1780240436430,34.79,73562.33,2.0,-0.36872,0.00022,18.92612]
[1780240436487,34.78,73562.52,2.0,-0.36868,0.00022,18.92544]
[1780240442440,34.78,73565.05,2.0,-0.36812,0.00022,18.91664]
[1780240447477,34.78,73565.05,2.0,-0.36811,0.00022,18.91646]
[1780240452510,34.77,73565.04,2.0,-0.3681,0.00022,18.9163]
[1780240457192,34.77,73566.69,2.0,-0.36773,0.00022,18.91055]
[1780240457319,34.77,73566.69,2.0,-0.36773,0.00022,18.91055]
[1780240458552,34.77,73575.5,2.0,-0.36583,0.00022,18.88027]
[1780240459120,34.77,73575.5,2.0,-0.36583,0.00022,18.88027]
[1780240459559,34.77,73574.57,2.0,-0.36603,0.00022,18.88347]
[1780240464645,34.78,73574.25,2.0,-0.36612,0.00022,18.88495]
[1780240470637,34.78,73574.08,2.0,-0.36617,0.00022,18.88571]
[1780240475672,34.78,73574.17,2.0,-0.36612,0.00022,18.88112]
[1780240482232,34.78,73573.95,2.0,-0.36617,0.00022,18.88182]
[1780240487320,34.78,73573.54,2.0,-0.36625,0.00022,18.8831]
[1780240493797,34.78,73577.65,2.0,-0.36538,0.00022,18.86919]
[1780240498833,34.79,73577.72,2.0,-0.36538,0.00022,18.86927]
[1780240503867,34.79,73574.54,2.0,-0.36608,0.00022,18.88056]
[1780240508903,34.8,73572.06,2.0,-0.36663,0.00022,18.88935]
[1780240514945,34.8,73571.0,2.0,-0.36689,0.00022,18.89343]
[1780240521994,34.81,73569.6,2.0,-0.36722,0.00022,18.89873]
[1780240527033,34.82,73569.21,2.0,-0.36733,0.00022,18.90043]
[1780240532064,34.82,73569.14,2.0,-0.36733,0.00022,18.89656]
[1780240537101,34.82,73568.74,2.0,-0.36741,0.00022,18.89781]
[1780240542135,34.82,73568.65,2.0,-0.36742,0.00022,18.89801]
[1780240547173,34.82,73568.88,2.0,-0.36736,0.00022,18.89712]
[1780240555300,34.81,73569.31,2.0,-0.36726,0.00022,18.89549]
[1780240563287,34.81,73570.93,2.0,-0.3669,0.00022,18.88978]
[1780240571627,34.81,73572.47,2.0,-0.36657,0.00022,18.88441]
[1780240577384,34.8,73572.99,2.0,-0.36644,0.00022,18.88239]
[1780240585513,34.81,73573.28,2.0,-0.36638,0.00022,18.88149]
[1780240591483,34.8,73581.95,2.0,-0.36448,0.00022,18.84709]
[1780240596518,34.81,73583.74,2.0,-0.36411,0.00022,18.84113]
[1780240603567,34.81,73583.64,2.0,-0.36415,0.00022,18.84179]
[1780240608601,34.82,73585.86,2.0,-0.36369,0.00021,18.8342]
[1780240614643,34.82,73585.8,2.0,-0.36371,0.00021,18.83461]
[1780240619679,34.82,73585.73,2.0,-0.36374,0.00021,18.83502]
[1780240622700,34.82,73573.1,2.0,-0.36646,0.00022,18.87885]
[1780240626834,34.82,73566.76,2.0,-0.36782,0.00022,18.90039]
[1780240630758,34.82,73560.47,2.0,-0.36917,0.00022,18.92151]
[1780240631838,34.82,73560.47,2.0,-0.36917,0.00022,18.92151]
[1780240631875,34.82,73560.47,2.0,-0.36917,0.00022,18.92151]
[1780240633934,34.82,73559.85,2.0,-0.3693,0.00022,18.92349]
[1780240633987,34.82,73557.46,2.0,-0.36981,0.00022,18.93146]
[1780240640790,34.81,73557.49,2.0,-0.36979,0.00022,18.93113]
[1780240645863,34.8,73556.41,2.0,-0.37,0.00022,18.93431]
[1780240653921,34.8,73556.7,2.0,-0.36988,0.00022,18.92862]
[1780240658956,34.79,73562.46,2.0,-0.36862,0.00022,18.90899]
[1780240663989,34.79,73563.72,2.0,-0.36834,0.00022,18.90453]
[1780240669025,34.79,73564.5,2.0,-0.36816,0.00022,18.90169]
[1780240670174,34.78,73567.9,2.0,-0.36742,0.00022,18.89008]
[1780240670239,34.78,73567.9,2.0,-0.36742,0.00022,18.89008]
[1780240670965,34.78,73567.9,2.0,-0.36742,0.00022,18.89008]
[1780240671043,34.78,73567.9,2.0,-0.36742,0.00022,18.89005]
[1780240672052,34.78,73574.81,2.0,-0.36592,0.00022,18.86631]
[1780240679104,34.78,73575.44,2.0,-0.36578,0.00022,18.86402]
[1780240681118,34.78,73567.01,2.0,-0.3676,0.00022,18.89291]
[1780240686154,34.78,73565.23,2.0,-0.36797,0.00022,18.89878]
[1780240691188,34.77,73563.75,2.0,-0.36828,0.00022,18.90362]
[1780240696537,34.77,73562.4,2.0,-0.36857,0.00022,18.90811]
[1780240702270,34.77,73564.4,2.0,-0.36811,0.00022,18.90095]
[1780240707301,34.76,73569.5,2.0,-0.367,0.00022,18.88339]
[1780240711400,34.77,73574.55,2.0,-0.3659,0.00022,18.86188]
[1780240716766,34.77,73576.52,2.0,-0.3655,0.00022,18.8555]
[1780240722406,34.78,73578.42,2.0,-0.36511,0.00022,18.84936]
[1780240727937,34.79,73579.9,2.0,-0.36481,0.00022,18.84449]
[1780240733483,34.79,73582.42,2.0,-0.36429,0.00022,18.83611]
[1780240738919,34.79,73582.93,2.0,-0.36419,0.00022,18.83452]
[1780240745566,34.8,73586.98,2.0,-0.36333,0.00022,18.82061]
[1780240752615,34.8,73586.97,2.0,-0.36335,0.00022,18.82079]
[1780240757651,34.8,73586.64,2.0,-0.36342,0.00022,18.82205]
[1780240759066,34.8,73586.64,2.0,-0.36342,0.00022,18.82205]
[1780240759145,34.8,73586.64,2.0,-0.36342,0.00022,18.82205]
[1780240759570,34.8,73586.65,2.0,-0.36342,0.00022,18.82205]
[1780240760672,34.8,73586.65,2.0,-0.36342,0.00022,18.82207]
[1780240763515,34.81,73592.28,2.0,-0.36222,0.00021,18.80229]
[1780240764392,34.81,73592.28,2.0,-0.36222,0.00021,18.80229]
[1780240764506,34.81,73592.28,2.0,-0.36222,0.00021,18.80229]
[1780240769529,34.81,73592.08,2.0,-0.36227,0.00021,18.80319]
[1780240774529,34.81,73592.16,2.0,-0.36224,0.00021,18.79878]
[1780240779549,34.81,73587.43,2.0,-0.36326,0.00021,18.81562]
[1780240784601,34.82,73586.76,2.0,-0.36342,0.00022,18.81812]
[1780240789642,34.82,73585.83,2.0,-0.36362,0.00022,18.82153]
[1780240791904,34.82,73585.49,2.0,-0.3637,0.00022,18.82278]
[1780240791929,34.82,73585.49,2.0,-0.3637,0.00022,18.82278]
[1780240796969,34.82,73586.09,2.0,-0.36358,0.00022,18.8208]
[1780240804982,34.83,73588.14,2.0,-0.36316,0.00021,18.8139]
[1780240811022,34.83,73590.17,2.0,-0.36273,0.00021,18.80693]
[1780240816058,34.83,73591.01,2.0,-0.36256,0.00021,18.80412]
[1780240819525,34.83,73591.28,2.0,-0.3625,0.00021,18.8032]
[1780240821288,34.83,73591.28,2.0,-0.3625,0.00021,18.80325]
[1780240821312,34.83,73591.94,2.0,-0.36237,0.00021,18.80098]
[1780240827226,34.84,73592.16,2.0,-0.36233,0.00021,18.80038]
[1780240837296,34.84,73593.27,2.0,-0.36208,0.00021,18.79246]
[1780240839598,34.84,73592.91,2.0,-0.36216,0.00021,18.7938]
[1780240839705,34.84,73592.96,2.0,-0.36215,0.00021,18.79362]
[1780240846271,34.85,73592.39,2.0,-0.36229,0.00021,18.79585]
[1780240851304,34.85,73589.44,2.0,-0.36293,0.00021,18.80638]
[1780240856338,34.85,73590.68,2.0,-0.36267,0.00021,18.80215]
[1780240862381,34.85,73593.15,2.0,-0.36215,0.00021,18.79362]
[1780240867506,34.86,73593.75,2.0,-0.36203,0.00021,18.79168]
[1780240877326,34.86,73594.5,2.0,-0.36188,0.00021,18.7892]
[1780240879499,34.86,73600.6,2.0,-0.36059,0.00021,18.76775]
[1780240884534,34.87,73601.51,2.0,-0.36041,0.00021,18.76472]
[1780240889569,34.87,73602.92,2.0,-0.36012,0.00021,18.75987]
[1780240894852,34.87,73605.25,2.0,-0.3596,0.00021,18.74739]
[1780240894896,34.87,73605.25,2.0,-0.3596,0.00021,18.74739]
[1780240895324,34.87,73605.25,2.0,-0.3596,0.00021,18.74739]
[1780240895336,34.87,73605.25,2.0,-0.3596,0.00021,18.74739]
[1780240895651,34.87,73606.49,2.0,-0.35934,0.00021,18.74297]
[1780240901654,34.88,73602.61,2.0,-0.36018,0.00021,18.75716]
[1780240907787,34.88,73602.22,2.0,-0.36028,0.00021,18.75879]
[1780240914863,34.88,73601.87,2.0,-0.36036,0.00021,18.76018]
[1780240920474,34.89,73601.51,2.0,-0.36045,0.00021,18.76173]
[1780240922952,34.89,73607.18,2.0,-0.35925,0.00021,18.74145]
[1780240929462,34.89,73610.87,2.0,-0.35847,0.00021,18.72839]
[1780240932890,34.9,73617.36,2.0,-0.35711,0.00021,18.70502]
[1780240933899,34.9,73623.05,2.0,-0.3559,0.00021,18.68418]
[1780240938932,34.91,73622.89,2.0,-0.35595,0.00021,18.68521]
[1780240943967,34.91,73623.29,2.0,-0.35589,0.00021,18.68416]
[1780240949004,34.92,73626.3,2.0,-0.35528,0.00021,18.67347]
[1780240954038,34.92,73627.57,2.0,-0.355,0.00021,18.6649]
[1780240958294,34.93,73627.63,2.0,-0.355,0.00021,18.66486]
[1780240958325,34.93,73627.63,2.0,-0.355,0.00021,18.66486]
[1780240959049,34.93,73627.38,2.0,-0.35506,0.00021,18.66597]
[1780240959151,34.93,73627.17,2.0,-0.35511,0.00021,18.66684]
[1780240965115,34.94,73626.65,2.0,-0.35525,0.00021,18.6693]
[1780240972163,34.95,73622.81,2.0,-0.3561,0.00021,18.68401]
[1780240977199,34.95,73626.35,2.0,-0.35537,0.00021,18.67134]
[1780240982234,34.96,73626.84,2.0,-0.35528,0.00021,18.66981]
[1780240988353,34.96,73626.14,2.0,-0.35544,0.00021,18.67273]
[1780240994506,34.97,73626.19,2.0,-0.35545,0.00021,18.67286]
[1780241000361,34.97,73625.55,2.0,-0.3556,0.00021,18.67554]
[1780241003936,34.97,73625.69,2.0,-0.35558,0.00021,18.67517]
[1780241009424,34.98,73626.67,2.0,-0.35539,0.00021,18.67186]
[1780241014459,34.98,73625.93,2.0,-0.35553,0.00021,18.67053]
[1780241019669,34.98,73623.86,2.0,-0.35598,0.00021,18.67834]
[1780241025535,34.99,73628.47,2.0,-0.35502,0.00021,18.66167]
[1780241030570,34.98,73629.26,2.0,-0.35484,0.00021,18.65849]
[1780241035605,34.98,73628.3,2.0,-0.35503,0.00021,18.66179]
[1780241038149,34.98,73628.38,2.0,-0.35501,0.00021,18.66144]
[1780241043669,34.98,73631.42,2.0,-0.35435,0.00021,18.64982]
[1780241044675,34.98,73631.42,2.0,-0.35435,0.00021,18.64982]
[1780241044813,34.98,73631.42,2.0,-0.35435,0.00021,18.64982]
[1780241044857,34.98,73631.42,2.0,-0.35435,0.00021,18.64982]
[1780241045415,34.98,73631.42,2.0,-0.35435,0.00021,18.64982]
[1780241045514,34.97,73633.36,2.0,-0.35393,0.00021,18.64251]
[1780241050719,34.97,73635.51,2.0,-0.35347,0.00021,18.63431]
[1780241056171,34.97,73640.13,2.0,-0.35248,0.00021,18.61688]
[1780241057560,34.97,73644.27,2.0,-0.35161,0.00021,18.60122]
[1780241057754,34.97,73644.3,2.0,-0.3516,0.00021,18.6011]
[1780241058437,34.97,73645.89,2.0,-0.35126,0.00021,18.59507]
[1780241059280,34.97,73645.89,2.0,-0.35126,0.00021,18.59507]
[1780241059365,34.97,73650.07,2.0,-0.35038,0.00021,18.57916]
[1780241064381,34.97,73650.08,2.0,-0.35038,0.00021,18.57919]
[1780241070337,34.97,73648.68,2.0,-0.35068,0.00021,18.58459]
[1780241075361,34.97,73648.07,2.0,-0.35079,0.00021,18.58263]
[1780241080423,34.97,73649.19,2.0,-0.35055,0.00021,18.5784]
[1780241085463,34.97,73648.28,2.0,-0.35075,0.00021,18.58191]
[1780241089565,34.97,73650.04,2.0,-0.35038,0.00021,18.57523]
[1780241090633,34.98,73649.99,2.0,-0.35039,0.00021,18.57544]
[1780241090997,34.98,73650.04,2.0,-0.35038,0.00021,18.57525]
[1780241096709,34.98,73649.79,2.0,-0.35043,0.00021,18.57625]
[1780241102074,34.98,73649.41,2.0,-0.35052,0.00021,18.57777]
[1780241109194,34.98,73649.66,2.0,-0.35047,0.00021,18.57686]
[1780241115169,34.98,73649.93,2.0,-0.35041,0.00021,18.57587]
[1780241120225,34.98,73650.75,2.0,-0.35024,0.00021,18.57278]
[1780241126246,34.98,73645.69,2.0,-0.35131,0.00021,18.59214]
[1780241129722,34.98,73645.43,2.0,-0.35137,0.00021,18.59312]
[1780241130274,34.98,73645.43,2.0,-0.35137,0.00021,18.59311]
[1780241135309,34.98,73639.83,2.0,-0.35252,0.00021,18.6099]
[1780241138329,34.98,73647.56,2.0,-0.35089,0.00021,18.58058]
[1780241143197,34.98,73652.81,2.0,-0.34978,0.00021,18.56055]
[1780241143365,34.98,73652.88,2.0,-0.34976,0.00021,18.5603]
[1780241145430,34.98,73658.56,2.0,-0.34857,0.00021,18.53847]
[1780241146017,34.98,73658.56,2.0,-0.34857,0.00021,18.53847]
[1780241146114,34.98,73658.56,2.0,-0.34857,0.00021,18.53847]
[1780241151052,34.98,73656.86,2.0,-0.34893,0.00021,18.54515]
[1780241151147,34.98,73656.86,2.0,-0.34893,0.00021,18.54515]
[1780241151666,34.98,73656.86,2.0,-0.34893,0.00021,18.54515]
[1780241151671,34.98,73656.86,2.0,-0.34893,0.00021,18.54515]
[1780241151675,34.98,73656.86,2.0,-0.34893,0.00021,18.54515]
[1780241151420,34.98,73662.99,2.0,-0.34764,0.00021,18.52146]
[1780241152427,34.98,73665.83,2.0,-0.34704,0.00021,18.51045]
[1780241157469,34.98,73665.82,2.0,-0.34703,0.00021,18.51026]
[1780241162503,34.98,73661.26,2.0,-0.34798,0.00021,18.5278]
[1780241167538,34.97,73661.65,2.0,-0.34789,0.00021,18.52613]
[1780241173580,34.97,73660.51,2.0,-0.34813,0.00021,18.53037]
[1780241178621,34.97,73663.52,2.0,-0.34748,0.00021,18.51851]
[1780241182912,34.97,73666.41,2.0,-0.34686,0.00021,18.50701]
[1780241183181,34.97,73666.41,2.0,-0.34686,0.00021,18.50701]
[1780241183725,34.97,73666.41,2.0,-0.34686,0.00021,18.50701]
[1780241183651,34.97,73673.49,2.0,-0.34537,0.00021,18.47916]
[1780241183838,34.97,73673.49,2.0,-0.34537,0.00021,18.47916]
[1780241184341,34.97,73673.49,2.0,-0.34537,0.00021,18.47916]
[1780241184532,34.97,73673.49,2.0,-0.34537,0.00021,18.47916]
[1780241184657,34.96,73678.12,2.0,-0.34439,0.00021,18.46078]
[1780241184986,34.96,73678.12,2.0,-0.34439,0.00021,18.46078]
[1780241185104,34.96,73678.12,2.0,-0.34439,0.00021,18.46078]
[1780241185223,34.96,73678.12,2.0,-0.34439,0.00021,18.46078]
[1780241185348,34.96,73678.12,2.0,-0.34439,0.00021,18.46078]
[1780241185430,34.96,73678.12,2.0,-0.34439,0.00021,18.46078]
[1780241185488,34.96,73678.12,2.0,-0.34439,0.00021,18.46078]
[1780241185665,34.96,73673.64,2.0,-0.34533,0.00021,18.47845]
[1780241186672,34.96,73665.65,2.0,-0.34701,0.00021,18.50973]
[1780241191706,34.96,73664.5,2.0,-0.34721,0.00021,18.5096]
[1780241193097,34.96,73664.61,2.0,-0.34718,0.00021,18.50912]
[1780241193193,34.96,73664.61,2.0,-0.34718,0.00021,18.50912]
[1780241193459,34.96,73664.61,2.0,-0.34718,0.00021,18.50912]
[1780241193721,34.96,73665.62,2.0,-0.34697,0.00021,18.50513]
[1780241198755,34.96,73662.93,2.0,-0.34752,0.00021,18.51537]
[1780241200505,34.95,73656.98,2.0,-0.34878,0.00021,18.53838]
[1780241201676,34.95,73656.98,2.0,-0.34878,0.00021,18.53838]
[1780241201710,34.95,73655.23,2.0,-0.34915,0.00021,18.54513]
[1780241206813,34.96,73654.05,2.0,-0.3494,0.00021,18.54972]
[1780241207819,34.96,73645.7,2.0,-0.35117,0.00021,18.58168]
[1780241209180,34.96,73645.7,2.0,-0.35117,0.00021,18.58168]
[1780241209612,34.96,73645.7,2.0,-0.35117,0.00021,18.58168]
[1780241209695,34.96,73644.42,2.0,-0.35144,0.00021,18.58655]
[1780241211523,34.96,73643.63,2.0,-0.3516,0.00021,18.58955]
[1780241211611,34.96,73643.63,2.0,-0.3516,0.00021,18.58955]
[1780241211711,34.96,73644.39,2.0,-0.35144,0.00021,18.58666]
[1780241215521,34.96,73647.63,2.0,-0.35076,0.00021,18.57434]
[1780241215601,34.96,73647.6,2.0,-0.35077,0.00021,18.57447]
[1780241220188,34.96,73646.83,2.0,-0.35093,0.00021,18.57743]
[1780241220285,34.96,73646.83,2.0,-0.35093,0.00021,18.57744]
[1780241225945,34.96,73647.03,2.0,-0.35089,0.00021,18.57669]
[1780241230981,34.96,73646.54,2.0,-0.35099,0.00021,18.57858]
[1780241236017,34.96,73647.19,2.0,-0.35086,0.00021,18.57613]
[1780241239279,34.96,73654.69,2.0,-0.34927,0.00021,18.54747]
[1780241241689,34.96,73654.65,2.0,-0.34928,0.00021,18.54765]
[1780241241811,34.96,73658.41,2.0,-0.34849,0.00021,18.53317]
[1780241242782,34.96,73658.41,2.0,-0.34849,0.00021,18.53317]
[1780241243728,34.96,73660.76,2.0,-0.348,0.00021,18.52416]
[1780241246085,34.96,73654.0,2.0,-0.34943,0.00021,18.55035]
[1780241251124,34.96,73653.52,2.0,-0.34951,0.00021,18.54799]
[1780241255114,34.96,73653.01,2.0,-0.34963,0.00021,18.55004]
[1780241255160,34.96,73652.43,2.0,-0.34975,0.00021,18.55229]
[1780241259475,34.97,73651.52,2.0,-0.34995,0.00021,18.55586]
[1780241261277,34.97,73651.59,2.0,-0.34993,0.00021,18.55567]
[1780241261319,34.97,73650.93,2.0,-0.35008,0.00021,18.55822]
[1780241267237,34.97,73650.54,2.0,-0.35017,0.00021,18.55986]
[1780241269492,34.97,73650.56,2.0,-0.35016,0.00021,18.55982]
[1780241269518,34.97,73650.53,2.0,-0.35017,0.00021,18.55996]
[1780241275294,34.97,73649.99,2.0,-0.35029,0.00021,18.56217]
[1780241279425,34.97,73650.09,2.0,-0.35027,0.00021,18.56184]
[1780241279777,34.97,73650.09,2.0,-0.35027,0.00021,18.56184]
[1780241280329,34.97,73649.79,2.0,-0.35034,0.00021,18.56307]
[1780241285364,34.98,73649.48,2.0,-0.35041,0.00021,18.56438]
[1780241290399,34.98,73645.62,2.0,-0.35124,0.00021,18.57919]
[1780241295433,34.98,73646.28,2.0,-0.3511,0.00021,18.57676]
[1780241300536,34.98,73647.29,2.0,-0.35089,0.00021,18.57301]
[1780241306513,34.98,73647.63,2.0,-0.35083,0.00021,18.57184]
[1780241310625,34.98,73647.47,2.0,-0.35086,0.00021,18.57252]
[1780241310726,34.98,73647.47,2.0,-0.35087,0.00021,18.57254]
[1780241316583,34.98,73649.62,2.0,-0.35039,0.00021,18.56015]
[1780241321617,34.99,73649.32,2.0,-0.35046,0.00021,18.56143]
[1780241326653,34.99,73648.93,2.0,-0.35055,0.00021,18.56304]
[1780241332720,34.99,73648.42,2.0,-0.35066,0.00021,18.56508]
[1780241332932,34.99,73647.84,2.0,-0.35079,0.00021,18.56733]
[1780241333231,34.99,73647.84,2.0,-0.35079,0.00021,18.56733]
[1780241333409,34.99,73647.84,2.0,-0.35079,0.00021,18.56733]
[1780241333534,34.99,73647.84,2.0,-0.35079,0.00021,18.56733]
[1780241333614,34.99,73647.84,2.0,-0.35079,0.00021,18.56733]
[1780241333746,34.99,73647.84,2.0,-0.35079,0.00021,18.56733]
[1780241333821,34.99,73647.84,2.0,-0.35079,0.00021,18.56733]
[1780241333846,34.99,73642.24,2.0,-0.35197,0.00021,18.58859]
[1780241335733,34.99,73642.24,2.0,-0.35198,0.00021,18.58861]
[1780241335815,34.99,73642.24,2.0,-0.35198,0.00021,18.58861]
[1780241335834,34.99,73641.78,2.0,-0.35207,0.00021,18.59036]
[1780241336382,34.99,73641.78,2.0,-0.35207,0.00021,18.59036]
[1780241338395,34.99,73639.86,2.0,-0.35248,0.00021,18.59765]
[1780241338738,34.99,73639.28,2.0,-0.35261,0.00021,18.59983]
[1780241345785,34.99,73638.18,2.0,-0.35283,0.00021,18.60387]
[1780241350820,34.99,73637.14,2.0,-0.35305,0.00021,18.60768]
[1780241357870,34.99,73637.75,2.0,-0.35291,0.00021,18.60522]
[1780241362905,34.98,73639.16,2.0,-0.35261,0.00021,18.5998]
[1780241367939,34.98,73640.21,2.0,-0.35238,0.00021,18.59575]
[1780241372974,34.98,73639.31,2.0,-0.35254,0.00021,18.59469]
[1780241378009,34.98,73639.88,2.0,-0.35241,0.00021,18.59243]
[1780241380518,34.98,73640.65,2.0,-0.35224,0.00021,18.58948]
[1780241380614,34.98,73640.89,2.0,-0.35219,0.00021,18.58855]
[1780241386174,34.98,73641.57,2.0,-0.35204,0.00021,18.5859]
[1780241390097,34.98,73634.98,2.0,-0.35343,0.00021,18.61056]
[1780241395130,34.97,73636.16,2.0,-0.35317,0.00021,18.60598]
[1780241399482,34.97,73639.13,2.0,-0.35254,0.00021,18.59474]
[1780241399864,34.97,73654.85,2.0,-0.34921,0.00021,18.53487]
[1780241400026,34.97,73654.85,2.0,-0.34921,0.00021,18.53487]
[1780241405027,34.97,73654.77,2.0,-0.34923,0.00021,18.53529]
[1780241405072,34.97,73654.77,2.0,-0.34923,0.00021,18.53529]
[1780241405217,34.97,73654.77,2.0,-0.34923,0.00021,18.53529]
[1780241405223,34.97,73654.77,2.0,-0.34923,0.00021,18.53529]
[1780241405318,34.97,73649.5,2.0,-0.35035,0.00021,18.55552]
[1780241411310,34.98,73648.33,2.0,-0.3506,0.00021,18.56007]
[1780241413265,34.98,73641.2,2.0,-0.35211,0.00021,18.58715]
[1780241419473,34.97,73638.99,2.0,-0.35258,0.00021,18.59543]
[1780241425350,34.97,73639.74,2.0,-0.35241,0.00021,18.59245]
[1780241431450,34.97,73639.22,2.0,-0.35249,0.00021,18.58992]
[1780241441188,34.97,73639.86,2.0,-0.35235,0.00021,18.58747]
[1780241442242,34.97,73638.27,2.0,-0.35268,0.00021,18.59329]
[1780241442468,34.97,73637.99,2.0,-0.35274,0.00021,18.59433]
[1780241447507,34.97,73637.36,2.0,-0.35286,0.00021,18.59656]
[1780241452540,34.96,73637.83,2.0,-0.35276,0.00021,18.59468]
[1780241457574,34.96,73639.21,2.0,-0.35246,0.00021,18.5894]
[1780241464625,34.96,73639.13,2.0,-0.35247,0.00021,18.58959]
[1780241469658,34.96,73637.44,2.0,-0.35283,0.00021,18.59588]
[1780241479728,34.96,73635.64,2.0,-0.3532,0.00021,18.60249]
[1780241484765,34.96,73633.31,2.0,-0.35369,0.00021,18.61114]
[1780241489798,34.96,73632.74,2.0,-0.35381,0.00021,18.61318]
[1780241494837,34.95,73634.69,2.0,-0.35336,0.00021,18.60147]
[1780241499870,34.95,73632.17,2.0,-0.35389,0.00021,18.61082]
[1780241503828,34.95,73631.86,2.0,-0.35396,0.00021,18.61194]
[1780241504004,34.95,73631.95,2.0,-0.35394,0.00021,18.61156]
[1780241509037,34.95,73631.73,2.0,-0.35398,0.00021,18.6123]
[1780241514046,34.95,73631.73,2.0,-0.35397,0.00021,18.6122]
[1780241519071,34.95,73631.51,2.0,-0.35401,0.00021,18.61291]
[1780241519233,34.95,73631.51,2.0,-0.35401,0.00021,18.61289]
[1780241520021,34.95,73631.51,2.0,-0.35401,0.00021,18.61287]
[1780241525038,34.95,73631.26,2.0,-0.35406,0.00021,18.61372]
[1780241530057,34.95,73630.31,2.0,-0.35426,0.00021,18.61727]
[1780241535081,34.95,73630.3,2.0,-0.35427,0.00021,18.61733]
[1780241538828,34.95,73630.41,2.0,-0.35425,0.00021,18.61707]
[1780241538871,34.95,73630.41,2.0,-0.35425,0.00021,18.61711]
[1780241547201,34.95,73630.87,2.0,-0.35417,0.00021,18.6157]
[1780241552293,34.96,73633.35,2.0,-0.35363,0.00021,18.60229]
[1780241558832,34.96,73633.35,2.0,-0.35363,0.00021,18.60234]
[1780241568925,34.96,73631.2,2.0,-0.35409,0.00021,18.61038]
[1780241569060,34.96,73631.12,2.0,-0.3541,0.00021,18.61055]
[1780241569731,34.96,73631.12,2.0,-0.3541,0.00021,18.61055]
[1780241569784,34.96,73631.6,2.0,-0.35399,0.00021,18.60873]
[1780241576404,34.95,73631.73,2.0,-0.35396,0.00021,18.60812]
[1780241582505,34.95,73631.39,2.0,-0.35403,0.00021,18.60927]
[1780241587481,34.95,73624.09,2.0,-0.35557,0.00021,18.63627]
[1780241592575,34.95,73622.99,2.0,-0.3558,0.00021,18.64009]
[1780241593523,34.95,73629.7,2.0,-0.35437,0.00021,18.61522]
[1780241594530,34.95,73623.15,2.0,-0.35576,0.00021,18.63948]
[1780241599564,34.94,73624.1,2.0,-0.35555,0.00021,18.63577]
[1780241604600,34.94,73624.32,2.0,-0.35549,0.00021,18.63473]
[1780241608629,34.94,73630.16,2.0,-0.35424,0.00021,18.61291]
[1780241613664,34.94,73630.23,2.0,-0.35419,0.00021,18.6082]
[1780241619705,34.93,73631.12,2.0,-0.35399,0.00021,18.60476]
[1780241625748,34.93,73630.43,2.0,-0.35413,0.00021,18.60724]
[1780241632907,34.93,73630.32,2.0,-0.35416,0.00021,18.60763]
[1780241641860,34.93,73630.56,2.0,-0.35409,0.00021,18.6065]
[1780241643106,34.93,73630.56,2.0,-0.35409,0.00021,18.6065]
[1780241643167,34.93,73630.56,2.0,-0.35409,0.00021,18.6065]
[1780241643744,34.93,73633.68,2.0,-0.35343,0.00021,18.59482]
[1780241643873,34.93,73633.68,2.0,-0.35343,0.00021,18.5948]
[1780241648908,34.93,73635.63,2.0,-0.35301,0.00021,18.58747]
[1780241654951,34.93,73635.65,2.0,-0.35301,0.00021,18.58738]
[1780241659985,34.93,73635.07,2.0,-0.35313,0.00021,18.58955]
[1780241665025,34.93,73638.42,2.0,-0.35242,0.00021,18.57692]
[1780241666794,34.93,73638.46,2.0,-0.35241,0.00021,18.57678]
[1780241666838,34.93,73638.46,2.0,-0.35241,0.00021,18.57678]
[1780241673141,34.93,73640.67,2.0,-0.35192,0.00021,18.56415]
[1780241679120,34.93,73642.08,2.0,-0.35162,0.00021,18.55888]
[1780241684163,34.93,73641.89,2.0,-0.35167,0.00021,18.55968]
[1780241688833,34.93,73642.03,2.0,-0.35164,0.00021,18.55918]
[1780241688924,34.93,73642.03,2.0,-0.35164,0.00021,18.55918]
[1780241689429,34.93,73641.88,2.0,-0.35167,0.00021,18.55979]
[1780241691092,34.93,73643.48,2.0,-0.35133,0.00021,18.55373]
[1780241691205,34.93,73644.45,2.0,-0.35113,0.00021,18.55006]
[1780241696241,34.94,73646.2,2.0,-0.35076,0.00021,18.54352]
[1780241700495,34.94,73651.18,2.0,-0.34971,0.00021,18.52457]
[1780241701276,34.94,73651.35,2.0,-0.34968,0.00021,18.52396]
[1780241706310,34.94,73650.79,2.0,-0.34981,0.00021,18.52632]
[1780241711346,34.94,73650.39,2.0,-0.3499,0.00021,18.52806]
[1780241716500,34.95,73648.14,2.0,-0.35039,0.00021,18.53685]
[1780241721568,34.95,73651.57,2.0,-0.34967,0.00021,18.52377]
[1780241726614,34.95,73652.72,2.0,-0.34944,0.00021,18.51958]
[1780241731658,34.95,73652.97,2.0,-0.34937,0.00021,18.5145]
[1780241736671,34.96,73647.95,2.0,-0.35044,0.00021,18.53398]
[1780241741688,34.96,73647.4,2.0,-0.35057,0.00021,18.53622]
[1780241746734,34.96,73646.2,2.0,-0.35083,0.00021,18.54096]
[1780241748276,34.96,73640.6,2.0,-0.35202,0.00021,18.56227]
[1780241753318,34.96,73638.82,2.0,-0.3524,0.00021,18.56902]
[1780241755662,34.96,73636.33,2.0,-0.35293,0.00021,18.57842]
[1780241756237,34.96,73635.8,2.0,-0.35304,0.00021,18.58041]
[1780241761076,34.96,73635.55,2.0,-0.35309,0.00021,18.58133]
[1780241761119,34.96,73635.55,2.0,-0.35309,0.00021,18.58132]
[1780241766739,34.96,73635.16,2.0,-0.35318,0.00021,18.58276]
[1780241771775,34.96,73637.02,2.0,-0.35278,0.00021,18.57578]
[1780241777153,34.96,73635.2,2.0,-0.35317,0.00021,18.58261]
[1780241782342,34.96,73637.02,2.0,-0.35278,0.00021,18.57574]
[1780241783637,34.96,73637.02,2.0,-0.35278,0.00021,18.57574]
[1780241783686,34.96,73637.02,2.0,-0.35278,0.00021,18.57574]
[1780241789377,34.96,73637.17,2.0,-0.35274,0.00021,18.57513]
[1780241794936,34.96,73636.0,2.0,-0.35296,0.00021,18.57511]
[1780241801985,34.96,73636.15,2.0,-0.35292,0.00021,18.57443]
[1780241807022,34.96,73637.22,2.0,-0.35269,0.00021,18.57032]
[1780241811913,34.95,73632.64,2.0,-0.35366,0.00021,18.58742]
[1780241811982,34.95,73632.64,2.0,-0.35366,0.00021,18.58742]
[1780241812462,34.95,73631.77,2.0,-0.35385,0.00021,18.59065]
[1780241814071,34.95,73631.77,2.0,-0.35384,0.00021,18.5906]
[1780241819105,34.95,73631.13,2.0,-0.35398,0.00021,18.59298]
[1780241824141,34.95,73630.18,2.0,-0.35418,0.00021,18.59649]
[1780241829175,34.95,73629.87,2.0,-0.35424,0.00021,18.59762]
[1780241830057,34.95,73629.87,2.0,-0.35424,0.00021,18.59762]
[1780241830099,34.95,73629.87,2.0,-0.35424,0.00021,18.59762]
[1780241830198,34.95,73629.37,2.0,-0.35435,0.00021,18.59946]
[1780241835218,34.95,73629.22,2.0,-0.35438,0.00021,18.60003]
[1780241835777,34.95,73629.22,2.0,-0.35438,0.00021,18.60003]
[1780241843274,34.95,73633.34,2.0,-0.35349,0.00021,18.58444]
[1780241848308,34.95,73632.99,2.0,-0.35356,0.00021,18.58565]
[1780241854402,34.95,73634.14,2.0,-0.35328,0.00021,18.57688]
[1780241861400,34.94,73636.89,2.0,-0.35269,0.00021,18.56642]
[1780241865588,34.94,73636.8,2.0,-0.35271,0.00021,18.56671]
[1780241866433,34.94,73635.49,2.0,-0.35299,0.00021,18.57163]
[1780241871920,34.94,73634.2,2.0,-0.35326,0.00021,18.57643]
[1780241876030,34.94,73628.34,2.0,-0.35451,0.00021,18.59842]
[1780241883000,34.95,73624.81,2.0,-0.35528,0.00021,18.61179]
[1780241888107,34.95,73623.28,2.0,-0.35562,0.00021,18.61764]
[1780241893634,34.95,73623.45,2.0,-0.35559,0.00021,18.61727]
[1780241899337,34.96,73623.18,2.0,-0.35566,0.00021,18.61842]
[1780241904711,34.96,73623.53,2.0,-0.35561,0.00021,18.61761]
[1780241910442,34.97,73623.92,2.0,-0.35554,0.00021,18.61646]
[1780241917070,34.97,73622.8,2.0,-0.35577,0.00021,18.61648]
[1780241927871,34.98,73622.8,2.0,-0.35578,0.00021,18.61676]
[1780241933915,34.98,73622.66,2.0,-0.35582,0.00021,18.61745]
[1780241938949,34.98,73621.9,2.0,-0.35599,0.00021,18.62036]
[1780241939553,34.98,73621.9,2.0,-0.35599,0.00021,18.62036]
[1780241939618,34.98,73621.9,2.0,-0.35599,0.00021,18.62036]
[1780241940472,34.98,73621.9,2.0,-0.35599,0.00021,18.62036]
[1780241940962,34.98,73615.96,2.0,-0.35726,0.00021,18.64215]
[1780241943988,34.98,73621.18,2.0,-0.35615,0.00021,18.62307]
[1780241949019,34.98,73624.83,2.0,-0.35538,0.00021,18.60978]
[1780241955131,34.99,73626.46,2.0,-0.35504,0.00021,18.60397]
[1780241963116,34.99,73626.46,2.0,-0.35506,0.00021,18.60425]
[1780241969398,34.99,73627.23,2.0,-0.3549,0.00021,18.60153]
[1780241975273,35.0,73627.7,2.0,-0.35478,0.00021,18.59565]
[1780241984264,35.0,73627.7,2.0,-0.35479,0.00021,18.59575]
[1780241994334,35.0,73628.04,2.0,-0.35472,0.00021,18.59459]
[1780242000379,35.0,73628.29,2.0,-0.35467,0.00021,18.59372]
[1780242005482,35.0,73628.22,2.0,-0.35469,0.00021,18.59402]
[1780242014477,35.0,73628.41,2.0,-0.35465,0.00021,18.59339]
[1780242019403,35.0,73628.29,2.0,-0.35468,0.00021,18.59387]
[1780242019455,35.0,73628.29,2.0,-0.35468,0.00021,18.59387]
[1780242020715,35.0,73628.44,2.0,-0.35465,0.00021,18.59332]
[1780242020736,35.0,73628.44,2.0,-0.35465,0.00021,18.59332]
[1780242026565,35.0,73623.62,2.0,-0.35569,0.00021,18.61135]
[1780242032352,35.01,73623.34,2.0,-0.35575,0.00021,18.6125]
[1780242037640,35.01,73622.41,2.0,-0.35593,0.00021,18.61173]
[1780242039397,35.01,73615.76,2.0,-0.35735,0.00021,18.63616]
[1780242044693,35.01,73615.65,2.0,-0.35739,0.00021,18.63676]
[1780242049727,35.02,73615.66,2.0,-0.3574,0.00021,18.63697]
[1780242054760,35.02,73614.93,2.0,-0.35757,0.00021,18.63989]
[1780242059811,35.02,73615.17,2.0,-0.35754,0.00021,18.63933]
[1780242065917,35.03,73615.91,2.0,-0.35741,0.00021,18.63716]
[1780242071031,35.04,73615.55,2.0,-0.35751,0.00021,18.63887]
[1780242076099,35.05,73616.07,2.0,-0.35742,0.00021,18.63746]
[1780242081951,35.05,73615.55,2.0,-0.35756,0.00021,18.63986]
[1780242086987,35.06,73615.73,2.0,-0.35755,0.00021,18.63962]
[1780242092023,35.07,73615.6,2.0,-0.35757,0.00021,18.63618]
[1780242094525,35.07,73604.68,2.0,-0.35991,0.00021,18.67576]
[1780242094719,35.07,73604.68,2.0,-0.35991,0.00021,18.67576]
[1780242095423,35.07,73604.68,2.0,-0.35991,0.00021,18.67576]
[1780242095497,35.07,73604.68,2.0,-0.35991,0.00021,18.67576]
[1780242095627,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242095913,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096008,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096257,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096293,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096339,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096383,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096460,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096547,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096615,35.07,73586.48,2.0,-0.36381,0.00021,18.73995]
[1780242096562,35.07,73586.69,2.0,-0.36377,0.00021,18.73924]
[1780242096730,35.07,73586.69,2.0,-0.36377,0.00021,18.73924]
[1780242096771,35.07,73586.69,2.0,-0.36377,0.00021,18.73924]
[1780242096841,35.07,73586.69,2.0,-0.36377,0.00021,18.73924]
[1780242096922,35.07,73586.69,2.0,-0.36377,0.00021,18.73924]
[1780242097604,35.07,73588.74,2.0,-0.36333,0.00021,18.73213]
[1780242098919,35.07,73588.92,2.0,-0.3633,0.00021,18.73153]
[1780242099060,35.07,73588.92,2.0,-0.3633,0.00021,18.73153]
[1780242099546,35.07,73588.55,2.0,-0.36338,0.00021,18.73285]
[1780242100908,35.07,73588.66,2.0,-0.36335,0.00021,18.7325]
[1780242101599,35.07,73588.51,2.0,-0.36339,0.00021,18.73305]
[1780242103582,35.07,73583.38,2.0,-0.36449,0.00021,18.7509]
[1780242108646,35.08,73586.54,2.0,-0.36382,0.00021,18.74]
[1780242113654,35.08,73586.92,2.0,-0.36374,0.00021,18.73873]
[1780242118770,35.08,73586.86,2.0,-0.36375,0.00021,18.73899]
[1780242123884,35.08,73586.88,2.0,-0.36375,0.00021,18.73898]
[1780242128926,35.08,73586.01,2.0,-0.36394,0.00021,18.7421]
[1780242133942,35.08,73584.36,2.0,-0.36431,0.00021,18.74794]
[1780242139021,35.08,73581.39,2.0,-0.36495,0.00021,18.75835]
[1780242144061,35.09,73581.46,2.0,-0.36495,0.00021,18.7583]
[1780242149160,35.09,73580.82,2.0,-0.3651,0.00021,18.76068]
[1780242153726,35.09,73573.82,2.0,-0.36659,0.00021,18.78052]
[1780242158779,35.1,73570.25,2.0,-0.36737,0.00022,18.79294]
[1780242160000,35.1,73569.37,2.0,-0.36756,0.00022,18.79588]
[1780242160080,35.1,73569.37,2.0,-0.36756,0.00022,18.79588]
[1780242165541,35.1,73567.99,2.0,-0.36784,0.00022,18.80031]
[1780242170574,35.09,73567.7,2.0,-0.3679,0.00022,18.8011]
[1780242175612,35.09,73567.86,2.0,-0.36785,0.00022,18.80039]
[1780242180645,35.09,73565.96,2.0,-0.36825,0.00022,18.80661]
[1780242180969,35.09,73565.96,2.0,-0.36825,0.00022,18.80661]
[1780242181728,35.09,73557.13,2.0,-0.37015,0.00022,18.83603]
[1780242185178,35.08,73555.24,2.0,-0.37055,0.00022,18.84213]
[1780242185179,35.08,73555.24,2.0,-0.37055,0.00022,18.84213]
[1780242185190,35.08,73555.24,2.0,-0.37055,0.00022,18.84213]
[1780242190274,35.08,73553.34,2.0,-0.37094,0.00022,18.84811]
[1780242190490,35.08,73553.34,2.0,-0.37094,0.00022,18.84811]
[1780242190715,35.08,73553.39,2.0,-0.37093,0.00022,18.84789]
[1780242192729,35.07,73546.17,2.0,-0.37248,0.00022,18.87139]
[1780242197763,35.07,73539.97,2.0,-0.3738,0.00022,18.89114]
[1780242200582,35.07,73537.94,2.0,-0.37425,0.00022,18.89769]
[1780242200785,35.07,73537.92,2.0,-0.37425,0.00022,18.89777]
[1780242201616,35.07,73537.92,2.0,-0.37425,0.00022,18.89777]
[1780242201626,35.07,73537.92,2.0,-0.37425,0.00022,18.89777]
[1780242201685,35.07,73537.92,2.0,-0.37425,0.00022,18.89777]
[1780242201732,35.07,73537.44,2.0,-0.37436,0.00022,18.89932]
[1780242206737,35.07,73536.63,2.0,-0.37453,0.00022,18.90194]
[1780242207055,35.07,73528.38,2.0,-0.37632,0.00022,18.92817]
[1780242212869,35.07,73526.92,2.0,-0.37662,0.00022,18.92846]
[1780242217903,35.07,73526.88,2.0,-0.37662,0.00022,18.92852]
[1780242223562,35.07,73523.85,2.0,-0.37727,0.00022,18.93796]
[1780242228650,35.07,73522.89,2.0,-0.37749,0.00022,18.94101]
[1780242230407,35.07,73519.92,2.0,-0.37813,0.00022,18.95027]
[1780242230485,35.07,73517.59,2.0,-0.37864,0.00022,18.95749]
[1780242231038,35.07,73510.44,2.0,-0.3802,0.00022,18.97947]
[1780242232152,35.07,73510.44,2.0,-0.3802,0.00022,18.97947]
[1780242232245,35.07,73510.44,2.0,-0.3802,0.00022,18.97947]
[1780242232439,35.07,73510.44,2.0,-0.3802,0.00022,18.97947]
[1780242232534,35.07,73510.44,2.0,-0.3802,0.00022,18.97947]
[1780242232668,35.07,73510.44,2.0,-0.3802,0.00022,18.97947]
[1780242232693,35.07,73510.83,2.0,-0.38011,0.00022,18.97821]
[1780242232826,35.07,73510.83,2.0,-0.38011,0.00022,18.97821]
[1780242232907,35.07,73510.83,2.0,-0.38011,0.00022,18.97821]
[1780242233009,35.07,73510.83,2.0,-0.38011,0.00022,18.97821]
[1780242234563,35.07,73510.83,2.0,-0.38011,0.00022,18.97821]
[1780242234645,35.06,73510.01,2.0,-0.38028,0.00022,18.98065]
[1780242235070,35.06,73510.01,2.0,-0.38028,0.00022,18.98065]
[1780242235137,35.06,73510.01,2.0,-0.38028,0.00022,18.98065]
[1780242235157,35.06,73509.96,2.0,-0.38029,0.00022,18.9808]
[1780242238241,35.06,73510.37,2.0,-0.3802,0.00022,18.97951]
[1780242238772,35.06,73511.72,2.0,-0.3799,0.00022,18.97535]
[1780242239709,35.06,73520.77,2.0,-0.37793,0.00022,18.9474]
[1780242241289,35.06,73521.65,2.0,-0.37774,0.00022,18.94463]
[1780242241392,35.06,73521.65,2.0,-0.37774,0.00022,18.94463]
[1780242241652,35.06,73521.65,2.0,-0.37774,0.00022,18.94463]
[1780242241713,35.06,73521.65,2.0,-0.37774,0.00022,18.94463]
[1780242242783,35.06,73527.9,2.0,-0.37638,0.00022,18.92499]
[1780242244086,35.06,73522.73,2.0,-0.3775,0.00022,18.9412]
[1780242249128,35.06,73524.43,2.0,-0.37712,0.00022,18.93577]
[1780242252519,35.06,73521.7,2.0,-0.37771,0.00022,18.94426]
[1780242252561,35.06,73528.28,2.0,-0.37628,0.00022,18.92356]
[1780242258203,35.05,73528.61,2.0,-0.3762,0.00022,18.92244]
[1780242260203,35.05,73523.37,2.0,-0.37734,0.00022,18.93888]
[1780242264826,35.05,73529.65,2.0,-0.37597,0.00022,18.91897]
[1780242266354,35.05,73538.54,2.0,-0.37404,0.00022,18.89059]
[1780242272369,35.05,73538.4,2.0,-0.37404,0.00022,18.88675]
[1780242278328,35.05,73539.13,2.0,-0.37388,0.00022,18.88437]
[1780242279592,35.05,73539.13,2.0,-0.37388,0.00022,18.88437]
[1780242279637,35.05,73539.13,2.0,-0.37388,0.00022,18.88437]
[1780242279743,35.05,73539.13,2.0,-0.37388,0.00022,18.88437]
[1780242279753,35.05,73539.13,2.0,-0.37388,0.00022,18.88437]
[1780242279844,35.05,73539.44,2.0,-0.37382,0.00022,18.88337]
[1780242284047,35.05,73540.48,2.0,-0.37359,0.00022,18.88001]
[1780242284370,35.05,73540.48,2.0,-0.37359,0.00022,18.88001]
[1780242286205,35.05,73542.48,2.0,-0.37315,0.00022,18.87346]
[1780242286273,35.05,73542.48,2.0,-0.37315,0.00022,18.87346]
[1780242287966,35.05,73544.19,2.0,-0.37278,0.00022,18.86785]
[1780242288874,35.05,73538.91,2.0,-0.37392,0.00022,18.88492]
[1780242293934,35.05,73534.66,2.0,-0.37484,0.00022,18.89852]
[1780242298963,35.05,73534.18,2.0,-0.37494,0.00022,18.90002]
[1780242303997,35.05,73533.95,2.0,-0.37499,0.00022,18.90072]
[1780242309040,35.04,73533.47,2.0,-0.37509,0.00022,18.90224]
[1780242314094,35.04,73534.8,2.0,-0.37481,0.00022,18.89799]
[1780242319140,35.05,73536.51,2.0,-0.37444,0.00022,18.89254]
[1780242324175,35.05,73537.53,2.0,-0.37422,0.00022,18.88929]
[1780242329225,35.05,73538.04,2.0,-0.37411,0.00022,18.88768]
[1780242331892,35.05,73543.47,2.0,-0.37291,0.00022,18.86589]
[1780242336911,35.05,73543.19,2.0,-0.37297,0.00022,18.86686]
[1780242341954,35.05,73541.39,2.0,-0.37337,0.00022,18.87278]
[1780242347021,35.05,73541.43,2.0,-0.37336,0.00022,18.87271]
[1780242352088,35.05,73541.26,2.0,-0.37341,0.00022,18.87333]
[1780242357153,35.05,73544.71,2.0,-0.37266,0.00022,18.86224]
[1780242362159,35.06,73545.97,2.0,-0.3724,0.00022,18.85823]
[1780242367191,35.06,73548.32,2.0,-0.37189,0.00022,18.85066]
[1780242372202,35.06,73551.91,2.0,-0.37112,0.00022,18.839]
[1780242377242,35.05,73553.31,2.0,-0.3708,0.00022,18.8341]
[1780242380077,35.05,73553.78,2.0,-0.37069,0.00022,18.83236]
[1780242380114,35.05,73553.78,2.0,-0.37069,0.00022,18.83236]
[1780242380917,35.05,73553.78,2.0,-0.37069,0.00022,18.83236]
[1780242381045,35.05,73555.21,2.0,-0.37038,0.00022,18.82757]
[1780242383596,35.05,73555.37,2.0,-0.37034,0.00022,18.82697]
[1780242383876,35.05,73555.37,2.0,-0.37034,0.00022,18.82697]
[1780242383646,35.05,73555.51,2.0,-0.3703,0.00022,18.82637]
[1780242384101,35.05,73555.51,2.0,-0.3703,0.00022,18.82637]
[1780242384230,35.05,73555.51,2.0,-0.3703,0.00022,18.82637]
[1780242384422,35.05,73555.51,2.0,-0.3703,0.00022,18.82637]
[1780242384515,35.05,73555.51,2.0,-0.3703,0.00022,18.82637]
[1780242384638,35.05,73555.51,2.0,-0.3703,0.00022,18.82637]
[1780242384711,35.04,73555.69,2.0,-0.37026,0.00022,18.82571]
[1780242387526,35.04,73557.56,2.0,-0.36985,0.00022,18.81944]
[1780242387735,35.04,73557.56,2.0,-0.36984,0.00022,18.81931]
[1780242392174,35.04,73557.56,2.0,-0.36983,0.00022,18.81919]
[1780242392425,35.04,73558.15,2.0,-0.36967,0.00022,18.81275]
[1780242397139,35.03,73558.17,2.0,-0.36966,0.00022,18.81256]
[1780242397239,35.03,73558.18,2.0,-0.36965,0.00022,18.81241]
[1780242401621,35.03,73558.18,2.0,-0.36965,0.00022,18.81235]
[1780242401927,35.03,73558.18,2.0,-0.36963,0.00022,18.81212]
[1780242406938,35.02,73558.85,2.0,-0.36947,0.00022,18.80966]
[1780242409646,35.02,73558.8,2.0,-0.36947,0.00022,18.80965]
[1780242409692,35.02,73558.8,2.0,-0.36947,0.00022,18.80965]
[1780242411719,35.02,73558.9,2.0,-0.36945,0.00022,18.80921]
[1780242411778,35.02,73559.45,2.0,-0.36932,0.00022,18.80731]
[1780242417876,35.01,73559.4,2.0,-0.36932,0.00022,18.80725]
[1780242423422,35.01,73560.54,2.0,-0.36905,0.00022,18.8031]
[1780242424032,35.0,73560.7,2.0,-0.36901,0.00022,18.80245]
[1780242424348,35.0,73560.7,2.0,-0.36901,0.00022,18.80245]
[1780242429917,35.0,73562.02,2.0,-0.36871,0.00022,18.79774]
[1780242435428,34.99,73563.51,2.0,-0.36837,0.00022,18.7924]
[1780242440461,34.99,73567.91,2.0,-0.3674,0.00022,18.77725]
[1780242445626,34.99,73569.11,2.0,-0.36713,0.00022,18.77307]
[1780242450673,34.98,73569.87,2.0,-0.36696,0.00022,18.77026]
[1780242455684,34.98,73569.19,2.0,-0.36707,0.00022,18.76808]
[1780242459542,34.98,73570.1,2.0,-0.36686,0.00022,18.76485]
[1780242461049,34.98,73570.22,2.0,-0.36684,0.00022,18.7644]
[1780242462000,34.97,73575.51,2.0,-0.36569,0.00022,18.74623]
[1780242466031,34.97,73579.88,2.0,-0.36474,0.00022,18.73108]
[1780242467027,34.97,73578.85,2.0,-0.36497,0.00022,18.73473]
[1780242466648,34.98,73578.85,2.0,-0.36498,0.00022,18.73481]
[1780242467114,34.98,73578.85,2.0,-0.36498,0.00022,18.73481]
[1780242472688,34.98,73583.47,2.0,-0.364,0.00022,18.71909]
[1780242477739,34.98,73580.53,2.0,-0.36463,0.00022,18.72926]
[1780242477958,34.98,73580.53,2.0,-0.36463,0.00022,18.72926]
[1780242478064,34.98,73580.53,2.0,-0.36463,0.00022,18.72926]
[1780242479002,34.98,73580.31,2.0,-0.36467,0.00022,18.72999]
[1780242479139,34.98,73581.7,2.0,-0.36437,0.00022,18.72514]
[1780242484773,34.97,73582.12,2.0,-0.36427,0.00022,18.7234]
[1780242490815,34.97,73581.25,2.0,-0.36443,0.00022,18.72609]
[1780242495851,34.97,73571.16,2.0,-0.3666,0.00022,18.7606]
[1780242500885,34.96,73566.62,2.0,-0.36757,0.00022,18.77584]
[1780242506086,34.96,73563.6,2.0,-0.36822,0.00022,18.78597]
[1780242512208,34.96,73566.96,2.0,-0.36748,0.00022,18.77447]
[1780242518310,34.95,73562.67,2.0,-0.36837,0.00022,18.78445]
[1780242526062,34.95,73561.82,2.0,-0.36853,0.00022,18.78686]
[1780242531097,34.94,73562.39,2.0,-0.36839,0.00022,18.7847]
[1780242536132,34.94,73562.81,2.0,-0.36828,0.00022,18.78304]
[1780242541166,34.93,73567.78,2.0,-0.3672,0.00022,18.76599]
[1780242546975,34.93,73568.5,2.0,-0.36703,0.00022,18.76344]
[1780242549490,34.93,73562.59,2.0,-0.36831,0.00022,18.78333]
[1780242550938,34.93,73555.64,2.0,-0.36981,0.00022,18.80654]
[1780242558285,34.92,73551.48,2.0,-0.37069,0.00022,18.82007]
[1780242567107,34.92,73551.97,2.0,-0.37057,0.00022,18.81826]
[1780242572383,34.91,73556.05,2.0,-0.36963,0.00022,18.79987]
[1780242579534,34.9,73555.79,2.0,-0.36967,0.00022,18.80043]
[1780242584468,34.9,73550.15,2.0,-0.37088,0.00022,18.81897]
[1780242589902,34.9,73547.45,2.0,-0.37146,0.00022,18.82777]
[1780242591374,34.9,73541.39,2.0,-0.37278,0.00022,18.84758]
[1780242597164,34.9,73538.69,2.0,-0.37336,0.00022,18.85636]
[1780242603523,34.89,73534.23,2.0,-0.37432,0.00022,18.87056]
[1780242605260,34.89,73541.07,2.0,-0.37281,0.00022,18.84813]
[1780242611662,34.89,73545.28,2.0,-0.37189,0.00022,18.83424]
[1780242614748,34.88,73552.59,2.0,-0.3703,0.00022,18.81002]
[1780242619816,34.88,73552.47,2.0,-0.37031,0.00022,18.81021]
[1780242625762,34.88,73551.94,2.0,-0.37042,0.00022,18.81177]
[1780242630793,34.87,73551.56,2.0,-0.37048,0.00022,18.81278]
[1780242634194,34.87,73540.55,2.0,-0.37285,0.00022,18.84464]
[1780242639596,34.87,73540.32,2.0,-0.3729,0.00022,18.84534]
[1780242645899,34.87,73536.99,2.0,-0.37362,0.00022,18.85608]
[1780242652947,34.86,73537.88,2.0,-0.37339,0.00022,18.85273]
[1780242657983,34.85,73539.05,2.0,-0.37312,0.00022,18.84859]
[1780242663020,34.85,73542.36,2.0,-0.37238,0.00022,18.83745]
[1780242668057,34.84,73542.6,2.0,-0.37232,0.00022,18.83654]
[1780242673089,34.84,73543.48,2.0,-0.37212,0.00022,18.83355]
[1780242676214,34.84,73553.33,2.0,-0.36997,0.00022,18.80081]
[1780242676744,34.84,73553.33,2.0,-0.36997,0.00022,18.80081]
[1780242676812,34.84,73553.33,2.0,-0.36997,0.00022,18.80081]
[1780242677318,34.84,73553.47,2.0,-0.36993,0.00022,18.8003]
[1780242678124,34.84,73555.07,2.0,-0.36958,0.00022,18.79489]
[1780242683159,34.83,73557.75,2.0,-0.36898,0.00022,18.78554]
[1780242688199,34.83,73557.09,2.0,-0.3691,0.00022,18.78745]
[1780242693234,34.82,73557.04,2.0,-0.36907,0.00022,18.78304]
[1780242700383,34.81,73557.42,2.0,-0.36897,0.00022,18.78138]
[1780242706325,34.8,73557.16,2.0,-0.36899,0.00022,18.78167]
[1780242713014,34.8,73556.36,2.0,-0.36913,0.00022,18.78386]
[1780242721076,34.79,73556.61,2.0,-0.36905,0.00022,18.78261]
[1780242728482,34.76,73557.32,2.0,-0.36882,0.00022,18.7789]
[1780242733892,34.76,73557.39,2.0,-0.36878,0.00022,18.77828]
[1780242739950,34.75,73552.28,2.0,-0.36987,0.00022,18.79508]
[1780242745601,34.73,73550.5,2.0,-0.37021,0.00022,18.80017]
[1780242750737,34.73,73554.28,2.0,-0.36936,0.00022,18.78709]
[1780242756676,34.72,73554.41,2.0,-0.36928,0.00022,18.78183]
[1780242763726,34.71,73554.78,2.0,-0.36916,0.00022,18.77999]
[1780242770877,34.7,73554.66,2.0,-0.36914,0.00022,18.77973]
[1780242778832,34.68,73554.71,2.0,-0.36909,0.00022,18.7789]
[1780242785882,34.67,73554.71,2.0,-0.36906,0.00022,18.77833]
[1780242791017,34.67,73555.09,2.0,-0.36895,0.00022,18.77665]
[1780242796960,34.66,73554.75,2.0,-0.369,0.00022,18.77733]
[1780242801997,34.65,73554.68,2.0,-0.36899,0.00022,18.77721]
[1780242807033,34.65,73550.0,2.0,-0.37,0.00022,18.79271]
[1780242812070,34.64,73549.2,2.0,-0.37013,0.00022,18.7908]
[1780242817130,34.64,73548.76,2.0,-0.37022,0.00022,18.79216]
[1780242819422,34.64,73548.54,2.0,-0.37026,0.00022,18.79266]
[1780242821380,34.63,73548.54,2.0,-0.37025,0.00022,18.79255]
[1780242822139,34.63,73548.38,2.0,-0.37028,0.00022,18.79297]
[1780242825492,34.63,73548.4,2.0,-0.37026,0.00022,18.79273]
[1780242826168,34.63,73548.45,2.0,-0.37025,0.00022,18.79251]
[1780242831314,34.58,73549.53,2.0,-0.36985,0.00022,18.78622]
[1780242834896,34.58,73549.53,2.0,-0.36984,0.00022,18.78607]
[1780242834903,34.58,73549.53,2.0,-0.36984,0.00022,18.78607]
[1780242834925,34.58,73549.35,2.0,-0.36988,0.00022,18.78663]
[1780242840010,34.57,73549.35,2.0,-0.36987,0.00022,18.78643]
[1780242845301,34.57,73553.17,2.0,-0.36901,0.00022,18.7732]
[1780242846037,34.57,73553.17,2.0,-0.36901,0.00022,18.7732]
[1780242846039,34.57,73553.17,2.0,-0.36901,0.00022,18.7732]
[1780242846372,34.57,73553.4,2.0,-0.36896,0.00022,18.77238]
[1780242850157,34.56,73553.71,2.0,-0.36888,0.00022,18.77121]
[1780242850158,34.56,73553.71,2.0,-0.36888,0.00022,18.77121]
[1780242850164,34.56,73553.71,2.0,-0.36888,0.00022,18.77121]
[1780242855215,34.56,73555.53,2.0,-0.36847,0.00022,18.76483]
[1780242860244,34.56,73555.5,2.0,-0.36847,0.00022,18.76475]
[1780242860427,34.56,73555.5,2.0,-0.36847,0.00022,18.76475]
[1780242861415,34.56,73555.34,2.0,-0.3685,0.00022,18.76522]
[1780242865052,34.55,73555.25,2.0,-0.36851,0.00022,18.76542]
[1780242865095,34.55,73555.25,2.0,-0.36851,0.00022,18.76542]
[1780242865786,34.55,73555.31,2.0,-0.3685,0.00022,18.76518]
[1780242865880,34.55,73555.31,2.0,-0.3685,0.00022,18.76518]
[1780242866594,34.55,73555.31,2.0,-0.36849,0.00022,18.76514]
[1780242867116,34.55,73555.33,2.0,-0.36849,0.00022,18.76504]
[1780242872892,34.55,73555.33,2.0,-0.36845,0.00022,18.76055]
[1780242879444,34.55,73552.48,2.0,-0.36907,0.00022,18.77009]
[1780242885072,34.54,73553.32,2.0,-0.36885,0.00022,18.76676]
[1780242885086,34.54,73553.32,2.0,-0.36885,0.00022,18.76676]
[1780242885094,34.54,73553.32,2.0,-0.36885,0.00022,18.76676]
[1780242885187,34.54,73553.23,2.0,-0.36887,0.00022,18.76699]
[1780242892084,34.53,73553.23,2.0,-0.36885,0.00022,18.76665]
[1780242895384,34.52,73553.55,2.0,-0.36875,0.00022,18.76511]
[1780242895407,34.52,73553.54,2.0,-0.36874,0.00022,18.76491]
[1780242901810,34.51,73553.2,2.0,-0.36878,0.00022,18.7654]
[1780242905659,34.5,73553.08,2.0,-0.36877,0.00022,18.76535]
[1780242906441,34.5,73553.08,2.0,-0.36877,0.00022,18.76524]
[1780242909773,34.49,73553.08,2.0,-0.36875,0.00022,18.76494]
[1780242909781,34.49,73553.08,2.0,-0.36875,0.00022,18.76494]
[1780242909844,34.49,73553.08,2.0,-0.36875,0.00022,18.76494]
[1780242910435,34.49,73553.08,2.0,-0.36875,0.00022,18.76487]
[1780242916800,34.48,73550.72,2.0,-0.36924,0.00022,18.77245]
[1780242921950,34.47,73551.26,2.0,-0.36909,0.00022,18.77015]
[1780242927222,34.47,73551.67,2.0,-0.36899,0.00022,18.76856]
[1780242937762,34.46,73552.0,2.0,-0.36886,0.00022,18.76266]
[1780242942825,34.45,73552.53,2.0,-0.36871,0.00022,18.76022]
[1780242952160,34.44,73552.08,2.0,-0.36877,0.00022,18.76114]
[1780242958095,34.43,73552.08,2.0,-0.36875,0.00022,18.76077]
[1780242963229,34.43,73552.19,2.0,-0.36871,0.00022,18.76019]
[1780242969176,34.43,73550.86,2.0,-0.36899,0.00022,18.76455]
[1780242974399,34.43,73551.45,2.0,-0.36886,0.00022,18.76244]
[1780242982581,34.42,73552.89,2.0,-0.36851,0.00022,18.75693]
[1780242988552,34.41,73552.89,2.0,-0.36849,0.00022,18.75673]
[1780242989449,34.41,73543.76,2.0,-0.37049,0.00022,18.78751]
[1780242995728,34.41,73543.78,2.0,-0.37046,0.00022,18.78302]
[1780243001401,34.4,73541.78,2.0,-0.37088,0.00022,18.7894]
[1780243005794,34.4,73541.71,2.0,-0.37088,0.00022,18.78944]
[1780243005802,34.4,73541.71,2.0,-0.37088,0.00022,18.78944]
[1780243006436,34.39,73541.22,2.0,-0.37099,0.00022,18.79104]
[1780243011473,34.39,73540.5,2.0,-0.37113,0.00022,18.79321]
[1780243016506,34.39,73542.44,2.0,-0.37069,0.00022,18.78645]
[1780243021541,34.38,73541.93,2.0,-0.37079,0.00022,18.78795]
[1780243026576,34.38,73540.94,2.0,-0.37099,0.00022,18.79107]
[1780243032618,34.37,73538.2,2.0,-0.37158,0.00022,18.8]
[1780243036936,34.37,73537.95,2.0,-0.37162,0.00022,18.80064]
[1780243037013,34.37,73537.95,2.0,-0.37162,0.00022,18.80064]
[1780243037545,34.37,73537.95,2.0,-0.37162,0.00022,18.80064]
[1780243037654,34.37,73546.49,2.0,-0.36973,0.00022,18.77176]
[1780243038661,34.37,73553.13,2.0,-0.36826,0.00022,18.74896]
[1780243039299,34.37,73553.13,2.0,-0.36826,0.00022,18.74896]
[1780243039667,34.36,73554.27,2.0,-0.368,0.00022,18.74493]
[1780243041340,34.36,73554.27,2.0,-0.368,0.00022,18.74493]
[1780243041343,34.36,73554.81,2.0,-0.36787,0.00022,18.74287]
[1780243049011,34.36,73555.07,2.0,-0.3678,0.00022,18.74168]
[1780243049396,34.36,73555.07,2.0,-0.3678,0.00022,18.74168]
[1780243054773,34.34,73552.09,2.0,-0.36837,0.00022,18.74669]
[1780243057082,34.34,73552.02,2.0,-0.36838,0.00022,18.74684]
[1780243057588,34.34,73551.28,2.0,-0.36854,0.00022,18.7492]
[1780243057795,34.34,73551.28,2.0,-0.36854,0.00022,18.7492]
[1780243057801,34.34,73551.28,2.0,-0.36854,0.00022,18.7492]
[1780243058572,34.34,73539.4,2.0,-0.37116,0.00022,18.78957]
[1780243061888,34.33,73543.22,2.0,-0.37031,0.00022,18.77661]
[1780243061981,34.33,73543.61,2.0,-0.37023,0.00022,18.77529]
[1780243068003,34.33,73544.34,2.0,-0.37006,0.00022,18.77272]
[1780243073230,34.33,73544.71,2.0,-0.36997,0.00022,18.77134]
[1780243079957,34.33,73545.18,2.0,-0.36986,0.00022,18.76965]
[1780243085999,34.33,73546.08,2.0,-0.36966,0.00022,18.76649]
[1780243091039,34.32,73545.84,2.0,-0.3697,0.00022,18.76715]
[1780243096046,34.32,73544.38,2.0,-0.37001,0.00022,18.77191]
[1780243096052,34.32,73544.38,2.0,-0.37001,0.00022,18.77191]
[1780243096061,34.32,73544.38,2.0,-0.37001,0.00022,18.77191]
[1780243096138,34.32,73543.82,2.0,-0.37013,0.00022,18.77371]
[1780243102093,34.31,73543.52,2.0,-0.37018,0.00022,18.77453]
[1780243107109,34.31,73547.64,2.0,-0.36926,0.00022,18.76034]
[1780243107642,34.31,73551.27,2.0,-0.36845,0.00022,18.74779]
[1780243109160,34.31,73551.86,2.0,-0.36832,0.00022,18.74571]
[1780243109593,34.31,73551.82,2.0,-0.36832,0.00022,18.7458]
[1780243114676,34.3,73551.75,2.0,-0.3683,0.00022,18.74149]
[1780243116190,34.3,73555.05,2.0,-0.36757,0.00022,18.73006]
[1780243116203,34.3,73555.05,2.0,-0.36757,0.00022,18.73006]
[1780243116285,34.3,73555.34,2.0,-0.3675,0.00022,18.72901]
[1780243119404,34.3,73555.34,2.0,-0.3675,0.00022,18.72893]
[1780243119442,34.3,73555.34,2.0,-0.3675,0.00022,18.72893]
[1780243119499,34.3,73555.43,2.0,-0.36747,0.00022,18.72858]
[1780243124781,34.3,73555.49,2.0,-0.36745,0.00022,18.72817]
[1780243127673,34.3,73555.4,2.0,-0.36746,0.00022,18.7284]
[1780243127691,34.29,73555.4,2.0,-0.36746,0.00022,18.72836]
[1780243133651,34.29,73555.13,2.0,-0.36751,0.00022,18.72904]
[1780243139383,34.29,73554.87,2.0,-0.36755,0.00022,18.72967]
[1780243144418,34.28,73554.69,2.0,-0.36756,0.00022,18.72989]
[1780243146328,34.28,73554.45,2.0,-0.36761,0.00022,18.73064]
[1780243146339,34.28,73554.45,2.0,-0.36761,0.00022,18.73064]
[1780243146431,34.28,73554.63,2.0,-0.36757,0.00022,18.72994]
[1780243151467,34.27,73554.29,2.0,-0.36762,0.00022,18.73071]
[1780243156502,34.26,73554.56,2.0,-0.36754,0.00022,18.72937]
[1780243161538,34.26,73554.64,2.0,-0.36749,0.00022,18.72869]
[1780243167580,34.25,73554.92,2.0,-0.3674,0.00022,18.72724]
[1780243168586,34.25,73548.93,2.0,-0.36872,0.00022,18.74785]
[1780243174628,34.24,73546.06,2.0,-0.3693,0.00022,18.75282]
[1780243180439,34.23,73545.77,2.0,-0.36934,0.00022,18.75336]
[1780243181294,34.23,73545.77,2.0,-0.36933,0.00022,18.75327]
[1780243181370,34.22,73545.64,2.0,-0.36936,0.00022,18.75363]
[1780243189501,34.22,73545.59,2.0,-0.36935,0.00022,18.75345]
[1780243191559,34.21,73545.66,2.0,-0.36931,0.00022,18.75288]
[1780243191562,34.21,73545.66,2.0,-0.3693,0.00022,18.75271]
[1780243195664,34.21,73544.39,2.0,-0.36957,0.00022,18.75681]
[1780243195765,34.2,73544.62,2.0,-0.36951,0.00022,18.75594]
[1780243198170,34.2,73544.47,2.0,-0.36954,0.00022,18.75637]
[1780243198367,34.2,73544.47,2.0,-0.36954,0.00022,18.75637]
[1780243198440,34.2,73544.41,2.0,-0.36954,0.00022,18.75641]
[1780243199380,34.2,73544.41,2.0,-0.36954,0.00022,18.75641]
[1780243199392,34.2,73544.41,2.0,-0.36954,0.00022,18.75641]
[1780243199455,34.2,73544.41,2.0,-0.36954,0.00022,18.75641]
[1780243199468,34.2,73544.41,2.0,-0.36954,0.00022,18.75641]
[1780243199563,34.2,73544.41,2.0,-0.36954,0.00022,18.75633]
[1780243204840,34.19,73546.76,2.0,-0.36899,0.00022,18.74788]
[1780243209875,34.18,73547.71,2.0,-0.36876,0.00022,18.74418]
[1780243212286,34.18,73549.03,2.0,-0.36846,0.00022,18.73955]
[1780243212340,34.18,73549.03,2.0,-0.36846,0.00022,18.73955]
[1780243214178,34.18,73550.56,2.0,-0.36811,0.00022,18.73409]
[1780243214181,34.18,73550.56,2.0,-0.36811,0.00022,18.73409]
[1780243214493,34.18,73552.17,2.0,-0.36775,0.00022,18.72851]
[1780243220428,34.18,73552.88,2.0,-0.3676,0.00022,18.72607]
[1780243222404,34.18,73549.18,2.0,-0.36841,0.00022,18.73881]
[1780243226671,34.18,73547.41,2.0,-0.3688,0.00022,18.74481]
[1780243228562,34.17,73547.41,2.0,-0.36879,0.00022,18.74458]
[1780243228648,34.17,73550.44,2.0,-0.3681,0.00022,18.73396]
[1780243233099,34.16,73550.77,2.0,-0.36799,0.00022,18.72819]
[1780243233408,34.16,73550.84,2.0,-0.36797,0.00022,18.72786]
[1780243238781,34.16,73546.04,2.0,-0.36902,0.00022,18.7442]
[1780243243854,34.15,73547.44,2.0,-0.36868,0.00022,18.73888]
[1780243250158,34.14,73547.46,2.0,-0.36864,0.00022,18.73825]
[1780243251032,34.14,73547.46,2.0,-0.36864,0.00022,18.73825]
[1780243251146,34.14,73547.46,2.0,-0.36864,0.00022,18.73825]
[1780243251150,34.14,73547.46,2.0,-0.36864,0.00022,18.73825]
[1780243251844,34.14,73546.9,2.0,-0.36875,0.00022,18.74003]
[1780243256852,34.13,73545.98,2.0,-0.36894,0.00022,18.74287]
[1780243261853,34.13,73545.68,2.0,-0.36898,0.00022,18.7435]
[1780243266868,34.12,73545.12,2.0,-0.36908,0.00022,18.74503]
[1780243271885,34.11,73544.93,2.0,-0.3691,0.00022,18.74528]
[1780243274818,34.11,73539.35,2.0,-0.37032,0.00022,18.76407]
[1780243275865,34.11,73539.35,2.0,-0.37032,0.00022,18.76407]
[1780243275937,34.1,73540.33,2.0,-0.3701,0.00022,18.76063]
[1780243282381,34.09,73539.36,2.0,-0.37028,0.00022,18.76335]
[1780243286410,34.09,73532.47,2.0,-0.3718,0.00022,18.78639]
[1780243287623,34.09,73538.96,2.0,-0.37034,0.00022,18.76428]
[1780243293458,34.08,73540.44,2.0,-0.36996,0.00022,18.75443]
[1780243298850,34.07,73541.9,2.0,-0.36961,0.00022,18.74912]
[1780243299226,34.07,73542.53,2.0,-0.36947,0.00022,18.74688]
[1780243299611,34.07,73542.53,2.0,-0.36947,0.00022,18.74688]
[1780243299949,34.07,73552.1,2.0,-0.36733,0.00022,18.71365]
[1780243300585,34.07,73552.1,2.0,-0.36733,0.00022,18.71365]
[1780243300961,34.07,73554.52,2.0,-0.36679,0.00022,18.70511]
[1780243302042,34.07,73555.01,2.0,-0.36668,0.00022,18.70337]
[1780243302051,34.07,73555.01,2.0,-0.36668,0.00022,18.70337]
[1780243302526,34.07,73555.01,2.0,-0.36668,0.00022,18.70336]
[1780243307872,34.07,73557.57,2.0,-0.3661,0.00022,18.69424]
[1780243313598,34.06,73560.26,2.0,-0.36549,0.00022,18.68441]
[1780243315999,34.06,73561.13,2.0,-0.36529,0.00022,18.68124]
[1780243316622,34.06,73568.63,2.0,-0.36362,0.00022,18.65442]
[1780243317051,34.06,73568.63,2.0,-0.36362,0.00022,18.65442]
[1780243317054,34.06,73568.63,2.0,-0.36362,0.00022,18.65442]
[1780243317626,34.06,73569.14,2.0,-0.36351,0.00022,18.65256]
[1780243319387,34.06,73569.22,2.0,-0.36349,0.00022,18.65224]
[1780243321141,34.06,73570.83,2.0,-0.36313,0.00022,18.64639]
[1780243321655,34.06,73570.86,2.0,-0.36312,0.00022,18.64626]
[1780243326690,34.05,73575.26,2.0,-0.36214,0.00022,18.63022]
[1780243331063,34.05,73579.13,2.0,-0.36128,0.00022,18.61608]
[1780243331214,34.05,73579.13,2.0,-0.36128,0.00022,18.61608]
[1780243333100,34.05,73583.08,2.0,-0.3604,0.00022,18.6016]
[1780243333135,34.05,73583.08,2.0,-0.3604,0.00022,18.6016]
[1780243333147,34.05,73583.08,2.0,-0.3604,0.00022,18.6016]
[1780243333517,34.05,73583.08,2.0,-0.3604,0.00022,18.6016]
[1780243333740,34.05,73586.16,2.0,-0.35972,0.00022,18.59027]
[1780243334591,34.05,73586.16,2.0,-0.35972,0.00022,18.59027]
[1780243334659,34.05,73586.16,2.0,-0.35972,0.00022,18.59027]
[1780243339781,34.04,73592.74,2.0,-0.35824,0.00022,18.5653]
[1780243344817,34.04,73590.76,2.0,-0.35865,0.00022,18.5722]
[1780243349852,34.03,73589.56,2.0,-0.35889,0.00022,18.57619]
[1780243355204,34.02,73590.68,2.0,-0.35859,0.00022,18.56722]
[1780243360929,34.02,73593.78,2.0,-0.35788,0.00022,18.55514]
[1780243365964,34.01,73593.13,2.0,-0.358,0.00022,18.55718]
[1780243369387,34.01,73593.05,2.0,-0.358,0.00022,18.55725]
[1780243370540,34.01,73594.29,2.0,-0.35773,0.00022,18.55253]
[1780243371000,34.0,73593.5,2.0,-0.3579,0.00022,18.55541]
[1780243376655,34.0,73593.95,2.0,-0.35778,0.00022,18.55342]
[1780243376718,34.0,73593.95,2.0,-0.35778,0.00022,18.55342]
[1780243377049,34.0,73593.88,2.0,-0.35779,0.00022,18.55361]
[1780243377103,34.0,73593.88,2.0,-0.35779,0.00022,18.55361]
[1780243377127,34.0,73593.88,2.0,-0.35779,0.00022,18.55361]
[1780243377334,34.0,73593.88,2.0,-0.35779,0.00022,18.55361]
[1780243377607,34.0,73593.88,2.0,-0.35779,0.00022,18.55361]
[1780243377742,34.0,73593.88,2.0,-0.35779,0.00022,18.55361]
[1780243377941,34.0,73593.88,2.0,-0.35779,0.00022,18.55361]
[1780243378055,34.0,73585.84,2.0,-0.35956,0.00022,18.58349]
[1780243379121,34.0,73588.28,2.0,-0.35902,0.00022,18.57428]
[1780243379943,34.0,73589.73,2.0,-0.3587,0.00022,18.56893]
[1780243380824,34.0,73589.73,2.0,-0.3587,0.00022,18.56893]
[1780243380908,34.0,73589.35,2.0,-0.35878,0.00022,18.57026]
[1780243382873,33.99,73588.66,2.0,-0.35892,0.00022,18.57274]
[1780243382974,33.99,73589.32,2.0,-0.35877,0.00022,18.5702]
[1780243388157,33.99,73587.75,2.0,-0.3591,0.00022,18.57562]
[1780243393192,33.98,73586.37,2.0,-0.35938,0.00022,18.58034]
[1780243399233,33.97,73585.68,2.0,-0.35951,0.00022,18.58243]
[1780243404268,33.97,73584.03,2.0,-0.35985,0.00022,18.58816]
[1780243409315,33.96,73583.27,2.0,-0.36,0.00022,18.59058]
[1780243409455,33.96,73583.27,2.0,-0.36,0.00022,18.59058]
[1780243409686,33.96,73583.27,2.0,-0.36,0.00022,18.59058]
[1780243409724,33.96,73585.52,2.0,-0.35949,0.00022,18.58217]
[1780243414485,33.96,73585.34,2.0,-0.3595,0.00022,18.57827]
[1780243414674,33.95,73585.34,2.0,-0.35949,0.00022,18.57812]
[1780243416574,33.95,73583.71,2.0,-0.35985,0.00022,18.58409]
[1780243417034,33.95,73583.4,2.0,-0.35991,0.00022,18.58516]
[1780243423402,33.94,73583.7,2.0,-0.35981,0.00022,18.58352]
[1780243428436,33.94,73582.79,2.0,-0.35999,0.00022,18.58651]
[1780243433472,33.93,73582.48,2.0,-0.36004,0.00022,18.5873]
[1780243443543,33.92,73584.26,2.0,-0.35961,0.00022,18.58005]
[1780243448578,33.92,73580.87,2.0,-0.36035,0.00022,18.59226]
[1780243453613,33.91,73580.2,2.0,-0.36047,0.00022,18.59439]
[1780243459389,33.91,73580.28,2.0,-0.36045,0.00022,18.59395]
[1780243465983,33.9,73580.35,2.0,-0.36039,0.00022,18.593]
[1780243472747,33.89,73580.24,2.0,-0.36036,0.00022,18.58857]
[1780243477808,33.89,73582.14,2.0,-0.35992,0.00022,18.58121]
[1780243483825,33.88,73581.83,2.0,-0.35997,0.00022,18.58197]
[1780243488870,33.88,73579.95,2.0,-0.36038,0.00022,18.58879]
[1780243493895,33.87,73581.94,2.0,-0.35991,0.00022,18.58085]
[1780243499940,33.86,73581.93,2.0,-0.35988,0.00022,18.58046]
[1780243506263,33.86,73584.44,2.0,-0.3593,0.00022,18.57069]
[1780243512027,33.85,73584.61,2.0,-0.35924,0.00022,18.56963]
[1780243517062,33.85,73580.62,2.0,-0.36011,0.00022,18.58415]
[1780243518992,33.85,73580.62,2.0,-0.36011,0.00022,18.58415]
[1780243519093,33.84,73588.8,2.0,-0.35828,0.00022,18.55349]
[1780243519465,33.84,73588.8,2.0,-0.35828,0.00022,18.55349]
[1780243521089,33.84,73594.15,2.0,-0.35709,0.00022,18.5332]
[1780243526126,33.84,73595.43,2.0,-0.35679,0.00022,18.52816]
[1780243531161,33.84,73597.35,2.0,-0.35633,0.00022,18.51634]
[1780243536196,33.84,73602.23,2.0,-0.35524,0.00022,18.49756]
[1780243541231,33.83,73598.73,2.0,-0.35601,0.00022,18.5108]
[1780243541378,33.83,73598.73,2.0,-0.35601,0.00022,18.5108]
[1780243543311,33.83,73598.48,2.0,-0.35606,0.00022,18.51171]
[1780243543351,33.83,73603.8,2.0,-0.35488,0.00022,18.49131]
[1780243549504,33.83,73603.42,2.0,-0.35496,0.00022,18.49266]
[1780243555330,33.83,73606.84,2.0,-0.35419,0.00022,18.47924]
[1780243561371,33.84,73607.1,2.0,-0.35417,0.00022,18.479]
[1780243566685,33.85,73607.83,2.0,-0.35405,0.00022,18.47694]
[1780243572460,33.86,73609.22,2.0,-0.35377,0.00022,18.47201]
[1780243583271,33.86,73609.71,2.0,-0.35366,0.00022,18.47016]
[1780243587112,33.86,73616.12,2.0,-0.35228,0.00022,18.44572]
[1780243589593,33.86,73616.57,2.0,-0.35217,0.00022,18.44394]
[1780243590737,33.86,73617.49,2.0,-0.35197,0.00022,18.44033]
[1780243590836,33.86,73617.49,2.0,-0.35197,0.00022,18.44032]
[1780243595210,33.86,73611.28,2.0,-0.35331,0.00022,18.4601]
[1780243596904,33.86,73611.28,2.0,-0.35331,0.00022,18.46007]
[1780243596926,33.86,73605.1,2.0,-0.35467,0.00022,18.4839]
[1780243599442,33.86,73605.3,2.0,-0.35463,0.00022,18.48304]
[1780243601063,33.86,73605.62,2.0,-0.35455,0.00022,18.48177]
[1780243601102,33.86,73606.42,2.0,-0.35437,0.00022,18.47864]
[1780243606965,33.85,73607.91,2.0,-0.35403,0.00022,18.47266]
[1780243615773,33.85,73607.91,2.0,-0.35401,0.00022,18.47232]
[1780243619620,33.85,73608.36,2.0,-0.35391,0.00022,18.47054]
[1780243619803,33.85,73608.36,2.0,-0.3539,0.00022,18.47043]
[1780243624839,33.85,73608.07,2.0,-0.35396,0.00022,18.47136]
[1780243631364,33.84,73608.17,2.0,-0.35393,0.00022,18.4709]
[1780243637067,33.84,73607.98,2.0,-0.35396,0.00022,18.47129]
[1780243643349,33.84,73607.88,2.0,-0.35397,0.00022,18.47146]
[1780243646776,33.83,73611.13,2.0,-0.35324,0.00022,18.45874]
[1780243648459,33.85,73612.55,2.0,-0.35299,0.00022,18.45448]
[1780243649009,33.87,73614.22,2.0,-0.35269,0.00022,18.44916]
[1780243654044,33.94,73615.0,2.0,-0.35275,0.00022,18.44674]
[1780243659079,33.98,73615.15,2.0,-0.35291,0.00022,18.44968]
[1780243660952,34.0,73615.32,2.0,-0.35292,0.00022,18.44985]
[1780243661094,34.0,73615.27,2.0,-0.35293,0.00022,18.45012]
[1780243666128,34.0,73614.67,2.0,-0.35307,0.00022,18.45261]
[1780243671077,34.0,73615.04,2.0,-0.35298,0.00022,18.45107]
[1780243671174,34.0,73615.02,2.0,-0.35299,0.00022,18.45108]
[1780243675191,34.0,73622.46,2.0,-0.35135,0.00022,18.42209]
[1780243679452,34.0,73623.04,2.0,-0.35123,0.00022,18.41999]
[1780243681398,34.0,73623.22,2.0,-0.3512,0.00022,18.41938]
[1780243681403,34.0,73623.22,2.0,-0.3512,0.00022,18.41938]
[1780243682240,34.0,73623.43,2.0,-0.35115,0.00022,18.4186]
[1780243685263,34.0,73617.38,2.0,-0.35249,0.00022,18.44236]
[1780243685486,34.0,73617.38,2.0,-0.35249,0.00022,18.44236]
[1780243686274,34.0,73612.95,2.0,-0.35347,0.00022,18.45958]
[1780243690619,34.01,73613.03,2.0,-0.35347,0.00022,18.45963]
[1780243691305,34.01,73613.25,2.0,-0.35343,0.00022,18.45887]
[1780243698294,34.01,73613.31,2.0,-0.35343,0.00022,18.45888]
[1780243699897,34.02,73611.61,2.0,-0.35382,0.00022,18.46583]
[1780243700372,34.02,73606.0,2.0,-0.35505,0.00022,18.4873]
[1780243705409,34.01,73601.22,2.0,-0.35609,0.00022,18.50518]
[1780243710442,34.01,73598.83,2.0,-0.3566,0.00022,18.51388]
[1780243715530,34.0,73600.22,2.0,-0.35625,0.00022,18.50388]
[1780243721761,34.0,73601.08,2.0,-0.35604,0.00022,18.50026]
[1780243727811,33.99,73600.79,2.0,-0.35607,0.00022,18.50081]
[1780243734682,33.99,73601.39,2.0,-0.35592,0.00022,18.49826]
[1780243740652,33.98,73601.25,2.0,-0.35592,0.00022,18.49816]
[1780243746696,33.97,73601.45,2.0,-0.35585,0.00022,18.49697]
[1780243751733,33.97,73601.5,2.0,-0.35582,0.00022,18.49643]
[1780243756767,33.96,73602.8,2.0,-0.35552,0.00022,18.49112]
[1780243759478,33.96,73603.8,2.0,-0.35529,0.00022,18.48718]
[1780243759788,33.96,73603.8,2.0,-0.35528,0.00022,18.48711]
[1780243764822,33.95,73603.75,2.0,-0.35528,0.00022,18.48697]
[1780243770866,33.95,73603.67,2.0,-0.35527,0.00022,18.48688]
[1780243775901,33.94,73602.37,2.0,-0.35551,0.00022,18.48713]
[1780243779518,33.94,73602.97,2.0,-0.35537,0.00022,18.48464]
[1780243780054,33.94,73602.97,2.0,-0.35537,0.00022,18.48464]
[1780243780109,33.94,73603.12,2.0,-0.35533,0.00022,18.484]
[1780243785973,33.93,73602.81,2.0,-0.35538,0.00022,18.48479]
[1780243791006,33.93,73600.52,2.0,-0.35587,0.00022,18.49319]
[1780243796046,33.92,73600.14,2.0,-0.35593,0.00022,18.49428]
[1780243801048,33.92,73599.84,2.0,-0.35599,0.00022,18.49515]
[1780243802677,33.92,73600.54,2.0,-0.35582,0.00022,18.49235]
[1780243803096,33.92,73600.67,2.0,-0.35579,0.00022,18.49179]
[1780243805222,33.92,73600.67,2.0,-0.35579,0.00022,18.49179]
[1780243806787,33.91,73600.54,2.0,-0.35581,0.00022,18.49208]
[1780243807335,33.91,73600.35,2.0,-0.35585,0.00022,18.49274]
[1780243810899,33.91,73600.42,2.0,-0.35582,0.00022,18.49227]
[1780243810967,33.91,73600.36,2.0,-0.35583,0.00022,18.49244]
[1780243816187,33.9,73600.28,2.0,-0.35583,0.00022,18.49242]
[1780243819418,33.9,73600.11,2.0,-0.35586,0.00022,18.49294]
[1780243821171,33.9,73600.11,2.0,-0.35585,0.00022,18.49281]
[1780243821223,33.9,73600.18,2.0,-0.35584,0.00022,18.49247]
[1780243826258,33.9,73600.26,2.0,-0.3558,0.00022,18.49186]
[1780243836329,33.89,73600.19,2.0,-0.35576,0.00022,18.48714]
[1780243842374,33.88,73600.05,2.0,-0.35577,0.00022,18.48731]
[1780243847407,33.88,73599.15,2.0,-0.35595,0.00022,18.49043]
[1780243848088,33.88,73599.15,2.0,-0.35595,0.00022,18.49043]
[1780243848415,33.88,73599.02,2.0,-0.35597,0.00022,18.49086]
[1780243849421,33.88,73591.79,2.0,-0.35758,0.00022,18.51819]
[1780243854457,33.87,73590.19,2.0,-0.35792,0.00022,18.52402]
[1780243860084,33.87,73590.34,2.0,-0.35788,0.00022,18.5233]
[1780243866030,33.87,73589.75,2.0,-0.358,0.00022,18.52529]
[1780243869026,33.87,73589.15,2.0,-0.35813,0.00022,18.52764]
[1780243869564,33.87,73588.68,2.0,-0.35824,0.00022,18.52945]
[1780243874604,33.87,73587.13,2.0,-0.3586,0.00022,18.53549]
[1780243879657,33.87,73587.55,2.0,-0.35851,0.00022,18.53406]
[1780243884667,33.88,73587.59,2.0,-0.35852,0.00022,18.53417]
[1780243889682,33.88,73587.5,2.0,-0.35855,0.00022,18.53476]
[1780243894683,33.89,73587.45,2.0,-0.35855,0.00022,18.53084]
[1780243899731,33.89,73587.77,2.0,-0.35849,0.00022,18.5298]
[1780243904793,33.88,73587.77,2.0,-0.35847,0.00022,18.52953]
[1780243909848,33.88,73589.41,2.0,-0.3581,0.00022,18.52312]
[1780243914860,33.88,73590.52,2.0,-0.35783,0.00022,18.51867]
[1780243919862,33.87,73591.14,2.0,-0.35768,0.00022,18.51606]
[1780243924899,33.87,73591.49,2.0,-0.35759,0.00022,18.51447]
[1780243929917,33.86,73590.26,2.0,-0.35785,0.00022,18.51885]
[1780243934930,33.86,73590.78,2.0,-0.35772,0.00022,18.51665]
[1780243939936,33.86,73591.26,2.0,-0.3576,0.00022,18.51461]
[1780243944949,33.86,73591.4,2.0,-0.35757,0.00022,18.51416]
[1780243949982,33.86,73591.4,2.0,-0.35759,0.00022,18.51444]
[1780243952498,33.86,73587.74,2.0,-0.35838,0.00022,18.52395]
[1780243952570,33.87,73587.34,2.0,-0.35847,0.00022,18.52551]
[1780243957592,33.87,73586.48,2.0,-0.35867,0.00022,18.52884]
[1780243962634,33.86,73587.23,2.0,-0.35849,0.00022,18.52579]
[1780243967642,33.86,73585.16,2.0,-0.35894,0.00022,18.53331]
[1780243971047,33.86,73583.62,2.0,-0.35929,0.00022,18.53915]
[1780243971597,33.86,73583.62,2.0,-0.35929,0.00022,18.5392]
[1780243976630,33.86,73581.75,2.0,-0.35972,0.00022,18.54634]
[1780243979461,33.87,73580.68,2.0,-0.35996,0.00022,18.55045]
[1780243980233,33.87,73580.16,2.0,-0.36008,0.00022,18.55242]
[1780243980268,33.87,73580.16,2.0,-0.36008,0.00022,18.55242]
[1780243981368,33.87,73579.72,2.0,-0.36018,0.00022,18.55409]
[1780243981449,33.87,73575.91,2.0,-0.36103,0.00022,18.5682]
[1780243983888,33.87,73573.71,2.0,-0.36153,0.00022,18.57635]
[1780243984622,33.87,73573.12,2.0,-0.36166,0.00022,18.57855]
[1780243989612,33.87,73572.1,2.0,-0.36189,0.00022,18.58237]
[1780243989641,33.87,73572.21,2.0,-0.36187,0.00022,18.58199]
[1780243994669,33.87,73567.89,2.0,-0.36284,0.00022,18.59783]
[1780243995784,33.87,73567.71,2.0,-0.36288,0.00022,18.59851]
[1780243995798,33.87,73567.71,2.0,-0.36288,0.00022,18.59851]
[1780243995827,33.87,73567.71,2.0,-0.36288,0.00022,18.59851]
[1780243996451,33.87,73567.71,2.0,-0.36288,0.00022,18.59853]
[1780243998463,33.87,73562.27,2.0,-0.3641,0.00022,18.61821]
[1780244003498,33.87,73561.61,2.0,-0.36425,0.00022,18.62059]
[1780244009540,33.88,73556.79,2.0,-0.36534,0.00022,18.63804]
[1780244014576,33.88,73551.53,2.0,-0.36649,0.00022,18.65247]
[1780244016433,33.88,73551.85,2.0,-0.36642,0.00022,18.65135]
[1780244016693,33.88,73549.75,2.0,-0.36689,0.00022,18.65878]
[1780244018486,33.88,73547.53,2.0,-0.36739,0.00022,18.66661]
[1780244018713,33.88,73539.82,2.0,-0.36912,0.00022,18.69352]
[1780244020623,33.88,73532.95,2.0,-0.37067,0.00023,18.71728]
[1780244021654,33.88,73532.95,2.0,-0.37067,0.00023,18.71728]
[1780244022556,33.88,73530.75,2.0,-0.37117,0.00023,18.72485]
[1780244022561,33.88,73530.75,2.0,-0.37117,0.00023,18.72485]
[1780244022590,33.88,73530.75,2.0,-0.37117,0.00023,18.72485]
[1780244022720,33.88,73529.38,2.0,-0.37148,0.00023,18.72954]
[1780244028640,33.88,73529.73,2.0,-0.37141,0.00023,18.72844]
[1780244034716,33.88,73530.14,2.0,-0.37132,0.00023,18.7271]
[1780244039834,33.89,73530.73,2.0,-0.37119,0.00023,18.7251]
[1780244045794,33.89,73532.18,2.0,-0.37087,0.00023,18.7203]
[1780244050736,33.89,73526.22,2.0,-0.37222,0.00023,18.74065]
[1780244051405,33.89,73526.22,2.0,-0.37222,0.00023,18.74065]
[1780244051542,33.89,73526.22,2.0,-0.37222,0.00023,18.74065]
[1780244051588,33.89,73520.92,2.0,-0.37341,0.00023,18.75851]
[1780244051877,33.89,73520.92,2.0,-0.37341,0.00023,18.75851]
[1780244052098,33.89,73520.92,2.0,-0.37341,0.00023,18.75851]
[1780244052137,33.89,73520.92,2.0,-0.37341,0.00023,18.75851]
[1780244052443,33.89,73520.92,2.0,-0.37341,0.00023,18.75851]
[1780244052449,33.89,73520.92,2.0,-0.37341,0.00023,18.75851]
[1780244052638,33.89,73520.92,2.0,-0.37341,0.00023,18.75851]
[1780244052654,33.89,73512.18,2.0,-0.37539,0.00023,18.7876]
[1780244052797,33.89,73512.18,2.0,-0.37539,0.00023,18.7876]
[1780244053090,33.89,73512.18,2.0,-0.37539,0.00023,18.7876]
[1780244053103,33.89,73512.18,2.0,-0.37539,0.00023,18.7876]
[1780244053474,33.89,73512.18,2.0,-0.37539,0.00023,18.7876]
[1780244053664,33.89,73513.02,2.0,-0.3752,0.00023,18.78483]
[1780244058708,33.89,73515.49,2.0,-0.37464,0.00023,18.77668]
[1780244063721,33.89,73516.53,2.0,-0.37441,0.00023,18.77328]
[1780244068767,33.89,73517.53,2.0,-0.37419,0.00023,18.77002]
[1780244073802,33.89,73513.58,2.0,-0.37506,0.00023,18.7789]
[1780244075819,33.89,73507.79,2.0,-0.37637,0.00023,18.79796]
[1780244077783,33.89,73507.81,2.0,-0.37637,0.00023,18.7979]
[1780244078678,33.89,73507.58,2.0,-0.37642,0.00023,18.79865]
[1780244080779,33.89,73513.31,2.0,-0.37513,0.00023,18.77982]
[1780244085831,33.9,73515.71,2.0,-0.37459,0.00023,18.77189]
[1780244090874,33.9,73516.65,2.0,-0.37438,0.00023,18.76881]
[1780244095949,33.9,73517.34,2.0,-0.37422,0.00023,18.76658]
[1780244101029,33.9,73518.02,2.0,-0.37408,0.00023,18.76439]
[1780244102725,33.9,73510.81,2.0,-0.37571,0.00023,18.7883]
[1780244104774,33.9,73516.63,2.0,-0.37439,0.00023,18.76904]
[1780244109806,33.9,73520.11,2.0,-0.37361,0.00023,18.75749]
[1780244114833,33.9,73519.6,2.0,-0.37373,0.00023,18.75928]
[1780244119870,33.9,73517.72,2.0,-0.37416,0.00023,18.76566]
[1780244124882,33.91,73520.64,2.0,-0.37351,0.00023,18.756]
[1780244129921,33.91,73522.11,2.0,-0.37318,0.00023,18.75117]
[1780244134928,33.91,73523.85,2.0,-0.37277,0.00023,18.74111]
[1780244139950,33.91,73526.06,2.0,-0.37228,0.00023,18.73378]
[1780244144969,33.91,73525.71,2.0,-0.37237,0.00023,18.73509]
[1780244149973,33.92,73524.77,2.0,-0.37259,0.00023,18.73839]
[1780244155017,33.92,73523.35,2.0,-0.37292,0.00023,18.74331]
[1780244160051,33.92,73523.66,2.0,-0.37285,0.00023,18.74239]
[1780244161833,33.92,73523.58,2.0,-0.37287,0.00023,18.74268]
[1780244162746,33.92,73523.58,2.0,-0.37288,0.00023,18.74271]
[1780244162879,33.92,73523.58,2.0,-0.37288,0.00023,18.74271]
[1780244162802,33.92,73529.87,2.0,-0.37146,0.00023,18.72146]
[1780244164474,33.92,73529.8,2.0,-0.37148,0.00023,18.72172]
[1780244164478,33.92,73529.8,2.0,-0.37148,0.00023,18.72172]
[1780244164642,33.92,73535.33,2.0,-0.37024,0.00022,18.70284]
[1780244165642,33.92,73525.26,2.0,-0.3725,0.00023,18.73713]
[1780244171870,33.92,73524.57,2.0,-0.37266,0.00023,18.73946]
[1780244174706,33.92,73518.66,2.0,-0.37399,0.00023,18.75931]
[1780244176769,33.92,73518.86,2.0,-0.37395,0.00023,18.75866]
[1780244176821,33.93,73514.43,2.0,-0.37495,0.00023,18.77339]
[1780244178810,33.93,73513.96,2.0,-0.37506,0.00023,18.77495]
[1780244178815,33.93,73513.96,2.0,-0.37506,0.00023,18.77495]
[1780244178820,33.93,73513.96,2.0,-0.37506,0.00023,18.77495]
[1780244179538,33.93,73513.96,2.0,-0.37506,0.00023,18.77495]
[1780244179741,33.93,73513.96,2.0,-0.37506,0.00023,18.77495]
[1780244180889,33.93,73513.96,2.0,-0.37506,0.00023,18.77495]
[1780244181756,33.93,73511.31,2.0,-0.37566,0.00023,18.78369]
[1780244186789,33.93,73507.01,2.0,-0.37663,0.00023,18.79778]
[1780244191825,33.93,73503.83,2.0,-0.37733,0.00023,18.80391]
[1780244195804,33.93,73503.77,2.0,-0.37735,0.00023,18.80418]
[1780244195864,33.93,73503.77,2.0,-0.37735,0.00023,18.80418]
[1780244196860,33.93,73514.83,2.0,-0.37485,0.00023,18.76798]
[1780244197454,33.93,73514.83,2.0,-0.37485,0.00023,18.76798]
[1780244197458,33.93,73514.83,2.0,-0.37485,0.00023,18.76798]
[1780244197867,33.93,73516.81,2.0,-0.3744,0.00023,18.76141]
[1780244202902,33.93,73518.02,2.0,-0.37413,0.00023,18.75741]
[1780244207938,33.93,73513.87,2.0,-0.37507,0.00023,18.77123]
[1780244212974,33.93,73511.54,2.0,-0.3756,0.00023,18.77893]
[1780244219019,33.93,73516.25,2.0,-0.37454,0.00023,18.76337]
[1780244222372,33.93,73522.27,2.0,-0.37318,0.00023,18.74329]
[1780244228083,33.93,73523.52,2.0,-0.3729,0.00023,18.73917]
[1780244233117,33.93,73517.6,2.0,-0.37424,0.00023,18.75905]
[1780244238611,33.94,73517.35,2.0,-0.3743,0.00023,18.75991]
[1780244238926,33.94,73517.35,2.0,-0.3743,0.00023,18.75992]
[1780244243958,33.94,73517.14,2.0,-0.37435,0.00023,18.76063]
[1780244249041,33.94,73519.6,2.0,-0.3738,0.00023,18.75247]
[1780244254065,33.94,73521.6,2.0,-0.37332,0.00023,18.74153]
[1780244259131,33.94,73522.4,2.0,-0.37315,0.00023,18.73893]
[1780244264225,33.94,73522.04,2.0,-0.37324,0.00023,18.74022]
[1780244269236,33.94,73523.49,2.0,-0.37292,0.00023,18.73545]
[1780244274300,33.94,73523.81,2.0,-0.37285,0.00023,18.73449]
[1780244279330,33.95,73523.54,2.0,-0.37292,0.00023,18.7355]
[1780244284357,33.95,73524.52,2.0,-0.3727,0.00023,18.73231]
[1780244289359,33.95,73525.63,2.0,-0.37246,0.00023,18.72867]
[1780244294382,33.95,73526.42,2.0,-0.37229,0.00023,18.72611]
[1780244299382,33.95,73526.42,2.0,-0.37229,0.00023,18.72622]
[1780244304392,33.96,73528.01,2.0,-0.37194,0.00023,18.72095]
[1780244306849,33.96,73528.59,2.0,-0.37182,0.00022,18.71903]
[1780244306917,33.96,73528.59,2.0,-0.37182,0.00022,18.71903]
[1780244308813,33.96,73528.75,2.0,-0.37178,0.00022,18.71853]
[1780244308820,33.96,73528.75,2.0,-0.37178,0.00022,18.71853]
[1780244308847,33.96,73531.08,2.0,-0.37126,0.00022,18.71064]
[1780244316705,33.96,73530.06,2.0,-0.37148,0.00022,18.71]
[1780244321985,33.96,73528.92,2.0,-0.37174,0.00022,18.71401]
[1780244323841,33.97,73522.97,2.0,-0.37309,0.00023,18.73413]
[1780244324836,33.97,73514.88,2.0,-0.37491,0.00023,18.76108]
[1780244326782,33.97,73513.45,2.0,-0.37523,0.00023,18.76581]
[1780244332054,33.97,73512.93,2.0,-0.37536,0.00023,18.76761]
[1780244338604,33.97,73513.35,2.0,-0.37526,0.00023,18.76624]
[1780244339731,33.97,73513.11,2.0,-0.37532,0.00023,18.76706]
[1780244340090,33.97,73508.04,2.0,-0.37647,0.00023,18.78369]
[1780244340740,33.97,73508.04,2.0,-0.37647,0.00023,18.78369]
[1780244340819,33.97,73508.04,2.0,-0.37647,0.00023,18.78369]
[1780244341806,33.97,73508.04,2.0,-0.37647,0.00023,18.78377]
[1780244341886,33.97,73507.36,2.0,-0.37662,0.00023,18.78598]
[1780244344516,33.97,73506.52,2.0,-0.37682,0.00023,18.78885]
[1780244345091,33.97,73506.02,2.0,-0.37694,0.00023,18.79054]
[1780244350106,33.98,73504.8,2.0,-0.37724,0.00023,18.79483]
[1780244355151,33.99,73503.47,2.0,-0.37756,0.00023,18.79945]
[1780244360152,33.99,73502.96,2.0,-0.37769,0.00023,18.8014]
[1780244365211,34.0,73502.04,2.0,-0.37792,0.00023,18.80466]
[1780244370264,34.0,73501.44,2.0,-0.37807,0.00023,18.80688]
[1780244374121,34.01,73508.65,2.0,-0.37644,0.00023,18.77947]
[1780244379154,34.01,73509.49,2.0,-0.37626,0.00023,18.77698]
[1780244384203,34.02,73508.72,2.0,-0.37646,0.00023,18.77986]
[1780244389223,34.03,73507.06,2.0,-0.37686,0.00023,18.7856]
[1780244394223,34.03,73505.7,2.0,-0.37719,0.00023,18.79034]
[1780244399233,34.04,73505.21,2.0,-0.37732,0.00023,18.79223]
[1780244404266,34.05,73503.12,2.0,-0.3778,0.00023,18.79919]
[1780244409302,34.05,73502.4,2.0,-0.37798,0.00023,18.80179]
[1780244414339,34.06,73501.92,2.0,-0.37811,0.00023,18.80361]
[1780244419345,34.06,73501.22,2.0,-0.37829,0.00023,18.80613]
[1780244424347,34.07,73500.8,2.0,-0.3784,0.00023,18.80775]
[1780244429381,34.07,73497.25,2.0,-0.37922,0.00023,18.81931]
[1780244431880,34.07,73496.44,2.0,-0.37938,0.00023,18.81767]
[1780244432044,34.07,73496.44,2.0,-0.37938,0.00023,18.81767]
[1780244432158,34.07,73496.44,2.0,-0.37938,0.00023,18.81767]
[1780244432117,34.08,73497.23,2.0,-0.37921,0.00023,18.81521]
[1780244432265,34.08,73497.23,2.0,-0.37921,0.00023,18.81521]
[1780244432431,34.08,73497.23,2.0,-0.37921,0.00023,18.81521]
[1780244432486,34.08,73497.23,2.0,-0.37921,0.00023,18.81521]
[1780244432581,34.08,73497.23,2.0,-0.37921,0.00023,18.81521]
[1780244432694,34.08,73497.23,2.0,-0.37921,0.00023,18.81521]
[1780244432764,34.08,73500.21,2.0,-0.37854,0.00023,18.80575]
[1780244438570,34.08,73500.06,2.0,-0.37859,0.00023,18.80654]
[1780244441683,34.09,73502.03,2.0,-0.37815,0.00023,18.80035]
[1780244442042,34.08,73505.08,2.0,-0.37746,0.00023,18.79052]
[1780244442438,34.08,73505.08,2.0,-0.37746,0.00023,18.79052]
[1780244444208,34.08,73510.77,2.0,-0.37618,0.00023,18.77208]
[1780244445163,34.08,73510.77,2.0,-0.37618,0.00023,18.77208]
[1780244446042,34.08,73511.05,2.0,-0.37612,0.00023,18.77115]
[1780244451645,34.08,73511.05,2.0,-0.37612,0.00023,18.77114]
[1780244456712,34.08,73512.57,2.0,-0.37577,0.00023,18.76606]
[1780244460101,34.08,73519.45,2.0,-0.37422,0.00022,18.74338]
[1780244465126,34.08,73520.31,2.0,-0.37402,0.00022,18.74055]
[1780244470135,34.08,73521.22,2.0,-0.37382,0.00022,18.73756]
[1780244475156,34.08,73521.22,2.0,-0.37382,0.00022,18.73759]
[1780244480156,34.08,73522.57,2.0,-0.37352,0.00022,18.73314]
[1780244485198,34.08,73522.36,2.0,-0.37357,0.00022,18.73389]
[1780244490231,34.09,73522.52,2.0,-0.37354,0.00022,18.73341]
[1780244495239,34.09,73522.57,2.0,-0.37351,0.00022,18.72899]
[1780244500270,34.09,73521.97,2.0,-0.37365,0.00022,18.73106]
[1780244504257,34.09,73527.2,2.0,-0.37248,0.00022,18.71364]
[1780244509307,34.09,73524.86,2.0,-0.37301,0.00022,18.7216]
[1780244511180,34.09,73518.43,2.0,-0.37446,0.00022,18.74301]
[1780244516235,34.09,73515.85,2.0,-0.37504,0.00022,18.75155]
[1780244519175,34.09,73509.2,2.0,-0.37654,0.00023,18.77329]
[1780244520199,34.09,73503.44,2.0,-0.37784,0.00023,18.79199]
[1780244520361,34.09,73503.44,2.0,-0.37784,0.00023,18.79199]
[1780244520400,34.09,73503.44,2.0,-0.37784,0.00023,18.79199]
[1780244521249,34.1,73498.96,2.0,-0.37886,0.00023,18.80641]
[1780244522351,34.1,73497.95,2.0,-0.37909,0.00023,18.8097]
[1780244523159,34.1,73497.95,2.0,-0.3791,0.00023,18.80976]
[1780244528193,34.11,73496.75,2.0,-0.37939,0.00023,18.81388]
[1780244531524,34.11,73493.9,2.0,-0.38004,0.00023,18.82307]
[1780244532311,34.11,73493.74,2.0,-0.38008,0.00023,18.82366]
[1780244532621,34.11,73493.74,2.0,-0.38008,0.00023,18.82366]
[1780244532861,34.11,73493.74,2.0,-0.38008,0.00023,18.82366]
[1780244533155,34.11,73493.74,2.0,-0.38008,0.00023,18.82366]
[1780244533236,34.11,73480.61,2.0,-0.38306,0.00023,18.86461]
[1780244533530,34.11,73480.61,2.0,-0.38306,0.00023,18.86461]
[1780244533626,34.11,73480.61,2.0,-0.38306,0.00023,18.86461]
[1780244534250,34.11,73466.88,2.0,-0.38616,0.00023,18.90609]
[1780244534860,34.11,73466.88,2.0,-0.38616,0.00023,18.90609]
[1780244535260,34.11,73458.22,2.0,-0.38813,0.00023,18.93167]
[1780244535756,34.11,73458.22,2.0,-0.38813,0.00023,18.93167]
[1780244536433,34.11,73454.82,2.0,-0.3889,0.00023,18.94165]
[1780244536521,34.11,73454.82,2.0,-0.3889,0.00023,18.94165]
[1780244536982,34.11,73454.82,2.0,-0.3889,0.00023,18.94165]
[1780244537139,34.11,73454.82,2.0,-0.3889,0.00023,18.94165]
[1780244537268,34.11,73440.77,2.0,-0.3921,0.00023,18.98201]
[1780244537708,34.11,73440.77,2.0,-0.3921,0.00023,18.98201]
[1780244537809,34.11,73440.77,2.0,-0.3921,0.00023,18.98201]
[1780244538274,34.11,73442.49,2.0,-0.39171,0.00023,18.97715]
[1780244538523,34.11,73442.49,2.0,-0.39171,0.00023,18.97715]
[1780244538943,34.11,73442.49,2.0,-0.39171,0.00023,18.97715]
[1780244539282,34.11,73450.26,2.0,-0.38994,0.00023,18.95494]
[1780244542715,34.11,73453.7,2.0,-0.38917,0.00023,18.94507]
[1780244542815,34.11,73453.7,2.0,-0.38917,0.00023,18.94507]
[1780244543129,34.11,73453.27,2.0,-0.38927,0.00023,18.94635]
[1780244548038,34.12,73454.34,2.0,-0.38903,0.00023,18.94334]
[1780244548213,34.12,73454.31,2.0,-0.38904,0.00023,18.9435]
[1780244553259,34.12,73454.3,2.0,-0.38904,0.00023,18.9394]
[1780244553238,34.12,73459.92,2.0,-0.38776,0.00023,18.92296]
[1780244556111,34.12,73461.79,2.0,-0.38734,0.00023,18.91748]
[1780244556213,34.12,73461.79,2.0,-0.38734,0.00023,18.91748]
[1780244556218,34.12,73461.79,2.0,-0.38734,0.00023,18.91748]
[1780244556271,34.12,73463.89,2.0,-0.38686,0.00023,18.91128]
[1780244557216,34.12,73470.91,2.0,-0.38527,0.00023,18.89032]
[1780244559959,34.13,73475.68,2.0,-0.3842,0.00023,18.876]
[1780244559982,34.13,73475.68,2.0,-0.3842,0.00023,18.876]
[1780244560141,34.13,73475.68,2.0,-0.3842,0.00023,18.876]
[1780244560240,34.13,73476.5,2.0,-0.38401,0.00023,18.87357]
[1780244565466,34.14,73479.82,2.0,-0.38328,0.00023,18.86372]
[1780244570495,34.14,73480.59,2.0,-0.38313,0.00023,18.86162]
[1780244575544,34.15,73477.51,2.0,-0.38384,0.00023,18.87125]
[1780244578321,34.15,73471.26,2.0,-0.38526,0.00023,18.89033]
[1780244579703,34.15,73466.26,2.0,-0.3864,0.00023,18.90539]
[1780244583833,34.15,73474.2,2.0,-0.38461,0.00023,18.8817]
[1780244585980,34.16,73474.2,2.0,-0.38462,0.00023,18.88172]
[1780244586251,34.16,73475.37,2.0,-0.38435,0.00023,18.8782]
[1780244588323,34.16,73475.42,2.0,-0.38434,0.00023,18.87807]
[1780244588271,34.16,73465.8,2.0,-0.38653,0.00023,18.90702]
[1780244588676,34.16,73465.8,2.0,-0.38653,0.00023,18.90702]
[1780244589133,34.16,73465.8,2.0,-0.38653,0.00023,18.90702]
[1780244589212,34.16,73459.81,2.0,-0.38789,0.00023,18.92476]
[1780244590302,34.16,73459.81,2.0,-0.38789,0.00023,18.92476]
[1780244589992,34.16,73451.92,2.0,-0.38968,0.00023,18.94778]
[1780244591033,34.16,73451.92,2.0,-0.38968,0.00023,18.94778]
[1780244591256,34.16,73445.97,2.0,-0.39104,0.00023,18.96488]
[1780244591559,34.16,73445.97,2.0,-0.39104,0.00023,18.96488]
[1780244592156,34.16,73445.97,2.0,-0.39104,0.00023,18.96488]
[1780244592162,34.16,73445.97,2.0,-0.39104,0.00023,18.96488]
[1780244592323,34.16,73449.09,2.0,-0.39033,0.00023,18.95595]
[1780244597359,34.16,73453.13,2.0,-0.38941,0.00023,18.94437]
[1780244599707,34.16,73450.88,2.0,-0.38993,0.00023,18.95092]
[1780244599764,34.16,73450.88,2.0,-0.38993,0.00023,18.95092]
[1780244601491,34.16,73450.43,2.0,-0.39003,0.00023,18.95224]
[1780244601729,34.16,73451.67,2.0,-0.38975,0.00023,18.94869]
[1780244607056,34.17,73451.35,2.0,-0.38983,0.00023,18.94969]
[1780244607125,34.17,73456.94,2.0,-0.38856,0.00023,18.93349]
[1780244612807,34.17,73458.33,2.0,-0.38824,0.00023,18.92534]
[1780244619089,34.17,73458.69,2.0,-0.38817,0.00023,18.92442]
[1780244624135,34.18,73463.18,2.0,-0.38717,0.00023,18.91148]
[1780244629743,34.19,73463.53,2.0,-0.3871,0.00023,18.91064]
[1780244630808,34.19,73464.06,2.0,-0.38699,0.00023,18.90911]
[1780244630910,34.19,73464.06,2.0,-0.38699,0.00023,18.90911]
[1780244631052,34.19,73473.14,2.0,-0.38493,0.00023,18.88205]
[1780244632314,34.19,73473.14,2.0,-0.38493,0.00023,18.88205]
[1780244632379,34.19,73473.48,2.0,-0.38486,0.00023,18.88108]
[1780244637982,34.2,73475.77,2.0,-0.38437,0.00023,18.87464]
[1780244643017,34.21,73477.94,2.0,-0.38391,0.00023,18.86843]
[1780244648055,34.22,73474.46,2.0,-0.38473,0.00023,18.8794]
[1780244653091,34.23,73470.8,2.0,-0.38559,0.00023,18.89089]
[1780244656114,34.23,73459.79,2.0,-0.38809,0.00023,18.92363]
[1780244661149,34.24,73455.71,2.0,-0.38905,0.00023,18.93597]
[1780244663333,34.25,73463.4,2.0,-0.38731,0.00023,18.91354]
[1780244669393,34.25,73466.54,2.0,-0.38661,0.00023,18.90444]
[1780244675204,34.3,73465.47,2.0,-0.38698,0.00023,18.90547]
[1780244682357,34.33,73464.05,2.0,-0.38738,0.00023,18.91071]
[1780244687875,34.33,73464.51,2.0,-0.38729,0.00023,18.90954]
[1780244688374,34.33,73465.06,2.0,-0.38717,0.00023,18.90796]
[1780244691981,34.33,73464.83,2.0,-0.38723,0.00023,18.90873]
[1780244692182,34.33,73464.83,2.0,-0.38723,0.00023,18.90877]
[1780244693576,34.34,73464.78,2.0,-0.38724,0.00023,18.90895]
[1780244693757,34.34,73464.78,2.0,-0.38724,0.00023,18.90895]
[1780244694072,34.34,73464.78,2.0,-0.38724,0.00023,18.90895]
[1780244694437,34.34,73472.69,2.0,-0.38546,0.00023,18.88555]
[1780244699841,34.34,73473.28,2.0,-0.38534,0.00023,18.88402]
[1780244705478,34.35,73471.84,2.0,-0.38569,0.00023,18.88859]
[1780244707492,34.35,73464.94,2.0,-0.38725,0.00023,18.90909]
[1780244712528,34.35,73458.73,2.0,-0.38866,0.00023,18.92735]
[1780244714667,34.35,73458.61,2.0,-0.38869,0.00023,18.92774]
[1780244715412,34.36,73446.07,2.0,-0.39153,0.00023,18.96362]
[1780244717398,34.36,73442.01,2.0,-0.39246,0.00023,18.97519]
[1780244718821,34.36,73440.94,2.0,-0.39271,0.00023,18.97819]
[1780244719487,34.36,73436.78,2.0,-0.39365,0.00023,18.98975]
[1780244723701,34.36,73431.87,2.0,-0.39476,0.00023,19.00324]
[1780244727494,34.36,73429.47,2.0,-0.39532,0.00023,19.00989]
[1780244728502,34.37,73428.56,2.0,-0.39554,0.00023,19.01253]
[1780244731190,34.37,73428.95,2.0,-0.39546,0.00023,19.01158]
[1780244731510,34.37,73426.44,2.0,-0.39601,0.00023,19.01417]
[1780244732503,34.38,73418.46,2.0,-0.39783,0.00023,19.03554]
[1780244734422,34.38,73413.25,2.0,-0.39902,0.00023,19.04932]
[1780244735502,34.38,73419.84,2.0,-0.39752,0.00023,19.03199]
[1780244736411,34.38,73433.37,2.0,-0.39446,0.00023,18.99555]
[1780244737457,34.38,73436.62,2.0,-0.39372,0.00023,18.98668]
[1780244740480,34.39,73442.59,2.0,-0.39238,0.00023,18.97027]
[1780244742473,34.39,73448.03,2.0,-0.39115,0.00023,18.95499]
[1780244747483,34.41,73451.22,2.0,-0.39049,0.00023,18.94679]
[1780244750564,34.42,73456.42,2.0,-0.38934,0.00023,18.93219]
[1780244755605,34.42,73456.19,2.0,-0.3894,0.00023,18.933]
[1780244760620,34.42,73455.22,2.0,-0.38963,0.00023,18.93594]
[1780244763499,34.42,73446.71,2.0,-0.39156,0.00023,18.96019]
[1780244767519,34.43,73441.24,2.0,-0.3928,0.00023,18.97556]
[1780244769457,34.43,73430.05,2.0,-0.39534,0.00023,19.00632]
[1780244774463,34.43,73434.36,2.0,-0.39436,0.00023,18.9946]
[1780244779490,34.43,73437.95,2.0,-0.39356,0.00023,18.98478]
[1780244784503,34.43,73435.21,2.0,-0.39418,0.00023,18.99232]
[1780244789520,34.43,73438.22,2.0,-0.39349,0.00023,18.98403]
[1780244791599,34.43,73443.22,2.0,-0.39234,0.00023,18.96589]
[1780244794498,34.43,73449.77,2.0,-0.39086,0.00023,18.9475]
[1780244799527,34.43,73454.27,2.0,-0.38985,0.00023,18.93479]
[1780244804566,34.44,73454.7,2.0,-0.38977,0.00023,18.93372]
[1780244809595,34.44,73456.96,2.0,-0.38928,0.00023,18.9275]
[1780244810073,34.44,73456.96,2.0,-0.38928,0.00023,18.9275]
[1780244810159,34.44,73456.96,2.0,-0.38928,0.00023,18.9275]
[1780244811454,34.45,73457.27,2.0,-0.38921,0.00023,18.9267]
[1780244811550,34.45,73459.64,2.0,-0.38869,0.00023,18.91995]
[1780244812541,34.45,73465.57,2.0,-0.38736,0.00023,18.9028]
[1780244813887,34.47,73468.59,2.0,-0.38673,0.00022,18.89473]
[1780244814512,34.48,73469.68,2.0,-0.38653,0.00022,18.89213]
[1780244818775,34.49,73470.42,2.0,-0.38637,0.00022,18.89011]
[1780244818785,34.49,73470.42,2.0,-0.38637,0.00022,18.89011]
[1780244819293,34.49,73470.42,2.0,-0.38638,0.00022,18.89015]
[1780244824328,34.49,73474.19,2.0,-0.38554,0.00022,18.87921]
[1780244826550,34.49,73474.0,2.0,-0.38559,0.00022,18.87982]
[1780244826567,34.49,73473.93,2.0,-0.38561,0.00022,18.88007]
[1780244826619,34.49,73473.93,2.0,-0.38561,0.00022,18.88007]
[1780244832384,34.5,73475.14,2.0,-0.38535,0.00022,18.87672]
[1780244833390,34.5,73480.25,2.0,-0.38421,0.00022,18.86146]
[1780244834204,34.5,73480.25,2.0,-0.38421,0.00022,18.86146]
[1780244834599,34.5,73481.22,2.0,-0.38399,0.00022,18.85859]
[1780244839622,34.51,73481.57,2.0,-0.38393,0.00022,18.8578]
[1780244844650,34.51,73481.69,2.0,-0.38392,0.00022,18.85769]
[1780244849671,34.52,73480.82,2.0,-0.38413,0.00022,18.86054]
[1780244854723,34.52,73481.24,2.0,-0.38403,0.00022,18.8552]
[1780244859758,34.53,73481.36,2.0,-0.38402,0.00022,18.85506]
[1780244864771,34.53,73481.56,2.0,-0.38399,0.00022,18.85467]
[1780244869776,34.54,73481.35,2.0,-0.38405,0.00022,18.85551]
[1780244874800,34.54,73481.64,2.0,-0.384,0.00022,18.85485]
[1780244879819,34.55,73481.42,2.0,-0.38406,0.00022,18.8557]
[1780244884836,34.55,73481.64,2.0,-0.38403,0.00022,18.85523]
[1780244889844,34.56,73483.83,2.0,-0.38355,0.00022,18.84885]
[1780244894847,34.56,73483.26,2.0,-0.38369,0.00022,18.85076]
[1780244899848,34.57,73482.91,2.0,-0.38379,0.00022,18.85202]
[1780244904908,34.57,73483.1,2.0,-0.38376,0.00022,18.85164]
[1780244907083,34.57,73483.08,2.0,-0.38377,0.00022,18.85177]
[1780244907150,34.57,73483.08,2.0,-0.38377,0.00022,18.85177]
[1780244908080,34.57,73481.63,2.0,-0.38409,0.00022,18.85617]
[1780244908083,34.57,73481.63,2.0,-0.38409,0.00022,18.85617]
[1780244908173,34.57,73482.32,2.0,-0.38394,0.00022,18.85413]
[1780244913953,34.58,73482.32,2.0,-0.38393,0.00022,18.85006]
[1780244921081,34.58,73482.67,2.0,-0.38386,0.00022,18.84908]
[1780244926271,34.59,73483.37,2.0,-0.38373,0.00022,18.84735]
[1780244936342,34.6,73483.54,2.0,-0.38372,0.00022,18.84722]
[1780244942151,34.6,73484.64,2.0,-0.38349,0.00022,18.84411]
[1780244948192,34.6,73485.63,2.0,-0.38327,0.00022,18.8412]
[1780244954234,34.61,73485.79,2.0,-0.38324,0.00022,18.8408]
[1780244962290,34.61,73485.67,2.0,-0.38327,0.00022,18.84126]
[1780244968333,34.61,73486.7,2.0,-0.38305,0.00022,18.83825]
[1780244973368,34.61,73487.29,2.0,-0.3829,0.00022,18.83226]
[1780244976621,34.61,73495.9,2.0,-0.38098,0.00022,18.806]
[1780244982214,34.61,73496.06,2.0,-0.38094,0.00022,18.80548]
[1780244982675,34.61,73496.06,2.0,-0.38094,0.00022,18.80548]
[1780244982708,34.61,73498.51,2.0,-0.3804,0.00022,18.79792]
[1780244982852,34.61,73498.51,2.0,-0.3804,0.00022,18.79792]
[1780244982903,34.61,73498.51,2.0,-0.3804,0.00022,18.79792]
[1780244983243,34.61,73498.51,2.0,-0.3804,0.00022,18.79792]
[1780244984157,34.61,73498.55,2.0,-0.38039,0.00022,18.79779]
[1780244984164,34.61,73498.55,2.0,-0.38039,0.00022,18.79779]
[1780244984449,34.61,73509.58,2.0,-0.37793,0.00022,18.76331]
[1780244986624,34.61,73510.23,2.0,-0.37779,0.00022,18.76128]
[1780244989425,34.62,73510.15,2.0,-0.37781,0.00022,18.76162]
[1780244989525,34.62,73510.15,2.0,-0.37781,0.00022,18.76162]
[1780244990317,34.62,73513.68,2.0,-0.37703,0.00022,18.75046]
[1780244990723,34.62,73513.48,2.0,-0.37708,0.00022,18.75113]
[1780244996762,34.62,73507.74,2.0,-0.37837,0.00022,18.76951]
[1780245000730,34.62,73504.75,2.0,-0.37904,0.00022,18.77898]
[1780245001679,34.62,73493.85,2.0,-0.38147,0.00022,18.81279]
[1780245006742,34.62,73493.43,2.0,-0.38157,0.00022,18.81411]
[1780245009816,34.63,73488.04,2.0,-0.38277,0.00022,18.83058]
[1780245014851,34.63,73492.07,2.0,-0.38188,0.00022,18.81845]
[1780245019860,34.63,73492.68,2.0,-0.38175,0.00022,18.81659]
[1780245024863,34.63,73494.35,2.0,-0.38138,0.00022,18.8115]
[1780245029878,34.63,73492.87,2.0,-0.38171,0.00022,18.81606]
[1780245034991,34.63,73492.47,2.0,-0.38178,0.00022,18.813]
[1780245040033,34.63,73492.62,2.0,-0.38174,0.00022,18.81255]
[1780245045126,34.63,73493.25,2.0,-0.38161,0.00022,18.81065]
[1780245050208,34.63,73493.83,2.0,-0.38148,0.00022,18.8089]
[1780245055318,34.63,73492.19,2.0,-0.38185,0.00022,18.81394]
[1780245060379,34.63,73492.3,2.0,-0.38182,0.00022,18.81361]
[1780245061223,34.63,73492.51,2.0,-0.38177,0.00022,18.81297]
[1780245061578,34.63,73492.51,2.0,-0.38177,0.00022,18.81297]
[1780245061584,34.63,73492.51,2.0,-0.38177,0.00022,18.81297]
[1780245061795,34.63,73492.51,2.0,-0.38177,0.00022,18.81297]
[1780245061817,34.63,73492.51,2.0,-0.38177,0.00022,18.81297]
[1780245061769,34.63,73463.38,2.0,-0.38829,0.00022,18.89948]
[1780245062240,34.63,73463.38,2.0,-0.38829,0.00022,18.89948]
[1780245062248,34.63,73463.38,2.0,-0.38829,0.00022,18.89948]
[1780245062310,34.63,73451.79,2.0,-0.3909,0.00022,18.93251]
[1780245063261,34.63,73451.79,2.0,-0.3909,0.00022,18.93251]
[1780245063715,34.63,73451.79,2.0,-0.3909,0.00022,18.93251]
[1780245064164,34.63,73451.16,2.0,-0.39104,0.00022,18.93429]
[1780245064365,34.63,73450.34,2.0,-0.39123,0.00022,18.93661]
[1780245069420,34.63,73450.09,2.0,-0.39128,0.00022,18.93735]
[1780245070563,34.63,73450.09,2.0,-0.39128,0.00022,18.93735]
[1780245070762,34.64,73449.83,2.0,-0.39134,0.00022,18.93809]
[1780245075847,34.64,73450.88,2.0,-0.39111,0.00022,18.93517]
[1780245080815,34.64,73445.46,2.0,-0.39233,0.00023,18.95035]
[1780245082851,34.64,73441.01,2.0,-0.39334,0.00023,18.96264]
[1780245083505,34.64,73440.1,2.0,-0.39354,0.00023,18.96513]
[1780245083585,34.64,73440.2,2.0,-0.39352,0.00023,18.96485]
[1780245089510,34.64,73439.89,2.0,-0.39358,0.00023,18.96568]
[1780245092446,34.64,73439.32,2.0,-0.39369,0.00023,18.96294]
[1780245092499,34.64,73439.32,2.0,-0.39369,0.00023,18.96294]
[1780245098241,34.63,73438.78,2.0,-0.39381,0.00023,18.96434]
[1780245103386,34.63,73439.78,2.0,-0.39358,0.00023,18.96155]
[1780245107545,34.63,73456.13,2.0,-0.38989,0.00022,18.91587]
[1780245108317,34.63,73456.13,2.0,-0.3899,0.00022,18.91588]
[1780245113352,34.63,73455.66,2.0,-0.39,0.00022,18.91727]
[1780245118388,34.63,73455.56,2.0,-0.39003,0.00022,18.9176]
[1780245124063,34.63,73454.32,2.0,-0.39031,0.00022,18.92114]
[1780245128311,34.63,73453.49,2.0,-0.3905,0.00022,18.9235]
[1780245128457,34.63,73453.49,2.0,-0.3905,0.00022,18.9235]
[1780245128937,34.63,73454.45,2.0,-0.39028,0.00022,18.92079]
[1780245129001,34.63,73454.45,2.0,-0.39028,0.00022,18.92079]
[1780245130154,34.63,73454.45,2.0,-0.39028,0.00022,18.9208]
[1780245130162,34.63,73454.45,2.0,-0.39028,0.00022,18.9208]
[1780245130472,34.64,73457.13,2.0,-0.38968,0.00022,18.9132]
[1780245135506,34.64,73454.48,2.0,-0.39028,0.00022,18.92075]
[1780245139534,34.64,73446.55,2.0,-0.39206,0.00023,18.94299]
[1780245144570,34.63,73444.39,2.0,-0.39255,0.00023,18.94894]
[1780245149606,34.63,73444.78,2.0,-0.39245,0.00023,18.94781]
[1780245153640,34.63,73449.49,2.0,-0.39137,0.00022,18.93038]
[1780245158671,34.63,73449.21,2.0,-0.39143,0.00023,18.93115]
[1780245163707,34.63,73449.72,2.0,-0.39132,0.00022,18.92971]
[1780245164792,34.63,73442.58,2.0,-0.39293,0.00023,18.94956]
[1780245165492,34.63,73442.58,2.0,-0.39293,0.00023,18.94956]
[1780245165920,34.63,73436.08,2.0,-0.39439,0.00023,18.96736]
[1780245168954,34.63,73436.06,2.0,-0.39439,0.00023,18.9674]
[1780245169097,34.63,73436.06,2.0,-0.39439,0.00023,18.9674]
[1780245169914,34.63,73436.06,2.0,-0.39439,0.00023,18.9674]
[1780245172355,34.63,73437.35,2.0,-0.3941,0.00023,18.96388]
[1780245172454,34.63,73437.35,2.0,-0.3941,0.00023,18.96388]
[1780245172877,34.63,73430.18,2.0,-0.39572,0.00023,18.98327]
[1780245173206,34.63,73430.18,2.0,-0.39572,0.00023,18.98327]
[1780245173282,34.63,73430.18,2.0,-0.39572,0.00023,18.98327]
[1780245173802,34.63,73425.94,2.0,-0.39668,0.00023,18.99461]
[1780245176834,34.63,73424.96,2.0,-0.3969,0.00023,18.99721]
[1780245180696,34.63,73423.26,2.0,-0.39729,0.00023,19.00176]
[1780245180945,34.63,73425.67,2.0,-0.39675,0.00023,18.9954]
[1780245183485,34.63,73425.91,2.0,-0.39669,0.00023,18.99481]
[1780245183495,34.63,73425.91,2.0,-0.39669,0.00023,18.99481]
[1780245183925,34.64,73419.39,2.0,-0.39817,0.00023,19.01203]
[1780245185956,34.64,73414.4,2.0,-0.3993,0.00023,19.02505]
[1780245187838,34.64,73412.77,2.0,-0.39967,0.00023,19.02927]
[1780245187942,34.64,73412.77,2.0,-0.39967,0.00023,19.02927]
[1780245187882,34.64,73412.6,2.0,-0.39971,0.00023,19.02972]
[1780245188314,34.64,73412.6,2.0,-0.39971,0.00023,19.02972]
[1780245188420,34.64,73412.6,2.0,-0.39971,0.00023,19.02972]
[1780245188840,34.64,73412.6,2.0,-0.39971,0.00023,19.02972]
[1780245188882,34.64,73412.6,2.0,-0.39971,0.00023,19.02972]
[1780245188886,34.64,73407.49,2.0,-0.40087,0.00023,19.0428]
[1780245189795,34.64,73407.49,2.0,-0.40087,0.00023,19.0428]
[1780245189896,34.64,73410.7,2.0,-0.40014,0.00023,19.03461]
[1780245189988,34.64,73410.7,2.0,-0.40014,0.00023,19.03461]
[1780245190540,34.64,73410.7,2.0,-0.40014,0.00023,19.03461]
[1780245190659,34.64,73410.7,2.0,-0.40014,0.00023,19.03461]
[1780245190856,34.64,73410.7,2.0,-0.40014,0.00023,19.03461]
[1780245190902,34.64,73410.84,2.0,-0.40011,0.00023,19.03425]
[1780245191219,34.64,73410.84,2.0,-0.40011,0.00023,19.03425]
[1780245191413,34.64,73410.84,2.0,-0.40011,0.00023,19.03425]
[1780245191528,34.64,73410.84,2.0,-0.40011,0.00023,19.03425]
[1780245191643,34.64,73410.84,2.0,-0.40011,0.00023,19.03425]
[1780245191779,34.64,73410.84,2.0,-0.40011,0.00023,19.03425]
[1780245191853,34.64,73410.84,2.0,-0.40011,0.00023,19.03425]
[1780245191952,34.64,73421.89,2.0,-0.39761,0.00023,19.00556]
[1780245191989,34.64,73421.89,2.0,-0.39761,0.00023,19.00556]
[1780245192167,34.64,73421.89,2.0,-0.39761,0.00023,19.00556]
[1780245192279,34.64,73421.89,2.0,-0.39761,0.00023,19.00556]
[1780245192914,34.64,73421.89,2.0,-0.39761,0.00023,19.00557]
[1780245193224,34.64,73421.89,2.0,-0.39761,0.00023,19.00557]
[1780245193970,34.64,73419.16,2.0,-0.39823,0.00023,19.01275]
[1780245195923,34.64,73419.18,2.0,-0.39823,0.00023,19.01273]
[1780245195948,34.64,73419.18,2.0,-0.39823,0.00023,19.01273]
[1780245195965,34.64,73417.05,2.0,-0.39871,0.00023,19.0183]
[1780245196031,34.64,73417.05,2.0,-0.39871,0.00023,19.0183]
[1780245197773,34.64,73416.58,2.0,-0.39882,0.00023,19.01954]
[1780245197971,34.64,73410.46,2.0,-0.40021,0.00023,19.03534]
[1780245199979,34.64,73410.46,2.0,-0.40021,0.00023,19.03535]
[1780245200973,34.64,73397.49,2.0,-0.40315,0.00023,19.06811]
[1780245204616,34.64,73401.63,2.0,-0.40221,0.00023,19.05777]
[1780245204628,34.64,73401.63,2.0,-0.40221,0.00023,19.05777]
[1780245204649,34.64,73401.63,2.0,-0.40221,0.00023,19.05777]
[1780245204740,34.64,73401.63,2.0,-0.40221,0.00023,19.05777]
[1780245204840,34.64,73402.06,2.0,-0.40211,0.00023,19.05669]
[1780245210080,34.64,73400.29,2.0,-0.40251,0.00023,19.0611]
[1780245216082,34.64,73397.77,2.0,-0.40306,0.00023,19.06308]
[1780245218337,34.64,73390.52,2.0,-0.40471,0.00023,19.08097]
[1780245219842,34.64,73390.52,2.0,-0.40471,0.00023,19.08097]
[1780245219948,34.64,73388.56,2.0,-0.40516,0.00023,19.08577]
[1780245220493,34.64,73388.56,2.0,-0.40516,0.00023,19.08577]
[1780245220530,34.64,73388.56,2.0,-0.40516,0.00023,19.08577]
[1780245220697,34.64,73388.56,2.0,-0.40516,0.00023,19.08577]
[1780245220871,34.65,73378.59,2.0,-0.40743,0.00023,19.10967]
[1780245221405,34.65,73378.59,2.0,-0.40743,0.00023,19.10967]
[1780245221466,34.65,73378.59,2.0,-0.40743,0.00023,19.10967]
[1780245222594,34.65,73381.74,2.0,-0.40672,0.00023,19.10223]
[1780245225854,34.65,73380.72,2.0,-0.40695,0.00023,19.1047]
[1780245226013,34.65,73380.72,2.0,-0.40695,0.00023,19.1047]
[1780245226137,34.65,73382.1,2.0,-0.40664,0.00023,19.10143]
[1780245226665,34.65,73382.1,2.0,-0.40664,0.00023,19.10143]
[1780245226672,34.65,73382.1,2.0,-0.40664,0.00023,19.10143]
[1780245226800,34.65,73382.1,2.0,-0.40664,0.00023,19.10143]
[1780245227013,34.65,73382.1,2.0,-0.40664,0.00023,19.10143]
[1780245226871,34.65,73377.98,2.0,-0.40758,0.00023,19.11123]
[1780245227151,34.65,73377.98,2.0,-0.40758,0.00023,19.11123]
[1780245227202,34.65,73377.98,2.0,-0.40758,0.00023,19.11123]
[1780245227214,34.65,73375.41,2.0,-0.40817,0.00023,19.11727]
[1780245228306,34.65,73375.41,2.0,-0.40817,0.00023,19.11727]
[1780245228692,34.65,73375.41,2.0,-0.40817,0.00023,19.11727]
[1780245228780,34.65,73375.41,2.0,-0.40817,0.00023,19.11727]
[1780245228861,34.65,73375.41,2.0,-0.40817,0.00023,19.11727]
[1780245229009,34.65,73375.41,2.0,-0.40817,0.00023,19.11727]
[1780245228870,34.65,73376.07,2.0,-0.40802,0.00023,19.11575]
[1780245229181,34.65,73376.07,2.0,-0.40802,0.00023,19.11575]
[1780245229222,34.65,73374.49,2.0,-0.40838,0.00023,19.11945]
[1780245230702,34.65,73374.49,2.0,-0.40838,0.00023,19.11945]
[1780245230952,34.65,73374.36,2.0,-0.40841,0.00023,19.11978]
[1780245234488,34.65,73373.43,2.0,-0.40862,0.00023,19.12197]
[1780245234977,34.65,73373.43,2.0,-0.40862,0.00023,19.12197]
[1780245235016,34.65,73373.43,2.0,-0.40862,0.00023,19.12197]
[1780245235038,34.65,73354.7,2.0,-0.4129,0.00023,19.16452]
[1780245235540,34.65,73354.7,2.0,-0.4129,0.00023,19.16452]
[1780245235654,34.65,73354.7,2.0,-0.4129,0.00023,19.16452]
[1780245235975,34.65,73335.24,2.0,-0.41734,0.00023,19.20636]
[1780245236366,34.65,73335.24,2.0,-0.41734,0.00023,19.20636]
[1780245236794,34.65,73335.24,2.0,-0.41734,0.00023,19.20636]
[1780245236893,34.65,73335.24,2.0,-0.41734,0.00023,19.20636]
[1780245236948,34.65,73324.91,2.0,-0.41971,0.00023,19.22763]
[1780245237617,34.65,73324.91,2.0,-0.41971,0.00023,19.22763]
[1780245237779,34.65,73324.91,2.0,-0.41971,0.00023,19.22763]
[1780245237875,34.65,73324.91,2.0,-0.41971,0.00023,19.22763]
[1780245237889,34.65,73343.48,2.0,-0.41546,0.00023,19.18893]
[1780245238080,34.65,73343.48,2.0,-0.41546,0.00023,19.18893]
[1780245238392,34.65,73343.48,2.0,-0.41546,0.00023,19.18893]
[1780245238880,34.65,73343.48,2.0,-0.41546,0.00023,19.18893]
[1780245238892,34.65,73343.48,2.0,-0.41546,0.00023,19.18893]
[1780245238950,34.65,73372.46,2.0,-0.40885,0.00023,19.12428]
[1780245239346,34.65,73372.46,2.0,-0.40885,0.00023,19.12428]
[1780245239922,34.65,73372.46,2.0,-0.40885,0.00023,19.12428]
[1780245240023,34.66,73386.82,2.0,-0.40558,0.00023,19.09028]
[1780245240081,34.66,73386.82,2.0,-0.40558,0.00023,19.09028]
[1780245240092,34.66,73386.82,2.0,-0.40558,0.00023,19.09028]
[1780245240180,34.66,73386.82,2.0,-0.40558,0.00023,19.09028]
[1780245240632,34.66,73386.82,2.0,-0.40558,0.00023,19.09028]
[1780245240754,34.66,73386.82,2.0,-0.40558,0.00023,19.09028]
[1780245241023,34.66,73386.82,2.0,-0.40558,0.00023,19.09028]
[1780245241028,34.66,73395.08,2.0,-0.40371,0.00023,19.07017]
[1780245241319,34.66,73395.08,2.0,-0.40371,0.00023,19.07017]
[1780245241560,34.66,73395.08,2.0,-0.40371,0.00023,19.07017]
[1780245241624,34.66,73377.7,2.0,-0.40766,0.00023,19.11209]
[1780245242300,34.66,73377.7,2.0,-0.40766,0.00023,19.11209]
[1780245242311,34.66,73377.7,2.0,-0.40766,0.00023,19.11209]
[1780245242433,34.66,73377.7,2.0,-0.40766,0.00023,19.11209]
[1780245243014,34.66,73377.7,2.0,-0.40766,0.00023,19.11209]
[1780245243019,34.66,73377.7,2.0,-0.40766,0.00023,19.11209]
[1780245242886,34.66,73373.81,2.0,-0.40855,0.00023,19.12122]
[1780245244052,34.66,73375.41,2.0,-0.40819,0.00023,19.1175]
[1780245247256,34.66,73378.64,2.0,-0.40745,0.00023,19.10993]
[1780245247439,34.66,73378.64,2.0,-0.40745,0.00023,19.10993]
[1780245247860,34.66,73375.65,2.0,-0.40814,0.00023,19.11701]
[1780245248270,34.66,73375.65,2.0,-0.40814,0.00023,19.11701]
[1780245248990,34.66,73375.65,2.0,-0.40814,0.00023,19.11701]
[1780245249023,34.66,73367.62,2.0,-0.40997,0.00023,19.13563]
[1780245249429,34.66,73367.62,2.0,-0.40997,0.00023,19.13563]
[1780245249469,34.66,73367.62,2.0,-0.40997,0.00023,19.13563]
[1780245249935,34.66,73367.62,2.0,-0.40997,0.00023,19.13563]
[1780245249956,34.66,73363.84,2.0,-0.41083,0.00023,19.14426]
[1780245252816,34.66,73363.47,2.0,-0.41091,0.00023,19.14509]
[1780245252900,34.66,73361.84,2.0,-0.41129,0.00023,19.14882]
[1780245253753,34.66,73368.06,2.0,-0.40987,0.00023,19.13468]
[1780245254360,34.66,73368.06,2.0,-0.40987,0.00023,19.13468]
[1780245254431,34.66,73368.06,2.0,-0.40987,0.00023,19.13468]
[1780245254448,34.66,73368.06,2.0,-0.40987,0.00023,19.13468]
[1780245254523,34.66,73372.17,2.0,-0.40894,0.00023,19.12521]
[1780245255630,34.66,73377.92,2.0,-0.40763,0.00023,19.11178]
[1780245256407,34.66,73377.92,2.0,-0.40763,0.00023,19.11178]
[1780245256581,34.66,73377.92,2.0,-0.40763,0.00023,19.11178]
[1780245256592,34.66,73372.17,2.0,-0.40894,0.00023,19.12522]
[1780245258049,34.67,73361.4,2.0,-0.4114,0.00023,19.14987]
[1780245258234,34.67,73361.4,2.0,-0.4114,0.00023,19.14987]
[1780245258561,34.67,73361.4,2.0,-0.4114,0.00023,19.14987]
[1780245258612,34.67,73353.69,2.0,-0.41316,0.00023,19.16706]
[1780245261152,34.67,73351.44,2.0,-0.41367,0.00023,19.17203]
[1780245261435,34.67,73351.82,2.0,-0.41359,0.00023,19.17122]
[1780245263780,34.67,73350.85,2.0,-0.41381,0.00023,19.17337]
[1780245263859,34.67,73351.01,2.0,-0.41378,0.00023,19.17307]
[1780245265955,34.67,73351.14,2.0,-0.41375,0.00023,19.17279]
[1780245266007,34.67,73351.14,2.0,-0.41375,0.00023,19.17279]
[1780245266048,34.67,73354.46,2.0,-0.413,0.00023,19.16554]
[1780245268067,34.67,73354.06,2.0,-0.41309,0.00023,19.16642]
[1780245268076,34.68,73352.53,2.0,-0.41344,0.00023,19.16984]
[1780245270016,34.68,73351.86,2.0,-0.4136,0.00023,19.17133]
[1780245270047,34.68,73353.12,2.0,-0.41331,0.00023,19.16859]
[1780245274526,34.68,73358.55,2.0,-0.41206,0.00023,19.15241]
[1780245276540,34.68,73351.77,2.0,-0.41361,0.00023,19.16746]
[1780245280059,34.69,73358.24,2.0,-0.41215,0.00023,19.15323]
[1780245281008,34.69,73344.82,2.0,-0.41521,0.00023,19.18261]
[1780245282128,34.69,73321.47,2.0,-0.42056,0.00023,19.23101]
[1780245282312,34.69,73321.47,2.0,-0.42056,0.00023,19.23101]
[1780245282589,34.69,73321.47,2.0,-0.42056,0.00023,19.23101]
[1780245284134,34.69,73321.47,2.0,-0.42056,0.00023,19.23101]
[1780245284193,34.69,73319.77,2.0,-0.42095,0.00023,19.2344]
[1780245284819,34.69,73320.34,2.0,-0.42082,0.00023,19.23327]
[1780245286931,34.69,73330.8,2.0,-0.41842,0.00023,19.21212]
[1780245288875,34.69,73338.9,2.0,-0.41657,0.00023,19.19528]
[1780245290312,34.69,73338.9,2.0,-0.41657,0.00023,19.1953]
[1780245290323,34.69,73338.9,2.0,-0.41657,0.00023,19.1953]
[1780245291012,34.69,73338.9,2.0,-0.41657,0.00023,19.1953]
[1780245291069,34.69,73341.97,2.0,-0.41587,0.00023,19.18881]
[1780245291794,34.69,73334.46,2.0,-0.41759,0.00023,19.20463]
[1780245293058,34.69,73334.46,2.0,-0.41759,0.00023,19.20463]
[1780245298959,34.7,73332.46,2.0,-0.41805,0.00023,19.20884]
[1780245301924,34.7,73331.93,2.0,-0.41818,0.00023,19.20996]
[1780245301930,34.7,73339.58,2.0,-0.41643,0.00023,19.194]
[1780245302383,34.7,73339.58,2.0,-0.41643,0.00023,19.194]
[1780245302493,34.7,73339.58,2.0,-0.41643,0.00023,19.194]
[1780245302510,34.7,73339.58,2.0,-0.41643,0.00023,19.194]
[1780245302623,34.7,73339.58,2.0,-0.41643,0.00023,19.194]
[1780245302682,34.7,73339.58,2.0,-0.41643,0.00023,19.194]
[1780245302879,34.7,73339.58,2.0,-0.41643,0.00023,19.194]
[1780245302896,34.7,73342.33,2.0,-0.4158,0.00023,19.18819]
[1780245303964,34.7,73342.33,2.0,-0.4158,0.00023,19.18819]
[1780245303972,34.7,73342.33,2.0,-0.4158,0.00023,19.18819]
[1780245304138,34.7,73342.33,2.0,-0.4158,0.00023,19.18819]
[1780245304056,34.7,73344.46,2.0,-0.41532,0.00023,19.18365]
[1780245305171,34.7,73344.46,2.0,-0.41532,0.00023,19.18365]
[1780245305517,34.7,73341.46,2.0,-0.416,0.00023,19.19007]
[1780245305714,34.7,73341.46,2.0,-0.416,0.00023,19.19007]
[1780245305805,34.7,73341.46,2.0,-0.416,0.00023,19.19007]
[1780245305926,34.7,73341.46,2.0,-0.416,0.00023,19.19007]
[1780245306129,34.7,73341.63,2.0,-0.41597,0.00023,19.18972]
[1780245308077,34.7,73336.05,2.0,-0.41725,0.00023,19.20151]
[1780245308400,34.7,73336.05,2.0,-0.41725,0.00023,19.20151]
[1780245308431,34.7,73336.05,2.0,-0.41725,0.00023,19.20151]
[1780245309927,34.7,73336.05,2.0,-0.41725,0.00023,19.20152]
[1780245311797,34.7,73350.07,2.0,-0.41405,0.00023,19.17164]
[1780245313060,34.7,73344.8,2.0,-0.41525,0.00023,19.18305]
[1780245315160,34.71,73341.77,2.0,-0.41595,0.00023,19.18953]
[1780245315825,34.71,73340.42,2.0,-0.41626,0.00023,19.19242]
[1780245319854,34.71,73335.59,2.0,-0.41736,0.00023,19.20261]
[1780245324889,34.71,73341.29,2.0,-0.41606,0.00023,19.19064]
[1780245328378,34.71,73343.03,2.0,-0.41567,0.00023,19.18698]
[1780245328386,34.71,73343.03,2.0,-0.41567,0.00023,19.18698]
[1780245328919,34.71,73343.83,2.0,-0.41549,0.00023,19.18528]
[1780245331184,34.71,73349.74,2.0,-0.41413,0.00023,19.16835]
[1780245336974,34.72,73348.67,2.0,-0.41438,0.00023,19.17079]
[1780245342010,34.72,73345.2,2.0,-0.41518,0.00023,19.17835]
[1780245343510,34.72,73345.69,2.0,-0.41507,0.00023,19.17732]
[1780245343981,34.72,73345.69,2.0,-0.41507,0.00023,19.17732]
[1780245344187,34.72,73332.3,2.0,-0.41813,0.00023,19.20552]
[1780245344673,34.72,73332.3,2.0,-0.41813,0.00023,19.20552]
[1780245344719,34.72,73332.3,2.0,-0.41813,0.00023,19.20552]
[1780245344875,34.72,73332.3,2.0,-0.41813,0.00023,19.20552]
[1780245344888,34.72,73332.3,2.0,-0.41813,0.00023,19.20552]
[1780245345032,34.72,73331.64,2.0,-0.41828,0.00023,19.2069]
[1780245345574,34.72,73331.64,2.0,-0.41828,0.00023,19.2069]
[1780245345770,34.72,73331.64,2.0,-0.41828,0.00023,19.2069]
[1780245345964,34.72,73331.64,2.0,-0.41828,0.00023,19.2069]
[1780245346216,34.72,73320.83,2.0,-0.42076,0.00023,19.22878]
[1780245346227,34.72,73320.83,2.0,-0.42076,0.00023,19.22878]
[1780245347131,34.72,73297.59,2.0,-0.42609,0.00023,19.27329]
[1780245347783,34.72,73297.59,2.0,-0.42609,0.00023,19.27329]
[1780245348055,34.73,73297.17,2.0,-0.42619,0.00023,19.27408]
[1780245348886,34.73,73297.17,2.0,-0.42619,0.00023,19.27408]
[1780245348926,34.73,73297.17,2.0,-0.42619,0.00023,19.27408]
[1780245348988,34.73,73297.17,2.0,-0.42619,0.00023,19.27408]
[1780245348997,34.73,73297.17,2.0,-0.42619,0.00023,19.27408]
[1780245349140,34.73,73304.54,2.0,-0.4245,0.00023,19.26037]
[1780245349441,34.73,73304.54,2.0,-0.4245,0.00023,19.26037]
[1780245349540,34.73,73304.54,2.0,-0.4245,0.00023,19.26037]
[1780245349638,34.73,73304.54,2.0,-0.4245,0.00023,19.26037]
[1780245349770,34.73,73304.54,2.0,-0.4245,0.00023,19.26037]
[1780245350067,34.73,73304.54,2.0,-0.4245,0.00023,19.26038]
[1780245351075,34.73,73311.56,2.0,-0.42289,0.00023,19.24701]
[1780245351808,34.73,73311.56,2.0,-0.42289,0.00023,19.24701]
[1780245351858,34.73,73311.56,2.0,-0.42289,0.00023,19.24701]
[1780245352081,34.73,73311.86,2.0,-0.42282,0.00023,19.24646]
[1780245352827,34.73,73311.86,2.0,-0.42282,0.00023,19.24646]
[1780245352866,34.73,73311.86,2.0,-0.42282,0.00023,19.24646]
[1780245352983,34.73,73311.86,2.0,-0.42282,0.00023,19.24646]
[1780245353094,34.73,73315.45,2.0,-0.422,0.00023,19.23947]
[1780245353823,34.73,73315.45,2.0,-0.422,0.00023,19.23947]
[1780245353873,34.73,73315.45,2.0,-0.422,0.00023,19.23947]
[1780245354101,34.73,73317.47,2.0,-0.42154,0.00023,19.2355]
[1780245354826,34.73,73317.47,2.0,-0.42154,0.00023,19.2355]
[1780245354881,34.73,73317.47,2.0,-0.42154,0.00023,19.2355]
[1780245354904,34.73,73317.47,2.0,-0.42154,0.00023,19.2355]
[1780245355107,34.73,73318.81,2.0,-0.42123,0.00023,19.23285]
[1780245355686,34.73,73318.81,2.0,-0.42123,0.00023,19.23285]
[1780245356137,34.73,73327.18,2.0,-0.41931,0.00023,19.21608]
[1780245359144,34.73,73329.89,2.0,-0.41869,0.00023,19.21056]
[1780245362454,34.73,73332.37,2.0,-0.41813,0.00023,19.20549]
[1780245363213,34.73,73332.71,2.0,-0.41805,0.00023,19.20479]
[1780245365183,34.73,73327.84,2.0,-0.41916,0.00023,19.21478]
[1780245368213,34.73,73319.8,2.0,-0.42101,0.00023,19.23094]
[1780245372903,34.74,73319.51,2.0,-0.42108,0.00023,19.23163]
[1780245373000,34.74,73319.51,2.0,-0.42108,0.00023,19.23163]
[1780245373236,34.74,73310.77,2.0,-0.42309,0.00023,19.2487]
[1780245373394,34.74,73310.77,2.0,-0.42309,0.00023,19.2487]
[1780245373411,34.74,73310.77,2.0,-0.42309,0.00023,19.2487]
[1780245373443,34.74,73310.77,2.0,-0.42309,0.00023,19.2487]
[1780245373944,34.74,73310.77,2.0,-0.42309,0.00023,19.2487]
[1780245374103,34.74,73310.77,2.0,-0.42309,0.00023,19.2487]
[1780245374240,34.74,73301.21,2.0,-0.42528,0.00023,19.26682]
[1780245374317,34.74,73301.21,2.0,-0.42528,0.00023,19.26682]
[1780245374330,34.74,73301.21,2.0,-0.42528,0.00023,19.26682]
[1780245374399,34.74,73301.21,2.0,-0.42528,0.00023,19.26682]
[1780245374810,34.74,73301.21,2.0,-0.42528,0.00023,19.26682]
[1780245375180,34.74,73301.21,2.0,-0.42528,0.00023,19.26682]
[1780245375175,34.74,73297.64,2.0,-0.4261,0.00023,19.27344]
[1780245376174,34.74,73298.67,2.0,-0.42587,0.00023,19.27154]
[1780245376932,34.74,73298.67,2.0,-0.42587,0.00023,19.27154]
[1780245377096,34.74,73299.27,2.0,-0.42573,0.00023,19.27044]
[1780245379203,34.74,73304.3,2.0,-0.42458,0.00023,19.26107]
[1780245380158,34.74,73311.19,2.0,-0.423,0.00023,19.24796]
[1780245383237,34.74,73319.32,2.0,-0.42114,0.00023,19.23212]
[1780245386181,34.74,73324.53,2.0,-0.41995,0.00023,19.22172]
[1780245387215,34.74,73330.35,2.0,-0.41862,0.00023,19.20993]
[1780245392243,34.74,73332.36,2.0,-0.41815,0.00023,19.20162]
[1780245396234,34.75,73337.73,2.0,-0.41692,0.00023,19.19048]
[1780245401270,34.75,73338.66,2.0,-0.41671,0.00023,19.18856]
[1780245403282,34.75,73332.18,2.0,-0.41819,0.00023,19.20206]
[1780245406318,34.75,73331.41,2.0,-0.41837,0.00023,19.20364]
[1780245406444,34.75,73331.41,2.0,-0.41837,0.00023,19.20364]
[1780245406483,34.75,73340.24,2.0,-0.41635,0.00023,19.18526]
[1780245407666,34.75,73346.87,2.0,-0.41484,0.00023,19.17114]
[1780245408407,34.75,73346.87,2.0,-0.41484,0.00023,19.17114]
[1780245409215,34.75,73353.65,2.0,-0.4133,0.00023,19.15642]
[1780245409695,34.75,73353.65,2.0,-0.4133,0.00023,19.15642]
[1780245410268,34.75,73358.02,2.0,-0.4123,0.00023,19.14679]
[1780245415314,34.76,73356.14,2.0,-0.41274,0.00023,19.15109]
[1780245420319,34.76,73357.29,2.0,-0.41249,0.00023,19.14869]
[1780245425344,34.77,73353.53,2.0,-0.41336,0.00023,19.15711]
[1780245430393,34.77,73353.79,2.0,-0.41332,0.00023,19.15667]
[1780245433389,34.78,73348.71,2.0,-0.41448,0.00023,19.1678]
[1780245438407,34.78,73349.11,2.0,-0.4144,0.00023,19.16705]
[1780245438851,34.78,73349.11,2.0,-0.4144,0.00023,19.16705]
[1780245438925,34.78,73349.11,2.0,-0.4144,0.00023,19.16705]
[1780245439524,34.78,73348.19,2.0,-0.41461,0.00023,19.16906]
[1780245440264,34.78,73351.4,2.0,-0.41388,0.00023,19.16209]
[1780245443293,34.78,73357.85,2.0,-0.41241,0.00023,19.14794]
[1780245443677,34.78,73357.85,2.0,-0.41241,0.00023,19.14794]
[1780245443731,34.78,73357.85,2.0,-0.41241,0.00023,19.14794]
[1780245444270,34.78,73357.85,2.0,-0.41241,0.00023,19.14794]
[1780245444032,34.78,73370.05,2.0,-0.40964,0.00023,19.12045]
[1780245444782,34.78,73370.05,2.0,-0.40964,0.00023,19.12045]
[1780245444846,34.78,73373.31,2.0,-0.4089,0.00023,19.11295]
[1780245450542,34.79,73374.73,2.0,-0.40859,0.00023,19.1098]
[1780245454724,34.79,73376.0,2.0,-0.4083,0.00023,19.10277]
[1780245454739,34.79,73376.0,2.0,-0.4083,0.00023,19.10277]
[1780245455213,34.8,73377.12,2.0,-0.40805,0.00023,19.1002]
[1780245460938,34.8,73379.83,2.0,-0.40745,0.00023,19.09404]
[1780245461097,34.8,73379.83,2.0,-0.40745,0.00023,19.09404]
[1780245461313,34.8,73383.86,2.0,-0.40654,0.00023,19.08455]
[1780245463263,34.81,73390.77,2.0,-0.40498,0.00023,19.06804]
[1780245464310,34.81,73395.56,2.0,-0.4039,0.00023,19.05647]
[1780245469326,34.82,73395.49,2.0,-0.40394,0.00023,19.05685]
[1780245474341,34.83,73395.2,2.0,-0.40403,0.00023,19.0579]
[1780245479344,34.84,73396.77,2.0,-0.4037,0.00023,19.05439]
[1780245479370,34.84,73397.8,2.0,-0.40348,0.00023,19.05193]
[1780245479446,34.84,73397.8,2.0,-0.40348,0.00023,19.05193]
[1780245480848,34.84,73397.8,2.0,-0.40348,0.00023,19.052]
[1780245481019,34.84,73398.03,2.0,-0.40343,0.00023,19.0515]
[1780245482072,34.84,73403.18,2.0,-0.40227,0.00023,19.03874]
[1780245485064,34.85,73404.06,2.0,-0.40207,0.00023,19.03658]
[1780245485084,34.85,73404.06,2.0,-0.40207,0.00023,19.03658]
[1780245485334,34.85,73403.17,2.0,-0.40228,0.00023,19.03881]
[1780245490358,34.85,73401.05,2.0,-0.40275,0.00023,19.04407]
[1780245494446,34.85,73399.74,2.0,-0.40306,0.00023,19.04737]
[1780245495278,34.85,73399.19,2.0,-0.40318,0.00023,19.04874]
[1780245500320,34.85,73396.67,2.0,-0.40375,0.00023,19.05491]
[1780245504278,34.85,73390.64,2.0,-0.40511,0.00023,19.06961]
[1780245509292,34.85,73390.79,2.0,-0.40509,0.00023,19.06934]
[1780245514315,34.86,73390.63,2.0,-0.40512,0.00023,19.06559]
[1780245515201,34.86,73390.7,2.0,-0.4051,0.00023,19.06544]
[1780245515282,34.86,73393.08,2.0,-0.40457,0.00023,19.0597]
[1780245515758,34.86,73393.08,2.0,-0.40457,0.00023,19.0597]
[1780245515763,34.86,73393.08,2.0,-0.40457,0.00023,19.0597]
[1780245516173,34.86,73393.08,2.0,-0.40457,0.00023,19.0597]
[1780245516199,34.86,73393.08,2.0,-0.40457,0.00023,19.0597]
[1780245516282,34.86,73415.2,2.0,-0.39958,0.00023,19.00458]
[1780245516525,34.86,73415.2,2.0,-0.39958,0.00023,19.00458]
[1780245516623,34.86,73415.2,2.0,-0.39958,0.00023,19.00458]
[1780245516936,34.86,73415.2,2.0,-0.39958,0.00023,19.00458]
[1780245517043,34.86,73415.2,2.0,-0.39958,0.00023,19.00458]
[1780245517329,34.86,73415.2,2.0,-0.39958,0.00023,19.00458]
[1780245517275,34.86,73415.41,2.0,-0.39953,0.00023,19.00402]
[1780245517455,34.86,73415.41,2.0,-0.39953,0.00023,19.00402]
[1780245517612,34.86,73415.41,2.0,-0.39953,0.00023,19.00402]
[1780245517732,34.86,73415.41,2.0,-0.39953,0.00023,19.00402]
[1780245518333,34.86,73414.27,2.0,-0.39979,0.00023,19.00694]
[1780245523380,34.86,73413.25,2.0,-0.40002,0.00023,19.00954]
[1780245525021,34.86,73412.92,2.0,-0.40009,0.00023,19.01038]
[1780245525330,34.86,73413.43,2.0,-0.39997,0.00023,19.00908]
[1780245530364,34.86,73414.89,2.0,-0.39965,0.00023,19.00538]
[1780245530678,34.86,73414.89,2.0,-0.39965,0.00023,19.00538]
[1780245530690,34.86,73414.89,2.0,-0.39965,0.00023,19.00538]
[1780245531372,34.86,73414.64,2.0,-0.3997,0.00023,19.00602]
[1780245536406,34.86,73412.1,2.0,-0.40028,0.00023,19.01253]
[1780245541441,34.86,73415.83,2.0,-0.39944,0.00023,19.00306]
[1780245546478,34.86,73421.21,2.0,-0.39824,0.00022,18.98924]
[1780245551513,34.87,73421.68,2.0,-0.39814,0.00022,18.98809]
[1780245554232,34.87,73428.71,2.0,-0.39656,0.00022,18.96972]
[1780245559568,34.87,73431.02,2.0,-0.39605,0.00022,18.96372]
[1780245564604,34.87,73432.57,2.0,-0.39571,0.00022,18.95973]
[1780245567351,34.88,73426.17,2.0,-0.39716,0.00022,18.97672]
[1780245569638,34.88,73417.5,2.0,-0.39911,0.00022,18.99927]
[1780245575439,34.88,73416.18,2.0,-0.39939,0.00023,18.99841]
[1780245578700,34.88,73411.43,2.0,-0.40046,0.00023,19.01054]
[1780245582345,34.88,73426.73,2.0,-0.39702,0.00022,18.97106]
[1780245586757,34.88,73419.52,2.0,-0.39865,0.00022,18.98994]
[1780245591794,34.88,73419.22,2.0,-0.39872,0.00022,18.99079]
[1780245596945,34.88,73420.91,2.0,-0.39834,0.00022,18.98645]
[1780245600987,34.89,73413.6,2.0,-0.39999,0.00023,19.00533]
[1780245602872,34.89,73405.62,2.0,-0.40179,0.00023,19.02546]
[1780245607899,34.89,73403.42,2.0,-0.40228,0.00023,19.03091]
[1780245607909,34.89,73403.42,2.0,-0.40228,0.00023,19.03091]
[1780245608227,34.89,73403.42,2.0,-0.40228,0.00023,19.03091]
[1780245608440,34.89,73393.61,2.0,-0.4045,0.00023,19.05499]
[1780245609460,34.89,73384.16,2.0,-0.40664,0.00023,19.07766]
[1780245610552,34.89,73384.34,2.0,-0.4066,0.00023,19.07726]
[1780245610559,34.89,73384.34,2.0,-0.4066,0.00023,19.07726]
[1780245611367,34.89,73384.34,2.0,-0.4066,0.00023,19.07726]
[1780245611376,34.89,73384.34,2.0,-0.4066,0.00023,19.07726]
[1780245611461,34.89,73384.57,2.0,-0.40655,0.00023,19.07674]
[1780245616970,34.9,73393.19,2.0,-0.40462,0.00023,19.0563]
[1780245622006,34.9,73390.93,2.0,-0.40513,0.00023,19.0618]
[1780245627042,34.9,73393.27,2.0,-0.40461,0.00023,19.05622]
[1780245632078,34.9,73393.61,2.0,-0.40452,0.00023,19.05121]
[1780245634336,34.9,73398.83,2.0,-0.40334,0.00023,19.03844]
[1780245640134,34.9,73400.84,2.0,-0.40288,0.00023,19.03338]
[1780245645250,34.9,73401.76,2.0,-0.40266,0.00023,19.03104]
[1780245645263,34.9,73401.76,2.0,-0.40266,0.00023,19.03104]
[1780245645465,34.89,73402.02,2.0,-0.4026,0.00023,19.03038]
[1780245650466,34.89,73403.44,2.0,-0.40228,0.00023,19.02681]
[1780245655538,34.89,73404.69,2.0,-0.40199,0.00023,19.02364]
[1780245660567,34.89,73404.94,2.0,-0.40193,0.00023,19.02297]
[1780245665596,34.89,73404.55,2.0,-0.40202,0.00023,19.02391]
[1780245670574,34.89,73409.35,2.0,-0.40093,0.00023,19.01186]
[1780245671610,34.89,73413.1,2.0,-0.40009,0.00023,19.00236]
[1780245671641,34.89,73413.1,2.0,-0.40009,0.00023,19.00236]
[1780245671689,34.89,73413.1,2.0,-0.40009,0.00023,19.00236]
[1780245672358,34.89,73413.1,2.0,-0.40009,0.00023,19.00236]
[1780245677394,34.89,73414.09,2.0,-0.39987,0.00023,18.99989]
[1780245682429,34.89,73412.9,2.0,-0.40014,0.00023,19.00298]
[1780245687464,34.89,73411.9,2.0,-0.40037,0.00023,19.00556]
[1780245692498,34.89,73406.5,2.0,-0.40157,0.00023,19.01494]
[1780245698225,34.89,73406.15,2.0,-0.40165,0.00023,19.01583]
[1780245701563,34.89,73400.48,2.0,-0.40293,0.00023,19.02992]
[1780245706598,34.89,73399.45,2.0,-0.40316,0.00023,19.03245]
[1780245711543,34.9,73394.47,2.0,-0.40429,0.00023,19.04468]
[1780245716668,34.9,73393.7,2.0,-0.40447,0.00023,19.04664]
[1780245721703,34.9,73394.43,2.0,-0.40431,0.00023,19.04491]
[1780245726738,34.9,73395.22,2.0,-0.40413,0.00023,19.04294]
[1780245733786,34.9,73395.08,2.0,-0.40415,0.00023,19.04321]
[1780245738822,34.89,73395.08,2.0,-0.40415,0.00023,19.04316]
[1780245742699,34.89,73395.55,2.0,-0.40404,0.00023,19.04198]
[1780245742757,34.89,73395.55,2.0,-0.40404,0.00023,19.04198]
[1780245744698,34.89,73395.38,2.0,-0.40408,0.00023,19.04237]
[1780245744708,34.89,73395.38,2.0,-0.40408,0.00023,19.04237]
[1780245744978,34.89,73394.83,2.0,-0.4042,0.00023,19.04374]
[1780245750612,34.9,73394.82,2.0,-0.40421,0.00023,19.04382]
[1780245751334,34.9,73393.39,2.0,-0.40453,0.00023,19.0473]
[1780245751536,34.9,73392.5,2.0,-0.40472,0.00023,19.04523]
[1780245756569,34.9,73388.88,2.0,-0.40554,0.00023,19.054]
[1780245761603,34.9,73387.73,2.0,-0.40581,0.00023,19.0568]
[1780245766622,34.91,73386.73,2.0,-0.40604,0.00023,19.05931]
[1780245771660,34.91,73384.25,2.0,-0.40662,0.00023,19.06533]
[1780245775641,34.91,73389.22,2.0,-0.4055,0.00023,19.05359]
[1780245780658,34.92,73388.14,2.0,-0.40575,0.00023,19.05627]
[1780245785677,34.92,73389.98,2.0,-0.40535,0.00023,19.05198]
[1780245790694,34.93,73391.0,2.0,-0.40513,0.00023,19.04966]
[1780245795736,34.93,73391.22,2.0,-0.40509,0.00023,19.04925]
[1780245800736,34.93,73392.71,2.0,-0.40476,0.00023,19.04577]
[1780245805773,34.93,73394.39,2.0,-0.40438,0.00023,19.04172]
[1780245810822,34.93,73394.38,2.0,-0.40438,0.00023,19.04163]
[1780245815868,34.93,73398.02,2.0,-0.40353,0.00023,19.02838]
[1780245816617,34.92,73404.2,2.0,-0.40213,0.00023,19.01311]
[1780245821649,34.92,73404.36,2.0,-0.40209,0.00023,19.01266]
[1780245826672,34.92,73403.13,2.0,-0.40236,0.00023,19.01566]
[1780245831674,34.92,73402.65,2.0,-0.40247,0.00023,19.0168]
[1780245836696,34.92,73401.57,2.0,-0.40271,0.00023,19.01942]
[1780245841762,34.92,73401.38,2.0,-0.40274,0.00023,19.01982]
[1780245843433,34.92,73398.64,2.0,-0.40336,0.00023,19.02656]
[1780245843451,34.92,73398.64,2.0,-0.40336,0.00023,19.02656]
[1780245843598,34.92,73398.32,2.0,-0.40344,0.00023,19.02738]
[1780245848643,34.92,73398.12,2.0,-0.4035,0.00023,19.02806]
[1780245854642,34.93,73399.46,2.0,-0.40321,0.00023,19.02499]
[1780245860687,34.94,73398.56,2.0,-0.40343,0.00023,19.02741]
[1780245866727,34.94,73398.23,2.0,-0.40353,0.00023,19.02843]
[1780245872769,34.95,73397.76,2.0,-0.40363,0.00023,19.02554]
[1780245878810,34.96,73397.66,2.0,-0.40367,0.00023,19.02599]
[1780245883442,34.96,73397.68,2.0,-0.40368,0.00023,19.02604]
[1780245883651,34.97,73397.33,2.0,-0.40376,0.00023,19.02697]
[1780245883961,34.97,73380.1,2.0,-0.40765,0.00023,19.06809]
[1780245885169,34.97,73380.1,2.0,-0.40765,0.00023,19.06809]
[1780245885271,34.97,73380.04,2.0,-0.40767,0.00023,19.06827]
[1780245887264,34.97,73379.82,2.0,-0.40772,0.00023,19.06878]
[1780245887360,34.97,73379.83,2.0,-0.40772,0.00023,19.06879]
[1780245893693,34.97,73380.13,2.0,-0.40765,0.00023,19.06812]
[1780245897134,34.97,73385.45,2.0,-0.40646,0.00023,19.05568]
[1780245897183,34.97,73393.1,2.0,-0.40473,0.00023,19.03742]
[1780245902379,34.97,73392.99,2.0,-0.40476,0.00023,19.03769]
[1780245902436,34.97,73392.99,2.0,-0.40476,0.00023,19.03769]
[1780245902654,34.97,73392.99,2.0,-0.40476,0.00023,19.03769]
[1780245902666,34.97,73392.99,2.0,-0.40476,0.00023,19.03769]
[1780245902711,34.97,73392.62,2.0,-0.40484,0.00023,19.03859]
[1780245903641,34.97,73392.62,2.0,-0.40484,0.00023,19.03859]
[1780245903692,34.97,73392.62,2.0,-0.40484,0.00023,19.03859]
[1780245903793,34.97,73385.04,2.0,-0.40655,0.00023,19.05668]
[1780245905703,34.97,73380.68,2.0,-0.40754,0.00023,19.06694]
[1780245905708,34.97,73380.68,2.0,-0.40754,0.00023,19.06694]
[1780245910716,34.98,73376.45,2.0,-0.4085,0.00023,19.07691]
[1780245915723,34.98,73377.97,2.0,-0.40818,0.00023,19.07356]
[1780245916806,34.99,73366.09,2.0,-0.41087,0.00023,19.10072]
[1780245918777,34.99,73363.95,2.0,-0.41135,0.00023,19.10552]
[1780245920372,34.99,73364.3,2.0,-0.41128,0.00023,19.10475]
[1780245920419,34.99,73364.3,2.0,-0.41128,0.00023,19.10475]
[1780245924665,34.99,73365.39,2.0,-0.41103,0.00023,19.10233]
[1780245924714,34.99,73365.65,2.0,-0.41097,0.00023,19.10175]
[1780245925561,34.99,73365.65,2.0,-0.41097,0.00023,19.10175]
[1780245925736,34.99,73365.77,2.0,-0.41095,0.00023,19.10148]
[1780245925837,34.99,73365.77,2.0,-0.41095,0.00023,19.10148]
[1780245926334,34.99,73365.77,2.0,-0.41095,0.00023,19.10148]
[1780245926373,34.99,73365.77,2.0,-0.41095,0.00023,19.10148]
[1780245926550,34.99,73365.77,2.0,-0.41095,0.00023,19.10148]
[1780245926688,34.99,73365.77,2.0,-0.41095,0.00023,19.10148]
[1780245926794,34.99,73365.77,2.0,-0.41095,0.00023,19.10148]
[1780245926756,34.99,73373.1,2.0,-0.40929,0.00023,19.08489]
[1780245926892,34.99,73373.1,2.0,-0.40929,0.00023,19.08489]
[1780245926998,34.99,73373.1,2.0,-0.40929,0.00023,19.08489]
[1780245927079,34.99,73373.1,2.0,-0.40929,0.00023,19.08489]
[1780245927200,34.99,73373.1,2.0,-0.40929,0.00023,19.08489]
[1780245927245,34.99,73373.28,2.0,-0.40925,0.00023,19.08447]
[1780245928430,34.99,73373.28,2.0,-0.40925,0.00023,19.08447]
[1780245928738,34.99,73373.56,2.0,-0.40918,0.00023,19.08382]
[1780245930471,34.99,73373.71,2.0,-0.40915,0.00023,19.08347]
[1780245930610,34.99,73376.17,2.0,-0.40859,0.00023,19.07782]
[1780245936488,34.99,73376.63,2.0,-0.40847,0.00023,19.07249]
[1780245942298,34.99,73376.99,2.0,-0.40839,0.00023,19.07165]
[1780245947334,34.99,73376.95,2.0,-0.4084,0.00023,19.07174]
[1780245952975,34.99,73377.08,2.0,-0.40836,0.00023,19.07143]
[1780245958028,34.99,73377.97,2.0,-0.40816,0.00023,19.06935]
[1780245959418,34.99,73370.92,2.0,-0.40976,0.00023,19.08553]
[1780245962439,34.99,73366.06,2.0,-0.41086,0.00023,19.09653]
[1780245967475,34.99,73363.37,2.0,-0.41147,0.00023,19.10258]
[1780245969488,34.99,73357.0,2.0,-0.41292,0.00023,19.11667]
[1780245974524,34.99,73355.79,2.0,-0.4132,0.00023,19.11939]
[1780245979558,34.99,73358.53,2.0,-0.41258,0.00023,19.11345]
[1780245982621,34.99,73366.02,2.0,-0.41088,0.00023,19.09682]
[1780245988658,34.99,73369.76,2.0,-0.41004,0.00023,19.08836]
[1780245994666,34.99,73373.19,2.0,-0.40924,0.00023,19.07628]
[1780246001713,34.99,73373.8,2.0,-0.4091,0.00023,19.07484]
[1780246006749,34.99,73376.53,2.0,-0.40847,0.00023,19.06848]
[1780246015816,34.99,73376.44,2.0,-0.4085,0.00023,19.06877]
[1780246019403,34.99,73374.97,2.0,-0.40884,0.00023,19.07218]
[1780246019455,34.99,73374.97,2.0,-0.40884,0.00023,19.07218]
[1780246020476,34.99,73373.92,2.0,-0.40907,0.00023,19.07459]
[1780246020517,34.99,73373.92,2.0,-0.40907,0.00023,19.07459]
[1780246022866,34.99,73366.73,2.0,-0.4107,0.00023,19.09096]
[1780246025887,34.99,73350.49,2.0,-0.41439,0.00023,19.12666]
[1780246026894,34.99,73340.4,2.0,-0.41668,0.00023,19.148]
[1780246031929,34.99,73340.51,2.0,-0.41664,0.00023,19.14767]
[1780246032519,34.99,73340.51,2.0,-0.41664,0.00023,19.14767]
[1780246032935,34.99,73345.73,2.0,-0.41546,0.00023,19.13671]
[1780246035807,34.99,73350.57,2.0,-0.41436,0.00023,19.1264]
[1780246040856,34.99,73349.89,2.0,-0.41452,0.00023,19.12788]
[1780246042410,34.99,73350.87,2.0,-0.41429,0.00023,19.12579]
[1780246042439,34.99,73350.87,2.0,-0.41429,0.00023,19.12579]
[1780246044928,34.99,73355.61,2.0,-0.41322,0.00023,19.11554]
[1780246045572,34.99,73355.61,2.0,-0.41322,0.00023,19.11554]
[1780246047645,34.99,73354.93,2.0,-0.41337,0.00023,19.11702]
[1780246047657,34.99,73354.93,2.0,-0.41337,0.00023,19.11702]
[1780246051662,34.99,73359.27,2.0,-0.41239,0.00023,19.10751]
[1780246051738,34.99,73359.27,2.0,-0.41239,0.00023,19.10751]
[1780246051750,34.99,73359.27,2.0,-0.41239,0.00023,19.10751]
[1780246051941,34.99,73359.75,2.0,-0.41226,0.00023,19.10221]
[1780246056933,34.99,73354.68,2.0,-0.41341,0.00023,19.1133]
[1780246061955,34.99,73355.25,2.0,-0.41328,0.00023,19.11207]
[1780246067006,34.99,73360.15,2.0,-0.41217,0.00023,19.1013]
[1780246072007,34.99,73361.34,2.0,-0.4119,0.00023,19.09866]
[1780246077017,34.99,73360.62,2.0,-0.41206,0.00023,19.10025]
[1780246082018,34.99,73359.99,2.0,-0.41221,0.00023,19.10163]
[1780246083938,34.99,73348.74,2.0,-0.41476,0.00023,19.12607]
[1780246085335,34.99,73345.27,2.0,-0.41554,0.00023,19.13344]
[1780246085348,34.99,73345.27,2.0,-0.41554,0.00023,19.13344]
[1780246085369,34.99,73345.27,2.0,-0.41554,0.00023,19.13344]
[1780246085470,34.99,73345.04,2.0,-0.4156,0.00023,19.13392]
[1780246091296,34.99,73344.01,2.0,-0.41583,0.00023,19.13605]
[1780246096379,34.98,73342.05,2.0,-0.41626,0.00023,19.14009]
[1780246101412,34.98,73344.97,2.0,-0.41559,0.00023,19.13388]
[1780246106449,34.98,73346.2,2.0,-0.41531,0.00023,19.13121]
[1780246111484,34.97,73344.13,2.0,-0.41576,0.00023,19.1313]
[1780246116772,34.97,73339.87,2.0,-0.41672,0.00023,19.14017]
[1780246120880,34.97,73334.33,2.0,-0.41798,0.00023,19.15161]
[1780246121560,34.97,73334.33,2.0,-0.41798,0.00023,19.15161]
[1780246121661,34.97,73334.33,2.0,-0.41798,0.00023,19.15161]
[1780246121670,34.97,73334.33,2.0,-0.41798,0.00023,19.15161]
[1780246121977,34.97,73333.8,2.0,-0.4181,0.00023,19.1527]
[1780246123715,34.97,73334.31,2.0,-0.41798,0.00023,19.15166]
[1780246123894,34.97,73335.16,2.0,-0.41779,0.00023,19.14992]
[1780246127827,34.97,73340.62,2.0,-0.41655,0.00023,19.13863]
[1780246133638,34.97,73341.45,2.0,-0.41637,0.00023,19.13696]
[1780246138672,34.98,73342.78,2.0,-0.41607,0.00023,19.13421]
[1780246143981,34.98,73347.03,2.0,-0.41511,0.00023,19.12525]
[1780246153780,34.97,73348.54,2.0,-0.41475,0.00023,19.12187]
[1780246162843,34.96,73348.66,2.0,-0.4147,0.00023,19.1214]
[1780246167877,34.96,73348.77,2.0,-0.41467,0.00023,19.12105]
[1780246172912,34.95,73348.41,2.0,-0.41472,0.00023,19.11748]
[1780246177948,34.95,73348.73,2.0,-0.41464,0.00023,19.1167]
[1780246179704,34.95,73348.15,2.0,-0.41477,0.00023,19.11792]
[1780246179988,34.95,73348.02,2.0,-0.4148,0.00023,19.11818]
[1780246181984,34.95,73347.57,2.0,-0.4149,0.00023,19.11912]
[1780246182070,34.95,73347.57,2.0,-0.4149,0.00023,19.11912]
[1780246183400,34.94,73345.45,2.0,-0.41538,0.00023,19.1236]
[1780246184093,34.94,73346.76,2.0,-0.41508,0.00023,19.12079]
[1780246189097,34.94,73346.48,2.0,-0.41513,0.00023,19.1213]
[1780246194142,34.93,73346.47,2.0,-0.41512,0.00023,19.12119]
[1780246199214,34.93,73345.04,2.0,-0.41544,0.00023,19.12411]
[1780246204321,34.92,73343.84,2.0,-0.4157,0.00023,19.12653]
[1780246205077,34.92,73350.27,2.0,-0.41423,0.00023,19.11279]
[1780246210106,34.93,73354.56,2.0,-0.41327,0.00023,19.10365]
[1780246215106,34.94,73354.69,2.0,-0.41326,0.00023,19.10355]
[1780246220169,34.94,73354.22,2.0,-0.41338,0.00023,19.10472]
[1780246225179,34.95,73352.97,2.0,-0.41368,0.00023,19.10758]
[1780246230261,34.95,73352.58,2.0,-0.41378,0.00023,19.10855]
[1780246235305,34.96,73352.25,2.0,-0.41385,0.00023,19.10515]
[1780246240344,34.97,73351.81,2.0,-0.41396,0.00023,19.10623]
[1780246245356,34.97,73351.25,2.0,-0.4141,0.00023,19.10755]
[1780246250398,34.98,73351.64,2.0,-0.41402,0.00023,19.10682]
[1780246252104,34.98,73351.64,2.0,-0.41402,0.00023,19.10684]
[1780246252136,34.98,73351.64,2.0,-0.41402,0.00023,19.10684]
[1780246253217,34.98,73351.64,2.0,-0.41403,0.00023,19.10687]
[1780246253221,34.98,73351.64,2.0,-0.41403,0.00023,19.10687]
[1780246253476,34.98,73351.51,2.0,-0.41406,0.00023,19.10717]
[1780246256871,34.98,73351.5,2.0,-0.41406,0.00023,19.10723]
[1780246256951,34.98,73354.21,2.0,-0.41345,0.00023,19.1014]
[1780246257913,34.98,73359.28,2.0,-0.4123,0.00023,19.09031]
[1780246262856,34.98,73359.54,2.0,-0.41225,0.00023,19.08976]
[1780246262957,34.98,73359.54,2.0,-0.41225,0.00023,19.08976]
[1780246263019,34.98,73366.04,2.0,-0.41077,0.00023,19.07529]
[1780246263473,34.98,73366.04,2.0,-0.41077,0.00023,19.07529]
[1780246263481,34.98,73366.04,2.0,-0.41077,0.00023,19.07529]
[1780246263510,34.98,73366.04,2.0,-0.41077,0.00023,19.07529]
[1780246263575,34.98,73366.04,2.0,-0.41077,0.00023,19.07529]
[1780246264150,34.98,73372.32,2.0,-0.40935,0.00023,19.06105]
[1780246265884,34.98,73377.98,2.0,-0.40807,0.00023,19.04802]
[1780246269792,34.99,73378.29,2.0,-0.408,0.00023,19.04733]
[1780246269798,34.99,73378.29,2.0,-0.408,0.00023,19.04733]
[1780246269885,34.99,73379.55,2.0,-0.40772,0.00023,19.04441]
[1780246275641,34.99,73381.89,2.0,-0.40719,0.00023,19.039]
[1780246280676,34.99,73381.33,2.0,-0.40733,0.00023,19.04037]
[1780246285712,34.99,73381.69,2.0,-0.40725,0.00023,19.0396]
[1780246291226,35.0,73381.34,2.0,-0.40733,0.00023,19.04049]
[1780246296790,35.0,73381.34,2.0,-0.40732,0.00023,19.03627]
[1780246301827,35.0,73383.92,2.0,-0.40674,0.00023,19.03025]
[1780246307866,35.0,73388.32,2.0,-0.40575,0.00023,19.01988]
[1780246310733,35.0,73389.71,2.0,-0.40544,0.00023,19.01658]
[1780246311172,35.0,73393.14,2.0,-0.40467,0.00023,19.00836]
[1780246314119,35.0,73398.3,2.0,-0.40351,0.00023,18.99588]
[1780246314811,35.0,73398.3,2.0,-0.40351,0.00023,18.99588]
[1780246314817,35.0,73398.3,2.0,-0.40351,0.00023,18.99588]
[1780246315146,35.0,73398.64,2.0,-0.40343,0.00023,18.99507]
[1780246318023,35.0,73401.52,2.0,-0.40278,0.00023,18.98796]
[1780246318118,35.0,73401.39,2.0,-0.40281,0.00023,18.98826]
[1780246321386,35.0,73401.25,2.0,-0.40283,0.00023,18.98854]
[1780246321964,35.0,73401.73,2.0,-0.40272,0.00023,18.98734]
[1780246322978,35.0,73401.73,2.0,-0.40272,0.00023,18.98734]
[1780246323097,35.0,73401.56,2.0,-0.40276,0.00023,18.98774]
[1780246329012,34.99,73401.28,2.0,-0.40281,0.00023,18.98832]
[1780246332035,34.99,73394.07,2.0,-0.40443,0.00023,19.00586]
[1780246333040,34.99,73388.86,2.0,-0.40561,0.00023,19.0184]
[1780246335238,34.99,73386.6,2.0,-0.40612,0.00023,19.02379]
[1780246336169,34.99,73387.01,2.0,-0.40603,0.00023,19.02283]
[1780246336714,34.99,73387.01,2.0,-0.40603,0.00023,19.02283]
[1780246336728,34.99,73387.01,2.0,-0.40603,0.00023,19.02283]
[1780246336759,34.99,73387.01,2.0,-0.40603,0.00023,19.02283]
[1780246337069,34.99,73387.01,2.0,-0.40603,0.00023,19.02284]
[1780246338714,34.99,73387.45,2.0,-0.40593,0.00023,19.0218]
[1780246339083,34.99,73388.98,2.0,-0.40559,0.00023,19.01817]
[1780246344120,35.0,73389.23,2.0,-0.40554,0.00023,19.01762]
[1780246350161,35.0,73384.94,2.0,-0.40651,0.00023,19.02789]
[1780246355196,35.0,73385.64,2.0,-0.40635,0.00023,19.02207]
[1780246364258,35.01,73386.77,2.0,-0.4061,0.00023,19.01955]
[1780246369555,35.01,73387.53,2.0,-0.40594,0.00023,19.01783]
[1780246375367,35.01,73387.77,2.0,-0.40589,0.00023,19.01733]
[1780246381380,35.02,73390.05,2.0,-0.40538,0.00023,19.01197]
[1780246388944,35.02,73390.09,2.0,-0.40538,0.00023,19.01193]
[1780246396495,35.02,73390.03,2.0,-0.4054,0.00023,19.01219]
[1780246402524,35.03,73389.31,2.0,-0.40557,0.00023,19.01399]
[1780246409837,35.03,73389.34,2.0,-0.40557,0.00023,19.014]
[1780246410535,35.03,73389.34,2.0,-0.40557,0.00023,19.014]
[1780246411287,35.03,73389.29,2.0,-0.40557,0.00023,19.00989]
[1780246416307,35.03,73389.6,2.0,-0.4055,0.00023,19.00919]
[1780246418406,35.03,73389.6,2.0,-0.4055,0.00023,19.00922]
[1780246418476,35.03,73389.6,2.0,-0.4055,0.00023,19.00922]
[1780246423500,35.03,73393.66,2.0,-0.40459,0.00023,18.99951]
[1780246428504,35.03,73395.21,2.0,-0.40424,0.00023,18.99579]
[1780246429437,35.03,73399.84,2.0,-0.4032,0.00023,18.98448]
[1780246429450,35.03,73399.84,2.0,-0.4032,0.00023,18.98448]
[1780246430310,35.03,73402.57,2.0,-0.40258,0.00023,18.97775]
[1780246435354,35.03,73403.83,2.0,-0.40229,0.00023,18.97454]
[1780246440405,35.03,73404.07,2.0,-0.40223,0.00023,18.97386]
[1780246445436,35.02,73402.82,2.0,-0.4025,0.00023,18.97685]
[1780246450498,35.02,73402.66,2.0,-0.40253,0.00023,18.97714]
[1780246455519,35.02,73401.56,2.0,-0.40277,0.00023,18.97975]
[1780246460410,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246460419,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246460482,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246460932,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246461930,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246462141,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246462154,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246462284,35.01,73402.04,2.0,-0.40265,0.00023,18.97846]
[1780246462407,35.01,73405.27,2.0,-0.40192,0.00023,18.97043]
[1780246462488,35.01,73405.27,2.0,-0.40192,0.00023,18.97043]
[1780246464330,35.01,73405.26,2.0,-0.40192,0.00023,18.97045]
[1780246464400,35.01,73407.01,2.0,-0.40153,0.00023,18.96608]
[1780246464848,35.01,73407.01,2.0,-0.40153,0.00023,18.96608]
[1780246464973,35.01,73407.31,2.0,-0.40146,0.00023,18.96531]
[1780246470260,35.01,73411.43,2.0,-0.40052,0.00023,18.9549]
[1780246475634,35.01,73413.87,2.0,-0.39996,0.00023,18.94444]
[1780246481092,35.01,73417.54,2.0,-0.39913,0.00022,18.9351]
[1780246486127,35.01,73419.07,2.0,-0.39879,0.00022,18.93122]
[1780246492170,35.01,73419.52,2.0,-0.3987,0.00022,18.93013]
[1780246497205,35.01,73422.63,2.0,-0.398,0.00022,18.92217]
[1780246502240,35.02,73423.26,2.0,-0.39787,0.00022,18.92061]
[1780246507276,35.02,73425.81,2.0,-0.3973,0.00022,18.91407]
[1780246510489,35.02,73425.89,2.0,-0.39729,0.00022,18.91392]
[1780246510574,35.02,73425.89,2.0,-0.39729,0.00022,18.91392]
[1780246512037,35.02,73425.89,2.0,-0.39729,0.00022,18.91394]
[1780246512041,35.02,73425.89,2.0,-0.39729,0.00022,18.91394]
[1780246512389,35.02,73425.89,2.0,-0.39729,0.00022,18.91394]
[1780246512403,35.02,73427.29,2.0,-0.39698,0.00022,18.9103]
[1780246514089,35.02,73427.29,2.0,-0.39698,0.00022,18.9103]
[1780246514299,35.02,73427.29,2.0,-0.39698,0.00022,18.91034]
[1780246518856,35.03,73429.38,2.0,-0.39652,0.00022,18.90495]
[1780246519360,35.03,73429.55,2.0,-0.39648,0.00022,18.90452]
[1780246520321,35.03,73429.55,2.0,-0.39648,0.00022,18.90452]
[1780246520370,35.03,73429.55,2.0,-0.39648,0.00022,18.90452]
[1780246520419,35.03,73433.19,2.0,-0.39566,0.00022,18.8949]
[1780246522013,35.03,73433.19,2.0,-0.39566,0.00022,18.8949]
[1780246522021,35.03,73433.19,2.0,-0.39566,0.00022,18.8949]
[1780246522082,35.03,73433.19,2.0,-0.39566,0.00022,18.8949]
[1780246522256,35.03,73433.19,2.0,-0.39566,0.00022,18.8949]
[1780246522382,35.03,73432.78,2.0,-0.39576,0.00022,18.89599]
[1780246525254,35.03,73433.41,2.0,-0.39561,0.00022,18.89431]
[1780246530436,35.03,73433.28,2.0,-0.39564,0.00022,18.89465]
[1780246535471,35.03,73432.83,2.0,-0.39572,0.00022,18.89155]
[1780246540660,35.03,73433.4,2.0,-0.3956,0.00022,18.89003]
[1780246540715,35.03,73433.4,2.0,-0.3956,0.00022,18.89003]
[1780246540875,35.03,73433.4,2.0,-0.3956,0.00022,18.89003]
[1780246541398,35.03,73433.43,2.0,-0.39559,0.00022,18.88995]
[1780246546451,35.03,73431.45,2.0,-0.39603,0.00022,18.89518]
[1780246547385,35.02,73423.23,2.0,-0.39788,0.00022,18.91669]
[1780246552388,35.02,73419.16,2.0,-0.39879,0.00022,18.92718]
[1780246554937,35.03,73416.85,2.0,-0.39931,0.00022,18.93312]
[1780246556804,35.03,73416.67,2.0,-0.39935,0.00022,18.93359]
[1780246557200,35.03,73410.64,2.0,-0.40071,0.00023,18.94889]
[1780246563667,35.03,73409.63,2.0,-0.40094,0.00023,18.95143]
[1780246569372,35.03,73407.52,2.0,-0.40141,0.00023,18.95672]
[1780246574744,35.03,73405.86,2.0,-0.40179,0.00023,18.96088]
[1780246579780,35.03,73404.69,2.0,-0.40205,0.00023,18.96379]
[1780246587836,35.03,73404.57,2.0,-0.40208,0.00023,18.9641]
[1780246595893,35.03,73404.64,2.0,-0.40205,0.00023,18.95968]
[1780246601189,35.03,73404.8,2.0,-0.40201,0.00023,18.95931]
[1780246607975,35.03,73404.8,2.0,-0.40202,0.00023,18.95933]
[1780246613015,35.03,73404.79,2.0,-0.40201,0.00023,18.95925]
[1780246621330,35.02,73404.52,2.0,-0.40205,0.00023,18.95972]
[1780246629478,35.02,73402.28,2.0,-0.40255,0.00023,18.96518]
[1780246635175,35.02,73402.79,2.0,-0.40244,0.00023,18.96395]
[1780246640204,35.02,73403.53,2.0,-0.40227,0.00023,18.96214]
[1780246650273,35.02,73403.7,2.0,-0.40223,0.00023,18.96166]
[1780246655309,35.02,73403.25,2.0,-0.40231,0.00023,18.9585]
[1780246660344,35.02,73403.72,2.0,-0.40221,0.00023,18.95735]
[1780246665754,35.02,73403.95,2.0,-0.40216,0.00023,18.95679]
[1780246671422,35.02,73404.12,2.0,-0.40211,0.00023,18.95632]
[1780246676455,35.01,73404.7,2.0,-0.40198,0.00023,18.95485]
[1780246681491,35.01,73405.36,2.0,-0.40183,0.00023,18.95319]
[1780246682500,35.01,73413.17,2.0,-0.40007,0.00023,18.93355]
[1780246691157,35.01,73414.4,2.0,-0.39979,0.00023,18.9304]
[1780246698613,35.01,73414.09,2.0,-0.39985,0.00023,18.93107]
[1780246705662,35.01,73413.72,2.0,-0.39993,0.00023,18.93195]
[1780246710696,35.01,73413.74,2.0,-0.39992,0.00023,18.93185]
[1780246715731,35.0,73413.89,2.0,-0.39986,0.00023,18.92715]
[1780246720766,35.0,73414.8,2.0,-0.39966,0.00023,18.92479]
[1780246725801,35.0,73414.82,2.0,-0.39965,0.00023,18.9247]
[1780246731360,35.0,73415.12,2.0,-0.39958,0.00023,18.92393]
[1780246736878,35.0,73416.22,2.0,-0.39933,0.00023,18.92107]
[1780246742177,35.0,73416.57,2.0,-0.39925,0.00023,18.92016]
[1780246747955,35.0,73417.07,2.0,-0.39913,0.00023,18.91886]
[1780246753237,35.0,73417.6,2.0,-0.39901,0.00023,18.91748]
[1780246759033,35.0,73418.04,2.0,-0.39891,0.00023,18.91633]
[1780246764067,35.0,73420.67,2.0,-0.39832,0.00023,18.90954]
[1780246769103,35.0,73422.25,2.0,-0.39796,0.00022,18.90544]
[1780246776153,35.0,73423.44,2.0,-0.39767,0.00022,18.89804]
[1780246782462,35.0,73424.42,2.0,-0.39745,0.00022,18.89548]
[1780246790253,34.99,73424.06,2.0,-0.39753,0.00022,18.89641]
[1780246795286,34.99,73425.81,2.0,-0.39714,0.00022,18.89183]
[1780246800326,34.99,73426.76,2.0,-0.39693,0.00022,18.88935]
[1780246805359,34.99,73421.08,2.0,-0.3982,0.00023,18.90414]
[1780246808377,34.99,73415.84,2.0,-0.39938,0.00023,18.9176]
[1780246813413,34.99,73417.02,2.0,-0.39911,0.00023,18.91454]
[1780246818722,34.99,73417.33,2.0,-0.39904,0.00023,18.9137]
[1780246823482,34.99,73423.11,2.0,-0.39773,0.00023,18.89871]
[1780246829399,34.99,73424.28,2.0,-0.39747,0.00023,18.89565]
[1780246834458,34.99,73424.83,2.0,-0.39732,0.00023,18.8899]
[1780246839595,34.99,73425.57,2.0,-0.39715,0.00023,18.88793]
[1780246844599,34.99,73429.81,2.0,-0.3962,0.00022,18.87676]
[1780246848687,34.99,73441.44,2.0,-0.39359,0.00022,18.84563]
[1780246853695,34.99,73440.41,2.0,-0.39382,0.00022,18.84848]
[1780246858788,34.99,73441.92,2.0,-0.39349,0.00022,18.84445]
[1780246864773,34.99,73443.4,2.0,-0.39315,0.00022,18.84034]
[1780246869823,34.98,73444.64,2.0,-0.39286,0.00022,18.83684]
[1780246870239,34.98,73444.64,2.0,-0.39286,0.00022,18.83684]
[1780246870275,34.98,73444.64,2.0,-0.39286,0.00022,18.83684]
[1780246871145,34.98,73446.12,2.0,-0.39253,0.00022,18.83279]
[1780246871157,34.98,73446.12,2.0,-0.39253,0.00022,18.83279]
[1780246871246,34.98,73447.81,2.0,-0.39215,0.00022,18.82813]
[1780246876857,34.98,73444.0,2.0,-0.39299,0.00022,18.83843]
[1780246881893,34.98,73442.32,2.0,-0.39336,0.00022,18.84289]
[1780246887280,34.97,73443.0,2.0,-0.3932,0.00022,18.84095]
[1780246887378,34.97,73448.7,2.0,-0.39192,0.00022,18.8253]
[1780246893234,34.97,73454.05,2.0,-0.3907,0.00022,18.80613]
[1780246898427,34.97,73454.72,2.0,-0.39055,0.00022,18.80423]
[1780246905058,34.97,73458.39,2.0,-0.38972,0.00022,18.7939]
[1780246910095,34.97,73457.52,2.0,-0.38992,0.00022,18.79633]
[1780246915130,34.97,73456.84,2.0,-0.39007,0.00022,18.79821]
[1780246920161,34.97,73456.77,2.0,-0.39008,0.00022,18.79836]
[1780246922484,34.97,73449.87,2.0,-0.39162,0.00022,18.81757]
[1780246932249,34.96,73449.49,2.0,-0.3917,0.00022,18.81844]
[1780246940306,34.96,73449.94,2.0,-0.39159,0.00022,18.81705]
[1780246945341,34.96,73449.82,2.0,-0.39161,0.00022,18.8173]
[1780246950375,34.96,73449.94,2.0,-0.39157,0.00022,18.81688]
[1780246957425,34.95,73450.24,2.0,-0.39148,0.00022,18.81164]
[1780246962460,34.95,73450.2,2.0,-0.39148,0.00022,18.81169]
[1780246967519,34.95,73449.64,2.0,-0.3916,0.00022,18.81316]
[1780246973797,34.95,73449.89,2.0,-0.39154,0.00022,18.81239]
[1780246979309,34.95,73448.21,2.0,-0.39191,0.00022,18.817]
[1780246981888,34.95,73440.52,2.0,-0.39364,0.00022,18.83806]
[1780246986900,34.95,73437.37,2.0,-0.39436,0.00022,18.84671]
[1780246987778,34.95,73436.79,2.0,-0.3945,0.00022,18.84836]
[1780246992781,34.96,73437.67,2.0,-0.39431,0.00022,18.84615]
[1780246997798,34.96,73437.45,2.0,-0.39438,0.00022,18.84696]
[1780247002841,34.97,73437.51,2.0,-0.39438,0.00022,18.847]
[1780247007857,34.97,73436.04,2.0,-0.39471,0.00022,18.85092]
[1780247011896,34.97,73428.85,2.0,-0.3963,0.00023,18.86572]
[1780247016926,34.97,73425.75,2.0,-0.39701,0.00023,18.87399]
[1780247016967,34.97,73424.9,2.0,-0.3972,0.00023,18.87624]
[1780247021525,34.97,73422.3,2.0,-0.39779,0.00023,18.88312]
[1780247021922,34.97,73420.94,2.0,-0.3981,0.00023,18.88667]
[1780247026924,34.98,73420.33,2.0,-0.39825,0.00023,18.88834]
[1780247026932,34.98,73411.62,2.0,-0.40021,0.00023,18.91068]
[1780247030063,34.98,73414.81,2.0,-0.3995,0.00023,18.90261]
[1780247030076,34.98,73414.81,2.0,-0.3995,0.00023,18.90261]
[1780247030107,34.98,73414.81,2.0,-0.3995,0.00023,18.90261]
[1780247031944,34.98,73414.81,2.0,-0.3995,0.00023,18.90265]
[1780247036980,34.98,73410.12,2.0,-0.40057,0.00023,18.91463]
[1780247040001,34.98,73404.7,2.0,-0.40179,0.00023,18.92826]
[1780247046598,34.98,73400.07,2.0,-0.40284,0.00023,18.93973]
[1780247050062,34.98,73395.34,2.0,-0.40391,0.00023,18.95129]
[1780247050579,34.98,73395.34,2.0,-0.40391,0.00023,18.95129]
[1780247050906,34.98,73392.71,2.0,-0.4045,0.00023,18.95765]
[1780247055922,34.98,73391.34,2.0,-0.4048,0.00023,18.9609]
[1780247060930,34.98,73390.52,2.0,-0.40498,0.00023,18.96279]
[1780247065954,34.97,73390.85,2.0,-0.4049,0.00023,18.96191]
[1780247070972,34.97,73391.66,2.0,-0.40471,0.00023,18.95987]
[1780247075995,34.97,73392.16,2.0,-0.40457,0.00023,18.95432]
[1780247081006,34.96,73394.58,2.0,-0.40402,0.00023,18.94836]
[1780247085864,34.96,73394.88,2.0,-0.40394,0.00023,18.94757]
[1780247085899,34.96,73394.88,2.0,-0.40394,0.00023,18.94757]
[1780247091362,34.96,73394.82,2.0,-0.40395,0.00023,18.94763]
[1780247104708,34.95,73395.47,2.0,-0.40379,0.00023,18.94583]
[1780247111502,34.95,73398.51,2.0,-0.40309,0.00023,18.93829]
[1780247118551,34.95,73401.63,2.0,-0.40238,0.00023,18.9305]
[1780247123205,34.95,73401.28,2.0,-0.40245,0.00023,18.93133]
[1780247128248,34.94,73401.15,2.0,-0.40248,0.00023,18.93158]
[1780247129415,34.94,73401.15,2.0,-0.40248,0.00023,18.93157]
[1780247132998,34.94,73407.41,2.0,-0.40104,0.00023,18.91163]
[1780247138691,34.94,73409.2,2.0,-0.40063,0.00023,18.90712]
[1780247143725,34.94,73407.97,2.0,-0.40091,0.00023,18.91023]
[1780247148804,34.94,73407.6,2.0,-0.401,0.00023,18.91116]
[1780247150787,34.94,73401.67,2.0,-0.40234,0.00023,18.92598]
[1780247152801,34.94,73396.43,2.0,-0.40352,0.00023,18.93888]
[1780247157838,34.94,73395.94,2.0,-0.40363,0.00023,18.94001]
[1780247163878,34.94,73395.64,2.0,-0.40369,0.00023,18.94067]
[1780247165983,34.94,73395.82,2.0,-0.40365,0.00023,18.94021]
[1780247169398,34.93,73395.92,2.0,-0.40362,0.00023,18.93992]
[1780247172200,34.93,73392.06,2.0,-0.40449,0.00023,18.94928]
[1780247172815,34.93,73392.06,2.0,-0.40449,0.00023,18.94928]
[1780247172941,34.93,73392.06,2.0,-0.40449,0.00023,18.9493]
[1780247173949,34.93,73386.81,2.0,-0.40569,0.00023,18.96195]
[1780247178984,34.94,73387.87,2.0,-0.40545,0.00023,18.95949]
[1780247181056,34.94,73395.88,2.0,-0.40364,0.00023,18.94013]
[1780247182052,34.94,73402.05,2.0,-0.40224,0.00023,18.9249]
[1780247184020,34.94,73403.04,2.0,-0.40201,0.00023,18.92241]
[1780247189056,34.94,73402.57,2.0,-0.40212,0.00023,18.92355]
[1780247194129,34.93,73404.51,2.0,-0.40166,0.00023,18.91441]
[1780247201371,34.93,73402.79,2.0,-0.40205,0.00023,18.91868]
[1780247201450,34.93,73402.79,2.0,-0.40205,0.00023,18.91868]
[1780247201551,34.93,73402.7,2.0,-0.40207,0.00023,18.9189]
[1780247203532,34.93,73409.83,2.0,-0.40045,0.00023,18.90099]
[1780247209394,34.93,73409.31,2.0,-0.40057,0.00023,18.90231]
[1780247212980,34.93,73411.48,2.0,-0.40008,0.00023,18.89682]
[1780247213038,34.93,73411.48,2.0,-0.40008,0.00023,18.89682]
[1780247213094,34.93,73411.48,2.0,-0.40008,0.00023,18.89682]
[1780247213060,34.93,73417.76,2.0,-0.39866,0.00023,18.88075]
[1780247213226,34.93,73417.76,2.0,-0.39866,0.00023,18.88075]
[1780247218259,34.94,73420.86,2.0,-0.39797,0.00023,18.87281]
[1780247224138,34.94,73421.61,2.0,-0.3978,0.00023,18.87089]
[1780247224869,34.94,73421.61,2.0,-0.3978,0.00023,18.87086]
[1780247224955,34.94,73420.25,2.0,-0.3981,0.00023,18.87435]
[1780247225566,34.94,73414.48,2.0,-0.39941,0.00023,18.88922]
[1780247226857,34.94,73414.48,2.0,-0.39941,0.00023,18.88922]
[1780247226920,34.94,73414.48,2.0,-0.39941,0.00023,18.88922]
[1780247227489,34.94,73413.28,2.0,-0.39968,0.00023,18.89227]
[1780247228073,34.94,73413.32,2.0,-0.39967,0.00023,18.89218]
[1780247229545,34.94,73412.73,2.0,-0.3998,0.00023,18.8937]
[1780247229710,34.94,73412.32,2.0,-0.39989,0.00023,18.89474]
[1780247232050,34.94,73412.32,2.0,-0.39989,0.00023,18.89475]
[1780247236569,34.94,73411.76,2.0,-0.40002,0.00023,18.89618]
[1780247236607,34.94,73411.72,2.0,-0.40003,0.00023,18.89625]
[1780247242426,34.94,73409.43,2.0,-0.40055,0.00023,18.90205]
[1780247247462,34.94,73408.05,2.0,-0.40086,0.00023,18.90557]
[1780247252845,34.94,73408.05,2.0,-0.40086,0.00023,18.90557]
[1780247253134,34.94,73407.55,2.0,-0.40096,0.00023,18.90257]
[1780247254237,34.94,73408.21,2.0,-0.4008,0.00023,18.90087]
[1780247254513,34.94,73408.21,2.0,-0.4008,0.00023,18.90087]
[1780247257519,34.93,73410.2,2.0,-0.40035,0.00023,18.89576]
[1780247257524,34.93,73410.2,2.0,-0.40035,0.00023,18.89576]
[1780247258112,34.93,73408.64,2.0,-0.4007,0.00023,18.89964]
[1780247260419,34.93,73408.88,2.0,-0.40064,0.00023,18.89898]
[1780247260558,34.93,73408.88,2.0,-0.40064,0.00023,18.89898]
[1780247263502,34.93,73405.11,2.0,-0.40149,0.00023,18.90846]
[1780247263507,34.93,73405.11,2.0,-0.40149,0.00023,18.90846]
[1780247264133,34.93,73405.68,2.0,-0.40136,0.00023,18.90702]
[1780247269164,34.92,73407.24,2.0,-0.401,0.00023,18.90297]
[1780247274183,34.92,73406.48,2.0,-0.40115,0.00023,18.90469]
[1780247276863,34.92,73406.12,2.0,-0.40123,0.00023,18.90551]
[1780247277753,34.92,73405.71,2.0,-0.40132,0.00023,18.90654]
[1780247277814,34.92,73402.62,2.0,-0.40202,0.00023,18.91427]
[1780247283722,34.91,73398.3,2.0,-0.403,0.00023,18.92495]
[1780247289195,34.91,73397.92,2.0,-0.40308,0.00023,18.92586]
[1780247290219,34.91,73395.1,2.0,-0.40372,0.00023,18.93274]
[1780247293301,34.91,73394.44,2.0,-0.40386,0.00023,18.93432]
[1780247293311,34.91,73394.44,2.0,-0.40386,0.00023,18.93432]
[1780247295360,34.91,73394.47,2.0,-0.40386,0.00023,18.93423]
[1780247295367,34.91,73394.47,2.0,-0.40386,0.00023,18.93423]
[1780247297411,34.91,73394.28,2.0,-0.4039,0.00023,18.93467]
[1780247297419,34.91,73394.28,2.0,-0.4039,0.00023,18.93467]
[1780247297450,34.91,73394.28,2.0,-0.4039,0.00023,18.93467]
[1780247297825,34.91,73394.28,2.0,-0.4039,0.00023,18.93466]
[1780247301072,34.91,73403.05,2.0,-0.40191,0.00023,18.91299]
[1780247306130,34.91,73405.78,2.0,-0.40129,0.00023,18.90617]
[1780247314939,34.91,73407.51,2.0,-0.40088,0.00023,18.89756]
[1780247319492,34.91,73406.97,2.0,-0.401,0.00023,18.89886]
[1780247319542,34.91,73406.97,2.0,-0.401,0.00023,18.89886]
[1780247320053,34.91,73406.97,2.0,-0.401,0.00023,18.89886]
[1780247320130,34.91,73407.04,2.0,-0.40098,0.00023,18.89865]
[1780247326017,34.9,73406.56,2.0,-0.40107,0.00023,18.89964]
[1780247331053,34.89,73405.94,2.0,-0.40119,0.00023,18.90102]
[1780247334075,34.89,73412.33,2.0,-0.39974,0.00023,18.88471]
[1780247336168,34.89,73416.1,2.0,-0.39888,0.00023,18.875]
[1780247336270,34.89,73419.33,2.0,-0.39815,0.00023,18.86662]
[1780247336508,34.89,73419.33,2.0,-0.39815,0.00023,18.86662]
[1780247337096,34.89,73419.33,2.0,-0.39815,0.00023,18.86662]
[1780247342130,34.89,73423.79,2.0,-0.39713,0.00023,18.85486]
[1780247349180,34.88,73426.77,2.0,-0.39645,0.00023,18.84691]
[1780247354213,34.88,73427.57,2.0,-0.39627,0.00023,18.84474]
[1780247359250,34.88,73432.68,2.0,-0.39511,0.00023,18.83107]
[1780247364285,34.88,73434.27,2.0,-0.39475,0.00023,18.82677]
[1780247369319,34.88,73434.21,2.0,-0.39476,0.00023,18.82688]
[1780247374356,34.88,73427.51,2.0,-0.39624,0.00023,18.8404]
[1780247380396,34.87,73425.2,2.0,-0.39676,0.00023,18.84637]
[1780247385432,34.87,73424.9,2.0,-0.39681,0.00023,18.84704]
[1780247390471,34.86,73427.05,2.0,-0.39632,0.00023,18.84125]
[1780247391479,34.86,73417.38,2.0,-0.39851,0.00023,18.86657]
[1780247395505,34.86,73412.52,2.0,-0.3996,0.00023,18.87896]
[1780247400717,34.86,73412.04,2.0,-0.3997,0.00023,18.88006]
[1780247401000,34.86,73412.04,2.0,-0.3997,0.00023,18.88006]
[1780247401268,34.86,73408.33,2.0,-0.40054,0.00023,18.88949]
[1780247402316,34.86,73408.33,2.0,-0.40054,0.00023,18.88949]
[1780247402328,34.86,73408.33,2.0,-0.40054,0.00023,18.88949]
[1780247402317,34.86,73407.9,2.0,-0.40063,0.00023,18.89057]
[1780247403269,34.86,73407.47,2.0,-0.40073,0.00023,18.89167]
[1780247404002,34.86,73407.47,2.0,-0.40073,0.00023,18.89167]
[1780247404314,34.86,73407.52,2.0,-0.40072,0.00023,18.89155]
[1780247408486,34.86,73407.39,2.0,-0.40075,0.00023,18.8919]
[1780247408501,34.86,73407.39,2.0,-0.40075,0.00023,18.8919]
[1780247410472,34.86,73407.07,2.0,-0.40082,0.00023,18.89272]
[1780247410664,34.86,73407.07,2.0,-0.40082,0.00023,18.89272]
[1780247410892,34.86,73407.07,2.0,-0.40082,0.00023,18.89272]
[1780247411343,34.86,73378.5,2.0,-0.40732,0.00023,18.96243]
[1780247411375,34.86,73378.5,2.0,-0.40732,0.00023,18.96243]
[1780247411675,34.86,73378.5,2.0,-0.40732,0.00023,18.96243]
[1780247411705,34.86,73378.5,2.0,-0.40732,0.00023,18.96243]
[1780247411944,34.86,73378.5,2.0,-0.40732,0.00023,18.96243]
[1780247412094,34.86,73378.5,2.0,-0.40732,0.00023,18.96243]
[1780247412254,34.86,73362.7,2.0,-0.41093,0.00023,18.99881]
[1780247412634,34.86,73362.7,2.0,-0.41093,0.00023,18.99881]
[1780247413094,34.86,73362.7,2.0,-0.41093,0.00023,18.99881]
[1780247413195,34.86,73358.93,2.0,-0.41179,0.00023,19.00727]
[1780247413826,34.86,73358.93,2.0,-0.41179,0.00023,19.00727]
[1780247415588,34.86,73359.83,2.0,-0.41158,0.00023,19.00526]
[1780247415746,34.86,73359.83,2.0,-0.41158,0.00023,19.00526]
[1780247415949,34.86,73366.74,2.0,-0.41,0.00023,18.98966]
[1780247416852,34.86,73366.74,2.0,-0.41,0.00023,18.98966]
[1780247417332,34.86,73368.39,2.0,-0.40963,0.00023,18.98591]
[1780247422359,34.86,73369.16,2.0,-0.40946,0.00023,18.98418]
[1780247427419,34.86,73369.93,2.0,-0.40929,0.00023,18.98248]
[1780247432476,34.86,73369.86,2.0,-0.40929,0.00023,18.97843]
[1780247435289,34.86,73362.48,2.0,-0.41098,0.00023,18.99525]
[1780247440381,34.86,73362.49,2.0,-0.41098,0.00023,18.99525]
[1780247445426,34.87,73363.93,2.0,-0.41065,0.00023,18.992]
[1780247450437,34.87,73366.48,2.0,-0.41007,0.00023,18.98623]
[1780247455447,34.87,73371.06,2.0,-0.40902,0.00023,18.97576]
[1780247460447,34.87,73372.41,2.0,-0.40872,0.00023,18.97267]
[1780247465475,34.87,73376.1,2.0,-0.40788,0.00023,18.96414]
[1780247470506,34.87,73376.89,2.0,-0.40771,0.00023,18.96234]
[1780247475531,34.87,73376.81,2.0,-0.40773,0.00023,18.96258]
[1780247480606,34.87,73376.82,2.0,-0.40773,0.00023,18.96261]
[1780247485387,34.88,73382.62,2.0,-0.40641,0.00023,18.94899]
[1780247488599,34.88,73386.63,2.0,-0.4055,0.00023,18.93936]
[1780247488718,34.88,73386.63,2.0,-0.4055,0.00023,18.93936]
[1780247488835,34.88,73386.63,2.0,-0.4055,0.00023,18.93936]
[1780247488901,34.88,73386.63,2.0,-0.4055,0.00023,18.93936]
[1780247489361,34.88,73386.63,2.0,-0.4055,0.00023,18.93936]
[1780247489396,34.88,73386.63,2.0,-0.4055,0.00023,18.93936]
[1780247489179,34.87,73386.9,2.0,-0.40543,0.00023,18.93868]
[1780247490181,34.87,73386.9,2.0,-0.40543,0.00023,18.93868]
[1780247490267,34.87,73399.94,2.0,-0.40247,0.00023,18.9068]
[1780247492195,34.87,73401.42,2.0,-0.40211,0.00023,18.89881]
[1780247493004,34.87,73401.42,2.0,-0.40211,0.00023,18.89881]
[1780247493111,34.87,73401.42,2.0,-0.40211,0.00023,18.89881]
[1780247494277,34.87,73400.0,2.0,-0.40243,0.00023,18.90233]
[1780247494378,34.87,73399.13,2.0,-0.40263,0.00023,18.90448]
[1780247499379,34.87,73398.97,2.0,-0.40266,0.00023,18.90483]
[1780247504448,34.87,73400.6,2.0,-0.40228,0.00023,18.90072]
[1780247509502,34.87,73400.49,2.0,-0.40231,0.00023,18.90095]
[1780247514532,34.87,73401.18,2.0,-0.40215,0.00023,18.89921]
[1780247519584,34.86,73402.64,2.0,-0.40181,0.00023,18.89553]
[1780247524602,34.86,73399.17,2.0,-0.4026,0.00023,18.90415]
[1780247529629,34.86,73401.13,2.0,-0.40215,0.00023,18.89925]
[1780247534658,34.86,73400.88,2.0,-0.40221,0.00023,18.89984]
[1780247539666,34.86,73400.59,2.0,-0.40227,0.00023,18.90053]
[1780247544680,34.86,73400.42,2.0,-0.4023,0.00023,18.90091]
[1780247549739,34.86,73400.42,2.0,-0.4023,0.00023,18.90087]
[1780247554812,34.86,73399.73,2.0,-0.40244,0.00023,18.89826]
[1780247559847,34.85,73396.39,2.0,-0.40319,0.00023,18.90648]
[1780247564919,34.85,73396.42,2.0,-0.40318,0.00023,18.90634]
[1780247569966,34.85,73399.58,2.0,-0.40246,0.00023,18.89847]
[1780247574995,34.85,73396.75,2.0,-0.40309,0.00023,18.90543]
[1780247580015,34.85,73396.72,2.0,-0.4031,0.00023,18.90545]
[1780247585037,34.85,73396.95,2.0,-0.40304,0.00023,18.90483]
[1780247590091,34.84,73396.89,2.0,-0.40305,0.00023,18.90493]
[1780247595133,34.84,73397.07,2.0,-0.40301,0.00023,18.90444]
[1780247600203,34.84,73397.08,2.0,-0.403,0.00023,18.90437]
[1780247605274,34.84,73397.15,2.0,-0.40298,0.00023,18.90415]
[1780247610291,34.84,73397.19,2.0,-0.40297,0.00023,18.90402]
[1780247615304,34.84,73397.88,2.0,-0.40279,0.00023,18.89799]
[1780247620310,34.84,73397.57,2.0,-0.40286,0.00023,18.89872]
[1780247625311,34.83,73397.76,2.0,-0.40281,0.00023,18.89822]
[1780247630370,34.83,73397.37,2.0,-0.4029,0.00023,18.89915]
[1780247635419,34.83,73398.11,2.0,-0.40273,0.00023,18.89729]
[1780247640458,34.83,73398.0,2.0,-0.40275,0.00023,18.89753]
[1780247641931,34.83,73398.01,2.0,-0.40275,0.00023,18.8975]
[1780247642034,34.83,73398.01,2.0,-0.40275,0.00023,18.8975]
[1780247642215,34.83,73398.01,2.0,-0.40275,0.00023,18.8975]
[1780247642509,34.83,73403.93,2.0,-0.4014,0.00023,18.88271]
[1780247642687,34.83,73403.93,2.0,-0.4014,0.00023,18.88271]
[1780247642909,34.83,73403.93,2.0,-0.4014,0.00023,18.88271]
[1780247643249,34.83,73403.93,2.0,-0.4014,0.00023,18.88267]
[1780247644257,34.83,73409.65,2.0,-0.40009,0.00023,18.86815]
[1780247644628,34.83,73409.65,2.0,-0.40009,0.00023,18.86815]
[1780247645264,34.83,73410.03,2.0,-0.40001,0.00023,18.86719]
[1780247647041,34.83,73410.95,2.0,-0.3998,0.00023,18.86481]
[1780247647280,34.83,73410.86,2.0,-0.39982,0.00023,18.86503]
[1780247648578,34.83,73410.86,2.0,-0.39982,0.00023,18.86503]
[1780247649454,34.83,73411.1,2.0,-0.39976,0.00023,18.86438]
[1780247656344,34.82,73411.83,2.0,-0.39958,0.00023,18.86235]
[1780247661379,34.82,73411.26,2.0,-0.3997,0.00023,18.86367]
[1780247666414,34.81,73411.13,2.0,-0.39971,0.00023,18.86385]
[1780247671448,34.81,73410.95,2.0,-0.39972,0.00023,18.85987]
[1780247678801,34.8,73410.29,2.0,-0.39986,0.00023,18.86136]
[1780247685546,34.8,73409.72,2.0,-0.39997,0.00023,18.86264]
[1780247690586,34.79,73409.23,2.0,-0.40008,0.00023,18.86376]
[1780247693153,34.79,73412.34,2.0,-0.39936,0.00023,18.85574]
[1780247693605,34.79,73412.86,2.0,-0.39924,0.00023,18.85438]
[1780247698626,34.79,73414.38,2.0,-0.39889,0.00023,18.85038]
[1780247700242,34.79,73414.38,2.0,-0.39889,0.00023,18.85035]
[1780247700609,34.79,73414.38,2.0,-0.39889,0.00023,18.85033]
[1780247705642,34.78,73418.58,2.0,-0.39793,0.00023,18.83932]
[1780247707419,34.78,73419.34,2.0,-0.39775,0.00023,18.83732]
[1780247707626,34.78,73419.72,2.0,-0.39767,0.00023,18.83631]
[1780247712656,34.78,73421.53,2.0,-0.39725,0.00023,18.8315]
[1780247717672,34.78,73425.39,2.0,-0.39637,0.00023,18.82125]
[1780247722724,34.78,73429.45,2.0,-0.39545,0.00023,18.81039]
[1780247725927,34.78,73429.95,2.0,-0.39533,0.00023,18.80904]
[1780247726006,34.78,73429.95,2.0,-0.39533,0.00023,18.80904]
[1780247726600,34.78,73436.9,2.0,-0.39376,0.00023,18.79024]
[1780247726675,34.78,73436.9,2.0,-0.39376,0.00023,18.79024]
[1780247726679,34.78,73436.9,2.0,-0.39376,0.00023,18.79024]
[1780247726836,34.78,73436.9,2.0,-0.39376,0.00023,18.79024]
[1780247732442,34.78,73438.95,2.0,-0.3933,0.00023,18.78467]
[1780247736867,34.78,73440.9,2.0,-0.39284,0.00023,18.77504]
[1780247736918,34.78,73440.9,2.0,-0.39284,0.00023,18.77504]
[1780247736985,34.78,73440.9,2.0,-0.39284,0.00023,18.77504]
[1780247742948,34.78,73441.55,2.0,-0.39269,0.00023,18.77328]
[1780247747985,34.78,73441.75,2.0,-0.39265,0.00023,18.77273]
[1780247753026,34.78,73440.68,2.0,-0.39289,0.00023,18.77567]
[1780247758060,34.78,73439.91,2.0,-0.39306,0.00023,18.77777]
[1780247764103,34.78,73440.54,2.0,-0.39292,0.00023,18.77603]
[1780247769434,34.78,73445.94,2.0,-0.3917,0.00023,18.76113]
[1780247775159,34.78,73446.22,2.0,-0.39164,0.00023,18.76038]
[1780247780235,34.78,73446.9,2.0,-0.39149,0.00023,18.75859]
[1780247786302,34.79,73446.44,2.0,-0.3916,0.00023,18.75993]
[1780247791444,34.79,73446.66,2.0,-0.39155,0.00023,18.75937]
[1780247793099,34.79,73441.93,2.0,-0.3926,0.00023,18.76818]
[1780247793306,34.79,73441.93,2.0,-0.3926,0.00023,18.76818]
[1780247798348,34.79,73440.1,2.0,-0.39302,0.00023,18.77328]
[1780247804543,34.79,73439.36,2.0,-0.3932,0.00023,18.77536]
[1780247809714,34.79,73440.26,2.0,-0.393,0.00023,18.77299]
[1780247816469,34.8,73441.09,2.0,-0.39282,0.00023,18.77081]
[1780247821746,34.8,73441.32,2.0,-0.39277,0.00023,18.77022]
[1780247827547,34.8,73442.01,2.0,-0.39262,0.00023,18.76843]
[1780247833588,34.8,73443.32,2.0,-0.39233,0.00023,18.76491]
[1780247839061,34.8,73444.12,2.0,-0.39216,0.00023,18.76274]
[1780247844666,34.81,73445.5,2.0,-0.39185,0.00023,18.75906]
[1780247849701,34.81,73445.61,2.0,-0.39184,0.00023,18.75885]
[1780247850707,34.81,73451.98,2.0,-0.3904,0.00023,18.74107]
[1780247853018,34.81,73453.57,2.0,-0.39002,0.00023,18.73231]
[1780247853084,34.81,73453.57,2.0,-0.39002,0.00023,18.73231]
[1780247854127,34.81,73454.28,2.0,-0.38986,0.00023,18.73032]
[1780247854736,34.81,73454.24,2.0,-0.38987,0.00023,18.73046]
[1780247860778,34.82,73453.61,2.0,-0.39003,0.00023,18.73239]
[1780247865812,34.82,73456.42,2.0,-0.3894,0.00023,18.72455]
[1780247870135,34.82,73447.9,2.0,-0.39133,0.00023,18.74863]
[1780247875883,34.83,73445.68,2.0,-0.39184,0.00023,18.75489]
[1780247880918,34.83,73445.25,2.0,-0.39194,0.00023,18.75614]
[1780247885954,34.83,73444.99,2.0,-0.392,0.00023,18.75691]
[1780247891996,34.83,73445.53,2.0,-0.39189,0.00023,18.75548]
[1780247897032,34.83,73445.5,2.0,-0.3919,0.00023,18.75563]
[1780247902072,34.83,73445.45,2.0,-0.39191,0.00023,18.75583]
[1780247907972,34.83,73446.65,2.0,-0.39165,0.00023,18.75254]
[1780247914152,34.84,73446.8,2.0,-0.3916,0.00023,18.74795]
[1780247919400,34.84,73446.39,2.0,-0.3917,0.00023,18.74912]
[1780247925228,34.84,73446.52,2.0,-0.39168,0.00023,18.7489]
[1780247927241,34.84,73452.18,2.0,-0.3904,0.00023,18.73313]
[1780247932429,34.85,73453.84,2.0,-0.39004,0.00023,18.72855]
[1780247938318,34.85,73455.11,2.0,-0.38976,0.00023,18.72514]
[1780247944494,34.85,73456.98,2.0,-0.38935,0.00023,18.71994]
[1780247950707,34.86,73458.01,2.0,-0.38913,0.00023,18.71722]
[1780247956444,34.86,73459.14,2.0,-0.38888,0.00023,18.71411]
[1780247963494,34.87,73460.38,2.0,-0.38862,0.00023,18.71073]
[1780247968527,34.87,73459.69,2.0,-0.38878,0.00023,18.71281]
[1780247974572,34.87,73458.92,2.0,-0.38894,0.00023,18.71083]
[1780247977219,34.87,73459.59,2.0,-0.38879,0.00023,18.70894]
[1780247977595,34.87,73459.59,2.0,-0.38879,0.00023,18.70894]
[1780247977716,34.87,73459.59,2.0,-0.38879,0.00023,18.70894]
[1780247977816,34.87,73438.85,2.0,-0.39347,0.00023,18.76679]
[1780247977966,34.87,73438.85,2.0,-0.39347,0.00023,18.76679]
[1780247978385,34.87,73438.85,2.0,-0.39347,0.00023,18.76679]
[1780247978598,34.87,73438.85,2.0,-0.39347,0.00023,18.76679]
[1780247978609,34.87,73438.85,2.0,-0.39347,0.00023,18.76679]
[1780247978681,34.87,73438.85,2.0,-0.39347,0.00023,18.76679]
[1780247978839,34.87,73435.39,2.0,-0.39426,0.00023,18.7762]
[1780247979084,34.87,73435.39,2.0,-0.39426,0.00023,18.7762]
[1780247979200,34.87,73435.39,2.0,-0.39426,0.00023,18.7762]
[1780247979338,34.87,73435.39,2.0,-0.39426,0.00023,18.7762]
[1780247979452,34.87,73435.39,2.0,-0.39426,0.00023,18.7762]
[1780247979570,34.87,73435.39,2.0,-0.39426,0.00023,18.7762]
[1780247979668,34.87,73434.94,2.0,-0.39436,0.00023,18.77742]
[1780247979984,34.87,73434.94,2.0,-0.39436,0.00023,18.77742]
[1780247980191,34.87,73434.94,2.0,-0.39436,0.00023,18.77742]
[1780247980919,34.87,73435.07,2.0,-0.39433,0.00023,18.77708]
[1780247982019,34.87,73435.07,2.0,-0.39433,0.00023,18.77708]
[1780247983814,34.87,73435.35,2.0,-0.39427,0.00023,18.77633]
[1780247983819,34.87,73435.35,2.0,-0.39427,0.00023,18.77633]
[1780247983909,34.87,73435.48,2.0,-0.39424,0.00023,18.77598]
[1780247984913,34.87,73435.48,2.0,-0.39424,0.00023,18.77598]
[1780247984932,34.87,73435.48,2.0,-0.39424,0.00023,18.77598]
[1780247985921,34.87,73435.73,2.0,-0.39418,0.00023,18.77531]
[1780247990972,34.88,73436.53,2.0,-0.394,0.00023,18.77316]
[1780247996038,34.88,73437.55,2.0,-0.39377,0.00023,18.77041]
[1780248001082,34.88,73438.82,2.0,-0.39349,0.00023,18.76697]
[1780248001656,34.88,73438.82,2.0,-0.39349,0.00023,18.76697]
[1780248001717,34.88,73438.82,2.0,-0.39349,0.00023,18.76697]
[1780248002277,34.88,73438.82,2.0,-0.39349,0.00023,18.76698]
[1780248002296,34.88,73438.82,2.0,-0.39349,0.00023,18.76698]
[1780248002785,34.88,73439.81,2.0,-0.39327,0.00023,18.76428]
[1780248004798,34.88,73446.14,2.0,-0.39184,0.00023,18.74686]
[1780248006811,34.88,73451.08,2.0,-0.39072,0.00023,18.73311]
[1780248011848,34.88,73451.58,2.0,-0.39061,0.00023,18.73175]
[1780248016883,34.88,73450.67,2.0,-0.39082,0.00023,18.73434]
[1780248022926,34.88,73449.48,2.0,-0.39109,0.00023,18.73771]
[1780248025596,34.88,73451.24,2.0,-0.3907,0.00023,18.73281]
[1780248025949,34.88,73451.23,2.0,-0.3907,0.00023,18.73285]
[1780248028304,34.88,73451.12,2.0,-0.39072,0.00023,18.73318]
[1780248028386,34.88,73451.12,2.0,-0.39072,0.00023,18.73318]
[1780248029014,34.88,73451.08,2.0,-0.39073,0.00023,18.7333]
[1780248029975,34.88,73451.08,2.0,-0.39074,0.00023,18.73331]
[1780248033282,34.88,73450.97,2.0,-0.39074,0.00023,18.72933]
[1780248033288,34.88,73450.97,2.0,-0.39074,0.00023,18.72933]
[1780248034575,34.88,73450.97,2.0,-0.39074,0.00023,18.72934]
[1780248040045,34.88,73453.63,2.0,-0.39015,0.00023,18.72196]
[1780248045082,34.89,73453.32,2.0,-0.39022,0.00023,18.72291]
[1780248051413,34.89,73453.13,2.0,-0.39027,0.00023,18.72354]
[1780248054761,34.89,73453.13,2.0,-0.39027,0.00023,18.72354]
[1780248054958,34.89,73453.13,2.0,-0.39027,0.00023,18.72354]
[1780248059448,34.89,73453.51,2.0,-0.3902,0.00023,18.7226]
[1780248059911,34.89,73453.51,2.0,-0.3902,0.00023,18.7226]
[1780248059947,34.89,73453.51,2.0,-0.3902,0.00023,18.72261]
[1780248065225,34.9,73452.56,2.0,-0.39042,0.00023,18.72536]
[1780248070185,34.9,73452.5,2.0,-0.39044,0.00023,18.72558]
[1780248070259,34.9,73452.5,2.0,-0.39044,0.00023,18.7256]
[1780248075294,34.9,73451.97,2.0,-0.39056,0.00023,18.72715]
[1780248079462,34.9,73452.17,2.0,-0.39052,0.00023,18.72663]
[1780248080497,34.9,73452.77,2.0,-0.39039,0.00023,18.72496]
[1780248080513,34.9,73452.93,2.0,-0.39035,0.00023,18.72452]
[1780248086480,34.9,73452.8,2.0,-0.39038,0.00023,18.72494]
[1780248091507,34.9,73453.27,2.0,-0.39028,0.00023,18.72371]
[1780248096597,34.91,73453.27,2.0,-0.39027,0.00023,18.71946]
[1780248101706,34.91,73454.72,2.0,-0.38994,0.00023,18.71539]
[1780248106799,34.91,73456.14,2.0,-0.38962,0.00023,18.71139]
[1780248111896,34.91,73457.32,2.0,-0.38936,0.00023,18.70806]
[1780248116977,34.91,73457.23,2.0,-0.38938,0.00023,18.70832]
[1780248122030,34.91,73456.71,2.0,-0.3895,0.00023,18.7098]
[1780248127035,34.91,73456.3,2.0,-0.38959,0.00023,18.71096]
[1780248127448,34.91,73456.16,2.0,-0.38962,0.00023,18.71136]
[1780248127496,34.91,73456.16,2.0,-0.38962,0.00023,18.71136]
[1780248128008,34.91,73462.61,2.0,-0.38817,0.00022,18.69301]
[1780248132083,34.91,73467.43,2.0,-0.38709,0.00022,18.6792]
[1780248137159,34.91,73469.12,2.0,-0.38672,0.00022,18.6744]
[1780248142227,34.91,73470.03,2.0,-0.38652,0.00022,18.67185]
[1780248147273,34.92,73471.23,2.0,-0.38625,0.00022,18.66844]
[1780248152285,34.92,73471.23,2.0,-0.38624,0.00022,18.66418]
[1780248157361,34.92,73472.57,2.0,-0.38594,0.00022,18.66029]
[1780248162402,34.92,73473.46,2.0,-0.38574,0.00022,18.65772]
[1780248166293,34.92,73473.88,2.0,-0.38565,0.00022,18.6565]
[1780248166972,34.92,73473.84,2.0,-0.38566,0.00022,18.65663]
[1780248172008,34.92,73474.15,2.0,-0.38559,0.00022,18.65574]
[1780248173123,34.92,73468.08,2.0,-0.38695,0.00022,18.67343]
[1780248178148,34.92,73465.1,2.0,-0.38763,0.00022,18.68209]
[1780248183170,34.92,73461.27,2.0,-0.38849,0.00023,18.69309]
[1780248188170,34.92,73461.66,2.0,-0.3884,0.00022,18.69201]
[1780248189439,34.92,73461.66,2.0,-0.38841,0.00022,18.69202]
[1780248189451,34.92,73461.66,2.0,-0.38841,0.00022,18.69202]
[1780248189517,34.92,73461.66,2.0,-0.38841,0.00022,18.69202]
[1780248192106,34.92,73461.66,2.0,-0.38841,0.00022,18.69205]
[1780248197142,34.92,73459.78,2.0,-0.38883,0.00023,18.69745]
[1780248202517,34.93,73461.54,2.0,-0.38844,0.00022,18.69246]
[1780248209226,34.93,73462.17,2.0,-0.38831,0.00022,18.69079]
[1780248216275,34.93,73462.63,2.0,-0.38819,0.00022,18.68523]
[1780248219447,34.93,73463.2,2.0,-0.38806,0.00022,18.68363]
[1780248219489,34.93,73463.2,2.0,-0.38806,0.00022,18.68363]
[1780248220225,34.93,73463.26,2.0,-0.38805,0.00022,18.68347]
[1780248220303,34.93,73463.26,2.0,-0.38805,0.00022,18.68349]
[1780248225987,34.93,73463.4,2.0,-0.38802,0.00022,18.68314]
[1780248231380,34.94,73463.1,2.0,-0.3881,0.00022,18.6841]
[1780248236415,34.94,73463.68,2.0,-0.38797,0.00022,18.6825]
[1780248242749,34.94,73464.28,2.0,-0.38784,0.00022,18.68086]
[1780248249424,34.94,73464.82,2.0,-0.38773,0.00022,18.67939]
[1780248255327,34.94,73464.97,2.0,-0.38769,0.00022,18.67892]
[1780248260583,34.93,73465.21,2.0,-0.38761,0.00022,18.6779]
[1780248265618,34.93,73466.5,2.0,-0.3873,0.00022,18.67392]
[1780248270653,34.92,73466.09,2.0,-0.38738,0.00022,18.67484]
[1780248281849,34.91,73465.51,2.0,-0.38747,0.00022,18.67197]
[1780248287772,34.9,73465.55,2.0,-0.38741,0.00023,18.67118]
[1780248293103,34.89,73466.08,2.0,-0.38727,0.00023,18.66935]
[1780248299584,34.89,73466.08,2.0,-0.38726,0.00023,18.6692]
[1780248307217,34.88,73464.54,2.0,-0.38758,0.00023,18.67325]
[1780248313243,34.87,73465.24,2.0,-0.38739,0.00023,18.67079]
[1780248318989,34.86,73465.82,2.0,-0.38724,0.00023,18.66883]
[1780248325927,34.85,73467.22,2.0,-0.38691,0.00023,18.66459]
[1780248332083,34.84,73468.01,2.0,-0.38668,0.00023,18.65756]
[1780248337195,34.84,73470.95,2.0,-0.38601,0.00023,18.64883]
[1780248339609,34.84,73474.53,2.0,-0.3852,0.00023,18.6382]
[1780248339692,34.84,73474.53,2.0,-0.3852,0.00023,18.6382]
[1780248339727,34.84,73474.53,2.0,-0.3852,0.00023,18.6382]
[1780248339759,34.84,73474.53,2.0,-0.3852,0.00023,18.6382]
[1780248340439,34.84,73477.46,2.0,-0.38454,0.00022,18.6295]
[1780248341474,34.84,73478.82,2.0,-0.38423,0.00022,18.62544]
[1780248341575,34.84,73478.63,2.0,-0.38427,0.00022,18.626]
[1780248346580,34.83,73478.02,2.0,-0.3844,0.00022,18.6277]
[1780248351631,34.83,73477.96,2.0,-0.3844,0.00022,18.62775]
[1780248356714,34.83,73477.23,2.0,-0.38456,0.00023,18.6298]
[1780248361766,34.83,73476.14,2.0,-0.3848,0.00023,18.63291]
[1780248366787,34.82,73476.77,2.0,-0.38465,0.00023,18.63092]
[1780248371803,34.82,73480.85,2.0,-0.38372,0.00022,18.61867]
[1780248375331,34.82,73480.27,2.0,-0.38385,0.00022,18.62036]
[1780248375470,34.82,73485.08,2.0,-0.38277,0.00022,18.60591]
[1780248376444,34.82,73486.64,2.0,-0.38242,0.00022,18.6012]
[1780248376539,34.82,73488.78,2.0,-0.38193,0.00022,18.5947]
[1780248384300,34.82,73489.47,2.0,-0.38178,0.00022,18.59259]
[1780248389483,34.82,73493.82,2.0,-0.38082,0.00022,18.57958]
[1780248394780,34.83,73495.03,2.0,-0.38053,0.00022,18.57162]
[1780248401568,34.83,73495.37,2.0,-0.38047,0.00022,18.57077]
[1780248406603,34.83,73494.22,2.0,-0.38074,0.00022,18.57442]
[1780248411639,34.84,73493.96,2.0,-0.3808,0.00022,18.57533]
[1780248419400,34.84,73493.31,2.0,-0.38095,0.00022,18.5774]
[1780248420697,34.84,73493.05,2.0,-0.38102,0.00022,18.57828]
[1780248421652,34.84,73492.89,2.0,-0.38106,0.00022,18.57882]
[1780248422716,34.84,73492.83,2.0,-0.38107,0.00022,18.57902]
[1780248424018,34.84,73487.5,2.0,-0.38227,0.00022,18.59526]
[1780248429763,34.85,73488.99,2.0,-0.38195,0.00022,18.59094]
[1780248435805,34.85,73489.47,2.0,-0.38185,0.00022,18.58966]
[1780248441096,34.85,73489.34,2.0,-0.38189,0.00022,18.59015]
[1780248442208,34.85,73489.08,2.0,-0.38195,0.00022,18.59104]
[1780248442309,34.86,73489.49,2.0,-0.38186,0.00022,18.58983]
[1780248445116,34.86,73489.66,2.0,-0.38183,0.00022,18.58938]
[1780248445217,34.85,73483.65,2.0,-0.38317,0.00022,18.60743]
[1780248446314,34.85,73483.65,2.0,-0.38317,0.00022,18.60743]
[1780248446349,34.85,73483.69,2.0,-0.38316,0.00022,18.6073]
[1780248448369,34.85,73483.52,2.0,-0.3832,0.00022,18.6078]
[1780248448395,34.85,73483.52,2.0,-0.3832,0.00022,18.60779]
[1780248449439,34.85,73483.52,2.0,-0.3832,0.00022,18.60779]
[1780248450435,34.85,73484.22,2.0,-0.38304,0.00022,18.60568]
[1780248451100,34.85,73484.95,2.0,-0.38285,0.00022,18.59911]
[1780248452480,34.85,73484.95,2.0,-0.38285,0.00022,18.59911]
[1780248452520,34.85,73484.95,2.0,-0.38285,0.00022,18.5991]
[1780248455852,34.85,73484.95,2.0,-0.38285,0.00022,18.59908]
[1780248455946,34.85,73486.28,2.0,-0.38255,0.00022,18.59506]
[1780248460982,34.84,73485.72,2.0,-0.38265,0.00022,18.59636]
[1780248463022,34.84,73484.13,2.0,-0.383,0.00022,18.60105]
[1780248468072,34.84,73483.2,2.0,-0.3832,0.00022,18.60363]
[1780248474371,34.83,73482.92,2.0,-0.38325,0.00022,18.60439]
[1780248480127,34.83,73484.46,2.0,-0.38291,0.00022,18.59973]
[1780248485446,34.83,73484.81,2.0,-0.38282,0.00022,18.59864]
[1780248495236,34.83,73487.68,2.0,-0.38218,0.00022,18.58991]
[1780248500270,34.83,73489.06,2.0,-0.38187,0.00022,18.58573]
[1780248505305,34.83,73489.62,2.0,-0.38174,0.00022,18.58403]
[1780248508995,34.83,73488.84,2.0,-0.38192,0.00022,18.58641]
[1780248510043,34.83,73489.05,2.0,-0.38187,0.00022,18.58577]
[1780248510046,34.83,73489.05,2.0,-0.38187,0.00022,18.58577]
[1780248510340,34.83,73487.98,2.0,-0.38211,0.00022,18.58902]
[1780248515893,34.83,73486.94,2.0,-0.38232,0.00022,18.58781]
[1780248521418,34.83,73485.9,2.0,-0.38255,0.00022,18.59093]
[1780248527461,34.83,73485.41,2.0,-0.38266,0.00022,18.59232]
[1780248532495,34.83,73484.33,2.0,-0.38289,0.00022,18.59539]
[1780248537530,34.82,73483.81,2.0,-0.383,0.00022,18.59695]
[1780248544865,34.82,73484.21,2.0,-0.38291,0.00022,18.59573]
[1780248550858,34.82,73484.29,2.0,-0.38288,0.00022,18.59531]
[1780248558676,34.8,73484.86,2.0,-0.38269,0.00023,18.59273]
[1780248563711,34.79,73485.81,2.0,-0.38245,0.00023,18.58943]
[1780248568746,34.78,73485.75,2.0,-0.38244,0.00023,18.5892]
[1780248575076,34.78,73487.71,2.0,-0.38196,0.00023,18.57865]
[1780248582844,34.78,73488.59,2.0,-0.38178,0.00022,18.57633]
[1780248589036,34.79,73489.12,2.0,-0.38167,0.00022,18.57489]
[1780248595220,34.78,73489.81,2.0,-0.38149,0.00022,18.57243]
[1780248600289,34.77,73492.65,2.0,-0.38083,0.00022,18.56342]
[1780248605289,34.78,73493.76,2.0,-0.38059,0.00022,18.56013]
[1780248610379,34.78,73494.49,2.0,-0.38044,0.00022,18.55805]
[1780248616290,34.78,73495.24,2.0,-0.38029,0.00022,18.55598]
[1780248616293,34.78,73495.24,2.0,-0.38029,0.00022,18.55598]
[1780248616400,34.78,73495.24,2.0,-0.38029,0.00022,18.55598]
[1780248619477,34.79,73503.24,2.0,-0.3785,0.00022,18.5312]
[1780248620317,34.79,73505.43,2.0,-0.37801,0.00022,18.52437]
[1780248620423,34.79,73505.43,2.0,-0.37801,0.00022,18.52437]
[1780248620824,34.79,73509.85,2.0,-0.37702,0.00022,18.51044]
[1780248620839,34.79,73509.85,2.0,-0.37702,0.00022,18.51044]
[1780248621556,34.79,73513.37,2.0,-0.37623,0.00022,18.49925]
[1780248626570,34.79,73514.14,2.0,-0.37606,0.00022,18.49677]
[1780248632190,34.79,73514.91,2.0,-0.37586,0.00022,18.4899]
[1780248635751,34.79,73516.89,2.0,-0.37541,0.00022,18.48352]
[1780248635761,34.79,73516.89,2.0,-0.37541,0.00022,18.48352]
[1780248636218,34.79,73516.89,2.0,-0.37541,0.00022,18.48352]
[1780248641253,34.78,73517.43,2.0,-0.37529,0.00022,18.48173]
[1780248646288,34.78,73517.85,2.0,-0.37519,0.00022,18.48032]
[1780248648728,34.78,73519.13,2.0,-0.3749,0.00022,18.47617]
[1780248649317,34.78,73519.49,2.0,-0.37482,0.00022,18.47497]
[1780248651383,34.78,73520.11,2.0,-0.37468,0.00022,18.47297]
[1780248651959,34.78,73520.81,2.0,-0.37452,0.00022,18.47069]
[1780248652348,34.78,73520.81,2.0,-0.37452,0.00022,18.47067]
[1780248657380,34.78,73524.09,2.0,-0.37378,0.00022,18.45984]
[1780248662414,34.78,73522.86,2.0,-0.37404,0.00022,18.46369]
[1780248667465,34.77,73527.74,2.0,-0.37294,0.00022,18.44763]
[1780248672489,34.77,73529.8,2.0,-0.37248,0.00022,18.44076]
[1780248677524,34.77,73527.88,2.0,-0.3729,0.00022,18.44696]
[1780248682560,34.77,73527.78,2.0,-0.37291,0.00022,18.44718]
[1780248687601,34.76,73524.14,2.0,-0.37372,0.00022,18.45894]
[1780248692630,34.76,73525.31,2.0,-0.37342,0.00022,18.4506]
[1780248697665,34.76,73525.27,2.0,-0.37342,0.00022,18.45058]
[1780248702699,34.76,73524.58,2.0,-0.37357,0.00022,18.45269]
[1780248707735,34.75,73526.16,2.0,-0.3732,0.00022,18.44737]
[1780248714784,34.75,73527.21,2.0,-0.37296,0.00022,18.44373]
[1780248720826,34.75,73528.65,2.0,-0.37263,0.00022,18.43885]
[1780248726164,34.74,73529.78,2.0,-0.37237,0.00022,18.43502]
[1780248731904,34.74,73529.74,2.0,-0.37237,0.00022,18.43503]
[1780248737945,34.74,73530.1,2.0,-0.37228,0.00022,18.43372]
[1780248741802,34.74,73532.72,2.0,-0.37169,0.00022,18.42499]
[1780248742363,34.74,73532.72,2.0,-0.37169,0.00022,18.42499]
[1780248742401,34.74,73532.72,2.0,-0.37169,0.00022,18.42499]
[1780248742665,34.74,73532.72,2.0,-0.37169,0.00022,18.42499]
[1780248742674,34.74,73532.72,2.0,-0.37169,0.00022,18.42499]
[1780248742525,34.74,73536.81,2.0,-0.37078,0.00022,18.41138]
[1780248742997,34.74,73536.81,2.0,-0.37078,0.00022,18.41138]
[1780248743008,34.74,73536.81,2.0,-0.37078,0.00022,18.41138]
[1780248743150,34.74,73536.81,2.0,-0.37078,0.00022,18.41138]
[1780248743372,34.74,73536.81,2.0,-0.37078,0.00022,18.41138]
[1780248743487,34.74,73536.81,2.0,-0.37078,0.00022,18.41138]
[1780248743585,34.74,73536.81,2.0,-0.37078,0.00022,18.41138]
[1780248743686,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248743745,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248743835,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248743910,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248744039,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248744127,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248744144,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248744322,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248744488,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248744513,34.73,73544.81,2.0,-0.36898,0.00022,18.38438]
[1780248744588,34.73,73543.93,2.0,-0.36918,0.00022,18.38732]
[1780248746542,34.73,73543.85,2.0,-0.3692,0.00022,18.38759]
[1780248746678,34.73,73543.85,2.0,-0.3692,0.00022,18.38759]
[1780248746713,34.73,73546.56,2.0,-0.36859,0.00022,18.37835]
[1780248746759,34.73,73546.56,2.0,-0.36859,0.00022,18.37835]
[1780248747009,34.73,73546.56,2.0,-0.36859,0.00022,18.37835]
[1780248747697,34.73,73546.56,2.0,-0.36859,0.00022,18.37835]
[1780248747602,34.73,73546.86,2.0,-0.36852,0.00022,18.3773]
[1780248747808,34.73,73546.86,2.0,-0.36852,0.00022,18.3773]
[1780248748648,34.73,73546.86,2.0,-0.36852,0.00022,18.3773]
[1780248748656,34.73,73551.52,2.0,-0.36748,0.00022,18.36133]
[1780248752046,34.73,73545.46,2.0,-0.36879,0.00022,18.37734]
[1780248758636,34.72,73541.16,2.0,-0.36972,0.00022,18.39149]
[1780248758731,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248758765,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248758853,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248758880,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248759118,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248759260,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248759281,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248759465,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248759481,34.72,73540.76,2.0,-0.3698,0.00022,18.39257]
[1780248759623,34.71,73536.67,2.0,-0.3707,0.00022,18.4062]
[1780248760019,34.71,73536.67,2.0,-0.3707,0.00022,18.4062]
[1780248760303,34.71,73536.67,2.0,-0.3707,0.00022,18.4062]
[1780248761573,34.71,73540.96,2.0,-0.36974,0.00022,18.39172]
[1780248761664,34.71,73544.57,2.0,-0.36893,0.00022,18.37944]
[1780248765953,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766076,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766116,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766303,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766373,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766440,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766625,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766712,34.7,73543.74,2.0,-0.36909,0.00022,18.38194]
[1780248766724,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248766792,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248766840,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767006,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767049,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767174,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767244,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767363,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767517,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767660,34.7,73562.74,2.0,-0.36486,0.00022,18.3166]
[1780248767723,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248767739,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248767824,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248767968,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248768042,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248768177,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248768225,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248768434,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248768508,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248768641,34.7,73566.65,2.0,-0.36399,0.00022,18.30289]
[1780248768696,34.7,73565.85,2.0,-0.36417,0.00022,18.3057]
[1780248768951,34.7,73565.85,2.0,-0.36417,0.00022,18.3057]
[1780248769180,34.7,73565.43,2.0,-0.36427,0.00022,18.30717]
[1780248773243,34.7,73564.84,2.0,-0.3644,0.00022,18.30924]
[1780248773409,34.7,73564.81,2.0,-0.3644,0.00022,18.30934]
[1780248776355,34.7,73567.82,2.0,-0.36373,0.00022,18.29875]
[1780248776366,34.7,73567.82,2.0,-0.36373,0.00022,18.29875]
[1780248776401,34.7,73567.82,2.0,-0.36373,0.00022,18.29875]
[1780248776575,34.7,73567.82,2.0,-0.36373,0.00022,18.29875]
[1780248776608,34.7,73567.82,2.0,-0.36373,0.00022,18.29875]
[1780248776655,34.7,73567.82,2.0,-0.36373,0.00022,18.29875]
[1780248776631,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248776806,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248776816,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248776954,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248776959,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777022,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777143,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777253,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777301,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777515,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777581,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777715,34.7,73569.9,2.0,-0.36327,0.00022,18.29138]
[1780248777612,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248777774,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248778009,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248778176,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248778236,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248778307,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248778438,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248778498,34.7,73571.7,2.0,-0.36287,0.00022,18.285]
[1780248778506,34.7,73571.83,2.0,-0.36284,0.00022,18.28453]
[1780248778751,34.7,73571.83,2.0,-0.36284,0.00022,18.28453]
[1780248778812,34.7,73571.83,2.0,-0.36284,0.00022,18.28453]
[1780248778971,34.7,73571.83,2.0,-0.36284,0.00022,18.28453]
[1780248779031,34.7,73571.83,2.0,-0.36284,0.00022,18.28453]
[1780248779042,34.7,73571.83,2.0,-0.36284,0.00022,18.28453]
[1780248779927,34.7,73572.11,2.0,-0.36278,0.00022,18.28354]
[1780248780442,34.7,73572.42,2.0,-0.36271,0.00022,18.28243]
[1780248780988,34.7,73572.42,2.0,-0.36271,0.00022,18.28243]
[1780248780996,34.7,73572.42,2.0,-0.36271,0.00022,18.28243]
[1780248781092,34.7,73572.42,2.0,-0.36271,0.00022,18.28243]
[1780248781613,34.7,73572.42,2.0,-0.36271,0.00022,18.28243]
[1780248781724,34.7,73572.42,2.0,-0.36271,0.00022,18.28243]
[1780248781694,34.7,73571.97,2.0,-0.36281,0.00022,18.284]
[1780248783478,34.7,73571.97,2.0,-0.36281,0.00022,18.284]
[1780248783484,34.7,73571.97,2.0,-0.36281,0.00022,18.284]
[1780248783501,34.7,73567.46,2.0,-0.36381,0.00022,18.2999]
[1780248785545,34.7,73566.81,2.0,-0.36395,0.00022,18.30217]
[1780248785553,34.7,73554.39,2.0,-0.36671,0.00022,18.34538]
[1780248788316,34.7,73552.97,2.0,-0.36702,0.00022,18.35017]
[1780248793391,34.7,73553.19,2.0,-0.36696,0.00022,18.34921]
[1780248799005,34.69,73553.6,2.0,-0.36685,0.00022,18.3475]
[1780248801949,34.69,73554.57,2.0,-0.36662,0.00022,18.34396]
[1780248802414,34.69,73553.94,2.0,-0.36676,0.00022,18.34614]
[1780248803421,34.69,73542.36,2.0,-0.36934,0.00022,18.38561]
[1780248804851,34.69,73540.8,2.0,-0.36969,0.00022,18.3908]
[1780248804922,34.69,73540.8,2.0,-0.36969,0.00022,18.3908]
[1780248809459,34.68,73539.62,2.0,-0.36993,0.00022,18.39442]
[1780248809481,34.68,73538.81,2.0,-0.3701,0.00022,18.39707]
[1780248813503,34.67,73537.97,2.0,-0.37025,0.00022,18.39528]
[1780248813769,34.67,73536.66,2.0,-0.37054,0.00022,18.3996]
[1780248818773,34.67,73535.65,2.0,-0.37075,0.00022,18.4027]
[1780248823814,34.66,73535.23,2.0,-0.37082,0.00022,18.40367]
[1780248828829,34.65,73536.53,2.0,-0.3705,0.00022,18.39897]
[1780248833855,34.65,73536.29,2.0,-0.37054,0.00022,18.39945]
[1780248834860,34.64,73536.29,2.0,-0.37053,0.00022,18.39938]
[1780248835767,34.64,73536.29,2.0,-0.37053,0.00022,18.39932]
[1780248838989,34.64,73535.77,2.0,-0.37063,0.00022,18.40087]
[1780248841010,34.64,73535.77,2.0,-0.37063,0.00022,18.40075]
[1780248841728,34.64,73535.77,2.0,-0.37062,0.00022,18.40068]
[1780248846748,34.63,73535.51,2.0,-0.37067,0.00022,18.40131]
[1780248851777,34.63,73535.51,2.0,-0.37065,0.00022,18.40101]
[1780248856777,34.62,73535.54,2.0,-0.37062,0.00022,18.40061]
[1780248861805,34.62,73539.77,2.0,-0.36966,0.00022,18.38609]
[1780248866857,34.61,73541.55,2.0,-0.36924,0.00022,18.37981]
[1780248871864,34.61,73541.55,2.0,-0.3692,0.00022,18.37521]
[1780248876898,34.6,73540.75,2.0,-0.36937,0.00022,18.37772]
[1780248881948,34.6,73539.53,2.0,-0.36963,0.00022,18.38166]
[1780248882396,34.6,73539.53,2.0,-0.36963,0.00022,18.38166]
[1780248884133,34.6,73541.51,2.0,-0.36918,0.00022,18.37487]
[1780248884157,34.6,73541.51,2.0,-0.36918,0.00022,18.37487]
[1780248884838,34.6,73541.65,2.0,-0.36915,0.00022,18.37436]
[1780248889867,34.6,73544.61,2.0,-0.36848,0.00022,18.36413]
[1780248894970,34.59,73546.44,2.0,-0.36806,0.00022,18.35773]
[1780248899991,34.59,73547.93,2.0,-0.36772,0.00022,18.35249]
[1780248902879,34.59,73553.57,2.0,-0.36645,0.00022,18.33298]
[1780248903077,34.59,73553.57,2.0,-0.36645,0.00022,18.33298]
[1780248903837,34.59,73553.57,2.0,-0.36645,0.00022,18.33298]
[1780248903669,34.59,73553.78,2.0,-0.36641,0.00022,18.33223]
[1780248904701,34.59,73553.78,2.0,-0.36641,0.00022,18.33223]
[1780248904783,34.59,73557.54,2.0,-0.36557,0.00022,18.31915]
[1780248907251,34.59,73564.7,2.0,-0.36397,0.00022,18.29403]
[1780248909381,34.59,73564.7,2.0,-0.36397,0.00022,18.29403]
[1780248910835,34.59,73565.07,2.0,-0.36389,0.00022,18.29273]
[1780248910869,34.59,73567.35,2.0,-0.36338,0.00022,18.28468]
[1780248916226,34.59,73566.88,2.0,-0.36348,0.00022,18.28625]
[1780248917650,34.59,73560.22,2.0,-0.36496,0.00022,18.30968]
[1780248923277,34.59,73560.57,2.0,-0.36489,0.00022,18.30856]
[1780248928292,34.59,73557.97,2.0,-0.36547,0.00022,18.31761]
[1780248932788,34.59,73559.16,2.0,-0.36518,0.00022,18.30914]
[1780248932870,34.59,73560.14,2.0,-0.36496,0.00022,18.3056]
[1780248938384,34.58,73563.54,2.0,-0.36416,0.00022,18.29301]
[1780248943420,34.57,73565.46,2.0,-0.36369,0.00022,18.28561]
[1780248948453,34.57,73564.75,2.0,-0.36386,0.00022,18.28818]
[1780248953489,34.57,73565.07,2.0,-0.36379,0.00022,18.2871]
[1780248958526,34.57,73564.4,2.0,-0.36394,0.00022,18.28949]
[1780248963561,34.57,73563.99,2.0,-0.36403,0.00022,18.29096]
[1780248968596,34.57,73562.5,2.0,-0.36436,0.00022,18.29615]
[1780248970365,34.57,73562.21,2.0,-0.36442,0.00022,18.29704]
[1780248970433,34.57,73562.21,2.0,-0.36442,0.00022,18.29704]
[1780248975644,34.55,73559.15,2.0,-0.36505,0.00022,18.30689]
[1780248980679,34.54,73563.33,2.0,-0.36408,0.00022,18.29159]
[1780248988245,34.54,73563.36,2.0,-0.36407,0.00022,18.29137]
[1780248993771,34.52,73561.42,2.0,-0.36439,0.00022,18.29242]
[1780248998807,34.51,73564.03,2.0,-0.36377,0.00022,18.28263]
[1780249003841,34.5,73565.11,2.0,-0.36351,0.00022,18.2785]
[1780249009883,34.5,73565.37,2.0,-0.36346,0.00022,18.27759]
[1780249014919,34.5,73565.77,2.0,-0.36337,0.00022,18.27619]
[1780249019953,34.5,73570.83,2.0,-0.36224,0.00022,18.25812]
[1780249020433,34.5,73570.83,2.0,-0.36224,0.00022,18.25812]
[1780249021857,34.5,73571.82,2.0,-0.36202,0.00022,18.25456]
[1780249021968,34.5,73576.55,2.0,-0.36096,0.00022,18.23751]
[1780249027004,34.5,73578.46,2.0,-0.36053,0.00022,18.2304]
[1780249032034,34.49,73578.69,2.0,-0.36046,0.00022,18.22933]
[1780249037062,34.49,73579.96,2.0,-0.36016,0.00022,18.22443]
[1780249042115,34.49,73580.9,2.0,-0.35993,0.00022,18.22071]
[1780249047142,34.48,73581.03,2.0,-0.35989,0.00022,18.21993]
[1780249052159,34.48,73582.85,2.0,-0.35944,0.00022,18.20854]
[1780249057167,34.47,73583.65,2.0,-0.35924,0.00022,18.20529]
[1780249062178,34.47,73583.13,2.0,-0.35934,0.00022,18.2069]
[1780249067192,34.46,73584.28,2.0,-0.35907,0.00022,18.20239]
[1780249072212,34.46,73584.31,2.0,-0.35904,0.00022,18.20201]
[1780249077246,34.45,73583.18,2.0,-0.35928,0.00022,18.20587]
[1780249082256,34.45,73583.41,2.0,-0.35921,0.00022,18.20474]
[1780249084844,34.45,73584.65,2.0,-0.35893,0.00022,18.20009]
[1780249085065,34.45,73587.25,2.0,-0.35835,0.00022,18.19047]
[1780249090084,34.44,73588.41,2.0,-0.35808,0.00022,18.186]
[1780249095097,34.44,73589.88,2.0,-0.35774,0.00022,18.18035]
[1780249100113,34.44,73591.2,2.0,-0.35744,0.00022,18.17526]
[1780249105134,34.43,73589.87,2.0,-0.35772,0.00022,18.17995]
[1780249109157,34.43,73584.75,2.0,-0.35885,0.00022,18.19868]
[1780249114169,34.43,73582.0,2.0,-0.35942,0.00022,18.20408]
[1780249119197,34.42,73580.86,2.0,-0.35966,0.00022,18.20798]
[1780249122427,34.42,73580.95,2.0,-0.35963,0.00022,18.20749]
[1780249122709,34.42,73580.95,2.0,-0.35963,0.00022,18.20749]
[1780249122722,34.42,73585.26,2.0,-0.35867,0.00022,18.19167]
[1780249129007,34.42,73589.26,2.0,-0.35776,0.00022,18.17661]
[1780249133759,34.41,73597.96,2.0,-0.35582,0.00022,18.144]
[1780249138141,34.41,73599.18,2.0,-0.35554,0.00022,18.13936]
[1780249138354,34.41,73599.44,2.0,-0.35548,0.00022,18.13835]
[1780249138470,34.41,73599.44,2.0,-0.35548,0.00022,18.13835]
[1780249138511,34.41,73599.44,2.0,-0.35548,0.00022,18.13835]
[1780249138734,34.41,73599.44,2.0,-0.35548,0.00022,18.13835]
[1780249138785,34.41,73599.44,2.0,-0.35548,0.00022,18.13835]
[1780249138946,34.41,73599.44,2.0,-0.35548,0.00022,18.13835]
[1780249139015,34.41,73603.12,2.0,-0.35466,0.00022,18.12445]
[1780249141234,34.41,73602.94,2.0,-0.3547,0.00022,18.12502]
[1780249142121,34.41,73602.94,2.0,-0.3547,0.00022,18.12502]
[1780249142821,34.41,73600.93,2.0,-0.35514,0.00022,18.13258]
[1780249147956,34.41,73601.14,2.0,-0.35509,0.00022,18.13171]
[1780249148006,34.41,73601.14,2.0,-0.35509,0.00022,18.13171]
[1780249149439,34.41,73602.22,2.0,-0.35485,0.00022,18.12751]
[1780249149872,34.4,73602.22,2.0,-0.35484,0.00022,18.12735]
[1780249154906,34.39,73602.65,2.0,-0.3547,0.00022,18.12494]
[1780249160948,34.38,73604.5,2.0,-0.35424,0.00022,18.117]
[1780249166993,34.37,73605.18,2.0,-0.35405,0.00022,18.1138]
[1780249170118,34.36,73603.86,2.0,-0.35431,0.00022,18.1182]
[1780249170175,34.36,73604.2,2.0,-0.35423,0.00022,18.11675]
[1780249170248,34.36,73604.2,2.0,-0.35423,0.00022,18.11675]
[1780249170420,34.36,73604.2,2.0,-0.35423,0.00022,18.11675]
[1780249170489,34.36,73604.2,2.0,-0.35423,0.00022,18.11675]
[1780249170640,34.36,73604.2,2.0,-0.35423,0.00022,18.11675]
[1780249170757,34.36,73604.2,2.0,-0.35423,0.00022,18.11675]
[1780249171186,34.36,73604.31,2.0,-0.35416,0.00022,18.11172]
[1780249173071,34.35,73604.31,2.0,-0.35416,0.00022,18.11156]
[1780249173120,34.35,73604.31,2.0,-0.35416,0.00022,18.11156]
[1780249173138,34.35,73604.28,2.0,-0.35415,0.00022,18.11152]
[1780249179076,34.34,73608.97,2.0,-0.35306,0.00022,18.09268]
[1780249185282,34.33,73610.18,2.0,-0.35276,0.00022,18.08744]
[1780249190538,34.32,73611.28,2.0,-0.35247,0.00022,18.08232]
[1780249198207,34.3,73611.28,2.0,-0.35239,0.00022,18.08098]
[1780249202579,34.29,73613.39,2.0,-0.3519,0.00022,18.07239]
[1780249206174,34.29,73614.05,2.0,-0.35173,0.00022,18.0694]
[1780249206221,34.28,73614.08,2.0,-0.35171,0.00022,18.069]
[1780249210719,34.28,73600.36,2.0,-0.35473,0.00022,18.12109]
[1780249213824,34.27,73598.49,2.0,-0.35513,0.00022,18.12788]
[1780249214145,34.27,73598.1,2.0,-0.3552,0.00022,18.12901]
[1780249215568,34.26,73599.64,2.0,-0.35485,0.00022,18.123]
[1780249215668,34.26,73600.11,2.0,-0.35474,0.00022,18.12121]
[1780249221383,34.25,73602.47,2.0,-0.35416,0.00022,18.11123]
[1780249226423,34.22,73603.79,2.0,-0.35375,0.00022,18.10396]
[1780249231457,34.21,73605.27,2.0,-0.35335,0.00022,18.09306]
[1780249236491,34.2,73604.85,2.0,-0.3534,0.00022,18.09392]
[1780249241946,34.19,73606.29,2.0,-0.35304,0.00022,18.08774]
[1780249242044,34.19,73606.33,2.0,-0.35303,0.00022,18.0875]
[1780249243051,34.19,73606.33,2.0,-0.35303,0.00022,18.0875]
[1780249243149,34.19,73606.33,2.0,-0.35303,0.00022,18.0875]
[1780249245588,34.18,73602.66,2.0,-0.35384,0.00022,18.10143]
[1780249245631,34.18,73602.66,2.0,-0.35384,0.00022,18.10143]
[1780249245907,34.18,73602.66,2.0,-0.35384,0.00022,18.10143]
[1780249245987,34.18,73602.66,2.0,-0.35384,0.00022,18.10143]
[1780249246170,34.18,73602.66,2.0,-0.35384,0.00022,18.10143]
[1780249246237,34.18,73602.66,2.0,-0.35384,0.00022,18.10143]
[1780249246244,34.18,73599.47,2.0,-0.35455,0.00022,18.11357]
[1780249248542,34.18,73598.57,2.0,-0.35475,0.00022,18.11697]
[1780249248925,34.18,73597.2,2.0,-0.35505,0.00022,18.12215]
[1780249254347,34.18,73601.0,2.0,-0.35419,0.00022,18.1075]
[1780249260662,34.18,73596.57,2.0,-0.35517,0.00022,18.1242]
[1780249266111,34.17,73595.52,2.0,-0.3554,0.00022,18.12799]
[1780249271738,34.17,73593.96,2.0,-0.35572,0.00022,18.13343]
[1780249274760,34.16,73588.57,2.0,-0.35692,0.00022,18.15356]
[1780249280060,34.16,73588.59,2.0,-0.35689,0.00022,18.15301]
[1780249285842,34.15,73590.13,2.0,-0.35652,0.00022,18.14683]
[1780249290874,34.14,73590.06,2.0,-0.35651,0.00022,18.14666]
[1780249300200,34.13,73588.85,2.0,-0.35671,0.00022,18.14596]
[1780249305980,34.13,73587.24,2.0,-0.35705,0.00022,18.15156]
[1780249311014,34.12,73586.81,2.0,-0.35712,0.00022,18.15281]
[1780249316050,34.12,73585.26,2.0,-0.35745,0.00022,18.15833]
[1780249320179,34.11,73582.58,2.0,-0.35805,0.00022,18.1682]
[1780249320336,34.11,73580.13,2.0,-0.3586,0.00023,18.1773]
[1780249326121,34.11,73580.93,2.0,-0.35841,0.00023,18.1741]
[1780249333562,34.11,73581.08,2.0,-0.35836,0.00023,18.17341]
[1780249339212,34.1,73581.13,2.0,-0.35834,0.00023,18.17293]
[1780249344246,34.1,73577.42,2.0,-0.35916,0.00023,18.18654]
[1780249349282,34.1,73577.46,2.0,-0.35914,0.00023,18.18621]
[1780249356330,34.09,73577.0,2.0,-0.35921,0.00023,18.18324]
[1780249361365,34.09,73576.59,2.0,-0.35929,0.00023,18.1846]
[1780249367869,34.09,73576.48,2.0,-0.35931,0.00023,18.18495]
[1780249370504,34.09,73576.32,2.0,-0.35934,0.00023,18.18537]
[1780249370690,34.09,73576.32,2.0,-0.35933,0.00023,18.18534]
[1780249374825,34.09,73576.32,2.0,-0.35933,0.00023,18.18534]
[1780249374850,34.09,73576.32,2.0,-0.35933,0.00023,18.18534]
[1780249380958,34.08,73576.16,2.0,-0.35936,0.00023,18.18568]
[1780249386226,34.08,73576.16,2.0,-0.35935,0.00023,18.18557]
[1780249391275,34.08,73576.32,2.0,-0.35931,0.00023,18.18482]
[1780249396295,34.08,73576.08,2.0,-0.35935,0.00023,18.18555]
[1780249401318,34.07,73578.78,2.0,-0.35873,0.00023,18.17541]
[1780249406336,34.07,73583.27,2.0,-0.35772,0.00023,18.15855]
[1780249411358,34.07,73587.04,2.0,-0.35687,0.00023,18.14437]
[1780249416379,34.07,73585.44,2.0,-0.35719,0.00023,18.14582]
[1780249418988,34.07,73586.06,2.0,-0.35704,0.00023,18.1433]
[1780249420943,34.07,73586.34,2.0,-0.35698,0.00023,18.14218]
[1780249420988,34.07,73586.51,2.0,-0.35693,0.00023,18.14148]
[1780249426814,34.06,73586.84,2.0,-0.35684,0.00023,18.1399]
[1780249433882,34.05,73588.28,2.0,-0.35649,0.00023,18.13397]
[1780249439376,34.05,73588.78,2.0,-0.35637,0.00023,18.13191]
[1780249447098,34.05,73588.35,2.0,-0.35645,0.00023,18.13321]
[1780249454023,34.04,73587.46,2.0,-0.35663,0.00023,18.13624]
[1780249461327,34.04,73585.84,2.0,-0.35699,0.00023,18.14224]
[1780249467131,34.04,73585.35,2.0,-0.3571,0.00023,18.14405]
[1780249472335,34.04,73585.78,2.0,-0.35697,0.00023,18.13794]
[1780249472392,34.04,73592.32,2.0,-0.3555,0.00023,18.11316]
[1780249476177,34.04,73598.07,2.0,-0.35419,0.00022,18.0909]
[1780249477454,34.04,73598.07,2.0,-0.35419,0.00022,18.0909]
[1780249477536,34.04,73599.76,2.0,-0.35381,0.00022,18.08436]
[1780249478502,34.03,73599.77,2.0,-0.3538,0.00022,18.08422]
[1780249479362,34.03,73604.2,2.0,-0.3528,0.00022,18.067]
[1780249486247,34.02,73606.02,2.0,-0.35236,0.00022,18.05931]
[1780249491282,34.02,73607.76,2.0,-0.35194,0.00022,18.05209]
[1780249496366,34.01,73608.41,2.0,-0.35178,0.00022,18.04923]
[1780249497502,34.01,73615.93,2.0,-0.35008,0.00022,18.01953]
[1780249498429,34.01,73615.93,2.0,-0.35008,0.00022,18.01953]
[1780249498436,34.01,73615.93,2.0,-0.35008,0.00022,18.01953]
[1780249498518,34.01,73615.56,2.0,-0.35016,0.00022,18.02092]
[1780249498852,34.01,73615.56,2.0,-0.35016,0.00022,18.02092]
[1780249499092,34.01,73615.56,2.0,-0.35016,0.00022,18.02092]
[1780249499338,34.01,73615.56,2.0,-0.35016,0.00022,18.02086]
[1780249500345,34.01,73621.44,2.0,-0.34884,0.00022,17.99749]
[1780249505392,34.01,73620.62,2.0,-0.34902,0.00022,18.00058]
[1780249510415,34.0,73618.02,2.0,-0.34958,0.00022,18.01065]
[1780249515460,34.0,73619.08,2.0,-0.34933,0.00022,18.0062]
[1780249520482,33.99,73619.49,2.0,-0.34922,0.00022,18.00419]
[1780249525507,33.99,73621.98,2.0,-0.34864,0.00022,17.9939]
[1780249530515,33.98,73624.87,2.0,-0.34798,0.00022,17.98203]
[1780249535559,33.98,73625.86,2.0,-0.34771,0.00022,17.97328]
[1780249540594,33.98,73626.89,2.0,-0.34747,0.00022,17.96878]
[1780249545653,33.97,73628.0,2.0,-0.3472,0.00022,17.96402]
[1780249550681,33.97,73628.26,2.0,-0.34713,0.00022,17.96268]
[1780249555722,33.96,73625.48,2.0,-0.34774,0.00022,17.97357]
[1780249558486,33.96,73614.42,2.0,-0.3502,0.00022,18.01743]
[1780249563507,33.96,73613.56,2.0,-0.35038,0.00022,18.02056]
[1780249568519,33.95,73613.29,2.0,-0.35042,0.00022,18.02128]
[1780249573551,33.95,73612.74,2.0,-0.35053,0.00022,18.02309]
[1780249578562,33.94,73613.05,2.0,-0.35044,0.00022,18.02149]
[1780249583667,33.94,73618.97,2.0,-0.34909,0.00022,17.99759]
[1780249583709,33.94,73618.97,2.0,-0.34909,0.00022,17.99759]
[1780249583999,33.94,73618.97,2.0,-0.34909,0.00022,17.99759]
[1780249584116,33.94,73618.97,2.0,-0.34909,0.00022,17.99759]
[1780249584229,33.94,73618.97,2.0,-0.34909,0.00022,17.99759]
[1780249584327,33.94,73618.97,2.0,-0.34909,0.00022,17.99759]
[1780249584384,33.94,73618.97,2.0,-0.34909,0.00022,17.99759]
[1780249584445,33.94,73620.42,2.0,-0.34876,0.00022,17.99175]
[1780249586631,33.94,73622.02,2.0,-0.3484,0.00022,17.98528]
[1780249587364,33.93,73622.16,2.0,-0.34836,0.00022,17.98456]
[1780249593299,33.93,73623.46,2.0,-0.34802,0.00022,17.97457]
[1780249599026,33.93,73623.85,2.0,-0.34792,0.00022,17.97274]
[1780249604409,33.92,73624.89,2.0,-0.34767,0.00022,17.96827]
[1780249610134,33.92,73629.95,2.0,-0.34651,0.00022,17.94742]
[1780249615197,33.92,73630.12,2.0,-0.34647,0.00022,17.94657]
[1780249621139,33.89,73633.15,2.0,-0.34568,0.00022,17.93205]
[1780249626244,33.88,73633.1,2.0,-0.34567,0.00022,17.932]
[1780249631280,33.88,73634.28,2.0,-0.3454,0.00022,17.92696]
[1780249633328,33.88,73634.14,2.0,-0.34543,0.00022,17.92745]
[1780249633451,33.88,73634.14,2.0,-0.34543,0.00022,17.92745]
[1780249633477,33.88,73633.82,2.0,-0.34549,0.00022,17.92871]
[1780249636253,33.88,73633.84,2.0,-0.34549,0.00022,17.92859]
[1780249636345,33.88,73634.63,2.0,-0.34531,0.00022,17.92528]
[1780249641352,33.88,73634.81,2.0,-0.34526,0.00022,17.92435]
[1780249646389,33.87,73634.87,2.0,-0.34523,0.00022,17.92374]
[1780249647651,33.87,73627.05,2.0,-0.34697,0.00022,17.95548]
[1780249649399,33.87,73627.05,2.0,-0.34697,0.00022,17.95542]
[1780249649455,33.87,73627.05,2.0,-0.34697,0.00022,17.95542]
[1780249649470,33.87,73619.67,2.0,-0.34862,0.00022,17.98504]
[1780249655253,33.86,73617.61,2.0,-0.34904,0.00022,17.98845]
[1780249656992,33.86,73616.18,2.0,-0.34935,0.00022,17.99402]
[1780249657576,33.86,73616.18,2.0,-0.34935,0.00022,17.99402]
[1780249657625,33.86,73616.18,2.0,-0.34935,0.00022,17.99402]
[1780249657636,33.86,73615.25,2.0,-0.34956,0.00022,17.99767]
[1780249663506,33.86,73610.36,2.0,-0.35064,0.00023,18.01671]
[1780249668542,33.85,73605.48,2.0,-0.35172,0.00023,18.03556]
[1780249673576,33.84,73603.23,2.0,-0.3522,0.00023,18.04393]
[1780249678613,33.84,73602.39,2.0,-0.35236,0.00023,18.04677]
[1780249683647,33.83,73604.0,2.0,-0.35198,0.00023,18.04003]
[1780249688683,33.83,73606.17,2.0,-0.35147,0.00023,18.0311]
[1780249693717,33.82,73606.65,2.0,-0.35134,0.00023,18.02883]
[1780249700446,33.82,73606.95,2.0,-0.35127,0.00023,18.02757]
[1780249705594,33.81,73607.55,2.0,-0.3511,0.00023,18.0246]
[1780249705685,33.81,73607.55,2.0,-0.35109,0.00023,18.02437]
[1780249713095,33.8,73607.47,2.0,-0.35105,0.00023,18.01967]
[1780249720906,33.79,73608.13,2.0,-0.35086,0.00023,18.01644]
[1780249725941,33.79,73604.08,2.0,-0.35176,0.00023,18.03204]
[1780249730979,33.78,73602.35,2.0,-0.35213,0.00023,18.03842]
[1780249738029,33.77,73601.13,2.0,-0.35237,0.00023,18.04261]
[1780249743310,33.77,73596.92,2.0,-0.3533,0.00023,18.05864]
[1780249749465,33.76,73595.99,2.0,-0.35349,0.00023,18.06183]
[1780249755149,33.75,73594.56,2.0,-0.35378,0.00023,18.06678]
[1780249760028,33.75,73594.66,2.0,-0.35374,0.00023,18.06606]
[1780249760038,33.75,73594.66,2.0,-0.35374,0.00023,18.06606]
[1780249760184,33.75,73590.48,2.0,-0.35468,0.00023,18.08218]
[1780249766227,33.75,73587.74,2.0,-0.35531,0.00023,18.09292]
[1780249772969,33.75,73587.01,2.0,-0.35548,0.00023,18.09586]
[1780249778132,33.75,73585.28,2.0,-0.35584,0.00023,18.09794]
[1780249785365,33.75,73585.74,2.0,-0.35572,0.00023,18.09592]
[1780249790400,33.74,73586.87,2.0,-0.35545,0.00023,18.09134]
[1780249795435,33.74,73586.83,2.0,-0.35545,0.00023,18.09126]
[1780249800470,33.74,73585.24,2.0,-0.3558,0.00023,18.09713]
[1780249805667,33.73,73586.12,2.0,-0.35558,0.00023,18.0935]
[1780249811546,33.73,73588.3,2.0,-0.35507,0.00023,18.08479]
[1780249816594,33.73,73585.56,2.0,-0.35569,0.00023,18.09523]
[1780249824650,33.73,73584.47,2.0,-0.35593,0.00023,18.09938]
[1780249829691,33.73,73585.76,2.0,-0.35565,0.00023,18.0945]
[1780249836068,33.73,73581.38,2.0,-0.35662,0.00023,18.10699]
[1780249836519,33.73,73581.38,2.0,-0.35662,0.00023,18.10699]
[1780249836734,33.73,73581.84,2.0,-0.35652,0.00023,18.10533]
[1780249841773,33.73,73578.18,2.0,-0.35736,0.00023,18.1194]
[1780249844798,33.73,73583.55,2.0,-0.35615,0.00023,18.09901]
[1780249849802,33.74,73580.62,2.0,-0.35682,0.00023,18.11034]
[1780249854845,33.74,73580.49,2.0,-0.35686,0.00023,18.11098]
[1780249859849,33.74,73580.46,2.0,-0.35687,0.00023,18.11123]
[1780249864906,33.74,73580.07,2.0,-0.35697,0.00023,18.11284]
[1780249869949,33.74,73580.28,2.0,-0.35693,0.00023,18.11218]
[1780249874961,33.75,73580.45,2.0,-0.3569,0.00023,18.11165]
[1780249879985,33.75,73580.32,2.0,-0.35693,0.00023,18.11225]
[1780249885046,33.75,73580.32,2.0,-0.35694,0.00023,18.11236]
[1780249890122,33.75,73579.96,2.0,-0.35703,0.00023,18.11382]
[1780249895229,33.75,73580.03,2.0,-0.35699,0.00023,18.10919]
[1780249900292,33.75,73580.12,2.0,-0.35697,0.00023,18.10894]
[1780249905323,33.76,73580.13,2.0,-0.35698,0.00023,18.109]
[1780249910332,33.76,73580.11,2.0,-0.35699,0.00023,18.1092]
[1780249915378,33.76,73580.55,2.0,-0.35689,0.00023,18.10764]
[1780249920414,33.76,73581.32,2.0,-0.35672,0.00023,18.10482]
[1780249925469,33.76,73581.67,2.0,-0.35665,0.00023,18.10361]
[1780249930524,33.76,73581.17,2.0,-0.35677,0.00023,18.10564]
[1780249935573,33.77,73581.08,2.0,-0.3568,0.00023,18.10609]
[1780249940614,33.77,73580.84,2.0,-0.35686,0.00023,18.10711]
[1780249945640,33.77,73580.84,2.0,-0.35687,0.00023,18.10721]
[1780249950658,33.77,73580.6,2.0,-0.35693,0.00023,18.10823]
[1780249955694,33.77,73580.44,2.0,-0.35694,0.00023,18.10447]
[1780249960744,33.77,73580.45,2.0,-0.35694,0.00023,18.10453]
[1780249965767,33.77,73580.45,2.0,-0.35695,0.00023,18.10463]
[1780249969398,33.78,73584.75,2.0,-0.35597,0.00023,18.0883]
[1780249970109,33.78,73585.84,2.0,-0.35573,0.00023,18.08415]
[1780249970946,33.78,73585.84,2.0,-0.35573,0.00023,18.08419]
[1780249973894,33.78,73587.22,2.0,-0.35542,0.00023,18.07896]
[1780249973948,33.78,73587.22,2.0,-0.35542,0.00023,18.07896]
[1780249973933,33.78,73587.22,2.0,-0.35542,0.00023,18.079]
[1780249974092,33.78,73587.22,2.0,-0.35542,0.00023,18.079]
[1780249974139,33.78,73587.22,2.0,-0.35542,0.00023,18.079]
[1780249974238,33.78,73587.22,2.0,-0.35542,0.00023,18.079]
[1780249974339,33.78,73587.22,2.0,-0.35542,0.00023,18.079]
[1780249974934,33.78,73588.09,2.0,-0.35523,0.00023,18.0757]
[1780249976318,33.78,73588.09,2.0,-0.35523,0.00023,18.07573]
[1780249979401,33.78,73588.28,2.0,-0.35519,0.00023,18.07508]
[1780249979417,33.78,73588.28,2.0,-0.35519,0.00023,18.07508]
[1780249980467,33.78,73588.83,2.0,-0.35507,0.00023,18.07304]
[1780249980732,33.78,73588.83,2.0,-0.35507,0.00023,18.07308]
[1780249986787,33.78,73588.83,2.0,-0.35508,0.00023,18.0732]
[1780249992829,33.78,73589.25,2.0,-0.35498,0.00023,18.07148]
[1780249996857,33.78,73581.33,2.0,-0.35678,0.00023,18.10192]
[1780250001891,33.79,73579.98,2.0,-0.3571,0.00023,18.10715]
[1780250006926,33.79,73580.17,2.0,-0.35706,0.00023,18.10653]
[1780250011227,33.79,73580.95,2.0,-0.35689,0.00023,18.10366]
[1780250011985,33.79,73583.22,2.0,-0.35634,0.00023,18.09058]
[1780250017005,33.79,73585.78,2.0,-0.35577,0.00023,18.08093]
[1780250022034,33.79,73586.61,2.0,-0.35558,0.00023,18.07773]
[1780250027045,33.79,73586.86,2.0,-0.35552,0.00023,18.0767]
[1780250032066,33.79,73587.97,2.0,-0.35527,0.00023,18.07242]
[1780250037108,33.79,73587.56,2.0,-0.35536,0.00023,18.07399]
[1780250039727,33.79,73587.54,2.0,-0.35536,0.00023,18.07406]
[1780250039976,33.79,73587.54,2.0,-0.35536,0.00023,18.07406]
[1780250040034,33.79,73587.57,2.0,-0.35536,0.00023,18.07394]
[1780250044485,33.79,73588.11,2.0,-0.35523,0.00023,18.07185]
[1780250044618,33.79,73588.11,2.0,-0.35523,0.00023,18.07185]
[1780250044756,33.79,73588.11,2.0,-0.35523,0.00023,18.07185]
[1780250044839,33.79,73588.11,2.0,-0.35523,0.00023,18.07185]
[1780250045045,33.79,73588.11,2.0,-0.35523,0.00023,18.07185]
[1780250045090,33.79,73588.54,2.0,-0.35513,0.00023,18.07019]
[1780250047734,33.79,73588.98,2.0,-0.35503,0.00023,18.06849]
[1780250047810,33.79,73588.98,2.0,-0.35503,0.00023,18.06849]
[1780250047946,33.79,73588.85,2.0,-0.35507,0.00023,18.06902]
[1780250053254,33.79,73587.23,2.0,-0.35544,0.00023,18.07543]
[1780250058284,33.79,73586.7,2.0,-0.35557,0.00023,18.07764]
[1780250064607,33.8,73586.71,2.0,-0.35558,0.00023,18.07771]
[1780250067010,33.8,73586.87,2.0,-0.35554,0.00023,18.07713]
[1780250069012,33.8,73587.39,2.0,-0.35543,0.00023,18.07514]
[1780250069021,33.8,73587.39,2.0,-0.35543,0.00023,18.07514]
[1780250070766,33.8,73587.64,2.0,-0.35537,0.00023,18.07418]
[1780250070810,33.8,73587.64,2.0,-0.35537,0.00023,18.07418]
[1780250070813,33.8,73587.64,2.0,-0.35537,0.00023,18.07418]
[1780250070822,33.8,73596.71,2.0,-0.35331,0.00023,18.03911]
[1780250079431,33.79,73597.38,2.0,-0.3531,0.00023,18.03142]
[1780250084466,33.78,73598.78,2.0,-0.35276,0.00023,18.0256]
[1780250090510,33.78,73599.27,2.0,-0.35263,0.00023,18.02326]
[1780250095777,33.77,73597.92,2.0,-0.35291,0.00023,18.02814]
[1780250101587,33.77,73596.82,2.0,-0.35314,0.00023,18.03208]
[1780250106621,33.76,73595.11,2.0,-0.35351,0.00023,18.0384]
[1780250111656,33.76,73599.23,2.0,-0.35256,0.00023,18.02198]
[1780250116691,33.75,73598.94,2.0,-0.35261,0.00023,18.02279]
[1780250121726,33.75,73598.74,2.0,-0.35263,0.00023,18.02325]
[1780250126761,33.74,73598.21,2.0,-0.35274,0.00023,18.02499]
[1780250134533,33.74,73597.39,2.0,-0.35291,0.00023,18.02793]
[1780250134818,33.73,73596.71,2.0,-0.35301,0.00023,18.02577]
[1780250146133,33.72,73595.76,2.0,-0.35319,0.00023,18.02872]
[1780250148866,33.72,73591.34,2.0,-0.35418,0.00023,18.04578]
[1780250149074,33.72,73591.34,2.0,-0.35418,0.00023,18.04578]
[1780250149111,33.72,73591.26,2.0,-0.3542,0.00023,18.04613]
[1780250150548,33.72,73591.44,2.0,-0.35417,0.00023,18.04548]
[1780250150573,33.72,73591.44,2.0,-0.35417,0.00023,18.04548]
[1780250151937,33.72,73591.44,2.0,-0.35416,0.00023,18.04544]
[1780250157078,33.73,73591.37,2.0,-0.35419,0.00023,18.04588]
[1780250157105,33.73,73591.37,2.0,-0.35419,0.00023,18.04588]
[1780250157139,33.73,73591.16,2.0,-0.35424,0.00023,18.04673]
[1780250163013,33.73,73591.06,2.0,-0.35428,0.00023,18.04739]
[1780250170065,33.73,73590.9,2.0,-0.35433,0.00023,18.04832]
[1780250176104,33.74,73591.64,2.0,-0.35418,0.00023,18.04571]
[1780250181140,33.74,73592.2,2.0,-0.35406,0.00023,18.04375]
[1780250187181,33.74,73592.01,2.0,-0.35412,0.00023,18.04475]
[1780250192217,33.75,73591.89,2.0,-0.35413,0.00023,18.04096]
[1780250197251,33.75,73591.49,2.0,-0.35423,0.00023,18.04272]
[1780250203295,33.75,73591.22,2.0,-0.35431,0.00023,18.044]
[1780250208328,33.76,73591.93,2.0,-0.35416,0.00023,18.04144]
[1780250213364,33.76,73591.92,2.0,-0.35417,0.00023,18.04169]
[1780250222428,33.77,73592.89,2.0,-0.35397,0.00023,18.03832]
[1780250229477,33.77,73595.57,2.0,-0.35338,0.00023,18.02825]
[1780250234577,33.77,73594.65,2.0,-0.3536,0.00023,18.03204]
[1780250240697,33.78,73591.97,2.0,-0.35422,0.00023,18.0427]
[1780250246837,33.78,73592.03,2.0,-0.35423,0.00023,18.04276]
[1780250254652,33.81,73592.19,2.0,-0.35427,0.00023,18.03972]
[1780250259687,33.81,73592.75,2.0,-0.35416,0.00023,18.03774]
[1780250264722,33.82,73593.9,2.0,-0.35391,0.00023,18.03349]
[1780250269756,33.82,73594.97,2.0,-0.35368,0.00023,18.02955]
[1780250277051,33.82,73595.74,2.0,-0.35352,0.00023,18.02692]
[1780250281059,33.82,73595.74,2.0,-0.35353,0.00023,18.02701]
[1780250282509,33.83,73595.92,2.0,-0.35349,0.00023,18.02644]
[1780250283162,33.83,73595.92,2.0,-0.3535,0.00023,18.02648]
[1780250284550,33.83,73595.92,2.0,-0.3535,0.00023,18.02648]
[1780250284986,33.83,73595.92,2.0,-0.3535,0.00023,18.02648]
[1780250285068,33.83,73596.11,2.0,-0.35346,0.00023,18.02583]
[1780250286621,33.83,73596.11,2.0,-0.35346,0.00023,18.02583]
[1780250287121,33.83,73596.11,2.0,-0.35346,0.00023,18.02592]
[1780250290726,33.83,73596.11,2.0,-0.35347,0.00023,18.02601]
[1780250291266,33.83,73596.11,2.0,-0.35347,0.00023,18.02601]
[1780250291306,33.83,73596.11,2.0,-0.35347,0.00023,18.02609]
[1780250292777,33.83,73596.11,2.0,-0.35347,0.00023,18.02609]
[1780250292918,33.83,73596.11,2.0,-0.35347,0.00023,18.02614]
[1780250297955,33.84,73596.29,2.0,-0.35345,0.00023,18.02568]
[1780250300997,33.84,73596.57,2.0,-0.35339,0.00023,18.02472]
[1780250301098,33.84,73596.24,2.0,-0.35347,0.00023,18.02604]
[1780250306642,33.84,73596.69,2.0,-0.35337,0.00023,18.02438]
[1780250313066,33.84,73595.33,2.0,-0.35367,0.00023,18.02555]
[1780250319489,33.85,73595.83,2.0,-0.35356,0.00023,18.02374]
[1780250319506,33.85,73595.83,2.0,-0.35356,0.00023,18.02374]
[1780250320109,33.85,73595.83,2.0,-0.35357,0.00023,18.02384]
[1780250325143,33.85,73595.85,2.0,-0.35357,0.00023,18.02391]
[1780250330178,33.85,73596.44,2.0,-0.35345,0.00023,18.02177]
[1780250335214,33.85,73596.43,2.0,-0.35346,0.00023,18.02196]
[1780250341255,33.86,73596.91,2.0,-0.35336,0.00023,18.02026]
[1780250348307,33.86,73597.38,2.0,-0.35326,0.00023,18.01863]
[1780250353340,33.86,73592.64,2.0,-0.35434,0.00023,18.03708]
[1780250354445,33.86,73592.12,2.0,-0.35446,0.00023,18.0391]
[1780250355105,33.86,73592.12,2.0,-0.35446,0.00023,18.0391]
[1780250355137,33.86,73592.67,2.0,-0.35434,0.00023,18.037]
[1780250356505,33.86,73592.67,2.0,-0.35434,0.00023,18.037]
[1780250356587,33.86,73592.67,2.0,-0.35434,0.00023,18.03701]
[1780250363410,33.86,73592.07,2.0,-0.35447,0.00023,18.03923]
[1780250368642,33.86,73591.94,2.0,-0.35449,0.00023,18.03958]
[1780250369479,33.86,73591.94,2.0,-0.35448,0.00023,18.03949]
[1780250369492,33.86,73591.94,2.0,-0.35448,0.00023,18.03949]
[1780250369663,33.86,73591.94,2.0,-0.35448,0.00023,18.03949]
[1780250369714,33.86,73591.94,2.0,-0.35448,0.00023,18.03949]
[1780250369818,33.86,73591.94,2.0,-0.35448,0.00023,18.03949]
[1780250369917,33.86,73591.59,2.0,-0.35456,0.00023,18.04075]
[1780250373999,33.85,73591.73,2.0,-0.35449,0.00023,18.03568]
[1780250374241,33.86,73591.73,2.0,-0.3545,0.00023,18.03573]
[1780250380776,33.86,73591.07,2.0,-0.35465,0.00023,18.03833]
[1780250386572,33.86,73589.25,2.0,-0.35507,0.00023,18.0455]
[1780250389377,33.86,73589.18,2.0,-0.35509,0.00023,18.04578]
[1780250389401,33.86,73589.18,2.0,-0.35509,0.00023,18.04578]
[1780250390330,33.86,73589.36,2.0,-0.35505,0.00023,18.04514]
[1780250395340,33.86,73589.99,2.0,-0.35491,0.00023,18.04278]
[1780250399595,33.86,73591.49,2.0,-0.35458,0.00023,18.03709]
[1780250399613,33.86,73591.49,2.0,-0.35458,0.00023,18.03709]
[1780250399800,33.86,73591.49,2.0,-0.35458,0.00023,18.03709]
[1780250400117,33.86,73591.49,2.0,-0.35458,0.00023,18.03709]
[1780250400353,33.86,73591.49,2.0,-0.35458,0.00023,18.03709]
[1780250400448,33.86,73603.35,2.0,-0.35189,0.00023,17.99096]
[1780250401971,33.86,73608.86,2.0,-0.35064,0.00023,17.96919]
[1780250403863,33.86,73608.86,2.0,-0.35064,0.00023,17.96914]
[1780250404619,33.86,73609.82,2.0,-0.35042,0.00023,17.96524]
[1780250404896,33.86,73610.15,2.0,-0.35034,0.00023,17.96393]
[1780250410488,33.86,73609.01,2.0,-0.35059,0.00023,17.96822]
[1780250412341,33.85,73596.05,2.0,-0.35351,0.00023,18.01885]
[1780250414248,33.85,73596.05,2.0,-0.35351,0.00023,18.01885]
[1780250414350,33.85,73596.85,2.0,-0.35332,0.00023,18.01558]
[1780250418692,33.85,73597.49,2.0,-0.35316,0.00023,18.01284]
[1780250418728,33.85,73597.49,2.0,-0.35316,0.00023,18.01284]
[1780250423967,33.84,73594.03,2.0,-0.35392,0.00023,18.02589]
[1780250423978,33.84,73594.03,2.0,-0.35392,0.00023,18.02589]
[1780250424470,33.84,73594.03,2.0,-0.35392,0.00023,18.02584]
[1780250429474,33.84,73594.66,2.0,-0.35376,0.00023,18.02316]
[1780250434497,33.83,73594.93,2.0,-0.35366,0.00023,18.01735]
[1780250439522,33.83,73593.0,2.0,-0.35408,0.00023,18.0245]
[1780250444531,33.83,73592.31,2.0,-0.35422,0.00023,18.0269]
[1780250449580,33.82,73590.68,2.0,-0.35457,0.00023,18.03292]
[1780250454589,33.82,73589.87,2.0,-0.35474,0.00023,18.03577]
[1780250459597,33.81,73589.26,2.0,-0.35487,0.00023,18.03786]
[1780250464624,33.81,73588.86,2.0,-0.35494,0.00023,18.03913]
[1780250469642,33.81,73588.67,2.0,-0.35497,0.00023,18.0396]
[1780250473506,33.8,73579.46,2.0,-0.35706,0.00023,18.07465]
[1780250478524,33.8,73579.87,2.0,-0.35696,0.00023,18.07294]
[1780250483524,33.8,73579.81,2.0,-0.35696,0.00023,18.07307]
[1780250488588,33.8,73579.31,2.0,-0.35707,0.00023,18.07488]
[1780250492158,33.8,73578.51,2.0,-0.35723,0.00023,18.07346]
[1780250492364,33.8,73574.45,2.0,-0.35815,0.00023,18.08884]
[1780250497393,33.8,73572.05,2.0,-0.35871,0.00023,18.09795]
[1780250497415,33.8,73558.79,2.0,-0.36174,0.00023,18.14723]
[1780250498347,33.8,73558.79,2.0,-0.36174,0.00023,18.14723]
[1780250498495,33.8,73556.62,2.0,-0.36224,0.00023,18.15521]
[1780250499411,33.8,73549.45,2.0,-0.36388,0.00023,18.1813]
[1780250504708,33.8,73548.49,2.0,-0.36409,0.00023,18.18459]
[1780250509729,33.79,73547.41,2.0,-0.36432,0.00023,18.18827]
[1780250514763,33.79,73548.69,2.0,-0.36402,0.00023,18.18342]
[1780250519773,33.79,73550.49,2.0,-0.36359,0.00023,18.17668]
[1780250522665,33.79,73550.08,2.0,-0.36368,0.00023,18.17809]
[1780250522738,33.79,73550.08,2.0,-0.36368,0.00023,18.17809]
[1780250522903,33.79,73550.08,2.0,-0.36368,0.00023,18.17809]
[1780250523088,33.79,73550.08,2.0,-0.36368,0.00023,18.17809]
[1780250523351,33.79,73550.08,2.0,-0.36368,0.00023,18.17809]
[1780250523523,33.79,73550.08,2.0,-0.36368,0.00023,18.17809]
[1780250523539,33.78,73540.79,2.0,-0.36581,0.00023,18.21144]
[1780250523723,33.78,73540.79,2.0,-0.36581,0.00023,18.21144]
[1780250526077,33.78,73546.39,2.0,-0.36451,0.00023,18.19123]
[1780250526124,33.78,73546.39,2.0,-0.36451,0.00023,18.19123]
[1780250526146,33.78,73546.39,2.0,-0.36451,0.00023,18.19123]
[1780250526560,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250526885,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250526900,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250526934,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527033,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527084,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527137,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527142,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527179,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527206,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527430,33.78,73546.06,2.0,-0.36459,0.00023,18.19236]
[1780250527567,33.78,73546.79,2.0,-0.36442,0.00023,18.18968]
[1780250531331,33.78,73546.97,2.0,-0.36436,0.00023,18.18885]
[1780250531594,33.78,73547.44,2.0,-0.36425,0.00023,18.1871]
[1780250532547,33.78,73553.13,2.0,-0.36294,0.00023,18.16638]
[1780250537600,33.77,73551.66,2.0,-0.36327,0.00023,18.17154]
[1780250542649,33.77,73551.77,2.0,-0.36323,0.00023,18.17083]
[1780250547656,33.76,73551.44,2.0,-0.36329,0.00023,18.17178]
[1780250552678,33.76,73553.71,2.0,-0.36272,0.00023,18.1588]
[1780250557725,33.75,73552.31,2.0,-0.36303,0.00023,18.16368]
[1780250562754,33.75,73550.56,2.0,-0.36342,0.00023,18.16981]
[1780250567758,33.75,73549.45,2.0,-0.36366,0.00023,18.17358]
[1780250572837,33.74,73549.8,2.0,-0.36356,0.00023,18.17204]
[1780250573538,33.74,73544.15,2.0,-0.36486,0.00023,18.19243]
[1780250575598,33.74,73539.11,2.0,-0.36601,0.00023,18.21036]
[1780250580598,33.73,73541.49,2.0,-0.36544,0.00023,18.20156]
[1780250585617,33.73,73541.4,2.0,-0.36544,0.00023,18.20154]
[1780250587590,33.73,73535.07,2.0,-0.36689,0.00023,18.22392]
[1780250589640,33.72,73529.69,2.0,-0.36812,0.00023,18.24276]
[1780250591992,33.72,73528.68,2.0,-0.36835,0.00023,18.24614]
[1780250592004,33.72,73528.68,2.0,-0.36835,0.00023,18.24614]
[1780250592089,33.72,73528.59,2.0,-0.36837,0.00023,18.24645]
[1780250597336,33.71,73527.81,2.0,-0.36853,0.00023,18.24885]
[1780250599587,33.71,73522.06,2.0,-0.36983,0.00023,18.26857]
[1780250601090,33.71,73515.07,2.0,-0.37145,0.00023,18.2926]
[1780250605405,33.7,73511.71,2.0,-0.3722,0.00023,18.30375]
[1780250605517,33.69,73511.71,2.0,-0.37219,0.00023,18.30351]
[1780250611590,33.69,73510.21,2.0,-0.37251,0.00023,18.30815]
[1780250618210,33.67,73510.43,2.0,-0.37237,0.00023,18.30204]
[1780250623245,33.66,73521.06,2.0,-0.36987,0.00023,18.26485]
[1780250628281,33.65,73518.96,2.0,-0.37032,0.00023,18.27165]
[1780250631974,33.65,73518.33,2.0,-0.37046,0.00023,18.27363]
[1780250632112,33.65,73518.33,2.0,-0.37046,0.00023,18.27363]
[1780250632513,33.64,73517.78,2.0,-0.37057,0.00023,18.27524]
[1780250634924,33.64,73517.78,2.0,-0.37057,0.00023,18.27524]
[1780250635329,33.64,73517.78,2.0,-0.37055,0.00023,18.27504]
[1780250639467,33.63,73518.04,2.0,-0.37047,0.00023,18.27373]
[1780250640408,33.63,73518.0,2.0,-0.37047,0.00023,18.27377]
[1780250640539,33.63,73518.08,2.0,-0.37045,0.00023,18.27339]
[1780250647199,33.62,73518.67,2.0,-0.37029,0.00023,18.27104]
[1780250650591,33.61,73518.67,2.0,-0.37025,0.00023,18.27044]
[1780250650663,33.61,73520.23,2.0,-0.36988,0.00023,18.26491]
[1780250651607,33.61,73525.96,2.0,-0.36855,0.00023,18.24475]
[1780250656622,33.6,73526.72,2.0,-0.36835,0.00023,18.24174]
[1780250657589,33.6,73526.47,2.0,-0.3684,0.00023,18.24253]
[1780250657669,33.6,73526.47,2.0,-0.3684,0.00023,18.24253]
[1780250658535,33.6,73529.28,2.0,-0.36775,0.00023,18.23252]
[1780250658723,33.6,73529.28,2.0,-0.36775,0.00023,18.23252]
[1780250658732,33.59,73533.12,2.0,-0.36685,0.00023,18.2188]
[1780250658894,33.59,73533.12,2.0,-0.36685,0.00023,18.2188]
[1780250659014,33.59,73533.12,2.0,-0.36685,0.00023,18.2188]
[1780250659503,33.59,73533.12,2.0,-0.36685,0.00023,18.21872]
[1780250661481,33.59,73533.02,2.0,-0.36687,0.00023,18.21901]
[1780250661564,33.59,73533.19,2.0,-0.36682,0.00023,18.21834]
[1780250666994,33.59,73533.47,2.0,-0.36674,0.00023,18.21709]
[1780250669571,33.58,73539.21,2.0,-0.3654,0.00023,18.19625]
[1780250674606,33.58,73542.26,2.0,-0.36465,0.00023,18.18056]
[1780250679642,33.58,73540.0,2.0,-0.36516,0.00023,18.18852]
[1780250689552,33.57,73539.16,2.0,-0.36535,0.00023,18.19137]
[1780250689633,33.57,73539.16,2.0,-0.36535,0.00023,18.19137]
[1780250689724,33.57,73539.16,2.0,-0.36535,0.00023,18.19137]
[1780250689734,33.57,73538.73,2.0,-0.36543,0.00023,18.19265]
[1780250694748,33.56,73538.04,2.0,-0.36558,0.00023,18.19491]
[1780250700052,33.56,73538.34,2.0,-0.36549,0.00023,18.19361]
[1780250705825,33.56,73538.24,2.0,-0.3655,0.00023,18.19372]
[1780250710860,33.55,73538.04,2.0,-0.36554,0.00023,18.19424]
[1780250715894,33.55,73540.69,2.0,-0.36491,0.00023,18.18446]
[1780250720932,33.55,73538.21,2.0,-0.36547,0.00023,18.19323]
[1780250726889,33.54,73538.26,2.0,-0.36546,0.00023,18.19293]
[1780250732537,33.54,73538.33,2.0,-0.3654,0.00023,18.18798]
[1780250732585,33.54,73548.29,2.0,-0.36309,0.00023,18.15166]
[1780250740338,33.54,73551.48,2.0,-0.36235,0.00023,18.13984]
[1780250741696,33.54,73551.48,2.0,-0.36235,0.00023,18.13984]
[1780250741762,33.54,73551.48,2.0,-0.36235,0.00023,18.13984]
[1780250743200,33.54,73553.55,2.0,-0.36187,0.00023,18.13217]
[1780250743207,33.54,73554.12,2.0,-0.36173,0.00023,18.13005]
[1780250748955,33.54,73554.12,2.0,-0.36173,0.00023,18.13004]
[1780250754165,33.53,73554.11,2.0,-0.36172,0.00023,18.12985]
[1780250759475,33.53,73554.22,2.0,-0.36169,0.00023,18.12929]
[1780250768264,33.53,73554.49,2.0,-0.36162,0.00023,18.12823]
[1780250773299,33.53,73553.55,2.0,-0.36184,0.00023,18.13169]
[1780250778334,33.53,73552.39,2.0,-0.3621,0.00023,18.13592]
[1780250783372,33.53,73552.1,2.0,-0.36217,0.00023,18.13692]
[1780250789385,33.53,73552.17,2.0,-0.36215,0.00023,18.13661]
[1780250795036,33.53,73552.32,2.0,-0.36208,0.00023,18.13151]
[1780250795430,33.53,73552.32,2.0,-0.36208,0.00023,18.13151]
[1780250795669,33.53,73552.32,2.0,-0.36208,0.00023,18.13151]
[1780250795709,33.53,73552.32,2.0,-0.36208,0.00023,18.13151]
[1780250795863,33.53,73541.16,2.0,-0.36466,0.00023,18.17239]
[1780250796101,33.53,73541.16,2.0,-0.36466,0.00023,18.17239]
[1780250796731,33.53,73541.16,2.0,-0.36466,0.00023,18.17239]
[1780250796806,33.52,73538.04,2.0,-0.36538,0.00023,18.18365]
[1780250798754,33.52,73538.18,2.0,-0.36535,0.00023,18.18314]
[1780250798761,33.52,73538.18,2.0,-0.36535,0.00023,18.18314]
[1780250798855,33.52,73538.04,2.0,-0.36538,0.00023,18.18356]
[1780250799041,33.52,73538.04,2.0,-0.36538,0.00023,18.18356]
[1780250799135,33.52,73538.04,2.0,-0.36538,0.00023,18.18356]
[1780250799693,33.52,73538.24,2.0,-0.36533,0.00023,18.18279]
[1780250805527,33.52,73538.23,2.0,-0.36532,0.00023,18.18261]
[1780250810837,33.52,73540.02,2.0,-0.36489,0.00023,18.17591]
[1780250817611,33.51,73539.99,2.0,-0.36488,0.00023,18.17578]
[1780250827682,33.51,73538.82,2.0,-0.36513,0.00023,18.1797]
[1780250835737,33.5,73540.83,2.0,-0.36465,0.00023,18.17217]
[1780250840772,33.5,73543.91,2.0,-0.36393,0.00023,18.16083]
[1780250845807,33.5,73543.73,2.0,-0.36397,0.00023,18.16139]
[1780250850842,33.5,73543.92,2.0,-0.36392,0.00023,18.16059]
[1780250856885,33.49,73544.51,2.0,-0.36375,0.00023,18.15387]
[1780250863933,33.49,73547.96,2.0,-0.36294,0.00023,18.14113]
[1780250869025,33.49,73547.91,2.0,-0.36295,0.00023,18.14127]
[1780250879425,33.49,73548.39,2.0,-0.36284,0.00023,18.13946]
[1780250885088,33.49,73547.42,2.0,-0.36305,0.00023,18.1429]
[1780250891893,33.49,73547.52,2.0,-0.36303,0.00023,18.14248]
[1780250892117,33.49,73547.62,2.0,-0.363,0.00023,18.14207]
[1780250892171,33.49,73547.62,2.0,-0.363,0.00023,18.14207]
[1780250892219,33.49,73553.65,2.0,-0.36161,0.00023,18.11977]
[1780250893297,33.49,73553.65,2.0,-0.36161,0.00023,18.11977]
[1780250893472,33.49,73557.92,2.0,-0.36062,0.00023,18.10383]
[1780250895957,33.49,73567.03,2.0,-0.35852,0.00023,18.06951]
[1780250901491,33.49,73571.08,2.0,-0.35759,0.00023,18.05425]
[1780250907064,33.49,73570.62,2.0,-0.3577,0.00023,18.05611]
[1780250913285,33.49,73571.27,2.0,-0.35752,0.00023,18.04908]
[1780250918735,33.49,73570.35,2.0,-0.35773,0.00023,18.05259]
[1780250924099,33.49,73571.05,2.0,-0.35757,0.00023,18.04993]
[1780250931679,33.49,73572.98,2.0,-0.35713,0.00023,18.04257]
[1780250938459,33.49,73573.17,2.0,-0.35709,0.00023,18.04186]
[1780250944009,33.49,73573.42,2.0,-0.35703,0.00023,18.0409]
[1780250950242,33.49,73571.08,2.0,-0.35757,0.00023,18.04985]
[1780250961894,33.49,73571.92,2.0,-0.35737,0.00023,18.04662]
[1780250969460,33.49,73572.52,2.0,-0.35724,0.00023,18.04433]
[1780250971384,33.49,73572.36,2.0,-0.35727,0.00023,18.04498]
[1780250971964,33.49,73572.28,2.0,-0.35727,0.00023,18.04083]
[1780250975779,33.49,73565.48,2.0,-0.35883,0.00023,18.06676]
[1780250977560,33.49,73565.48,2.0,-0.35884,0.00023,18.06677]
[1780250977945,33.49,73555.85,2.0,-0.36106,0.00023,18.10302]
[1780250981692,33.49,73554.49,2.0,-0.36138,0.00023,18.10811]
[1780250982039,33.49,73545.95,2.0,-0.36336,0.00023,18.13965]
[1780250987852,33.49,73544.63,2.0,-0.36366,0.00023,18.1444]
[1780250992859,33.49,73545.88,2.0,-0.36336,0.00023,18.13967]
[1780250997927,33.49,73543.17,2.0,-0.36398,0.00023,18.14946]
[1780250999403,33.49,73537.64,2.0,-0.36526,0.00023,18.16951]
[1780251000004,33.49,73537.64,2.0,-0.36526,0.00023,18.16951]
[1780251000010,33.49,73537.64,2.0,-0.36526,0.00023,18.16951]
[1780251000893,33.49,73534.08,2.0,-0.36608,0.00023,18.18233]
[1780251002980,33.48,73540.0,2.0,-0.3647,0.00023,18.16079]
[1780251008949,33.48,73541.88,2.0,-0.36425,0.00023,18.15376]
[1780251009403,33.48,73541.88,2.0,-0.36425,0.00023,18.15376]
[1780251009435,33.48,73541.88,2.0,-0.36425,0.00023,18.15376]
[1780251010472,33.48,73541.94,2.0,-0.36424,0.00023,18.15351]
[1780251010963,33.48,73544.99,2.0,-0.36353,0.00023,18.14232]
[1780251015047,33.48,73548.28,2.0,-0.36276,0.00023,18.13017]
[1780251015096,33.48,73549.13,2.0,-0.36256,0.00023,18.12701]
[1780251021034,33.48,73549.65,2.0,-0.36244,0.00023,18.125]
[1780251026070,33.48,73553.28,2.0,-0.36159,0.00023,18.11148]
[1780251031104,33.48,73553.97,2.0,-0.3614,0.00023,18.10441]
[1780251036138,33.48,73555.0,2.0,-0.36116,0.00023,18.10057]
[1780251041173,33.48,73557.22,2.0,-0.36065,0.00023,18.0923]
[1780251046748,33.48,73556.14,2.0,-0.3609,0.00023,18.09638]
[1780251047349,33.48,73555.93,2.0,-0.36095,0.00023,18.09717]
[1780251047416,33.48,73555.93,2.0,-0.36095,0.00023,18.09717]
[1780251047462,33.48,73555.93,2.0,-0.36095,0.00023,18.09717]
[1780251047923,33.48,73567.39,2.0,-0.3583,0.00023,18.05394]
[1780251050978,33.48,73569.44,2.0,-0.35783,0.00023,18.04617]
[1780251056279,33.48,73568.48,2.0,-0.35806,0.00023,18.0499]
[1780251060603,33.48,73569.22,2.0,-0.35789,0.00023,18.04712]
[1780251060655,33.48,73569.71,2.0,-0.35778,0.00023,18.04527]
[1780251062604,33.48,73577.45,2.0,-0.356,0.00023,18.01558]
[1780251068362,33.48,73577.55,2.0,-0.35599,0.00023,18.01544]
[1780251070870,33.48,73577.59,2.0,-0.35598,0.00023,18.01532]
[1780251071010,33.48,73577.59,2.0,-0.35598,0.00023,18.01532]
[1780251071195,33.49,73578.49,2.0,-0.35578,0.00023,18.01193]
[1780251071384,33.49,73578.49,2.0,-0.35578,0.00023,18.01193]
[1780251073855,33.49,73582.48,2.0,-0.35486,0.00023,17.99649]
[1780251075214,33.49,73588.91,2.0,-0.35339,0.00023,17.9715]
[1780251078210,33.49,73594.62,2.0,-0.3521,0.00023,17.94916]
[1780251078618,33.49,73594.62,2.0,-0.3521,0.00023,17.94916]
[1780251079418,33.49,73594.19,2.0,-0.3522,0.00023,17.95092]
[1780251084422,33.49,73594.4,2.0,-0.35216,0.00023,17.95021]
[1780251086108,33.5,73582.7,2.0,-0.35485,0.00023,17.99633]
[1780251091164,33.5,73581.09,2.0,-0.35524,0.00023,18.00285]
[1780251096217,33.51,73580.3,2.0,-0.35541,0.00023,18.00188]
[1780251100310,33.51,73582.83,2.0,-0.35484,0.00023,17.99222]
[1780251100649,33.51,73582.64,2.0,-0.35488,0.00023,17.99296]
[1780251106632,33.51,73582.89,2.0,-0.35484,0.00023,17.99225]
[1780251109551,33.51,73582.89,2.0,-0.35484,0.00023,17.99225]
[1780251110567,33.51,73582.42,2.0,-0.35496,0.00023,17.99421]
[1780251110659,33.51,73582.25,2.0,-0.355,0.00023,17.99491]
[1780251115755,33.52,73581.62,2.0,-0.35515,0.00023,17.99753]
[1780251121737,33.52,73575.23,2.0,-0.35663,0.00023,18.02242]
[1780251127021,33.52,73574.15,2.0,-0.35689,0.00023,18.02667]
[1780251129044,33.52,73573.96,2.0,-0.35694,0.00023,18.02745]
[1780251129061,33.52,73573.96,2.0,-0.35694,0.00023,18.02745]
[1780251129122,33.52,73572.79,2.0,-0.35721,0.00023,18.03198]
[1780251129532,33.52,73572.79,2.0,-0.35721,0.00023,18.03198]
[1780251134831,33.53,73572.11,2.0,-0.35738,0.00023,18.0348]
[1780251139996,33.53,73573.5,2.0,-0.35707,0.00023,18.02966]
[1780251146913,33.54,73575.72,2.0,-0.35658,0.00023,18.02156]
[1780251151948,33.54,73575.76,2.0,-0.35656,0.00023,18.01724]
[1780251157226,33.54,73571.2,2.0,-0.35762,0.00023,18.03485]
[1780251156986,33.54,73564.94,2.0,-0.35906,0.00023,18.05866]
[1780251163028,33.54,73562.65,2.0,-0.3596,0.00023,18.06744]
[1780251165042,33.55,73570.84,2.0,-0.35771,0.00023,18.03648]
[1780251172091,33.55,73572.15,2.0,-0.35743,0.00023,18.03178]
[1780251179141,33.55,73572.92,2.0,-0.35727,0.00023,18.02911]
[1780251184175,33.56,73572.85,2.0,-0.35729,0.00023,18.02956]
[1780251189625,33.56,73572.13,2.0,-0.35747,0.00023,18.03245]
[1780251200287,33.57,73573.54,2.0,-0.35717,0.00023,18.02749]
[1780251206942,33.57,73576.23,2.0,-0.35656,0.00023,18.01735]
[1780251212371,33.57,73575.88,2.0,-0.35663,0.00023,18.01458]
[1780251219142,33.58,73576.17,2.0,-0.35657,0.00023,18.01359]
[1780251225465,33.58,73576.68,2.0,-0.35648,0.00023,18.01208]
[1780251230499,33.58,73576.44,2.0,-0.35655,0.00023,18.01322]
[1780251237357,33.59,73575.97,2.0,-0.35666,0.00023,18.01515]
[1780251242197,33.59,73576.54,2.0,-0.35655,0.00023,18.01327]
[1780251242256,33.59,73576.54,2.0,-0.35655,0.00023,18.01327]
[1780251242257,33.59,73576.4,2.0,-0.35658,0.00023,18.01389]
[1780251242359,33.59,73576.4,2.0,-0.35658,0.00023,18.01389]
[1780251242466,33.59,73576.4,2.0,-0.35658,0.00023,18.01389]
[1780251245132,33.59,73576.42,2.0,-0.35658,0.00023,18.01385]
[1780251245302,33.59,73576.05,2.0,-0.35667,0.00023,18.01536]
[1780251252652,33.6,73576.06,2.0,-0.35669,0.00023,18.01561]
[1780251257696,33.6,73574.81,2.0,-0.35698,0.00023,18.02055]
[1780251257738,33.6,73574.81,2.0,-0.35698,0.00023,18.02055]
[1780251257781,33.6,73574.9,2.0,-0.35696,0.00023,18.02024]
[1780251258512,33.6,73574.9,2.0,-0.35696,0.00023,18.02024]
[1780251258666,33.6,73574.9,2.0,-0.35696,0.00023,18.02024]
[1780251258721,33.6,73574.9,2.0,-0.35696,0.00023,18.02024]
[1780251258849,33.6,73574.9,2.0,-0.35696,0.00023,18.02024]
[1780251259011,33.6,73574.9,2.0,-0.35696,0.00023,18.02024]
[1780251259098,33.6,73574.9,2.0,-0.35697,0.00023,18.02032]
[1780251259382,33.6,73574.9,2.0,-0.35697,0.00023,18.02032]
[1780251259390,33.6,73574.9,2.0,-0.35697,0.00023,18.02032]
[1780251259408,33.6,73574.9,2.0,-0.35697,0.00023,18.02032]
[1780251259533,33.6,73574.9,2.0,-0.35697,0.00023,18.02032]
[1780251259702,33.6,73574.9,2.0,-0.35697,0.00023,18.02032]
[1780251260695,33.6,73574.9,2.0,-0.35697,0.00023,18.02032]
[1780251260953,33.6,73574.77,2.0,-0.357,0.00023,18.02085]
[1780251261462,33.6,73574.77,2.0,-0.357,0.00023,18.02085]
[1780251261531,33.6,73574.77,2.0,-0.357,0.00023,18.02085]
[1780251262017,33.6,73574.77,2.0,-0.357,0.00023,18.02089]
[1780251263198,33.6,73574.77,2.0,-0.357,0.00023,18.02089]
[1780251267150,33.6,73575.69,2.0,-0.35679,0.00023,18.01728]
[1780251267207,33.6,73575.37,2.0,-0.35686,0.00023,18.01859]
[1780251270921,33.6,73575.44,2.0,-0.35685,0.00023,18.0184]
[1780251270968,33.61,73575.56,2.0,-0.35683,0.00023,18.01799]
[1780251276820,33.61,73575.56,2.0,-0.35681,0.00023,18.01375]
[1780251281855,33.61,73574.2,2.0,-0.35714,0.00023,18.01914]
[1780251286345,33.61,73568.07,2.0,-0.35856,0.00023,18.0426]
[1780251288214,33.61,73558.95,2.0,-0.36066,0.00023,18.07686]
[1780251289448,33.61,73558.95,2.0,-0.36066,0.00023,18.07686]
[1780251289911,33.61,73555.81,2.0,-0.36138,0.00023,18.08853]
[1780251295958,33.61,73555.28,2.0,-0.3615,0.00023,18.09042]
[1780251299707,33.61,73554.89,2.0,-0.36159,0.00023,18.09183]
[1780251299988,33.61,73552.0,2.0,-0.36225,0.00023,18.10249]
[1780251301807,33.61,73552.48,2.0,-0.36214,0.00023,18.1007]
[1780251301892,33.61,73552.48,2.0,-0.36214,0.00023,18.1007]
[1780251303802,33.61,73547.26,2.0,-0.36335,0.00023,18.11985]
[1780251306864,33.61,73549.73,2.0,-0.36278,0.00023,18.11079]
[1780251307351,33.61,73550.22,2.0,-0.36266,0.00023,18.10897]
[1780251312371,33.61,73550.91,2.0,-0.3625,0.00023,18.10641]
[1780251317449,33.61,73551.81,2.0,-0.36229,0.00023,18.10304]
[1780251319509,33.61,73551.81,2.0,-0.36229,0.00023,18.10303]
[1780251320261,33.61,73551.81,2.0,-0.36229,0.00023,18.10303]
[1780251320354,33.61,73552.73,2.0,-0.36208,0.00023,18.09963]
[1780251327178,33.61,73553.35,2.0,-0.36193,0.00023,18.09726]
[1780251332199,33.61,73555.47,2.0,-0.36141,0.00023,18.08491]
[1780251339294,33.61,73555.43,2.0,-0.36142,0.00023,18.08504]
[1780251345306,33.61,73554.69,2.0,-0.36158,0.00023,18.08769]
[1780251350139,33.61,73550.64,2.0,-0.36252,0.00023,18.10262]
[1780251350341,33.61,73550.64,2.0,-0.36252,0.00023,18.10262]
[1780251355376,33.61,73551.21,2.0,-0.36238,0.00023,18.10052]
[1780251356660,33.61,73551.39,2.0,-0.36234,0.00023,18.09986]
[1780251356672,33.61,73551.39,2.0,-0.36234,0.00023,18.09986]
[1780251356886,33.61,73551.39,2.0,-0.36234,0.00023,18.09986]
[1780251357160,33.61,73551.39,2.0,-0.36234,0.00023,18.09986]
[1780251357261,33.61,73551.32,2.0,-0.36236,0.00023,18.10011]
[1780251361497,33.61,73551.82,2.0,-0.36224,0.00023,18.09824]
[1780251361567,33.61,73551.82,2.0,-0.36224,0.00023,18.09824]
[1780251362425,33.61,73551.99,2.0,-0.3622,0.00023,18.0976]
[1780251367462,33.6,73552.44,2.0,-0.3621,0.00023,18.09592]
[1780251372496,33.6,73553.09,2.0,-0.36194,0.00023,18.09348]
[1780251379465,33.6,73553.19,2.0,-0.36192,0.00023,18.0931]
[1780251379816,33.6,73553.19,2.0,-0.36192,0.00023,18.09306]
[1780251379852,33.6,73553.29,2.0,-0.36189,0.00023,18.09268]
[1780251384877,33.6,73553.42,2.0,-0.36186,0.00023,18.09215]
[1780251389905,33.6,73553.55,2.0,-0.36183,0.00023,18.09161]
[1780251394913,33.6,73554.14,2.0,-0.36166,0.00023,18.08491]
[1780251399917,33.6,73554.53,2.0,-0.36157,0.00023,18.08342]
[1780251404473,33.6,73554.04,2.0,-0.36168,0.00023,18.0852]
[1780251404478,33.6,73554.04,2.0,-0.36168,0.00023,18.0852]
[1780251404483,33.6,73554.04,2.0,-0.36168,0.00023,18.0852]
[1780251407917,33.6,73554.04,2.0,-0.36168,0.00023,18.08517]
[1780251408031,33.6,73554.04,2.0,-0.36168,0.00023,18.08517]
[1780251408298,33.6,73554.04,2.0,-0.36168,0.00023,18.08517]
[1780251408360,33.6,73554.04,2.0,-0.36168,0.00023,18.08517]
[1780251408447,33.6,73553.44,2.0,-0.36182,0.00023,18.08738]
[1780251408655,33.6,73553.44,2.0,-0.36182,0.00023,18.08738]
[1780251408691,33.6,73553.44,2.0,-0.36182,0.00023,18.08738]
[1780251408761,33.6,73542.73,2.0,-0.36429,0.00023,18.12664]
[1780251410838,33.6,73541.67,2.0,-0.36454,0.00023,18.13044]
[1780251411177,33.6,73541.67,2.0,-0.36454,0.00023,18.13044]
[1780251411357,33.6,73540.92,2.0,-0.36471,0.00023,18.13312]
[1780251413526,33.6,73540.32,2.0,-0.36485,0.00023,18.13526]
[1780251413583,33.6,73540.32,2.0,-0.36485,0.00023,18.13526]
[1780251414777,33.6,73538.82,2.0,-0.36519,0.00023,18.1406]
[1780251415800,33.59,73538.82,2.0,-0.36519,0.00023,18.14057]
[1780251417244,33.59,73538.82,2.0,-0.36519,0.00023,18.14057]
[1780251417346,33.59,73537.73,2.0,-0.36543,0.00023,18.14442]
[1780251422848,33.59,73536.12,2.0,-0.3658,0.00023,18.15002]
[1780251430905,33.58,73534.33,2.0,-0.36619,0.00023,18.1561]
[1780251436947,33.58,73534.11,2.0,-0.36623,0.00023,18.15664]
[1780251442004,33.58,73535.79,2.0,-0.36583,0.00023,18.15042]
[1780251448025,33.57,73534.47,2.0,-0.36612,0.00023,18.15494]
[1780251454067,33.57,73534.18,2.0,-0.36615,0.00023,18.15131]
[1780251459101,33.57,73534.19,2.0,-0.36613,0.00023,18.1511]
[1780251465444,33.56,73528.63,2.0,-0.36741,0.00023,18.17072]
[1780251466415,33.56,73522.97,2.0,-0.36873,0.00023,18.1907]
[1780251469240,33.56,73519.62,2.0,-0.3695,0.00023,18.20233]
[1780251469455,33.56,73519.62,2.0,-0.3695,0.00023,18.20227]
[1780251472260,33.56,73519.62,2.0,-0.3695,0.00023,18.20225]
[1780251472443,33.56,73519.45,2.0,-0.36953,0.00023,18.20278]
[1780251474312,33.56,73519.31,2.0,-0.36956,0.00023,18.2032]
[1780251474315,33.56,73519.31,2.0,-0.36956,0.00023,18.2032]
[1780251474346,33.56,73519.31,2.0,-0.36956,0.00023,18.2032]
[1780251474385,33.56,73517.89,2.0,-0.36989,0.00023,18.20817]
[1780251480249,33.56,73517.54,2.0,-0.36998,0.00023,18.20945]
[1780251482264,33.56,73522.74,2.0,-0.36877,0.00023,18.19133]
[1780251487299,33.56,73520.54,2.0,-0.3693,0.00023,18.19936]
[1780251492336,33.57,73515.81,2.0,-0.37042,0.00023,18.21619]
[1780251499416,33.57,73514.29,2.0,-0.37079,0.00023,18.22167]
[1780251505304,33.58,73511.67,2.0,-0.37143,0.00023,18.23113]
[1780251506261,33.58,73510.7,2.0,-0.37166,0.00023,18.23453]
[1780251506271,33.58,73510.7,2.0,-0.37166,0.00023,18.23453]
[1780251506434,33.58,73506.6,2.0,-0.37262,0.00023,18.24861]
[1780251511467,33.59,73505.46,2.0,-0.37287,0.00023,18.24825]
[1780251516505,33.59,73513.36,2.0,-0.37104,0.00023,18.22134]
[1780251522547,33.6,73514.39,2.0,-0.37082,0.00023,18.21811]
[1780251528588,33.6,73514.06,2.0,-0.37092,0.00023,18.21955]
[1780251533622,33.61,73514.37,2.0,-0.37086,0.00023,18.21872]
[1780251539666,33.61,73514.78,2.0,-0.37078,0.00023,18.21758]
[1780251544702,33.62,73516.01,2.0,-0.37051,0.00023,18.21355]
[1780251549649,33.62,73516.13,2.0,-0.37049,0.00023,18.21327]
[1780251550356,33.62,73516.27,2.0,-0.37046,0.00023,18.21283]
[1780251550362,33.62,73516.27,2.0,-0.37046,0.00023,18.21283]
[1780251550458,33.62,73516.4,2.0,-0.37043,0.00023,18.21247]
[1780251552402,33.62,73516.4,2.0,-0.37043,0.00023,18.21247]
[1780251552504,33.62,73516.4,2.0,-0.37044,0.00023,18.21256]
[1780251558802,33.63,73519.39,2.0,-0.36976,0.00023,18.20245]
[1780251566504,33.63,73519.63,2.0,-0.36971,0.00023,18.20172]
[1780251569388,33.63,73517.44,2.0,-0.37024,0.00023,18.20965]
[1780251570901,33.64,73518.39,2.0,-0.37003,0.00023,18.20649]
[1780251570927,33.64,73519.75,2.0,-0.36972,0.00023,18.20181]
[1780251576220,33.64,73519.99,2.0,-0.36965,0.00023,18.19678]
[1780251578729,33.64,73519.99,2.0,-0.36966,0.00023,18.19689]
[1780251578749,33.64,73519.99,2.0,-0.36966,0.00023,18.19689]
[1780251578992,33.64,73519.99,2.0,-0.36966,0.00023,18.19689]
[1780251579384,33.64,73519.99,2.0,-0.36966,0.00023,18.19689]
[1780251579413,33.64,73519.99,2.0,-0.36966,0.00023,18.19689]
[1780251579483,33.65,73519.96,2.0,-0.36967,0.00023,18.19709]
[1780251581663,33.65,73519.96,2.0,-0.36967,0.00023,18.19709]
[1780251582446,33.65,73519.73,2.0,-0.36973,0.00023,18.19804]
[1780251584886,33.65,73520.08,2.0,-0.36965,0.00023,18.19687]
[1780251585696,33.65,73522.69,2.0,-0.36904,0.00023,18.18765]
[1780251589527,33.65,73526.43,2.0,-0.36816,0.00023,18.17438]
[1780251591507,33.64,73526.73,2.0,-0.36809,0.00023,18.17329]
[1780251591581,33.65,73527.91,2.0,-0.36782,0.00023,18.16924]
[1780251592260,33.65,73527.91,2.0,-0.36782,0.00023,18.16924]
[1780251592385,33.65,73527.91,2.0,-0.36782,0.00023,18.16924]
[1780251594637,33.65,73535.06,2.0,-0.36617,0.00023,18.14396]
[1780251596344,33.65,73535.38,2.0,-0.3661,0.00023,18.14284]
[1780251596466,33.65,73535.38,2.0,-0.3661,0.00023,18.14284]
[1780251596523,33.65,73536.8,2.0,-0.36577,0.00023,18.13778]
[1780251597671,33.65,73548.01,2.0,-0.36318,0.00023,18.0972]
[1780251598700,33.65,73558.54,2.0,-0.36075,0.00023,18.05835]
[1780251599587,33.65,73558.54,2.0,-0.36075,0.00023,18.05835]
[1780251599733,33.65,73559.34,2.0,-0.36056,0.00023,18.05539]
[1780251599741,33.65,73559.34,2.0,-0.36056,0.00023,18.05539]
[1780251600381,33.65,73559.07,2.0,-0.36063,0.00023,18.0564]
[1780251601286,33.65,73548.95,2.0,-0.36296,0.00023,18.09379]
[1780251601808,33.65,73548.95,2.0,-0.36296,0.00023,18.09379]
[1780251602102,33.65,73548.95,2.0,-0.36297,0.00023,18.0938]
[1780251604115,33.65,73541.15,2.0,-0.36477,0.00023,18.12216]
[1780251609150,33.65,73541.33,2.0,-0.36473,0.00023,18.12159]
[1780251614185,33.65,73541.87,2.0,-0.36461,0.00023,18.11972]
[1780251619220,33.66,73542.43,2.0,-0.36449,0.00023,18.11778]
[1780251626576,33.66,73542.95,2.0,-0.36438,0.00023,18.11604]
[1780251632311,33.66,73544.4,2.0,-0.36402,0.00023,18.10641]
[1780251641001,33.66,73544.79,2.0,-0.36393,0.00023,18.10508]
[1780251646715,33.66,73545.48,2.0,-0.36378,0.00023,18.10275]
[1780251652451,33.66,73546.07,2.0,-0.36365,0.00023,18.10069]
[1780251659500,33.67,73546.17,2.0,-0.36364,0.00023,18.10041]
[1780251665543,33.67,73547.78,2.0,-0.36327,0.00023,18.09465]
[1780251671585,33.67,73547.5,2.0,-0.36334,0.00023,18.09576]
[1780251676817,33.67,73547.67,2.0,-0.3633,0.00023,18.09514]
[1780251677755,33.67,73547.94,2.0,-0.36325,0.00023,18.09435]
[1780251679999,33.67,73545.92,2.0,-0.36372,0.00023,18.10181]
[1780251680648,33.67,73545.92,2.0,-0.36372,0.00023,18.10183]
[1780251683187,33.67,73545.57,2.0,-0.36381,0.00023,18.10313]
[1780251684140,33.68,73545.93,2.0,-0.36373,0.00023,18.10186]
[1780251685648,33.68,73545.93,2.0,-0.36373,0.00023,18.1019]
[1780251689502,33.68,73546.14,2.0,-0.36368,0.00023,18.10117]
[1780251689510,33.68,73546.14,2.0,-0.36368,0.00023,18.10117]
[1780251689700,33.68,73546.14,2.0,-0.36368,0.00023,18.10121]
[1780251694722,33.68,73548.77,2.0,-0.36305,0.00023,18.08723]
[1780251699400,33.68,73549.55,2.0,-0.36288,0.00023,18.08442]
[1780251700606,33.68,73549.55,2.0,-0.36288,0.00023,18.08443]
[1780251700754,33.68,73549.55,2.0,-0.36288,0.00023,18.08444]
[1780251704749,33.68,73550.04,2.0,-0.36276,0.00023,18.08267]
[1780251704817,33.68,73546.57,2.0,-0.36357,0.00023,18.09535]
[1780251705650,33.68,73546.57,2.0,-0.36357,0.00023,18.09535]
[1780251705723,33.68,73543.88,2.0,-0.36419,0.00023,18.10522]
[1780251710772,33.69,73542.99,2.0,-0.36442,0.00023,18.10876]
[1780251710885,33.69,73542.36,2.0,-0.36457,0.00023,18.11112]
[1780251710898,33.69,73540.03,2.0,-0.36511,0.00023,18.11953]
[1780251714890,33.69,73534.98,2.0,-0.3663,0.00023,18.13791]
[1780251719922,33.7,73532.68,2.0,-0.36685,0.00023,18.14639]
[1780251724958,33.7,73530.44,2.0,-0.36738,0.00023,18.1546]
[1780251729994,33.71,73530.55,2.0,-0.36737,0.00023,18.15447]
[1780251731539,33.71,73530.55,2.0,-0.36737,0.00023,18.15447]
[1780251731622,33.71,73531.73,2.0,-0.3671,0.00023,18.1504]
[1780251736939,33.71,73531.65,2.0,-0.36714,0.00023,18.15091]
[1780251737956,33.71,73532.51,2.0,-0.36694,0.00023,18.14792]
[1780251738030,33.71,73532.51,2.0,-0.36694,0.00023,18.14792]
[1780251738131,33.71,73539.57,2.0,-0.36531,0.00023,18.12276]
[1780251739362,33.71,73539.57,2.0,-0.36531,0.00023,18.12276]
[1780251739374,33.71,73539.57,2.0,-0.36531,0.00023,18.12276]
[1780251739838,33.72,73541.02,2.0,-0.36498,0.00023,18.11769]
[1780251747419,33.73,73543.9,2.0,-0.36435,0.00023,18.10791]
[1780251752938,33.73,73547.56,2.0,-0.36351,0.00023,18.09062]
[1780251761211,33.75,73547.7,2.0,-0.36353,0.00023,18.09095]
[1780251766247,33.75,73549.22,2.0,-0.3632,0.00023,18.08578]
[1780251777127,33.75,73551.76,2.0,-0.36261,0.00023,18.07645]
[1780251782310,33.75,73551.93,2.0,-0.36256,0.00023,18.07566]
[1780251788359,33.75,73551.54,2.0,-0.36264,0.00023,18.07699]
[1780251789573,33.75,73551.54,2.0,-0.36264,0.00023,18.07699]
[1780251791164,33.75,73551.36,2.0,-0.36268,0.00023,18.07758]
[1780251791889,33.75,73551.36,2.0,-0.36268,0.00023,18.07757]
[1780251796922,33.75,73551.36,2.0,-0.36268,0.00023,18.07753]
[1780251801443,33.75,73551.76,2.0,-0.36258,0.00023,18.07603]
[1780251801516,33.75,73551.77,2.0,-0.36258,0.00023,18.07599]
[1780251806533,33.75,73551.77,2.0,-0.36258,0.00023,18.07595]
[1780251811568,33.75,73551.03,2.0,-0.36272,0.00023,18.07415]
[1780251817909,33.74,73551.08,2.0,-0.36271,0.00023,18.07394]
[1780251819457,33.74,73551.08,2.0,-0.36271,0.00023,18.07393]
[1780251819922,33.74,73551.08,2.0,-0.36271,0.00023,18.07393]
[1780251820579,33.74,73551.36,2.0,-0.36264,0.00023,18.0729]
[1780251820931,33.74,73551.41,2.0,-0.36263,0.00023,18.07271]
[1780251823821,33.74,73551.58,2.0,-0.36259,0.00023,18.07208]
[1780251823901,33.74,73551.2,2.0,-0.36268,0.00023,18.07346]
[1780251829796,33.74,73551.24,2.0,-0.36267,0.00023,18.07327]
[1780251829936,33.74,73551.24,2.0,-0.36267,0.00023,18.07327]
[1780251829899,33.74,73551.24,2.0,-0.36266,0.00023,18.07324]
[1780251830149,33.74,73551.24,2.0,-0.36266,0.00023,18.07324]
[1780251831710,33.74,73551.24,2.0,-0.36266,0.00023,18.07321]
[1780251832264,33.74,73551.24,2.0,-0.36266,0.00023,18.07321]
[1780251832735,33.74,73551.24,2.0,-0.36266,0.00023,18.07321]
[1780251832816,33.74,73551.17,2.0,-0.36268,0.00023,18.07345]
[1780251838431,33.74,73550.26,2.0,-0.36288,0.00023,18.07671]
[1780251842790,33.74,73543.99,2.0,-0.36432,0.00023,18.0994]
[1780251845476,33.74,73547.17,2.0,-0.36359,0.00023,18.08787]
[1780251845583,33.74,73547.17,2.0,-0.36359,0.00023,18.08787]
[1780251850781,33.74,73542.99,2.0,-0.36456,0.00023,18.10302]
[1780251855881,33.74,73542.96,2.0,-0.36457,0.00023,18.10322]
[1780251860917,33.74,73542.0,2.0,-0.36479,0.00023,18.10676]
[1780251865951,33.74,73542.95,2.0,-0.36458,0.00023,18.10342]
[1780251870986,33.75,73542.99,2.0,-0.36458,0.00023,18.10337]
[1780251876022,33.75,73543.84,2.0,-0.36436,0.00023,18.09591]
[1780251879605,33.75,73544.36,2.0,-0.36424,0.00023,18.09406]
[1780251879706,33.75,73544.47,2.0,-0.36422,0.00023,18.09368]
[1780251885085,33.75,73544.76,2.0,-0.36415,0.00023,18.0927]
[1780251890119,33.75,73545.1,2.0,-0.36408,0.00023,18.09153]
[1780251896162,33.75,73545.19,2.0,-0.36406,0.00023,18.09127]
[1780251898470,33.75,73550.79,2.0,-0.36277,0.00023,18.07091]
[1780251904246,33.75,73551.29,2.0,-0.36265,0.00023,18.06903]
[1780251910263,33.75,73551.57,2.0,-0.36258,0.00023,18.0679]
[1780251916305,33.75,73550.0,2.0,-0.36294,0.00023,18.07357]
[1780251924362,33.75,73549.66,2.0,-0.36301,0.00023,18.07473]
[1780251929397,33.75,73553.15,2.0,-0.3622,0.00023,18.06191]
[1780251934433,33.74,73554.14,2.0,-0.36194,0.00023,18.05371]
[1780251939513,33.74,73554.09,2.0,-0.36195,0.00023,18.05383]
[1780251941371,33.74,73554.23,2.0,-0.36192,0.00023,18.05329]
[1780251941374,33.74,73554.23,2.0,-0.36192,0.00023,18.05329]
[1780251941481,33.74,73554.68,2.0,-0.36181,0.00023,18.05162]
[1780251946516,33.74,73554.28,2.0,-0.3619,0.00023,18.05304]
[1780251951552,33.74,73554.1,2.0,-0.36194,0.00023,18.05366]
[1780251956587,33.74,73553.85,2.0,-0.362,0.00023,18.05454]
[1780251959442,33.74,73558.31,2.0,-0.36097,0.00023,18.03806]
[1780251959883,33.74,73558.31,2.0,-0.36097,0.00023,18.03806]
[1780251959978,33.74,73558.39,2.0,-0.36095,0.00023,18.03778]
[1780251962415,33.74,73558.39,2.0,-0.36095,0.00023,18.03778]
[1780251962487,33.74,73558.39,2.0,-0.36095,0.00023,18.03778]
[1780251967531,33.74,73561.2,2.0,-0.36031,0.00023,18.02741]
[1780251972610,33.74,73563.23,2.0,-0.35984,0.00023,18.01994]
[1780251977681,33.74,73560.26,2.0,-0.36053,0.00023,18.03108]
[1780251978027,33.74,73560.26,2.0,-0.36053,0.00023,18.03108]
[1780251978393,33.74,73560.87,2.0,-0.36039,0.00023,18.02883]
[1780251979029,33.74,73561.85,2.0,-0.36017,0.00023,18.0252]
[1780251980435,33.74,73564.76,2.0,-0.3595,0.00023,18.01435]
[1780251980756,33.74,73564.76,2.0,-0.3595,0.00023,18.01435]
[1780251985792,33.75,73564.59,2.0,-0.35955,0.00023,18.01511]
[1780251990827,33.75,73563.95,2.0,-0.3597,0.00023,18.01767]
[1780251996869,33.75,73562.99,2.0,-0.35991,0.00023,18.01695]
[1780252000519,33.75,73567.31,2.0,-0.35892,0.00023,18.00089]
[1780252000571,33.75,73567.31,2.0,-0.35892,0.00023,18.00089]
[1780252000896,33.75,73568.45,2.0,-0.35866,0.00023,17.99665]
[1780252003477,33.76,73571.63,2.0,-0.35793,0.00023,17.98475]
[1780252003646,33.76,73571.63,2.0,-0.35793,0.00023,17.98475]
[1780252003743,33.76,73571.63,2.0,-0.35793,0.00023,17.98475]
[1780252004027,33.76,73575.04,2.0,-0.35715,0.00023,17.97187]
[1780252005565,33.76,73575.04,2.0,-0.35716,0.00023,17.97194]
[1780252005937,33.76,73569.27,2.0,-0.35849,0.00023,17.99382]
[1780252010963,33.76,73569.7,2.0,-0.3584,0.00023,17.99239]
[1780252016043,33.76,73569.47,2.0,-0.35846,0.00023,17.99346]
[1780252016119,33.76,73569.47,2.0,-0.35846,0.00023,17.99346]
[1780252016138,33.77,73570.39,2.0,-0.35826,0.00023,17.9901]
[1780252019372,33.77,73571.34,2.0,-0.35805,0.00023,17.98668]
[1780252019416,33.77,73571.34,2.0,-0.35805,0.00023,17.98668]
[1780252020044,33.77,73570.96,2.0,-0.35814,0.00023,17.98817]
[1780252021251,33.77,73571.27,2.0,-0.35807,0.00023,17.987]
[1780252021572,33.77,73571.27,2.0,-0.35807,0.00023,17.98706]
[1780252027578,33.77,73571.34,2.0,-0.35807,0.00023,17.98704]
[1780252034080,33.78,73568.96,2.0,-0.35864,0.00023,17.9964]
[1780252039360,33.78,73568.12,2.0,-0.35885,0.00023,17.99986]
[1780252046001,33.79,73568.71,2.0,-0.35873,0.00023,17.99793]
[1780252052272,33.8,73564.66,2.0,-0.35965,0.00023,18.00902]
[1780252059598,33.8,73563.42,2.0,-0.35996,0.00023,18.01398]
[1780252069668,33.81,73562.32,2.0,-0.36024,0.00023,18.01852]
[1780252076173,33.81,73562.13,2.0,-0.36029,0.00023,18.01942]
[1780252081474,33.81,73561.89,2.0,-0.36036,0.00023,18.02056]
[1780252088522,33.82,73561.65,2.0,-0.36043,0.00023,18.02166]
[1780252093601,33.82,73561.87,2.0,-0.36039,0.00023,18.02095]
[1780252095194,33.82,73568.55,2.0,-0.35886,0.00023,17.99612]
[1780252100200,33.82,73570.13,2.0,-0.3585,0.00023,17.99037]
[1780252105252,33.83,73571.61,2.0,-0.35818,0.00023,17.98509]
[1780252110274,33.83,73571.61,2.0,-0.3582,0.00023,17.98534]
[1780252115332,33.84,73572.57,2.0,-0.35796,0.00023,17.97749]
[1780252120354,33.84,73572.97,2.0,-0.35789,0.00023,17.97625]
[1780252126869,33.84,73573.44,2.0,-0.35779,0.00023,17.97463]
[1780252131919,33.85,73573.44,2.0,-0.35781,0.00023,17.975]
[1780252140158,33.86,73573.89,2.0,-0.35774,0.00023,17.97383]
[1780252146027,33.86,73574.3,2.0,-0.35765,0.00023,17.97249]
[1780252151968,33.86,73574.31,2.0,-0.35767,0.00023,17.97287]
[1780252157005,33.87,73574.39,2.0,-0.35767,0.00023,17.97283]
[1780252162038,33.87,73576.41,2.0,-0.35722,0.00023,17.96546]
[1780252164231,33.87,73565.62,2.0,-0.3597,0.00023,18.00608]
[1780252166066,33.88,73559.79,2.0,-0.36104,0.00023,18.02771]
[1780252168079,33.88,73553.04,2.0,-0.36259,0.00023,18.05247]
[1780252169703,33.88,73553.16,2.0,-0.36257,0.00023,18.05202]
[1780252170304,33.87,73552.67,2.0,-0.36268,0.00023,18.0538]
[1780252171852,33.87,73552.73,2.0,-0.36264,0.00023,18.0491]
[1780252172109,33.87,73552.92,2.0,-0.36259,0.00023,18.0484]
[1780252174123,33.87,73545.92,2.0,-0.3642,0.00023,18.07374]
[1780252179157,33.87,73540.57,2.0,-0.36543,0.00023,18.09281]
[1780252184970,33.87,73538.87,2.0,-0.36581,0.00023,18.09879]
[1780252190235,33.87,73542.73,2.0,-0.36492,0.00023,18.08488]
[1780252194308,33.87,73543.68,2.0,-0.36469,0.00023,18.08138]
[1780252195210,33.87,73543.63,2.0,-0.3647,0.00023,18.08151]
[1780252197287,33.87,73530.1,2.0,-0.36782,0.00023,18.1295]
[1780252200322,33.87,73527.42,2.0,-0.36844,0.00023,18.13891]
[1780252200520,33.87,73527.42,2.0,-0.36844,0.00023,18.13891]
[1780252201313,33.87,73527.42,2.0,-0.36845,0.00023,18.13894]
[1780252202819,33.87,73527.42,2.0,-0.36845,0.00023,18.13894]
[1780252203326,33.87,73526.69,2.0,-0.36862,0.00023,18.14155]
[1780252208232,33.87,73533.2,2.0,-0.36711,0.00023,18.11867]
[1780252214402,33.87,73534.11,2.0,-0.3669,0.00023,18.11543]
[1780252220730,33.87,73534.81,2.0,-0.36674,0.00023,18.11293]
[1780252226750,33.87,73534.81,2.0,-0.36673,0.00023,18.11291]
[1780252226786,33.86,73535.52,2.0,-0.36657,0.00023,18.11038]
[1780252228473,33.86,73535.77,2.0,-0.36651,0.00023,18.10948]
[1780252229065,33.86,73535.77,2.0,-0.36651,0.00023,18.10948]
[1780252229129,33.86,73535.77,2.0,-0.36651,0.00023,18.10948]
[1780252229137,33.86,73535.77,2.0,-0.36651,0.00023,18.10948]
[1780252229230,33.86,73538.68,2.0,-0.36584,0.00023,18.09913]
[1780252229683,33.86,73538.68,2.0,-0.36584,0.00023,18.09913]
[1780252229709,33.86,73541.3,2.0,-0.36523,0.00023,18.08977]
[1780252236557,33.86,73540.23,2.0,-0.36544,0.00023,18.08897]
[1780252241584,33.86,73538.99,2.0,-0.36572,0.00023,18.09331]
[1780252246618,33.86,73537.75,2.0,-0.36601,0.00023,18.09766]
[1780252251628,33.86,73537.44,2.0,-0.36608,0.00023,18.09874]
[1780252255449,33.86,73542.7,2.0,-0.36486,0.00023,18.07986]
[1780252260505,33.86,73543.69,2.0,-0.36462,0.00023,18.07617]
[1780252263344,33.85,73549.59,2.0,-0.36326,0.00023,18.05478]
[1780252268417,33.85,73552.36,2.0,-0.36261,0.00023,18.04461]
[1780252269550,33.85,73555.23,2.0,-0.36195,0.00023,18.0341]
[1780252269633,33.85,73555.23,2.0,-0.36195,0.00023,18.0341]
[1780252270438,33.85,73556.65,2.0,-0.36162,0.00023,18.02888]
[1780252271166,33.85,73556.5,2.0,-0.36166,0.00023,18.02943]
[1780252276436,33.85,73557.17,2.0,-0.3615,0.00023,18.02696]
[1780252279862,33.85,73565.7,2.0,-0.35954,0.00023,17.99536]
[1780252280931,33.85,73565.7,2.0,-0.35954,0.00023,17.99536]
[1780252281114,33.85,73565.7,2.0,-0.35954,0.00023,17.99536]
[1780252281124,33.85,73565.7,2.0,-0.35954,0.00023,17.99536]
[1780252281127,33.85,73565.7,2.0,-0.35954,0.00023,17.99536]
[1780252281323,33.85,73565.7,2.0,-0.35954,0.00023,17.99536]
[1780252281379,33.85,73571.22,2.0,-0.35828,0.00023,17.97475]
[1780252284054,33.85,73571.22,2.0,-0.35828,0.00023,17.97475]
[1780252284107,33.85,73571.86,2.0,-0.35814,0.00023,17.97241]
[1780252289564,33.86,73573.52,2.0,-0.35777,0.00023,17.96632]
[1780252293344,33.86,73579.23,2.0,-0.35644,0.00023,17.94037]
[1780252298354,33.86,73579.12,2.0,-0.35648,0.00023,17.94099]
[1780252303358,33.87,73581.19,2.0,-0.35602,0.00023,17.93336]
[1780252308388,33.87,73580.61,2.0,-0.35617,0.00023,17.93585]
[1780252312501,33.87,73585.67,2.0,-0.35503,0.00023,17.91675]
[1780252312935,33.87,73585.67,2.0,-0.35503,0.00023,17.91675]
[1780252313606,33.88,73589.48,2.0,-0.35416,0.00023,17.90214]
[1780252313622,33.88,73589.48,2.0,-0.35416,0.00023,17.90214]
[1780252314441,33.88,73596.73,2.0,-0.35251,0.00023,17.87405]
[1780252319424,33.88,73607.45,2.0,-0.35009,0.00023,17.83214]
[1780252319556,33.88,73607.45,2.0,-0.35009,0.00023,17.83214]
[1780252319698,33.88,73607.45,2.0,-0.35009,0.00023,17.83214]
[1780252319873,33.88,73607.45,2.0,-0.35009,0.00023,17.83214]
[1780252319919,33.88,73607.45,2.0,-0.35009,0.00023,17.83214]
[1780252320022,33.88,73607.45,2.0,-0.35009,0.00023,17.83214]
[1780252320260,33.88,73607.45,2.0,-0.35009,0.00023,17.83214]
[1780252320355,33.88,73612.95,2.0,-0.34885,0.00023,17.81032]
[1780252322198,33.88,73605.63,2.0,-0.35052,0.00023,17.83955]
[1780252322826,33.88,73605.63,2.0,-0.35052,0.00023,17.83955]
[1780252322923,33.88,73605.63,2.0,-0.35052,0.00023,17.83955]
[1780252323169,33.88,73605.63,2.0,-0.35052,0.00023,17.83964]
[1780252323835,33.88,73605.63,2.0,-0.35052,0.00023,17.83964]
[1780252324041,33.88,73605.63,2.0,-0.35052,0.00023,17.83964]
[1780252326029,33.89,73604.03,2.0,-0.35089,0.00023,17.8461]
[1780252326247,33.89,73604.03,2.0,-0.35089,0.00023,17.84608]
[1780252328491,33.89,73604.03,2.0,-0.35089,0.00023,17.84608]
[1780252329364,33.89,73593.91,2.0,-0.35319,0.00023,17.88566]
[1780252330103,33.89,73593.91,2.0,-0.35319,0.00023,17.88566]
[1780252330219,33.89,73593.91,2.0,-0.3532,0.00023,17.88575]
[1780252331877,33.89,73591.71,2.0,-0.3537,0.00023,17.89438]
[1780252332232,33.89,73591.71,2.0,-0.35371,0.00023,17.89447]
[1780252337317,33.89,73590.77,2.0,-0.35394,0.00023,17.89845]
[1780252342423,33.9,73588.55,2.0,-0.35447,0.00023,17.90741]
[1780252348343,33.91,73586.95,2.0,-0.35486,0.00023,17.91398]
[1780252349351,33.91,73580.46,2.0,-0.35634,0.00023,17.93885]
[1780252352441,33.91,73579.75,2.0,-0.3565,0.00023,17.94155]
[1780252352550,33.91,73579.09,2.0,-0.35663,0.00023,17.93966]
[1780252354770,33.91,73578.82,2.0,-0.3567,0.00023,17.94075]
[1780252355397,33.91,73577.54,2.0,-0.35699,0.00023,17.94563]
[1780252355691,33.91,73577.54,2.0,-0.35699,0.00023,17.94563]
[1780252356399,33.91,73579.22,2.0,-0.35661,0.00023,17.93929]
[1780252361496,33.91,73578.24,2.0,-0.35684,0.00023,17.94314]
[1780252366537,33.91,73578.46,2.0,-0.3568,0.00023,17.9425]
[1780252371633,33.92,73577.25,2.0,-0.35709,0.00023,17.94725]
[1780252376638,33.92,73577.45,2.0,-0.35705,0.00023,17.94664]
[1780252381708,33.92,73576.82,2.0,-0.3572,0.00023,17.94918]
[1780252386760,33.92,73576.58,2.0,-0.35726,0.00023,17.95024]
[1780252391798,33.93,73576.65,2.0,-0.35726,0.00023,17.95012]
[1780252396822,33.93,73577.65,2.0,-0.35704,0.00023,17.94649]
[1780252401824,33.93,73578.82,2.0,-0.35678,0.00023,17.94221]
[1780252406846,33.93,73578.17,2.0,-0.35693,0.00023,17.94482]
[1780252410490,33.93,73572.57,2.0,-0.35822,0.00023,17.96604]
[1780252415557,33.94,73572.09,2.0,-0.35831,0.00023,17.96339]
[1780252420581,33.94,73571.3,2.0,-0.35849,0.00023,17.96642]
[1780252425634,33.94,73571.24,2.0,-0.35851,0.00023,17.96673]
[1780252430635,33.94,73570.63,2.0,-0.35865,0.00023,17.9691]
[1780252435662,33.94,73570.63,2.0,-0.35866,0.00023,17.96917]
[1780252440705,33.94,73570.0,2.0,-0.35881,0.00023,17.97161]
[1780252445707,33.94,73570.1,2.0,-0.35879,0.00023,17.97132]
[1780252450769,33.94,73568.47,2.0,-0.35917,0.00023,17.97748]
[1780252455949,33.94,73567.75,2.0,-0.35933,0.00023,17.98023]
[1780252457487,33.94,73563.32,2.0,-0.36035,0.00023,17.99668]
[1780252457530,33.94,73562.43,2.0,-0.36055,0.00023,17.99997]
[1780252459116,33.94,73561.32,2.0,-0.36081,0.00023,18.00406]
[1780252459530,33.94,73561.32,2.0,-0.36081,0.00023,18.00406]
[1780252460573,33.94,73560.6,2.0,-0.36097,0.00023,18.00671]
[1780252465597,33.94,73556.62,2.0,-0.36189,0.00023,18.02127]
[1780252470603,33.94,73557.24,2.0,-0.36174,0.00023,18.01894]
[1780252475605,33.94,73557.15,2.0,-0.36173,0.00023,18.01471]
[1780252480618,33.94,73556.47,2.0,-0.36188,0.00023,18.01713]
[1780252482140,33.94,73556.58,2.0,-0.36185,0.00023,18.01669]
[1780252482518,33.94,73556.59,2.0,-0.36185,0.00023,18.01663]
[1780252487543,33.94,73554.4,2.0,-0.36235,0.00023,18.02453]
[1780252488709,33.94,73549.27,2.0,-0.36352,0.00023,18.04313]
[1780252493771,33.94,73549.39,2.0,-0.36349,0.00023,18.04259]
[1780252498526,33.93,73554.94,2.0,-0.36221,0.00023,18.02233]
[1780252502589,33.93,73560.05,2.0,-0.36103,0.00023,18.00355]
[1780252507599,33.93,73562.51,2.0,-0.36047,0.00023,17.99446]
[1780252512620,33.93,73563.85,2.0,-0.36016,0.00023,17.9895]
[1780252517656,33.93,73564.99,2.0,-0.3599,0.00023,17.98528]
[1780252522748,33.93,73565.4,2.0,-0.3598,0.00023,17.98376]
[1780252527822,33.93,73567.63,2.0,-0.35929,0.00023,17.97547]
[1780252532868,33.93,73567.89,2.0,-0.35921,0.00023,17.97003]
[1780252537892,33.93,73570.31,2.0,-0.35865,0.00023,17.96103]
[1780252539462,33.93,73570.33,2.0,-0.35865,0.00023,17.96097]
[1780252539679,33.93,73570.33,2.0,-0.35865,0.00023,17.96097]
[1780252539776,33.93,73570.33,2.0,-0.35865,0.00023,17.96098]
[1780252547928,33.94,73570.33,2.0,-0.35865,0.00023,17.96102]
[1780252554790,33.94,73567.38,2.0,-0.35933,0.00023,17.97213]
[1780252560229,33.94,73568.31,2.0,-0.35912,0.00023,17.96867]
[1780252560372,33.94,73568.27,2.0,-0.35913,0.00023,17.96882]
[1780252568890,33.94,73568.11,2.0,-0.35917,0.00023,17.96941]
[1780252573924,33.94,73569.9,2.0,-0.35876,0.00023,17.96273]
[1780252579416,33.94,73569.97,2.0,-0.35874,0.00023,17.96248]
[1780252579657,33.94,73569.97,2.0,-0.35874,0.00023,17.96248]
[1780252580812,33.94,73569.88,2.0,-0.35876,0.00023,17.96283]
[1780252580973,33.94,73569.88,2.0,-0.35876,0.00023,17.96283]
[1780252588025,33.94,73570.05,2.0,-0.35873,0.00023,17.96224]
[1780252593413,33.94,73569.81,2.0,-0.35876,0.00023,17.95869]
[1780252599447,33.94,73569.51,2.0,-0.35883,0.00023,17.95985]
[1780252599476,33.94,73562.83,2.0,-0.36036,0.00023,17.98469]
[1780252605088,33.94,73561.92,2.0,-0.36057,0.00023,17.98801]
[1780252610182,33.94,73562.87,2.0,-0.36034,0.00023,17.98443]
[1780252616997,33.94,73565.69,2.0,-0.35969,0.00023,17.97394]
[1780252622265,33.94,73564.6,2.0,-0.35994,0.00023,17.97795]
[1780252627301,33.94,73566.51,2.0,-0.3595,0.00023,17.97085]
[1780252632335,33.94,73570.77,2.0,-0.35853,0.00023,17.95497]
[1780252639552,33.94,73570.43,2.0,-0.35861,0.00023,17.95631]
[1780252640410,33.94,73570.3,2.0,-0.35864,0.00023,17.95685]
[1780252640782,33.94,73570.3,2.0,-0.35864,0.00023,17.95687]
[1780252645811,33.94,73569.94,2.0,-0.35873,0.00023,17.95829]
[1780252650880,33.94,73566.71,2.0,-0.35948,0.00023,17.97042]
[1780252655966,33.94,73566.8,2.0,-0.35943,0.00023,17.96564]
[1780252659372,33.94,73566.86,2.0,-0.35942,0.00023,17.96545]
[1780252660933,33.94,73566.59,2.0,-0.35948,0.00023,17.96647]
[1780252661540,33.94,73566.99,2.0,-0.35939,0.00023,17.965]
[1780252666580,33.94,73567.0,2.0,-0.35939,0.00023,17.96502]
[1780252671615,33.95,73568.04,2.0,-0.35916,0.00023,17.96122]
[1780252677658,33.95,73568.28,2.0,-0.35911,0.00023,17.96041]
[1780252682692,33.95,73567.9,2.0,-0.3592,0.00023,17.9619]
[1780252688734,33.95,73568.26,2.0,-0.35912,0.00023,17.96063]
[1780252689689,33.95,73568.26,2.0,-0.35912,0.00023,17.96063]
[1780252689699,33.95,73568.26,2.0,-0.35912,0.00023,17.96063]
[1780252689797,33.95,73568.32,2.0,-0.35911,0.00023,17.96041]
[1780252695321,33.95,73568.33,2.0,-0.35911,0.00023,17.96043]
[1780252699524,33.95,73564.17,2.0,-0.36006,0.00023,17.97592]
[1780252699967,33.95,73564.2,2.0,-0.36006,0.00023,17.9758]
[1780252700819,33.95,73564.22,2.0,-0.36005,0.00023,17.97573]
[1780252705998,33.95,73564.61,2.0,-0.35996,0.00023,17.97428]
[1780252711896,33.95,73565.98,2.0,-0.35962,0.00023,17.96471]
[1780252717144,33.95,73565.94,2.0,-0.35963,0.00023,17.96487]
[1780252722737,33.95,73566.24,2.0,-0.35956,0.00023,17.96378]
[1780252729428,33.95,73566.56,2.0,-0.35949,0.00023,17.96263]
[1780252735085,33.95,73567.14,2.0,-0.35936,0.00023,17.96053]
[1780252741102,33.95,73567.01,2.0,-0.3594,0.00023,17.96109]
[1780252746136,33.95,73567.33,2.0,-0.35933,0.00023,17.95995]
[1780252753239,33.96,73567.61,2.0,-0.35926,0.00023,17.95896]
[1780252763258,33.96,73567.48,2.0,-0.3593,0.00023,17.95961]
[1780252768302,33.96,73567.47,2.0,-0.35931,0.00023,17.95972]
[1780252773331,33.96,73567.56,2.0,-0.35927,0.00023,17.95496]
[1780252778384,33.96,73567.39,2.0,-0.35931,0.00023,17.95567]
[1780252783429,33.96,73567.45,2.0,-0.3593,0.00023,17.95552]
[1780252788454,33.96,73567.84,2.0,-0.35921,0.00023,17.95414]
[1780252795780,33.97,73571.87,2.0,-0.3583,0.00023,17.93922]
[1780252795823,33.97,73577.19,2.0,-0.35708,0.00023,17.91921]
[1780252796471,33.97,73577.19,2.0,-0.35708,0.00023,17.91921]
[1780252796867,33.97,73577.52,2.0,-0.35701,0.00023,17.91799]
[1780252801919,33.97,73576.53,2.0,-0.35724,0.00023,17.92184]
[1780252806964,33.97,73572.92,2.0,-0.35808,0.00023,17.93557]
[1780252811972,33.97,73572.37,2.0,-0.35821,0.00023,17.9377]
[1780252817029,33.97,73571.33,2.0,-0.35845,0.00023,17.94166]
[1780252822065,33.97,73570.9,2.0,-0.35855,0.00023,17.94331]
[1780252827067,33.97,73570.34,2.0,-0.35868,0.00023,17.94546]
[1780252832092,33.97,73568.98,2.0,-0.35896,0.00023,17.94607]
[1780252837107,33.97,73569.01,2.0,-0.35896,0.00023,17.946]
[1780252842115,33.98,73568.8,2.0,-0.35901,0.00023,17.94683]
[1780252847181,33.98,73568.66,2.0,-0.35905,0.00023,17.9474]
[1780252852242,33.98,73569.88,2.0,-0.35877,0.00023,17.94291]
[1780252857304,33.98,73569.5,2.0,-0.35886,0.00023,17.9444]
[1780252862338,33.98,73569.43,2.0,-0.35888,0.00023,17.94473]
[1780252864982,33.98,73575.95,2.0,-0.35739,0.00023,17.92033]
[1780252870022,33.98,73577.3,2.0,-0.35709,0.00023,17.91536]
[1780252875035,33.98,73577.72,2.0,-0.357,0.00023,17.91392]
[1780252880074,33.99,73577.07,2.0,-0.35716,0.00023,17.91651]
[1780252885076,33.99,73577.09,2.0,-0.35716,0.00023,17.91656]
[1780252890125,33.99,73575.44,2.0,-0.35754,0.00023,17.92288]
[1780252895147,33.99,73575.71,2.0,-0.35746,0.00023,17.91746]
[1780252900188,33.99,73575.9,2.0,-0.35742,0.00023,17.91683]
[1780252905234,33.99,73575.41,2.0,-0.35754,0.00023,17.91874]
[1780252909461,33.99,73575.65,2.0,-0.35748,0.00023,17.91788]
[1780252909708,33.99,73575.65,2.0,-0.35748,0.00023,17.91788]
[1780252910000,33.99,73575.74,2.0,-0.35746,0.00023,17.91755]
[1780252915046,33.99,73576.04,2.0,-0.3574,0.00023,17.91646]
[1780252919729,33.99,73573.0,2.0,-0.35809,0.00023,17.92792]
[1780252919738,33.99,73573.0,2.0,-0.35809,0.00023,17.92792]
[1780252919828,34.0,73572.69,2.0,-0.35817,0.00023,17.92908]
[1780252924989,33.99,73569.47,2.0,-0.3589,0.00023,17.94111]
[1780252928764,33.99,73563.44,2.0,-0.36028,0.00023,17.96343]
[1780252935820,33.99,73564.18,2.0,-0.3601,0.00023,17.96054]
[1780252936456,33.99,73564.18,2.0,-0.3601,0.00023,17.96054]
[1780252936546,33.99,73564.44,2.0,-0.36004,0.00023,17.95958]
[1780252939407,33.99,73564.44,2.0,-0.36004,0.00023,17.95958]
[1780252939935,33.99,73564.44,2.0,-0.36004,0.00023,17.95958]
[1780252940029,33.99,73564.92,2.0,-0.35993,0.00023,17.95772]
[1780252940564,33.99,73564.92,2.0,-0.35993,0.00023,17.95772]
[1780252940649,33.99,73557.28,2.0,-0.36168,0.00023,17.98584]
[1780252945892,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947580,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947607,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947821,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947830,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947832,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947874,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947940,33.99,73553.36,2.0,-0.36257,0.00023,17.99996]
[1780252947953,33.99,73541.36,2.0,-0.36533,0.00023,18.04309]
[1780252949177,33.99,73541.36,2.0,-0.36533,0.00023,18.04309]
[1780252949189,33.99,73541.36,2.0,-0.36533,0.00023,18.04309]
[1780252949197,33.99,73541.36,2.0,-0.36533,0.00023,18.04309]
[1780252949512,33.99,73541.36,2.0,-0.36533,0.00023,18.04309]
[1780252949580,33.99,73532.63,2.0,-0.36734,0.00023,18.0739]
[1780252950495,33.99,73532.63,2.0,-0.36734,0.00023,18.0739]
[1780252950579,33.99,73532.63,2.0,-0.36734,0.00023,18.0739]
[1780252950591,33.99,73532.63,2.0,-0.36734,0.00023,18.0739]
[1780252950768,33.99,73532.63,2.0,-0.36734,0.00023,18.0739]
[1780252950939,33.99,73532.63,2.0,-0.36734,0.00023,18.0739]
[1780252950999,33.99,73532.63,2.0,-0.36734,0.00023,18.0739]
[1780252951066,33.98,73532.36,2.0,-0.36737,0.00023,18.07022]
[1780252952106,33.98,73532.36,2.0,-0.36737,0.00023,18.07022]
[1780252952195,33.98,73535.21,2.0,-0.3667,0.00023,18.06011]
[1780252953013,33.98,73535.62,2.0,-0.36661,0.00023,18.0587]
[1780252955974,33.98,73523.83,2.0,-0.36934,0.00023,18.09989]
[1780252956132,33.98,73523.83,2.0,-0.36934,0.00023,18.09989]
[1780252956151,33.98,73523.83,2.0,-0.36934,0.00023,18.09989]
[1780252956187,33.98,73523.83,2.0,-0.36934,0.00023,18.09989]
[1780252956527,33.98,73523.83,2.0,-0.36934,0.00023,18.09989]
[1780252956674,33.98,73522.35,2.0,-0.36968,0.00023,18.105]
[1780252962671,33.99,73521.67,2.0,-0.36986,0.00023,18.10779]
[1780252967710,34.0,73522.1,2.0,-0.36979,0.00023,18.10664]
[1780252973747,34.0,73523.04,2.0,-0.36959,0.00023,18.10372]
[1780252979063,34.0,73523.51,2.0,-0.36949,0.00023,18.10223]
[1780252985837,34.01,73525.84,2.0,-0.36897,0.00023,18.09452]
[1780252989432,34.01,73526.71,2.0,-0.36878,0.00023,18.09164]
[1780252989991,34.01,73526.71,2.0,-0.36878,0.00023,18.09164]
[1780252990087,34.01,73527.77,2.0,-0.36853,0.00023,18.08798]
[1780252995964,34.01,73528.86,2.0,-0.36829,0.00023,18.08423]
[1780253003960,34.01,73529.36,2.0,-0.36816,0.00023,18.08234]
[1780253011008,34.01,73530.37,2.0,-0.36789,0.00023,18.07415]
[1780253016043,34.0,73530.84,2.0,-0.36776,0.00023,18.07218]
[1780253024099,33.99,73531.97,2.0,-0.36747,0.00023,18.06772]
[1780253035176,33.98,73532.28,2.0,-0.36736,0.00023,18.06605]
[1780253040215,33.99,73532.86,2.0,-0.36723,0.00023,18.06414]
[1780253045248,33.99,73532.62,2.0,-0.3673,0.00023,18.06513]
[1780253050330,33.99,73533.02,2.0,-0.36721,0.00023,18.06381]
[1780253050432,33.99,73536.09,2.0,-0.36651,0.00023,18.05305]
[1780253053906,33.99,73538.58,2.0,-0.36593,0.00023,18.04427]
[1780253054003,33.99,73538.22,2.0,-0.36602,0.00023,18.04556]
[1780253054436,33.99,73538.22,2.0,-0.36602,0.00023,18.04556]
[1780253055008,33.99,73537.43,2.0,-0.3662,0.00023,18.04837]
[1780253058032,33.99,73543.06,2.0,-0.3649,0.00023,18.02836]
[1780253061796,33.99,73543.19,2.0,-0.36487,0.00023,18.02786]
[1780253061942,33.99,73543.19,2.0,-0.36487,0.00023,18.02786]
[1780253062026,33.99,73542.95,2.0,-0.36492,0.00023,18.02868]
[1780253067126,33.99,73543.24,2.0,-0.36485,0.00023,18.02759]
[1780253072245,33.99,73542.25,2.0,-0.36507,0.00023,18.03102]
[1780253078307,33.99,73541.53,2.0,-0.36521,0.00023,18.029]
[1780253083329,33.98,73539.91,2.0,-0.36557,0.00023,18.03466]
[1780253088379,33.98,73539.4,2.0,-0.36569,0.00023,18.03641]
[1780253093394,33.98,73536.4,2.0,-0.36638,0.00023,18.04702]
[1780253098397,33.98,73536.19,2.0,-0.36643,0.00023,18.04777]
[1780253101209,33.98,73530.86,2.0,-0.36766,0.00023,18.06654]
[1780253106213,33.98,73529.96,2.0,-0.36788,0.00023,18.0698]
[1780253111232,33.99,73531.14,2.0,-0.36761,0.00023,18.0658]
[1780253116237,33.99,73527.76,2.0,-0.3684,0.00023,18.07776]
[1780253117550,33.99,73523.49,2.0,-0.3694,0.00023,18.09265]
[1780253118223,33.99,73521.02,2.0,-0.36997,0.00023,18.1012]
[1780253118966,33.99,73521.02,2.0,-0.36997,0.00023,18.1012]
[1780253119093,33.99,73520.55,2.0,-0.37008,0.00023,18.10285]
[1780253119582,33.99,73520.55,2.0,-0.37008,0.00023,18.10285]
[1780253120279,33.99,73520.79,2.0,-0.37003,0.00023,18.10206]
[1780253121057,33.99,73520.79,2.0,-0.37003,0.00023,18.10206]
[1780253121627,33.99,73520.45,2.0,-0.37011,0.00023,18.10326]
[1780253121791,33.99,73520.45,2.0,-0.37011,0.00023,18.10326]
[1780253126972,33.99,73520.9,2.0,-0.37,0.00023,18.10173]
[1780253132123,34.0,73521.38,2.0,-0.3699,0.00023,18.10023]
[1780253137242,34.0,73520.14,2.0,-0.37016,0.00023,18.10003]
[1780253143153,34.0,73521.22,2.0,-0.36992,0.00023,18.09645]
[1780253144364,34.0,73520.75,2.0,-0.37004,0.00023,18.09814]
[1780253144439,34.0,73520.47,2.0,-0.3701,0.00023,18.09902]
[1780253149988,34.0,73519.97,2.0,-0.37021,0.00023,18.10077]
[1780253152001,34.0,73514.6,2.0,-0.37146,0.00023,18.11907]
[1780253153016,34.0,73509.68,2.0,-0.3726,0.00023,18.13575]
[1780253158046,34.0,73510.59,2.0,-0.37239,0.00023,18.1327]
[1780253158382,34.0,73510.59,2.0,-0.37239,0.00023,18.1327]
[1780253159053,34.0,73511.07,2.0,-0.37228,0.00023,18.13109]
[1780253160844,34.0,73511.22,2.0,-0.37224,0.00023,18.13058]
[1780253161084,34.0,73511.22,2.0,-0.37224,0.00023,18.13058]
[1780253161325,34.0,73513.08,2.0,-0.37181,0.00023,18.1243]
[1780253162896,34.0,73513.23,2.0,-0.37178,0.00023,18.1238]
[1780253163080,34.0,73513.23,2.0,-0.37178,0.00023,18.12381]
[1780253169374,34.0,73513.18,2.0,-0.37179,0.00023,18.12403]
[1780253175164,34.0,73511.89,2.0,-0.3721,0.00023,18.12851]
[1780253176172,34.0,73518.58,2.0,-0.37055,0.00023,18.10577]
[1780253181206,34.01,73518.15,2.0,-0.37066,0.00023,18.10739]
[1780253186248,34.01,73517.46,2.0,-0.37083,0.00023,18.10989]
[1780253189546,34.01,73516.83,2.0,-0.37098,0.00023,18.11207]
[1780253190275,34.01,73516.83,2.0,-0.37098,0.00023,18.11215]
[1780253192192,34.01,73516.83,2.0,-0.37098,0.00023,18.11215]
[1780253192238,34.01,73516.83,2.0,-0.37098,0.00023,18.11215]
[1780253198331,34.01,73517.71,2.0,-0.37076,0.00023,18.10489]
[1780253205381,34.02,73517.9,2.0,-0.37073,0.00023,18.10442]
[1780253212430,34.02,73518.35,2.0,-0.37064,0.00023,18.10305]
[1780253217801,34.02,73519.96,2.0,-0.37027,0.00023,18.09766]
[1780253223507,34.03,73520.28,2.0,-0.37021,0.00023,18.09671]
[1780253224718,34.03,73512.61,2.0,-0.37199,0.00023,18.12287]
[1780253230755,34.03,73508.58,2.0,-0.37293,0.00023,18.13649]
[1780253232816,34.03,73508.81,2.0,-0.37287,0.00023,18.13571]
[1780253233197,34.03,73508.81,2.0,-0.37287,0.00023,18.13571]
[1780253233247,34.03,73508.54,2.0,-0.37293,0.00023,18.13662]
[1780253234874,34.03,73508.54,2.0,-0.37293,0.00023,18.13662]
[1780253235070,34.03,73508.54,2.0,-0.37293,0.00023,18.13662]
[1780253236930,34.03,73508.54,2.0,-0.37293,0.00023,18.13662]
[1780253237030,34.03,73508.25,2.0,-0.373,0.00023,18.13759]
[1780253243118,34.03,73507.33,2.0,-0.37321,0.00023,18.14067]
[1780253249077,34.03,73507.25,2.0,-0.37323,0.00023,18.14091]
[1780253255184,34.03,73508.15,2.0,-0.37299,0.00023,18.13341]
[1780253262783,34.03,73509.6,2.0,-0.37266,0.00023,18.12849]
[1780253268156,34.03,73511.69,2.0,-0.37217,0.00023,18.12142]
[1780253273860,34.02,73512.59,2.0,-0.37196,0.00023,18.11836]
[1780253276432,34.02,73512.4,2.0,-0.372,0.00023,18.11901]
[1780253276483,34.02,73512.4,2.0,-0.372,0.00023,18.11901]
[1780253279544,34.02,73512.25,2.0,-0.37203,0.00023,18.11943]
[1780253280120,34.02,73512.25,2.0,-0.37203,0.00023,18.11943]
[1780253280180,34.02,73512.25,2.0,-0.37202,0.00023,18.11927]
[1780253285649,34.02,73512.19,2.0,-0.37202,0.00023,18.11923]
[1780253287664,34.01,73512.91,2.0,-0.37185,0.00023,18.11672]
[1780253287754,34.01,73512.91,2.0,-0.37185,0.00023,18.11672]
[1780253290419,34.01,73512.88,2.0,-0.37186,0.00023,18.11683]
[1780253290464,34.01,73514.02,2.0,-0.37159,0.00023,18.11296]
[1780253295833,34.01,73514.02,2.0,-0.37159,0.00023,18.11297]
[1780253299410,34.01,73514.02,2.0,-0.37159,0.00023,18.11299]
[1780253300709,34.01,73514.02,2.0,-0.37159,0.00023,18.11299]
[1780253300970,34.01,73515.15,2.0,-0.37133,0.00023,18.10915]
[1780253306091,34.01,73515.66,2.0,-0.37121,0.00023,18.10742]
[1780253308172,34.01,73510.28,2.0,-0.37246,0.00023,18.12563]
[1780253311034,34.01,73508.44,2.0,-0.37289,0.00023,18.13181]
[1780253311128,34.01,73508.35,2.0,-0.37288,0.00023,18.12765]
[1780253316159,34.01,73507.89,2.0,-0.37299,0.00023,18.12913]
[1780253321196,34.01,73507.18,2.0,-0.37315,0.00023,18.13145]
[1780253326230,34.01,73507.3,2.0,-0.37312,0.00023,18.131]
[1780253329539,34.01,73506.54,2.0,-0.37329,0.00023,18.13352]
[1780253330258,34.01,73506.46,2.0,-0.37331,0.00023,18.13378]
[1780253333116,34.01,73504.26,2.0,-0.37382,0.00023,18.14111]
[1780253333658,34.01,73504.1,2.0,-0.37386,0.00023,18.14164]
[1780253333741,34.01,73504.1,2.0,-0.37385,0.00023,18.14163]
[1780253334638,34.01,73504.1,2.0,-0.37385,0.00023,18.14163]
[1780253335400,34.01,73504.1,2.0,-0.37385,0.00023,18.1416]
[1780253340405,34.01,73503.44,2.0,-0.374,0.00023,18.14374]
[1780253341909,34.01,73503.58,2.0,-0.37397,0.00023,18.14324]
[1780253342429,34.01,73503.52,2.0,-0.37398,0.00023,18.14342]
[1780253347487,34.01,73503.52,2.0,-0.37398,0.00023,18.14335]
[1780253352501,34.0,73503.58,2.0,-0.37396,0.00023,18.14306]
[1780253357503,34.0,73504.46,2.0,-0.37375,0.00023,18.14004]
[1780253359051,34.0,73507.35,2.0,-0.37307,0.00023,18.13033]
[1780253360422,34.0,73506.93,2.0,-0.37317,0.00023,18.13173]
[1780253360427,34.0,73506.93,2.0,-0.37317,0.00023,18.13173]
[1780253360524,34.0,73506.83,2.0,-0.37319,0.00023,18.13205]
[1780253366517,34.0,73508.31,2.0,-0.37284,0.00023,18.12701]
[1780253369802,34.0,73509.7,2.0,-0.37252,0.00023,18.12231]
[1780253370704,34.0,73510.35,2.0,-0.37237,0.00023,18.12011]
[1780253371246,34.0,73510.35,2.0,-0.37237,0.00023,18.12011]
[1780253373121,34.0,73510.35,2.0,-0.37234,0.00023,18.11564]
[1780253374820,34.0,73510.2,2.0,-0.37238,0.00023,18.11615]
[1780253374912,34.0,73510.12,2.0,-0.37239,0.00023,18.11642]
[1780253380165,34.0,73512.51,2.0,-0.37184,0.00023,18.10833]
[1780253386656,34.0,73510.89,2.0,-0.37222,0.00023,18.11385]
[1780253391693,34.0,73510.86,2.0,-0.37222,0.00023,18.11397]
[1780253395719,34.0,73502.45,2.0,-0.37418,0.00023,18.14219]
[1780253400755,34.0,73503.82,2.0,-0.37386,0.00023,18.13755]
[1780253405789,34.0,73504.21,2.0,-0.37376,0.00023,18.13617]
[1780253410985,34.0,73503.97,2.0,-0.37381,0.00023,18.13691]
[1780253419523,33.99,73506.22,2.0,-0.37329,0.00023,18.12932]
[1780253425930,33.99,73507.12,2.0,-0.37307,0.00023,18.12617]
[1780253439363,33.99,73504.94,2.0,-0.37354,0.00023,18.1288]
[1780253445063,33.99,73504.94,2.0,-0.37353,0.00023,18.12873]
[1780253450097,33.99,73505.13,2.0,-0.37348,0.00023,18.12802]
[1780253456397,33.98,73505.31,2.0,-0.37344,0.00023,18.12738]
[1780253461223,33.98,73505.06,2.0,-0.37349,0.00023,18.1281]
[1780253461538,33.98,73492.32,2.0,-0.37646,0.00023,18.17024]
[1780253463594,33.98,73491.2,2.0,-0.37671,0.00023,18.17381]
[1780253468663,33.98,73491.58,2.0,-0.37662,0.00023,18.17245]
[1780253471249,33.97,73485.64,2.0,-0.37799,0.00023,18.19159]
[1780253476507,33.97,73486.13,2.0,-0.37787,0.00023,18.1898]
[1780253482325,33.96,73487.86,2.0,-0.37744,0.00023,18.18385]
[1780253488370,33.96,73490.87,2.0,-0.37671,0.00023,18.17375]
[1780253494409,33.95,73489.14,2.0,-0.37708,0.00023,18.17466]
[1780253499783,33.95,73489.53,2.0,-0.37697,0.00023,18.17317]
[1780253505486,33.94,73489.53,2.0,-0.37695,0.00023,18.17292]
[1780253508520,33.94,73490.34,2.0,-0.37676,0.00023,18.17019]
[1780253508628,33.94,73485.65,2.0,-0.37785,0.00023,18.1854]
[1780253514684,33.94,73483.49,2.0,-0.37836,0.00023,18.19246]
[1780253515122,33.94,73483.22,2.0,-0.37843,0.00023,18.19335]
[1780253515557,33.94,73489.18,2.0,-0.37703,0.00023,18.17403]
[1780253516564,33.94,73496.5,2.0,-0.37532,0.00023,18.14996]
[1780253516756,33.94,73496.5,2.0,-0.37532,0.00023,18.14996]
[1780253517674,33.94,73497.09,2.0,-0.37518,0.00023,18.14798]
[1780253522689,33.94,73497.72,2.0,-0.37502,0.00023,18.14578]
[1780253527723,33.93,73496.39,2.0,-0.37532,0.00023,18.15]
[1780253532768,33.93,73496.1,2.0,-0.37538,0.00023,18.15081]
[1780253537322,33.93,73497.31,2.0,-0.37509,0.00023,18.14668]
[1780253537374,33.93,73497.31,2.0,-0.37509,0.00023,18.14668]
[1780253537713,33.93,73504.86,2.0,-0.37333,0.00023,18.12147]
[1780253539385,33.93,73508.98,2.0,-0.37237,0.00023,18.10758]
[1780253539442,33.93,73508.98,2.0,-0.37237,0.00023,18.10758]
[1780253539585,33.93,73508.22,2.0,-0.37255,0.00023,18.11023]
[1780253541436,33.93,73508.22,2.0,-0.37255,0.00023,18.11023]
[1780253541583,33.93,73507.65,2.0,-0.37269,0.00023,18.11224]
[1780253546992,33.93,73507.01,2.0,-0.37284,0.00023,18.11439]
[1780253555842,33.93,73500.05,2.0,-0.37443,0.00023,18.13314]
[1780253561884,33.93,73499.18,2.0,-0.37462,0.00023,18.13593]
[1780253564058,33.93,73499.15,2.0,-0.37463,0.00023,18.13601]
[1780253564159,33.93,73499.59,2.0,-0.37452,0.00023,18.13453]
[1780253570275,33.92,73498.14,2.0,-0.37485,0.00023,18.1391]
[1780253577994,33.92,73498.14,2.0,-0.37484,0.00023,18.13897]
[1780253583043,33.92,73497.72,2.0,-0.37493,0.00023,18.14029]
[1780253590416,33.91,73496.29,2.0,-0.37526,0.00023,18.14491]
[1780253596131,33.91,73496.29,2.0,-0.37525,0.00023,18.14482]
[1780253601169,33.91,73497.92,2.0,-0.37487,0.00023,18.13934]
[1780253606204,33.91,73499.4,2.0,-0.37452,0.00023,18.13436]
[1780253615267,33.91,73497.0,2.0,-0.37505,0.00023,18.13777]
[1780253620626,33.91,73497.51,2.0,-0.37492,0.00023,18.13601]
[1780253626343,33.91,73501.91,2.0,-0.37389,0.00023,18.1213]
[1780253629446,33.91,73501.9,2.0,-0.37389,0.00023,18.12133]
[1780253629805,33.91,73501.9,2.0,-0.37389,0.00023,18.12133]
[1780253630696,33.91,73501.48,2.0,-0.37399,0.00023,18.12272]
[1780253636958,33.9,73501.39,2.0,-0.37401,0.00023,18.12301]
[1780253645477,33.9,73501.43,2.0,-0.374,0.00023,18.12285]
[1780253650513,33.9,73506.52,2.0,-0.37281,0.00023,18.10573]
[1780253658572,33.91,73509.74,2.0,-0.37209,0.00023,18.09535]
[1780253664615,33.92,73508.65,2.0,-0.37235,0.00023,18.09912]
[1780253670977,33.92,73505.49,2.0,-0.37309,0.00023,18.10983]
[1780253676700,33.92,73502.51,2.0,-0.37376,0.00023,18.11538]
[1780253681736,33.92,73502.91,2.0,-0.37367,0.00023,18.11404]
[1780253687778,33.92,73503.72,2.0,-0.37348,0.00023,18.11133]
[1780253692813,33.92,73503.23,2.0,-0.37359,0.00023,18.11298]
[1780253701877,33.92,73502.95,2.0,-0.37366,0.00023,18.11392]
[1780253706911,33.92,73502.71,2.0,-0.37371,0.00023,18.11473]
[1780253711947,33.92,73502.93,2.0,-0.37366,0.00023,18.114]
[1780253716982,33.92,73502.92,2.0,-0.37367,0.00023,18.11403]
[1780253724030,33.92,73501.68,2.0,-0.37396,0.00023,18.11817]
[1780253730983,33.92,73501.6,2.0,-0.37397,0.00023,18.11843]
[1780253736073,33.92,73502.6,2.0,-0.37371,0.00023,18.11058]
[1780253741498,33.92,73502.54,2.0,-0.37372,0.00023,18.11077]
[1780253746757,33.92,73502.54,2.0,-0.37372,0.00023,18.11076]
[1780253752228,33.92,73502.89,2.0,-0.37364,0.00023,18.10959]
[1780253757264,33.92,73503.74,2.0,-0.37344,0.00023,18.10674]
[1780253762649,33.92,73504.55,2.0,-0.37326,0.00023,18.10402]
[1780253763457,33.92,73504.69,2.0,-0.37322,0.00023,18.10355]
[1780253765320,33.92,73504.69,2.0,-0.37322,0.00023,18.10355]
[1780253769618,33.92,73505.12,2.0,-0.37312,0.00023,18.10211]
[1780253769714,33.92,73505.27,2.0,-0.37309,0.00023,18.10161]
[1780253778410,33.92,73507.27,2.0,-0.37262,0.00023,18.0949]
[1780253783445,33.92,73506.8,2.0,-0.37273,0.00023,18.09651]
[1780253788481,33.92,73507.25,2.0,-0.37263,0.00023,18.09501]
[1780253793515,33.92,73507.37,2.0,-0.37258,0.00023,18.09016]
[1780253798555,33.92,73506.95,2.0,-0.37268,0.00023,18.0916]
[1780253800587,33.92,73506.95,2.0,-0.37268,0.00023,18.0916]
[1780253800680,33.92,73506.14,2.0,-0.37287,0.00023,18.09434]
[1780253806453,33.92,73504.74,2.0,-0.3732,0.00023,18.09908]
[1780253810772,33.92,73504.42,2.0,-0.37327,0.00023,18.10018]
[1780253810985,33.92,73502.2,2.0,-0.37379,0.00023,18.10763]
[1780253815994,33.92,73503.65,2.0,-0.37345,0.00023,18.10278]
[1780253816221,33.92,73503.65,2.0,-0.37345,0.00023,18.10278]
[1780253816287,33.92,73503.65,2.0,-0.37345,0.00023,18.10278]
[1780253816979,33.92,73503.65,2.0,-0.37345,0.00023,18.10278]
[1780253817691,33.92,73505.66,2.0,-0.37298,0.00023,18.09602]
[1780253819643,33.92,73505.66,2.0,-0.37298,0.00023,18.09602]
[1780253821079,33.92,73505.69,2.0,-0.37298,0.00023,18.09594]
[1780253821084,33.92,73505.69,2.0,-0.37298,0.00023,18.09594]
[1780253821721,33.92,73505.43,2.0,-0.37304,0.00023,18.09684]
[1780253826822,33.92,73505.24,2.0,-0.37309,0.00023,18.0975]
[1780253831414,33.92,73505.84,2.0,-0.37295,0.00023,18.09554]
[1780253831989,33.92,73505.84,2.0,-0.37295,0.00023,18.09558]
[1780253837039,33.92,73505.49,2.0,-0.37304,0.00023,18.09682]
[1780253837570,33.92,73505.49,2.0,-0.37304,0.00023,18.09682]
[1780253839024,33.92,73505.26,2.0,-0.37309,0.00023,18.09762]
[1780253839572,33.92,73505.26,2.0,-0.37309,0.00023,18.09762]
[1780253839636,33.92,73505.26,2.0,-0.37309,0.00023,18.09762]
[1780253839960,33.92,73505.26,2.0,-0.37309,0.00023,18.09763]
[1780253845062,33.92,73505.26,2.0,-0.3731,0.00023,18.09765]
[1780253849923,33.93,73505.26,2.0,-0.3731,0.00023,18.09774]
[1780253850018,33.93,73504.45,2.0,-0.37329,0.00023,18.10047]
[1780253855956,33.93,73504.67,2.0,-0.37322,0.00023,18.09534]
[1780253859544,33.93,73504.67,2.0,-0.37322,0.00023,18.09534]
[1780253860185,33.93,73505.69,2.0,-0.37298,0.00023,18.09195]
[1780253860992,33.93,73505.69,2.0,-0.37298,0.00023,18.09197]
[1780253863211,33.93,73506.39,2.0,-0.37282,0.00023,18.08964]
[1780253863260,33.93,73506.39,2.0,-0.37282,0.00023,18.08964]
[1780253869713,33.93,73507.92,2.0,-0.37247,0.00023,18.08454]
[1780253879368,33.93,73510.13,2.0,-0.37196,0.00023,18.07713]
[1780253884798,33.94,73510.11,2.0,-0.37197,0.00023,18.07736]
[1780253889695,33.94,73515.15,2.0,-0.37081,0.00023,18.06029]
[1780253891038,33.94,73515.15,2.0,-0.37081,0.00023,18.06029]
[1780253891058,33.94,73515.34,2.0,-0.37077,0.00023,18.05968]
[1780253896240,33.94,73515.58,2.0,-0.37072,0.00023,18.05897]
[1780253899401,33.94,73515.83,2.0,-0.37066,0.00023,18.05816]
[1780253901324,33.94,73516.11,2.0,-0.3706,0.00023,18.05722]
[1780253902080,33.94,73516.11,2.0,-0.3706,0.00023,18.05729]
[1780253907319,33.94,73518.14,2.0,-0.37014,0.00023,18.05042]
[1780253912700,33.95,73519.21,2.0,-0.36987,0.00023,18.04237]
[1780253917712,33.95,73522.25,2.0,-0.36917,0.00023,18.032]
[1780253922718,33.95,73523.9,2.0,-0.3688,0.00023,18.02644]
[1780253927753,33.96,73527.56,2.0,-0.36796,0.00023,18.01386]
[1780253932756,33.96,73528.86,2.0,-0.36767,0.00023,18.00952]
[1780253937764,33.96,73527.89,2.0,-0.36791,0.00023,18.01319]
[1780253939451,33.97,73528.62,2.0,-0.36775,0.00023,18.01071]
[1780253940394,33.97,73528.62,2.0,-0.36775,0.00023,18.01078]
[1780253940548,33.97,73528.88,2.0,-0.36769,0.00023,18.00993]
[1780253941150,33.97,73528.88,2.0,-0.36769,0.00023,18.00993]
[1780253941153,33.97,73528.88,2.0,-0.36769,0.00023,18.00993]
[1780253941224,33.97,73528.88,2.0,-0.36769,0.00023,18.00993]
[1780253941554,33.97,73529.95,2.0,-0.36745,0.00023,18.00623]
[1780253943974,33.97,73534.92,2.0,-0.36631,0.00023,17.98886]
[1780253951935,33.97,73535.14,2.0,-0.36626,0.00023,17.98821]
[1780253956965,33.98,73535.61,2.0,-0.36617,0.00023,17.98676]
[1780253959440,33.98,73536.29,2.0,-0.36601,0.00023,17.98442]
[1780253960934,33.98,73536.29,2.0,-0.36601,0.00023,17.98442]
[1780253960947,33.98,73537.38,2.0,-0.36576,0.00023,17.98058]
[1780253967002,33.98,73536.11,2.0,-0.36606,0.00023,17.98514]
[1780253967085,33.98,73523.97,2.0,-0.36888,0.00023,18.02777]
[1780253968386,33.98,73524.24,2.0,-0.36882,0.00023,18.02689]
[1780253968744,33.98,73523.9,2.0,-0.3689,0.00023,18.02807]
[1780253969273,33.98,73523.9,2.0,-0.3689,0.00023,18.02807]
[1780253970147,33.98,73517.57,2.0,-0.37038,0.00023,18.05002]
[1780253971219,33.98,73515.21,2.0,-0.3709,0.00023,18.05365]
[1780253972132,33.98,73513.54,2.0,-0.37129,0.00023,18.05938]
[1780253973771,33.99,73510.92,2.0,-0.3719,0.00023,18.06831]
[1780253973873,33.99,73511.95,2.0,-0.37166,0.00023,18.06482]
[1780253979821,33.99,73512.01,2.0,-0.37166,0.00023,18.06475]
[1780253986196,33.99,73509.42,2.0,-0.37227,0.00023,18.07361]
[1780253991912,33.99,73508.2,2.0,-0.37256,0.00023,18.07786]
[1780253993847,33.99,73507.1,2.0,-0.37282,0.00023,18.08158]
[1780253994023,33.99,73503.15,2.0,-0.37374,0.00023,18.09484]
[1780253999963,33.99,73501.01,2.0,-0.37424,0.00023,18.10196]
[1780254005003,33.99,73505.08,2.0,-0.37329,0.00023,18.08834]
[1780254009035,33.99,73510.49,2.0,-0.37203,0.00023,18.07014]
[1780254009442,33.99,73510.49,2.0,-0.37203,0.00023,18.07014]
[1780254009476,33.99,73510.49,2.0,-0.37203,0.00023,18.07014]
[1780254010284,33.99,73512.67,2.0,-0.37152,0.00023,18.06276]
[1780254011051,33.99,73513.32,2.0,-0.37137,0.00023,18.06057]
[1780254016083,33.99,73514.12,2.0,-0.37119,0.00023,18.05793]
[1780254020572,34.0,73515.06,2.0,-0.37098,0.00023,18.0548]
[1780254021120,34.0,73515.03,2.0,-0.37098,0.00023,18.05492]
[1780254026155,34.0,73512.95,2.0,-0.37147,0.00023,18.06208]
[1780254029392,34.0,73512.79,2.0,-0.37151,0.00023,18.06265]
[1780254030845,34.0,73512.79,2.0,-0.37151,0.00023,18.06268]
[1780254030872,34.0,73512.44,2.0,-0.3716,0.00023,18.06387]
[1780254037233,34.0,73511.96,2.0,-0.37169,0.00023,18.06111]
[1780254042268,34.0,73511.02,2.0,-0.37191,0.00023,18.06437]
[1780254047302,34.0,73510.79,2.0,-0.37197,0.00023,18.06523]
[1780254051395,34.0,73511.13,2.0,-0.37189,0.00023,18.06412]
[1780254051471,34.0,73511.13,2.0,-0.37189,0.00023,18.06414]
[1780254057373,34.01,73512.04,2.0,-0.37169,0.00023,18.06114]
[1780254059484,34.01,73512.58,2.0,-0.37156,0.00023,18.05932]
[1780254059649,34.01,73512.58,2.0,-0.37156,0.00023,18.05932]
[1780254059687,34.01,73513.19,2.0,-0.37142,0.00023,18.05727]
[1780254064041,34.01,73520.66,2.0,-0.36969,0.00023,18.03181]
[1780254069365,34.01,73520.96,2.0,-0.36963,0.00023,18.03092]
[1780254075499,34.02,73521.5,2.0,-0.36952,0.00023,18.0293]
[1780254083910,34.02,73521.1,2.0,-0.36963,0.00023,18.03095]
[1780254090606,34.03,73521.6,2.0,-0.36953,0.00023,18.02944]
[1780254095639,34.03,73521.63,2.0,-0.36951,0.00023,18.02501]
[1780254096874,34.03,73521.63,2.0,-0.36951,0.00023,18.02501]
[1780254097293,34.03,73521.8,2.0,-0.36947,0.00023,18.02449]
[1780254102303,34.02,73522.05,2.0,-0.36939,0.00023,18.02332]
[1780254107311,34.02,73522.82,2.0,-0.36921,0.00023,18.02064]
[1780254112322,34.03,73522.99,2.0,-0.36919,0.00023,18.02025]
[1780254117344,34.03,73522.99,2.0,-0.3692,0.00023,18.02041]
[1780254122362,34.03,73524.33,2.0,-0.36889,0.00023,18.01583]
[1780254127384,34.03,73524.45,2.0,-0.36886,0.00023,18.0154]
[1780254130570,34.03,73524.28,2.0,-0.36891,0.00023,18.01609]
[1780254130592,34.03,73524.28,2.0,-0.36891,0.00023,18.01609]
[1780254130611,34.03,73524.28,2.0,-0.36891,0.00023,18.01609]
[1780254131108,34.03,73530.89,2.0,-0.36737,0.00023,17.99308]
[1780254132328,34.03,73537.29,2.0,-0.3659,0.00023,17.97059]
[1780254135336,34.04,73538.3,2.0,-0.36567,0.00023,17.96709]
[1780254135913,34.04,73539.76,2.0,-0.36533,0.00023,17.96193]
[1780254135922,34.04,73540.41,2.0,-0.36518,0.00023,17.95962]
[1780254137079,34.04,73548.11,2.0,-0.36341,0.00023,17.93204]
[1780254138191,34.04,73548.11,2.0,-0.36341,0.00023,17.93204]
[1780254138282,34.04,73548.11,2.0,-0.36341,0.00023,17.93204]
[1780254139473,34.04,73548.49,2.0,-0.36332,0.00023,17.93067]
[1780254140040,34.04,73548.49,2.0,-0.36332,0.00023,17.93067]
[1780254140052,34.04,73550.41,2.0,-0.36288,0.00023,17.92373]
[1780254145991,34.04,73553.44,2.0,-0.36217,0.00023,17.91264]
[1780254151027,34.03,73555.94,2.0,-0.36156,0.00023,17.89891]
[1780254154048,34.03,73548.92,2.0,-0.36318,0.00023,17.9244]
[1780254159084,34.03,73547.48,2.0,-0.36351,0.00023,17.9296]
[1780254164118,34.03,73548.03,2.0,-0.36339,0.00023,17.92764]
[1780254169162,34.03,73546.28,2.0,-0.36379,0.00023,17.93395]
[1780254170891,34.03,73545.71,2.0,-0.36392,0.00023,17.93601]
[1780254171171,34.03,73541.72,2.0,-0.36484,0.00023,17.95032]
[1780254176921,34.03,73543.15,2.0,-0.36452,0.00023,17.94526]
[1780254182249,34.04,73545.4,2.0,-0.364,0.00023,17.9373]
[1780254187283,34.04,73546.27,2.0,-0.36381,0.00023,17.93423]
[1780254192318,34.04,73540.35,2.0,-0.36517,0.00023,17.9554]
[1780254197354,34.03,73537.29,2.0,-0.36587,0.00023,17.96608]
[1780254201747,34.03,73536.05,2.0,-0.36614,0.00023,17.97025]
[1780254202391,34.03,73534.96,2.0,-0.36639,0.00023,17.97404]
[1780254207437,34.03,73533.91,2.0,-0.36663,0.00023,17.97763]
[1780254213465,34.02,73534.33,2.0,-0.36647,0.00023,17.97111]
[1780254221521,34.01,73534.65,2.0,-0.36637,0.00023,17.96955]
[1780254226672,34.01,73534.18,2.0,-0.36647,0.00023,17.97105]
[1780254234974,34.0,73534.79,2.0,-0.3663,0.00023,17.96838]
[1780254240841,34.0,73534.71,2.0,-0.3663,0.00023,17.96852]
[1780254241155,34.0,73534.71,2.0,-0.3663,0.00023,17.96852]
[1780254241245,34.0,73534.71,2.0,-0.3663,0.00023,17.96852]
[1780254242868,33.99,73534.75,2.0,-0.36628,0.00023,17.96819]
[1780254242878,33.99,73534.75,2.0,-0.36628,0.00023,17.96819]
[1780254242964,33.99,73542.03,2.0,-0.36459,0.00023,17.94222]
[1780254249597,33.99,73540.7,2.0,-0.36489,0.00023,17.94685]
[1780254251075,33.99,73540.96,2.0,-0.36483,0.00023,17.94582]
[1780254251157,33.99,73540.39,2.0,-0.36496,0.00023,17.94783]
[1780254255176,33.99,73540.19,2.0,-0.365,0.00023,17.94844]
[1780254255277,33.98,73540.19,2.0,-0.36499,0.00023,17.94837]
[1780254259405,33.98,73540.19,2.0,-0.36499,0.00023,17.9483]
[1780254261337,33.98,73540.79,2.0,-0.36485,0.00023,17.94608]
[1780254261356,33.98,73539.89,2.0,-0.36505,0.00023,17.94922]
[1780254263410,33.98,73539.89,2.0,-0.36505,0.00023,17.94922]
[1780254263821,33.98,73539.57,2.0,-0.36512,0.00023,17.95029]
[1780254265187,33.98,73530.93,2.0,-0.36712,0.00023,17.98088]
[1780254267136,33.98,73525.04,2.0,-0.36848,0.00023,18.00138]
[1780254267523,33.98,73525.04,2.0,-0.36848,0.00023,18.00138]
[1780254267850,33.98,73525.04,2.0,-0.36848,0.00023,18.00131]
[1780254268855,33.97,73516.03,2.0,-0.37057,0.00023,18.03238]
[1780254273895,33.97,73517.33,2.0,-0.37022,0.00023,18.02311]
[1780254278927,33.96,73514.94,2.0,-0.37075,0.00023,18.03091]
[1780254283961,33.95,73513.97,2.0,-0.37095,0.00023,18.03382]
[1780254288082,33.95,73511.73,2.0,-0.37145,0.00023,18.04114]
[1780254288146,33.95,73503.04,2.0,-0.37348,0.00023,18.07051]
[1780254289169,33.95,73503.04,2.0,-0.37348,0.00023,18.07051]
[1780254289261,33.95,73502.25,2.0,-0.37367,0.00023,18.07319]
[1780254295402,33.95,73499.81,2.0,-0.37424,0.00023,18.08136]
[1780254301177,33.95,73499.74,2.0,-0.37426,0.00023,18.08159]
[1780254308133,33.95,73501.69,2.0,-0.3738,0.00023,18.0751]
[1780254313169,33.95,73503.2,2.0,-0.37345,0.00023,18.07008]
[1780254319512,33.95,73505.66,2.0,-0.37287,0.00023,18.06168]
[1780254320911,33.94,73505.59,2.0,-0.37287,0.00023,18.06167]
[1780254320915,33.94,73505.59,2.0,-0.37287,0.00023,18.06167]
[1780254321225,33.94,73505.05,2.0,-0.37299,0.00023,18.06341]
[1780254326262,33.93,73504.33,2.0,-0.37314,0.00023,18.06545]
[1780254331195,33.93,73503.24,2.0,-0.37337,0.00023,18.06883]
[1780254331198,33.93,73503.24,2.0,-0.37334,0.00023,18.06428]
[1780254337336,33.92,73503.24,2.0,-0.37333,0.00023,18.06404]
[1780254342374,33.92,73502.42,2.0,-0.37352,0.00023,18.06678]
[1780254347408,33.92,73502.23,2.0,-0.37355,0.00023,18.06722]
[1780254352443,33.91,73504.28,2.0,-0.37304,0.00023,18.05994]
[1780254359494,33.9,73501.87,2.0,-0.37357,0.00023,18.06753]
[1780254365899,33.89,73502.17,2.0,-0.37349,0.00023,18.06626]
[1780254370940,33.9,73502.17,2.0,-0.37349,0.00023,18.06633]
[1780254379470,33.9,73502.27,2.0,-0.37347,0.00023,18.06607]
[1780254386049,33.9,73502.38,2.0,-0.37346,0.00023,18.06585]
[1780254393731,33.9,73502.38,2.0,-0.37344,0.00023,18.0615]
[1780254399749,33.9,73502.41,2.0,-0.37343,0.00023,18.06144]
[1780254406189,33.91,73501.35,2.0,-0.37369,0.00023,18.06513]
[1780254411945,33.91,73501.42,2.0,-0.37368,0.00023,18.06497]
[1780254416967,33.91,73498.28,2.0,-0.37442,0.00023,18.0755]
[1780254422152,33.91,73498.26,2.0,-0.37442,0.00023,18.07558]
[1780254424951,33.91,73506.41,2.0,-0.37252,0.00023,18.04824]
[1780254430993,33.91,73507.88,2.0,-0.37218,0.00023,18.04339]
[1780254436400,33.91,73507.91,2.0,-0.37218,0.00023,18.04339]
[1780254442070,33.92,73507.03,2.0,-0.37239,0.00023,18.04645]
[1780254446508,33.92,73504.73,2.0,-0.37293,0.00023,18.05426]
[1780254446527,33.92,73496.0,2.0,-0.37498,0.00023,18.08347]
[1780254447711,33.92,73496.0,2.0,-0.37498,0.00023,18.08347]
[1780254447753,33.92,73496.0,2.0,-0.37498,0.00023,18.08347]
[1780254453698,33.92,73494.07,2.0,-0.3754,0.00023,18.08533]
[1780254459189,33.91,73493.89,2.0,-0.37544,0.00023,18.08585]
[1780254464225,33.91,73493.08,2.0,-0.37562,0.00023,18.08845]
[1780254469260,33.91,73493.41,2.0,-0.37554,0.00023,18.08729]
[1780254475303,33.91,73493.75,2.0,-0.37546,0.00023,18.08609]
[1780254481346,33.91,73494.81,2.0,-0.3752,0.00023,18.0825]
[1780254486380,33.91,73495.99,2.0,-0.37492,0.00023,18.07854]
[1780254491428,33.91,73496.36,2.0,-0.37483,0.00023,18.07726]
[1780254496465,33.9,73496.64,2.0,-0.37476,0.00023,18.07629]
[1780254501498,33.9,73497.95,2.0,-0.37446,0.00023,18.07191]
[1780254506535,33.9,73495.03,2.0,-0.37514,0.00023,18.08158]
[1780254508153,33.9,73494.19,2.0,-0.37534,0.00023,18.08435]
[1780254508212,33.9,73494.19,2.0,-0.37534,0.00023,18.08435]
[1780254508625,33.9,73490.86,2.0,-0.37612,0.00023,18.09532]
[1780254509458,33.9,73490.86,2.0,-0.37612,0.00023,18.09532]
[1780254509470,33.9,73490.86,2.0,-0.37612,0.00023,18.09532]
[1780254509574,33.9,73490.88,2.0,-0.37611,0.00023,18.09524]
[1780254512264,33.9,73491.24,2.0,-0.37599,0.00023,18.08938]
[1780254512576,33.9,73491.35,2.0,-0.37596,0.00023,18.089]
[1780254517610,33.9,73491.6,2.0,-0.3759,0.00023,18.08809]
[1780254522645,33.9,73492.78,2.0,-0.37561,0.00023,18.08412]
[1780254527680,33.89,73494.68,2.0,-0.37516,0.00023,18.07777]
[1780254530758,33.89,73494.85,2.0,-0.37512,0.00023,18.07719]
[1780254531708,33.89,73495.14,2.0,-0.37506,0.00023,18.07628]
[1780254537103,33.9,73495.88,2.0,-0.37489,0.00023,18.07398]
[1780254543999,33.9,73496.32,2.0,-0.3748,0.00023,18.07266]
[1780254549835,33.9,73495.7,2.0,-0.37494,0.00023,18.0747]
[1780254555876,33.9,73491.64,2.0,-0.37591,0.00023,18.08828]
[1780254560912,33.91,73495.69,2.0,-0.37496,0.00023,18.075]
[1780254565947,33.91,73495.59,2.0,-0.37499,0.00023,18.07544]
[1780254570982,33.91,73495.83,2.0,-0.37495,0.00023,18.07476]
[1780254576017,33.91,73496.06,2.0,-0.37487,0.00023,18.06963]
[1780254581677,33.91,73496.02,2.0,-0.37489,0.00023,18.0698]
[1780254585618,33.92,73496.76,2.0,-0.37472,0.00023,18.06748]
[1780254585650,33.92,73496.76,2.0,-0.37472,0.00023,18.06748]
[1780254586278,33.92,73496.8,2.0,-0.37471,0.00023,18.06739]
[1780254586337,33.92,73497.32,2.0,-0.37459,0.00023,18.06567]
[1780254591813,33.92,73497.48,2.0,-0.37455,0.00023,18.06507]
[1780254597532,33.91,73497.46,2.0,-0.37455,0.00023,18.06504]
[1780254604213,33.91,73497.46,2.0,-0.37454,0.00023,18.06494]
[1780254612404,33.91,73496.77,2.0,-0.3747,0.00023,18.06719]
[1780254617672,33.91,73496.91,2.0,-0.37466,0.00023,18.06659]
[1780254624358,33.91,73496.86,2.0,-0.37467,0.00023,18.06669]
[1780254629394,33.91,73497.07,2.0,-0.37461,0.00023,18.06593]
[1780254630401,33.9,73503.54,2.0,-0.3731,0.00023,18.04426]
[1780254636443,33.91,73504.7,2.0,-0.3728,0.00023,18.03591]
[1780254642485,33.91,73504.33,2.0,-0.37289,0.00023,18.03721]
[1780254647521,33.91,73504.26,2.0,-0.37291,0.00023,18.03749]
[1780254654571,33.91,73503.73,2.0,-0.37304,0.00023,18.03934]
[1780254659608,33.91,73504.06,2.0,-0.37297,0.00023,18.03828]
[1780254668671,33.91,73504.09,2.0,-0.37297,0.00023,18.03829]
[1780254677734,33.91,73503.27,2.0,-0.37316,0.00023,18.04113]
[1780254679749,33.91,73495.23,2.0,-0.37505,0.00023,18.06801]
[1780254684783,33.91,73494.7,2.0,-0.37517,0.00023,18.06973]
[1780254689819,33.91,73494.44,2.0,-0.37523,0.00023,18.07057]
[1780254694854,33.91,73494.39,2.0,-0.37522,0.00023,18.06623]
[1780254700895,33.91,73493.25,2.0,-0.37548,0.00023,18.06996]
[1780254708307,33.91,73494.22,2.0,-0.37525,0.00023,18.06669]
[1780254713984,33.91,73494.22,2.0,-0.37525,0.00023,18.06664]
[1780254719021,33.91,73494.34,2.0,-0.37521,0.00023,18.0662]
[1780254725910,33.91,73496.34,2.0,-0.37474,0.00023,18.05952]
[1780254733122,33.91,73494.62,2.0,-0.37514,0.00023,18.06515]
[1780254738279,33.9,73494.26,2.0,-0.37522,0.00023,18.0663]
[1780254746926,33.9,73494.87,2.0,-0.37508,0.00023,18.06427]
[1780254752254,33.9,73494.77,2.0,-0.37507,0.00023,18.05998]
[1780254757289,33.9,73496.93,2.0,-0.37456,0.00023,18.05277]
[1780254764338,33.9,73494.79,2.0,-0.37506,0.00023,18.05982]
[1780254771387,33.9,73495.17,2.0,-0.37496,0.00023,18.05849]
[1780254776422,33.9,73495.25,2.0,-0.37494,0.00023,18.05818]
[1780254781458,33.9,73494.49,2.0,-0.37512,0.00023,18.06067]
[1780254786492,33.9,73495.24,2.0,-0.37494,0.00023,18.05814]
[1780254791527,33.9,73491.77,2.0,-0.37575,0.00024,18.06959]
[1780254796961,33.9,73490.16,2.0,-0.37613,0.00024,18.07486]
[1780254802262,33.89,73490.77,2.0,-0.37598,0.00024,18.07272]
[1780254807642,33.89,73491.61,2.0,-0.37577,0.00024,18.06985]
[1780254812676,33.89,73494.84,2.0,-0.37498,0.00023,18.05464]
[1780254817710,33.89,73501.46,2.0,-0.37343,0.00023,18.03249]
[1780254822746,33.89,73502.49,2.0,-0.37319,0.00023,18.02907]
[1780254828790,33.89,73501.78,2.0,-0.37336,0.00023,18.03155]
[1780254834831,33.89,73500.8,2.0,-0.3736,0.00023,18.03491]
[1780254840879,33.89,73502.19,2.0,-0.37327,0.00023,18.03033]
[1780254845920,33.89,73502.19,2.0,-0.37327,0.00023,18.03033]
[1780254851957,33.9,73496.18,2.0,-0.37469,0.00023,18.05056]
[1780254853969,33.9,73489.04,2.0,-0.37637,0.00024,18.07416]
[1780254859004,33.9,73489.2,2.0,-0.37633,0.00024,18.07357]
[1780254867063,33.89,73487.49,2.0,-0.37672,0.00024,18.07905]
[1780254872099,33.89,73485.41,2.0,-0.37718,0.00024,18.08129]
[1780254877863,33.89,73484.39,2.0,-0.37742,0.00024,18.08453]
[1780254883177,33.89,73486.66,2.0,-0.37687,0.00024,18.07695]
[1780254889014,33.88,73487.54,2.0,-0.37666,0.00024,18.07399]
[1780254894253,33.88,73494.19,2.0,-0.37509,0.00024,18.05193]
[1780254899645,33.88,73493.71,2.0,-0.37519,0.00024,18.05347]
[1780254905330,33.88,73490.64,2.0,-0.37591,0.00024,18.06353]
[1780254912378,33.88,73491.33,2.0,-0.37574,0.00024,18.06113]
[1780254917414,33.88,73494.91,2.0,-0.37489,0.00024,18.04921]
[1780254922449,33.87,73494.87,2.0,-0.3749,0.00024,18.04929]
[1780254927484,33.87,73492.79,2.0,-0.37539,0.00024,18.05613]
[1780254932521,33.87,73493.05,2.0,-0.37529,0.00024,18.05072]
[1780254937556,33.87,73492.91,2.0,-0.37532,0.00024,18.05112]
[1780254942590,33.87,73492.75,2.0,-0.37536,0.00024,18.05159]
[1780254949464,33.87,73493.56,2.0,-0.37516,0.00024,18.04886]
[1780254956149,33.87,73493.45,2.0,-0.37518,0.00024,18.04916]
[1780254961729,33.87,73493.55,2.0,-0.37515,0.00024,18.04873]
[1780254969065,33.86,73493.52,2.0,-0.37516,0.00024,18.0488]
[1780254974821,33.86,73496.41,2.0,-0.37448,0.00024,18.03911]
[1780254980862,33.86,73496.28,2.0,-0.3745,0.00024,18.03952]
[1780254986112,33.86,73496.64,2.0,-0.37442,0.00024,18.0383]
[1780254991940,33.86,73500.41,2.0,-0.3735,0.00024,18.02116]
[1780254996976,33.86,73504.32,2.0,-0.37259,0.00023,18.00802]
[1780255004025,33.87,73507.41,2.0,-0.37187,0.00023,17.99766]
[1780255009060,33.87,73507.82,2.0,-0.37178,0.00023,17.99639]
[1780255011771,33.87,73507.31,2.0,-0.37191,0.00023,17.99818]
[1780255011822,33.87,73507.31,2.0,-0.37191,0.00023,17.99818]
[1780255013329,33.87,73509.83,2.0,-0.37132,0.00023,17.98964]
[1780255014097,33.87,73509.66,2.0,-0.37136,0.00023,17.99025]
[1780255019131,33.87,73509.22,2.0,-0.37148,0.00023,17.99191]
[1780255022535,33.88,73509.02,2.0,-0.37153,0.00023,17.99269]
[1780255022552,33.88,73509.02,2.0,-0.37153,0.00023,17.99269]
[1780255023158,33.88,73510.62,2.0,-0.37116,0.00023,17.98725]
[1780255024558,33.88,73512.2,2.0,-0.37079,0.00023,17.98187]
[1780255025173,33.88,73512.2,2.0,-0.37079,0.00023,17.98191]
[1780255028654,33.88,73512.84,2.0,-0.37065,0.00023,17.97982]
[1780255028755,33.88,73513.25,2.0,-0.37055,0.00023,17.97841]
[1780255037258,33.89,73515.81,2.0,-0.36997,0.00023,17.96995]
[1780255042292,33.89,73516.41,2.0,-0.36985,0.00023,17.96807]
[1780255047326,33.89,73515.96,2.0,-0.36996,0.00023,17.96981]
[1780255053371,33.9,73512.45,2.0,-0.37077,0.00023,17.97759]
[1780255059423,33.9,73507.97,2.0,-0.37183,0.00023,17.99307]
[1780255068489,33.9,73505.21,2.0,-0.37249,0.00023,18.00265]
[1780255079563,33.91,73504.74,2.0,-0.37262,0.00023,18.00451]
[1780255085605,33.91,73504.12,2.0,-0.37278,0.00023,18.00675]
[1780255090989,33.91,73502.68,2.0,-0.37312,0.00023,18.01173]
[1780255096692,33.92,73500.97,2.0,-0.37353,0.00023,18.01761]
[1780255101727,33.92,73498.17,2.0,-0.37419,0.00023,18.02706]
[1780255107328,33.92,73498.23,2.0,-0.37418,0.00023,18.02691]
[1780255116838,33.92,73498.69,2.0,-0.37406,0.00023,18.02112]
[1780255121875,33.93,73500.48,2.0,-0.37365,0.00023,18.01525]
[1780255126909,33.93,73498.25,2.0,-0.37418,0.00023,18.02282]
[1780255132951,33.93,73498.61,2.0,-0.37411,0.00023,18.02175]
[1780255141342,33.93,73498.54,2.0,-0.37414,0.00023,18.02219]
[1780255147052,33.94,73502.02,2.0,-0.37333,0.00023,18.01065]
[1780255149615,33.94,73503.45,2.0,-0.373,0.00023,18.0059]
[1780255151136,33.94,73504.31,2.0,-0.3728,0.00023,18.00306]
[1780255151209,33.94,73504.75,2.0,-0.3727,0.00023,18.00161]
[1780255156238,33.94,73506.47,2.0,-0.3723,0.00023,17.99595]
[1780255161483,33.95,73507.45,2.0,-0.37208,0.00023,17.99278]
[1780255168199,33.95,73509.64,2.0,-0.37158,0.00023,17.98555]
[1780255173234,33.95,73511.15,2.0,-0.37121,0.00023,17.97604]
[1780255178273,33.95,73514.06,2.0,-0.37054,0.00023,17.96623]
[1780255183304,33.96,73514.21,2.0,-0.37052,0.00023,17.96588]
[1780255190353,33.96,73515.75,2.0,-0.37017,0.00023,17.96081]
[1780255196395,33.97,73515.26,2.0,-0.3703,0.00023,17.96267]
[1780255201956,33.97,73515.35,2.0,-0.37028,0.00023,17.96245]
[1780255207475,33.97,73516.43,2.0,-0.37004,0.00023,17.95897]
[1780255218549,33.98,73517.25,2.0,-0.36987,0.00023,17.95647]
[1780255219553,33.98,73517.25,2.0,-0.36987,0.00023,17.95647]
[1780255220365,33.98,73517.12,2.0,-0.36991,0.00023,17.95697]
[1780255225375,33.98,73517.07,2.0,-0.36991,0.00023,17.95704]
[1780255230403,33.97,73517.79,2.0,-0.36972,0.00023,17.95417]
[1780255235411,33.96,73517.45,2.0,-0.36975,0.00023,17.95045]
[1780255240432,33.95,73517.36,2.0,-0.36974,0.00023,17.95037]
[1780255245466,33.96,73517.2,2.0,-0.36979,0.00023,17.95106]
[1780255250480,33.96,73517.65,2.0,-0.3697,0.00023,17.94976]
[1780255251775,33.96,73517.28,2.0,-0.36979,0.00023,17.95107]
[1780255251998,33.96,73517.97,2.0,-0.36963,0.00023,17.94869]
[1780255253815,33.96,73517.97,2.0,-0.36963,0.00023,17.94873]
[1780255253860,33.96,73517.97,2.0,-0.36963,0.00023,17.94873]
[1780255253941,33.96,73518.11,2.0,-0.3696,0.00023,17.94828]
[1780255259837,33.96,73519.04,2.0,-0.36936,0.00023,17.94473]
[1780255266690,33.95,73517.31,2.0,-0.36975,0.00023,17.95042]
[1780255269468,33.95,73516.92,2.0,-0.36982,0.00023,17.95147]
[1780255270324,33.94,73516.94,2.0,-0.36981,0.00023,17.95126]
[1780255270327,33.94,73516.73,2.0,-0.36985,0.00023,17.95191]
[1780255276606,33.94,73517.11,2.0,-0.36975,0.00023,17.95037]
[1780255276700,33.94,73517.11,2.0,-0.36975,0.00023,17.95037]
[1780255282360,33.93,73518.93,2.0,-0.36928,0.00023,17.94342]
[1780255287418,33.92,73518.93,2.0,-0.36927,0.00023,17.9432]
[1780255293072,33.91,73521.29,2.0,-0.36866,0.00023,17.92999]
[1780255302503,33.9,73522.0,2.0,-0.36845,0.00023,17.92682]
[1780255307949,33.9,73522.0,2.0,-0.36843,0.00023,17.92654]
[1780255313004,33.89,73523.63,2.0,-0.36802,0.00023,17.92044]
[1780255318045,33.88,73522.47,2.0,-0.36827,0.00023,17.92417]
[1780255323054,33.88,73522.47,2.0,-0.36825,0.00023,17.92385]
[1780255328068,33.87,73523.09,2.0,-0.36809,0.00023,17.92136]
[1780255333128,33.87,73523.09,2.0,-0.36807,0.00023,17.92105]
[1780255338156,33.86,73522.8,2.0,-0.36812,0.00023,17.92176]
[1780255345443,33.85,73521.15,2.0,-0.36848,0.00023,17.92706]
[1780255350477,33.85,73519.76,2.0,-0.36879,0.00023,17.93168]
[1780255355529,33.84,73521.91,2.0,-0.36824,0.00023,17.91936]
[1780255356579,33.84,73510.85,2.0,-0.37083,0.00023,17.95764]
[1780255360807,33.84,73508.4,2.0,-0.37139,0.00024,17.96588]
[1780255361564,33.84,73507.68,2.0,-0.37156,0.00024,17.96831]
[1780255366592,33.84,73507.37,2.0,-0.37162,0.00024,17.96924]
[1780255371681,33.83,73505.33,2.0,-0.37209,0.00024,17.976]
[1780255376747,33.83,73504.0,2.0,-0.37239,0.00024,17.98038]
[1780255381807,33.83,73503.03,2.0,-0.37261,0.00024,17.98354]
[1780255386166,33.82,73501.31,2.0,-0.37301,0.00024,17.98928]
[1780255386507,33.82,73501.1,2.0,-0.37306,0.00024,17.98998]
[1780255387528,33.82,73501.1,2.0,-0.37306,0.00024,17.98998]
[1780255387606,33.82,73495.58,2.0,-0.37436,0.00024,18.00846]
[1780255391167,33.82,73493.2,2.0,-0.37491,0.00024,18.01633]
[1780255391268,33.82,73492.61,2.0,-0.37505,0.00024,18.01829]
[1780255395775,33.82,73492.78,2.0,-0.37501,0.00024,18.01773]
[1780255395832,33.82,73492.78,2.0,-0.37501,0.00024,18.01773]
[1780255399410,33.82,73494.12,2.0,-0.3747,0.00024,18.01327]
[1780255399877,33.82,73495.35,2.0,-0.37441,0.00024,18.00917]
[1780255399961,33.82,73495.44,2.0,-0.37439,0.00024,18.00887]
[1780255407879,33.82,73497.0,2.0,-0.37402,0.00024,18.0037]
[1780255410154,33.82,73497.02,2.0,-0.37402,0.00024,18.00365]
[1780255410902,33.82,73497.02,2.0,-0.37402,0.00024,18.00366]
[1780255416944,33.82,73497.44,2.0,-0.3739,0.00024,17.99781]
[1780255420542,33.83,73485.25,2.0,-0.37678,0.00024,18.03828]
[1780255421910,33.83,73485.25,2.0,-0.37678,0.00024,18.03828]
[1780255422589,33.82,73482.79,2.0,-0.37736,0.00024,18.0463]
[1780255423083,33.82,73482.79,2.0,-0.37736,0.00024,18.0463]
[1780255423237,33.82,73482.79,2.0,-0.37736,0.00024,18.0463]
[1780255423364,33.82,73475.85,2.0,-0.379,0.00024,18.06879]
[1780255425585,33.83,73470.39,2.0,-0.3803,0.00024,18.08633]
[1780255426167,33.83,73470.39,2.0,-0.3803,0.00024,18.08633]
[1780255426540,33.83,73470.39,2.0,-0.3803,0.00024,18.08636]
[1780255431577,33.83,73468.47,2.0,-0.38076,0.00024,18.09255]
[1780255436615,33.83,73467.2,2.0,-0.38107,0.00024,18.09672]
[1780255441645,33.83,73466.23,2.0,-0.38131,0.00024,18.09991]
[1780255446676,33.84,73464.93,2.0,-0.38163,0.00024,18.10412]
[1780255451687,33.84,73466.03,2.0,-0.38137,0.00024,18.10078]
[1780255456736,33.84,73466.03,2.0,-0.38138,0.00024,18.1009]
[1780255461769,33.84,73464.13,2.0,-0.38184,0.00024,18.10699]
[1780255466833,33.85,73460.93,2.0,-0.38261,0.00024,18.11709]
[1780255469581,33.85,73453.7,2.0,-0.38433,0.00024,18.13952]
[1780255469805,33.85,73453.7,2.0,-0.38433,0.00024,18.13952]
[1780255470599,33.85,73451.05,2.0,-0.38496,0.00024,18.14764]
[1780255471461,33.85,73451.05,2.0,-0.38496,0.00024,18.14764]
[1780255471600,33.85,73451.05,2.0,-0.38496,0.00024,18.14764]
[1780255471643,33.85,73445.2,2.0,-0.38633,0.00024,18.16094]
[1780255471861,33.85,73445.2,2.0,-0.38633,0.00024,18.16094]
[1780255472694,33.85,73439.61,2.0,-0.38766,0.00024,18.1777]
[1780255472806,33.85,73439.61,2.0,-0.38766,0.00024,18.1777]
[1780255472841,33.85,73439.61,2.0,-0.38766,0.00024,18.1777]
[1780255473948,33.85,73439.61,2.0,-0.38766,0.00024,18.1777]
[1780255474346,33.85,73439.18,2.0,-0.38776,0.00024,18.17895]
[1780255476507,33.85,73439.47,2.0,-0.38769,0.00024,18.17806]
[1780255476668,33.84,73436.5,2.0,-0.38839,0.00024,18.18685]
[1780255481713,33.85,73436.34,2.0,-0.38843,0.00024,18.18736]
[1780255484571,33.85,73435.61,2.0,-0.38861,0.00024,18.18954]
[1780255484658,33.85,73430.21,2.0,-0.3899,0.00024,18.20542]
[1780255485555,33.85,73419.41,2.0,-0.39248,0.00024,18.23659]
[1780255486088,33.85,73419.41,2.0,-0.39248,0.00024,18.23659]
[1780255486165,33.85,73419.41,2.0,-0.39248,0.00024,18.23659]
[1780255486381,33.85,73419.41,2.0,-0.39248,0.00024,18.23659]
[1780255486418,33.85,73419.41,2.0,-0.39248,0.00024,18.23659]
[1780255486622,33.85,73419.41,2.0,-0.39248,0.00024,18.23659]
[1780255486678,33.85,73419.41,2.0,-0.39248,0.00024,18.23659]
[1780255486664,33.84,73411.01,2.0,-0.39449,0.00024,18.26023]
[1780255486816,33.84,73411.01,2.0,-0.39449,0.00024,18.26023]
[1780255487085,33.84,73411.01,2.0,-0.39449,0.00024,18.26023]
[1780255487270,33.84,73411.01,2.0,-0.39449,0.00024,18.26023]
[1780255487379,33.84,73411.01,2.0,-0.39449,0.00024,18.26023]
[1780255487493,33.84,73411.01,2.0,-0.39449,0.00024,18.26023]
[1780255487576,33.84,73411.01,2.0,-0.39449,0.00024,18.26023]
[1780255487714,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255487732,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255487792,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255487937,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255488046,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255488053,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255488056,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255488312,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255488316,33.84,73411.49,2.0,-0.39437,0.00024,18.25884]
[1780255488648,33.84,73410.81,2.0,-0.39453,0.00024,18.2607]
[1780255489495,33.84,73410.81,2.0,-0.39453,0.00024,18.2607]
[1780255489596,33.84,73410.0,2.0,-0.39472,0.00024,18.26292]
[1780255494922,33.84,73409.56,2.0,-0.39481,0.00024,18.26397]
[1780255496265,33.83,73407.71,2.0,-0.39525,0.00024,18.26907]
[1780255496274,33.83,73407.71,2.0,-0.39525,0.00024,18.26907]
[1780255496661,33.83,73407.71,2.0,-0.39525,0.00024,18.26907]
[1780255496635,33.83,73406.42,2.0,-0.39555,0.00024,18.27255]
[1780255496808,33.83,73406.42,2.0,-0.39555,0.00024,18.27255]
[1780255496890,33.83,73406.42,2.0,-0.39555,0.00024,18.27255]
[1780255496997,33.83,73406.42,2.0,-0.39555,0.00024,18.27255]
[1780255497510,33.83,73406.54,2.0,-0.39552,0.00024,18.27217]
[1780255498360,33.83,73406.54,2.0,-0.39552,0.00024,18.27217]
[1780255498378,33.83,73406.54,2.0,-0.39552,0.00024,18.27217]
[1780255498516,33.83,73406.29,2.0,-0.39558,0.00024,18.27286]
[1780255502603,33.83,73403.52,2.0,-0.39623,0.00024,18.28035]
[1780255502712,33.83,73403.52,2.0,-0.39623,0.00024,18.28035]
[1780255504563,33.82,73413.02,2.0,-0.39394,0.00024,18.25375]
[1780255509598,33.82,73406.35,2.0,-0.39552,0.00024,18.27217]
[1780255514633,33.81,73400.42,2.0,-0.39693,0.00024,18.28823]
[1780255519668,33.8,73404.18,2.0,-0.39601,0.00024,18.27768]
[1780255521970,33.8,73399.67,2.0,-0.39708,0.00024,18.28996]
[1780255522689,33.8,73399.44,2.0,-0.39714,0.00024,18.29054]
[1780255523695,33.8,73391.24,2.0,-0.39911,0.00024,18.31268]
[1780255526522,33.8,73390.04,2.0,-0.3994,0.00024,18.31586]
[1780255526717,33.8,73390.11,2.0,-0.39938,0.00024,18.31567]
[1780255529738,33.8,73396.81,2.0,-0.39777,0.00024,18.29764]
[1780255534940,33.8,73395.94,2.0,-0.39795,0.00024,18.29557]
[1780255538266,33.8,73389.64,2.0,-0.39947,0.00024,18.31247]
[1780255539744,33.8,73389.64,2.0,-0.39947,0.00024,18.31247]
[1780255539479,33.8,73379.95,2.0,-0.40181,0.00024,18.33794]
[1780255540688,33.79,73380.0,2.0,-0.40179,0.00024,18.33778]
[1780255545709,33.79,73381.05,2.0,-0.40153,0.00024,18.33497]
[1780255550716,33.79,73381.81,2.0,-0.40134,0.00024,18.3329]
[1780255554112,33.79,73382.08,2.0,-0.40127,0.00024,18.33212]
[1780255554121,33.79,73382.08,2.0,-0.40127,0.00024,18.33212]
[1780255556169,33.79,73382.69,2.0,-0.40112,0.00024,18.33049]
[1780255556179,33.79,73382.69,2.0,-0.40112,0.00024,18.33049]
[1780255557193,33.79,73382.52,2.0,-0.40116,0.00024,18.33092]
[1780255557280,33.79,73382.52,2.0,-0.40116,0.00024,18.33092]
[1780255560199,33.78,73382.8,2.0,-0.40109,0.00024,18.33013]
[1780255560213,33.78,73382.8,2.0,-0.40109,0.00024,18.33013]
[1780255560747,33.78,73383.34,2.0,-0.40096,0.00024,18.32874]
[1780255565755,33.79,73382.54,2.0,-0.40116,0.00024,18.3309]
[1780255570805,33.79,73383.58,2.0,-0.40091,0.00024,18.32826]
[1780255575838,33.79,73381.16,2.0,-0.40151,0.00024,18.33469]
[1780255576770,33.79,73381.16,2.0,-0.40151,0.00024,18.33469]
[1780255576796,33.79,73372.25,2.0,-0.40366,0.00024,18.35765]
[1780255577708,33.79,73363.89,2.0,-0.40568,0.00024,18.37868]
[1780255582240,33.79,73364.13,2.0,-0.40562,0.00024,18.37805]
[1780255582246,33.79,73364.13,2.0,-0.40562,0.00024,18.37805]
[1780255582318,33.79,73364.13,2.0,-0.40562,0.00024,18.37805]
[1780255582502,33.79,73364.52,2.0,-0.40553,0.00024,18.37708]
[1780255583524,33.79,73364.52,2.0,-0.40553,0.00024,18.37708]
[1780255583649,33.79,73364.52,2.0,-0.40553,0.00024,18.37708]
[1780255583804,33.79,73364.52,2.0,-0.40553,0.00024,18.37708]
[1780255583746,33.79,73360.15,2.0,-0.40659,0.00024,18.3879]
[1780255583956,33.79,73360.15,2.0,-0.40659,0.00024,18.3879]
[1780255583972,33.79,73360.15,2.0,-0.40659,0.00024,18.3879]
[1780255584273,33.79,73360.15,2.0,-0.40659,0.00024,18.3879]
[1780255584590,33.79,73360.15,2.0,-0.40659,0.00024,18.3879]
[1780255584599,33.79,73360.15,2.0,-0.40659,0.00024,18.3879]
[1780255584767,33.79,73360.15,2.0,-0.40659,0.00024,18.3879]
[1780255584638,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255584842,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255584969,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585088,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585180,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585329,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585411,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585507,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585730,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585768,33.79,73365.82,2.0,-0.40521,0.00024,18.37385]
[1780255585765,33.79,73369.24,2.0,-0.40439,0.00024,18.36527]
[1780255585937,33.79,73369.24,2.0,-0.40439,0.00024,18.36527]
[1780255585993,33.79,73369.24,2.0,-0.40439,0.00024,18.36527]
[1780255586000,33.79,73369.24,2.0,-0.40439,0.00024,18.36527]
[1780255586003,33.79,73369.24,2.0,-0.40439,0.00024,18.36527]
[1780255586778,33.79,73369.24,2.0,-0.40439,0.00024,18.36527]
[1780255586781,33.79,73369.24,2.0,-0.40439,0.00024,18.36529]
[1780255587773,33.79,73374.42,2.0,-0.40314,0.00024,18.35214]
[1780255588285,33.79,73374.42,2.0,-0.40314,0.00024,18.35214]
[1780255588317,33.79,73374.42,2.0,-0.40314,0.00024,18.35214]
[1780255588427,33.79,73374.42,2.0,-0.40314,0.00024,18.35214]
[1780255588663,33.79,73374.42,2.0,-0.40314,0.00024,18.35214]
[1780255588695,33.79,73374.42,2.0,-0.40314,0.00024,18.35214]
[1780255588722,33.79,73379.36,2.0,-0.40195,0.00024,18.33944]
[1780255591184,33.8,73380.02,2.0,-0.40179,0.00024,18.33775]
[1780255591665,33.8,73380.02,2.0,-0.40179,0.00024,18.33775]
[1780255591700,33.8,73380.02,2.0,-0.40179,0.00024,18.33775]
[1780255591767,33.8,73383.39,2.0,-0.40096,0.00024,18.32461]
[1780255593234,33.8,73383.39,2.0,-0.40096,0.00024,18.32461]
[1780255593813,33.8,73383.67,2.0,-0.4009,0.00024,18.32395]
[1780255600699,33.8,73383.38,2.0,-0.40098,0.00024,18.32486]
[1780255601420,33.81,73369.66,2.0,-0.40431,0.00024,18.36025]
[1780255602697,33.81,73363.65,2.0,-0.40577,0.00024,18.37537]
[1780255605753,33.81,73367.28,2.0,-0.40489,0.00024,18.36635]
[1780255606809,33.81,73368.56,2.0,-0.40459,0.00024,18.36318]
[1780255609642,33.82,73368.72,2.0,-0.40455,0.00024,18.36283]
[1780255609655,33.82,73368.72,2.0,-0.40455,0.00024,18.36283]
[1780255610811,33.82,73373.65,2.0,-0.40336,0.00024,18.35038]
[1780255610966,33.82,73373.65,2.0,-0.40336,0.00024,18.35038]
[1780255610977,33.82,73373.65,2.0,-0.40336,0.00024,18.35038]
[1780255611045,33.82,73373.65,2.0,-0.40336,0.00024,18.35038]
[1780255611315,33.82,73373.65,2.0,-0.40336,0.00024,18.35038]
[1780255616350,33.82,73376.44,2.0,-0.40271,0.00024,18.34341]
[1780255621398,33.83,73375.59,2.0,-0.40293,0.00024,18.34577]
[1780255626471,33.83,73375.0,2.0,-0.40308,0.00024,18.34745]
[1780255632475,33.84,73378.53,2.0,-0.40225,0.00024,18.33865]
[1780255637509,33.85,73376.1,2.0,-0.40286,0.00024,18.34507]
[1780255642546,33.85,73376.15,2.0,-0.40286,0.00024,18.34511]
[1780255647580,33.86,73376.73,2.0,-0.40273,0.00024,18.3438]
[1780255652615,33.87,73376.88,2.0,-0.40269,0.00024,18.33917]
[1780255660721,33.87,73376.45,2.0,-0.4028,0.00024,18.34034]
[1780255660729,33.87,73376.45,2.0,-0.4028,0.00024,18.34034]
[1780255660777,33.88,73376.87,2.0,-0.40272,0.00024,18.33946]
[1780255660986,33.88,73376.87,2.0,-0.40272,0.00024,18.33946]
[1780255661004,33.88,73376.87,2.0,-0.40272,0.00024,18.33946]
[1780255661076,33.88,73376.87,2.0,-0.40272,0.00024,18.33946]
[1780255661677,33.88,73376.87,2.0,-0.40272,0.00024,18.3395]
[1780255663725,33.88,73381.6,2.0,-0.40159,0.00024,18.32738]
[1780255668726,33.89,73383.49,2.0,-0.40115,0.00024,18.32268]
[1780255673762,33.89,73384.4,2.0,-0.40095,0.00024,18.32049]
[1780255678796,33.9,73384.56,2.0,-0.40092,0.00024,18.32024]
[1780255678984,33.9,73384.56,2.0,-0.40092,0.00024,18.32024]
[1780255679024,33.9,73384.56,2.0,-0.40092,0.00024,18.32024]
[1780255679570,33.9,73384.56,2.0,-0.40092,0.00024,18.32024]
[1780255679803,33.9,73393.24,2.0,-0.39884,0.00024,18.29735]
[1780255684838,33.91,73392.63,2.0,-0.399,0.00024,18.29922]
[1780255691089,33.91,73394.09,2.0,-0.39867,0.00024,18.29556]
[1780255696922,33.92,73388.64,2.0,-0.40001,0.00024,18.31035]
[1780255702923,33.93,73389.13,2.0,-0.3999,0.00024,18.30921]
[1780255707999,33.94,73388.84,2.0,-0.4,0.00024,18.31024]
[1780255713035,33.94,73389.05,2.0,-0.39994,0.00024,18.30544]
[1780255718169,33.95,73389.28,2.0,-0.3999,0.00024,18.30498]
[1780255719471,33.95,73390.15,2.0,-0.39969,0.00024,18.30276]
[1780255719529,33.95,73390.15,2.0,-0.39969,0.00024,18.30276]
[1780255720701,33.95,73391.9,2.0,-0.39928,0.00024,18.29816]
[1780255720803,33.95,73392.89,2.0,-0.39904,0.00024,18.29557]
[1780255726126,33.95,73395.63,2.0,-0.39839,0.00024,18.28836]
[1780255731161,33.95,73398.67,2.0,-0.39766,0.00024,18.28016]
[1780255735153,33.95,73400.21,2.0,-0.39729,0.00024,18.27598]
[1780255735561,33.95,73401.48,2.0,-0.39699,0.00024,18.27253]
[1780255741018,33.95,73402.97,2.0,-0.39663,0.00024,18.26846]
[1780255741076,33.95,73402.97,2.0,-0.39663,0.00024,18.26846]
[1780255741272,33.95,73402.97,2.0,-0.39663,0.00024,18.26846]
[1780255741277,33.95,73402.97,2.0,-0.39663,0.00024,18.26846]
[1780255741278,33.95,73404.69,2.0,-0.39622,0.00024,18.26376]
[1780255747279,33.95,73404.62,2.0,-0.39623,0.00024,18.26395]
[1780255753317,33.95,73405.38,2.0,-0.39605,0.00024,18.26185]
[1780255758353,33.95,73407.97,2.0,-0.39543,0.00024,18.25472]
[1780255763480,33.95,73410.27,2.0,-0.39488,0.00024,18.24837]
[1780255770437,33.95,73408.65,2.0,-0.39527,0.00024,18.25285]
[1780255774465,33.95,73413.4,2.0,-0.3941,0.00024,18.23514]
[1780255779657,33.95,73417.83,2.0,-0.39303,0.00024,18.22252]
[1780255780354,33.94,73418.52,2.0,-0.39286,0.00024,18.22053]
[1780255780980,33.94,73418.52,2.0,-0.39286,0.00024,18.22053]
[1780255780507,33.94,73418.52,2.0,-0.39286,0.00024,18.22049]
[1780255781138,33.94,73418.52,2.0,-0.39286,0.00024,18.22049]
[1780255781655,33.94,73418.52,2.0,-0.39286,0.00024,18.22049]
[1780255781955,33.94,73426.6,2.0,-0.39093,0.00024,18.19737]
[1780255782422,33.94,73426.6,2.0,-0.39093,0.00024,18.19737]
[1780255782934,33.94,73429.33,2.0,-0.39028,0.00024,18.18944]
[1780255788959,33.94,73432.07,2.0,-0.38962,0.00024,18.18138]
[1780255795983,33.94,73432.9,2.0,-0.38941,0.00024,18.17883]
[1780255801109,33.94,73433.48,2.0,-0.38927,0.00024,18.17707]
[1780255806690,33.93,73435.75,2.0,-0.38871,0.00024,18.17024]
[1780255810103,33.93,73436.72,2.0,-0.38848,0.00024,18.16733]
[1780255811011,33.93,73441.65,2.0,-0.3873,0.00024,18.15269]
[1780255816017,33.93,73443.12,2.0,-0.38695,0.00024,18.14825]
[1780255819389,33.93,73443.99,2.0,-0.38674,0.00024,18.14562]
[1780255819595,33.93,73443.99,2.0,-0.38674,0.00024,18.14562]
[1780255819782,33.93,73443.97,2.0,-0.38675,0.00024,18.14568]
[1780255821797,33.93,73449.6,2.0,-0.38541,0.00024,18.12869]
[1780255826949,33.93,73450.44,2.0,-0.38521,0.00024,18.12612]
[1780255832669,33.93,73447.91,2.0,-0.38578,0.00024,18.12928]
[1780255838918,33.92,73449.69,2.0,-0.38535,0.00024,18.1238]
[1780255843953,33.92,73448.7,2.0,-0.38558,0.00024,18.12675]
[1780255848987,33.92,73444.16,2.0,-0.38666,0.00024,18.14042]
[1780255854024,33.92,73442.68,2.0,-0.38701,0.00024,18.14488]
[1780255856040,33.92,73437.04,2.0,-0.38836,0.00024,18.16168]
[1780255860475,33.93,73436.95,2.0,-0.38839,0.00024,18.16201]
[1780255860502,33.93,73436.95,2.0,-0.38839,0.00024,18.16203]
[1780255864097,33.93,73430.82,2.0,-0.38985,0.00024,18.18003]
[1780255869422,33.92,73430.97,2.0,-0.38981,0.00024,18.17951]
[1780255875122,33.92,73429.41,2.0,-0.39017,0.00024,18.18395]
[1780255880131,33.92,73426.83,2.0,-0.39077,0.00024,18.19124]
[1780255881064,33.92,73426.83,2.0,-0.39077,0.00024,18.19124]
[1780255880376,33.92,73421.24,2.0,-0.39211,0.00024,18.20728]
[1780255881790,33.92,73421.24,2.0,-0.39211,0.00024,18.20728]
[1780255882030,33.91,73412.29,2.0,-0.39425,0.00024,18.23251]
[1780255887074,33.92,73409.13,2.0,-0.39501,0.00024,18.24137]
[1780255892112,33.92,73405.96,2.0,-0.39575,0.00024,18.24575]
[1780255897169,33.92,73402.68,2.0,-0.39654,0.00024,18.25481]
[1780255902200,33.92,73399.7,2.0,-0.39726,0.00024,18.26296]
[1780255907201,33.92,73397.0,2.0,-0.39791,0.00024,18.27027]
[1780255912233,33.92,73398.68,2.0,-0.39751,0.00024,18.26574]
[1780255917266,33.92,73398.05,2.0,-0.39766,0.00024,18.26745]
[1780255922311,33.92,73400.6,2.0,-0.39705,0.00024,18.26056]
[1780255927363,33.92,73400.89,2.0,-0.39698,0.00024,18.25979]
[1780255931118,33.92,73395.52,2.0,-0.39827,0.00024,18.27431]
[1780255936166,33.92,73395.03,2.0,-0.39839,0.00024,18.27561]
[1780255940154,33.92,73378.02,2.0,-0.40248,0.00024,18.32028]
[1780255940716,33.92,73378.02,2.0,-0.40248,0.00024,18.32028]
[1780255940837,33.92,73377.28,2.0,-0.40266,0.00024,18.32217]
[1780255941638,33.92,73377.28,2.0,-0.40266,0.00024,18.3222]
[1780255947043,33.93,73381.82,2.0,-0.40158,0.00024,18.31066]
[1780255952036,33.93,73375.34,2.0,-0.40314,0.00024,18.32304]
[1780255955092,33.94,73381.7,2.0,-0.40161,0.00024,18.30676]
[1780255960771,33.94,73383.14,2.0,-0.40127,0.00024,18.30308]
[1780255965806,33.94,73383.2,2.0,-0.40126,0.00024,18.30298]
[1780255974929,33.94,73384.15,2.0,-0.40103,0.00024,18.30055]
[1780255980911,33.95,73385.35,2.0,-0.40076,0.00024,18.29759]
[1780255985946,33.95,73385.98,2.0,-0.40061,0.00024,18.29601]
[1780255990986,33.95,73383.85,2.0,-0.40113,0.00024,18.30165]
[1780255994897,33.95,73383.24,2.0,-0.40128,0.00024,18.30328]
[1780255995119,33.95,73374.66,2.0,-0.40335,0.00024,18.32534]
[1780256000454,33.96,73372.85,2.0,-0.40379,0.00024,18.33]
[1780256004465,33.96,73373.72,2.0,-0.40359,0.00024,18.32789]
[1780256004509,33.96,73373.72,2.0,-0.40359,0.00024,18.32789]
[1780256004540,33.96,73373.72,2.0,-0.40359,0.00024,18.32789]
[1780256004676,33.96,73373.72,2.0,-0.40359,0.00024,18.32789]
[1780256005122,33.96,73366.81,2.0,-0.40526,0.00024,18.34526]
[1780256006501,33.96,73364.01,2.0,-0.40593,0.00024,18.3522]
[1780256007188,33.96,73362.58,2.0,-0.40628,0.00024,18.35574]
[1780256009733,33.96,73363.1,2.0,-0.40616,0.00024,18.3545]
[1780256010600,33.96,73363.18,2.0,-0.40614,0.00024,18.35432]
[1780256011175,33.96,73363.34,2.0,-0.40609,0.00024,18.34954]
[1780256016238,33.97,73363.14,2.0,-0.40614,0.00024,18.3501]
[1780256021241,33.97,73363.17,2.0,-0.40614,0.00024,18.35014]
[1780256026266,33.97,73363.03,2.0,-0.40619,0.00024,18.35058]
[1780256031275,33.98,73363.54,2.0,-0.40607,0.00024,18.3494]
[1780256036300,33.98,73363.81,2.0,-0.40601,0.00024,18.34883]
[1780256037165,33.98,73357.69,2.0,-0.40749,0.00024,18.3638]
[1780256037331,33.98,73357.69,2.0,-0.40749,0.00024,18.3638]
[1780256037685,33.98,73356.4,2.0,-0.4078,0.00024,18.36692]
[1780256038566,33.98,73356.4,2.0,-0.4078,0.00024,18.36692]
[1780256039383,33.98,73355.08,2.0,-0.40812,0.00024,18.37013]
[1780256040226,33.98,73359.64,2.0,-0.40703,0.00024,18.35915]
[1780256045209,33.99,73366.16,2.0,-0.40546,0.00024,18.34319]
[1780256050249,33.99,73365.82,2.0,-0.40554,0.00024,18.34406]
[1780256055303,33.99,73365.2,2.0,-0.4057,0.00024,18.34563]
[1780256055859,33.99,73365.2,2.0,-0.4057,0.00024,18.34563]
[1780256055863,33.99,73365.2,2.0,-0.4057,0.00024,18.34563]
[1780256058074,33.99,73365.2,2.0,-0.4057,0.00024,18.34563]
[1780256058168,33.99,73364.4,2.0,-0.40589,0.00024,18.34763]
[1780256059477,33.99,73359.29,2.0,-0.40713,0.00024,18.36015]
[1780256060900,33.99,73359.29,2.0,-0.40713,0.00024,18.36015]
[1780256060905,33.99,73360.64,2.0,-0.4068,0.00024,18.35686]
[1780256066526,33.99,73361.1,2.0,-0.40669,0.00024,18.35575]
[1780256071565,33.99,73359.87,2.0,-0.40697,0.00024,18.35436]
[1780256076597,33.99,73359.22,2.0,-0.40713,0.00024,18.35595]
[1780256077797,33.99,73365.95,2.0,-0.4055,0.00024,18.33943]
[1780256083648,33.99,73366.24,2.0,-0.40544,0.00024,18.33878]
[1780256088681,34.0,73365.99,2.0,-0.40551,0.00024,18.33946]
[1780256094202,34.0,73366.05,2.0,-0.40549,0.00024,18.33932]
[1780256095141,34.0,73368.06,2.0,-0.40501,0.00024,18.3344]
[1780256095177,34.0,73368.06,2.0,-0.40501,0.00024,18.3344]
[1780256097055,34.0,73365.12,2.0,-0.40572,0.00024,18.34171]
[1780256097115,34.0,73366.17,2.0,-0.40547,0.00024,18.33914]
[1780256102457,34.0,73369.86,2.0,-0.40459,0.00024,18.33001]
[1780256102701,34.0,73369.86,2.0,-0.40459,0.00024,18.33001]
[1780256102829,34.0,73369.86,2.0,-0.40459,0.00024,18.33001]
[1780256103231,34.0,73369.86,2.0,-0.40459,0.00024,18.33001]
[1780256103282,34.0,73379.07,2.0,-0.40237,0.00024,18.30671]
[1780256104286,34.0,73386.02,2.0,-0.40071,0.00024,18.28877]
[1780256107136,34.01,73390.84,2.0,-0.39956,0.00024,18.27623]
[1780256112851,34.01,73389.97,2.0,-0.39979,0.00024,18.27876]
[1780256113600,34.01,73389.97,2.0,-0.39979,0.00024,18.27876]
[1780256113721,34.01,73389.97,2.0,-0.39979,0.00024,18.27876]
[1780256115564,34.02,73390.77,2.0,-0.3996,0.00024,18.27674]
[1780256115872,34.02,73390.77,2.0,-0.39961,0.00024,18.27678]
[1780256123671,34.02,73389.32,2.0,-0.39997,0.00024,18.28078]
[1780256128966,34.04,73389.54,2.0,-0.39995,0.00024,18.28059]
[1780256129833,34.04,73389.54,2.0,-0.39995,0.00024,18.28059]
[1780256130035,34.04,73392.58,2.0,-0.39922,0.00024,18.27261]
[1780256136014,34.04,73392.3,2.0,-0.39927,0.00024,18.26898]
[1780256141049,34.05,73387.8,2.0,-0.40037,0.00024,18.28104]
[1780256144071,34.05,73380.46,2.0,-0.40214,0.00024,18.30016]
[1780256151121,34.06,73381.74,2.0,-0.40186,0.00024,18.2971]
[1780256156882,34.06,73381.4,2.0,-0.40195,0.00024,18.29809]
[1780256159379,34.06,73380.56,2.0,-0.40216,0.00024,18.30032]
[1780256159387,34.07,73374.06,2.0,-0.40372,0.00024,18.31687]
[1780256164399,34.07,73374.24,2.0,-0.40368,0.00024,18.31648]
[1780256164884,34.07,73373.58,2.0,-0.40384,0.00024,18.31816]
[1780256164893,34.07,73373.58,2.0,-0.40384,0.00024,18.31816]
[1780256164926,34.07,73373.58,2.0,-0.40384,0.00024,18.31816]
[1780256165220,34.07,73373.58,2.0,-0.40384,0.00024,18.31817]
[1780256171262,34.07,73374.83,2.0,-0.40355,0.00024,18.31511]
[1780256176306,34.07,73375.57,2.0,-0.40338,0.00024,18.31332]
[1780256182346,34.08,73377.8,2.0,-0.40285,0.00024,18.30778]
[1780256187380,34.08,73378.56,2.0,-0.40268,0.00024,18.30595]
[1780256192415,34.09,73382.16,2.0,-0.4018,0.00024,18.29242]
[1780256196871,34.09,73387.67,2.0,-0.40049,0.00024,18.27826]
[1780256204916,34.09,73387.68,2.0,-0.4005,0.00024,18.27833]
[1780256210542,34.1,73387.5,2.0,-0.40057,0.00024,18.27914]
[1780256215579,34.11,73387.52,2.0,-0.40058,0.00024,18.27923]
[1780256221564,34.11,73390.95,2.0,-0.39977,0.00024,18.27039]
[1780256221770,34.11,73390.95,2.0,-0.39977,0.00024,18.27039]
[1780256221860,34.11,73390.95,2.0,-0.39977,0.00024,18.27039]
[1780256222449,34.11,73390.95,2.0,-0.39977,0.00024,18.27039]
[1780256222452,34.11,73390.95,2.0,-0.39977,0.00024,18.27039]
[1780256222629,34.12,73391.56,2.0,-0.39963,0.00024,18.26889]
[1780256227663,34.11,73393.63,2.0,-0.39913,0.00024,18.26334]
[1780256233692,34.11,73393.43,2.0,-0.39917,0.00024,18.2638]
[1780256239091,34.11,73392.6,2.0,-0.39936,0.00024,18.26587]
[1780256244556,34.1,73392.28,2.0,-0.39943,0.00024,18.26663]
[1780256244564,34.1,73392.28,2.0,-0.39943,0.00024,18.26663]
[1780256244656,34.1,73392.28,2.0,-0.39943,0.00024,18.26663]
[1780256245079,34.1,73393.21,2.0,-0.3992,0.00024,18.26416]
[1780256246767,34.1,73393.21,2.0,-0.3992,0.00024,18.26414]
[1780256247045,34.1,73393.38,2.0,-0.39916,0.00024,18.26368]
[1780256252839,34.1,73391.86,2.0,-0.3995,0.00024,18.26317]
[1780256259232,34.1,73391.6,2.0,-0.39955,0.00024,18.26374]
[1780256265049,34.09,73391.6,2.0,-0.39954,0.00024,18.26369]
[1780256273248,34.09,73390.98,2.0,-0.39968,0.00024,18.26521]
[1780256279373,34.09,73396.61,2.0,-0.39832,0.00024,18.25016]
[1780256285020,34.09,73399.02,2.0,-0.39774,0.00024,18.24368]
[1780256290049,34.09,73400.22,2.0,-0.39746,0.00024,18.24043]
[1780256290063,34.09,73400.22,2.0,-0.39746,0.00024,18.24043]
[1780256290157,34.09,73400.22,2.0,-0.39746,0.00024,18.24043]
[1780256290302,34.09,73400.22,2.0,-0.39746,0.00024,18.24043]
[1780256290378,34.09,73400.95,2.0,-0.39728,0.00024,18.23846]
[1780256296142,34.08,73400.91,2.0,-0.39729,0.00024,18.23851]
[1780256301177,34.08,73404.34,2.0,-0.39646,0.00024,18.22916]
[1780256306213,34.08,73408.17,2.0,-0.39553,0.00024,18.21854]
[1780256311251,34.07,73410.96,2.0,-0.39483,0.00024,18.20616]
[1780256317290,34.06,73411.76,2.0,-0.39461,0.00024,18.20362]
[1780256322327,34.05,73414.22,2.0,-0.394,0.00024,18.19656]
[1780256327360,34.05,73414.7,2.0,-0.39388,0.00024,18.19506]
[1780256332396,34.05,73413.85,2.0,-0.39409,0.00024,18.19751]
[1780256337430,34.05,73414.02,2.0,-0.39405,0.00024,18.19713]
[1780256339727,34.06,73415.73,2.0,-0.39365,0.00024,18.19239]
[1780256340345,34.06,73415.73,2.0,-0.39365,0.00024,18.19239]
[1780256341671,34.06,73417.96,2.0,-0.39312,0.00024,18.18618]
[1780256342465,34.06,73418.05,2.0,-0.3931,0.00024,18.18595]
[1780256347501,34.06,73417.61,2.0,-0.39322,0.00024,18.18733]
[1780256353543,34.07,73417.98,2.0,-0.39314,0.00024,18.18647]
[1780256358578,34.07,73414.94,2.0,-0.39388,0.00024,18.19514]
[1780256364872,34.07,73415.84,2.0,-0.39367,0.00024,18.19273]
[1780256368934,34.07,73421.61,2.0,-0.39229,0.00024,18.17636]
[1780256374994,34.07,73423.36,2.0,-0.39184,0.00024,18.16687]
[1780256380076,34.07,73428.19,2.0,-0.39068,0.00024,18.15292]
[1780256386210,34.06,73430.06,2.0,-0.39023,0.00024,18.14745]
[1780256391808,34.06,73434.09,2.0,-0.38926,0.00024,18.13561]
[1780256398452,34.06,73433.39,2.0,-0.38942,0.00024,18.13759]
[1780256403894,34.06,73437.27,2.0,-0.38849,0.00024,18.12608]
[1780256409489,34.05,73437.4,2.0,-0.38845,0.00024,18.12564]
[1780256411518,34.05,73437.75,2.0,-0.38837,0.00024,18.12457]
[1780256411604,34.05,73437.75,2.0,-0.38837,0.00024,18.12455]
[1780256415634,34.05,73439.01,2.0,-0.38806,0.00024,18.12079]
[1780256415625,34.05,73428.39,2.0,-0.39059,0.00024,18.15178]
[1780256415978,34.05,73428.39,2.0,-0.39059,0.00024,18.15178]
[1780256417991,34.05,73424.11,2.0,-0.39161,0.00024,18.164]
[1780256424922,34.05,73423.7,2.0,-0.39171,0.00024,18.16521]
[1780256430433,34.06,73422.62,2.0,-0.39198,0.00024,18.16851]
[1780256436103,34.06,73422.5,2.0,-0.39199,0.00024,18.16446]
[1780256440300,34.06,73422.0,2.0,-0.39212,0.00024,18.16603]
[1780256440637,34.06,73422.67,2.0,-0.39197,0.00024,18.16415]
[1780256445665,34.07,73422.67,2.0,-0.39198,0.00024,18.16427]
[1780256450690,34.07,73419.34,2.0,-0.39278,0.00024,18.17388]
[1780256455717,34.08,73419.34,2.0,-0.3928,0.00024,18.17403]
[1780256460750,34.08,73419.13,2.0,-0.39286,0.00024,18.17478]
[1780256462758,34.08,73423.76,2.0,-0.39176,0.00024,18.16172]
[1780256467787,34.08,73428.06,2.0,-0.39074,0.00024,18.14949]
[1780256472799,34.08,73428.86,2.0,-0.39054,0.00024,18.1471]
[1780256477109,34.08,73429.19,2.0,-0.39046,0.00024,18.14607]
[1780256477318,34.08,73429.19,2.0,-0.39046,0.00024,18.14607]
[1780256478411,34.08,73429.19,2.0,-0.39046,0.00024,18.14606]
[1780256483446,34.08,73429.12,2.0,-0.39047,0.00024,18.14615]
[1780256488466,34.07,73429.92,2.0,-0.39027,0.00024,18.14376]
[1780256493506,34.07,73429.95,2.0,-0.39023,0.00024,18.13911]
[1780256498538,34.07,73429.85,2.0,-0.39025,0.00024,18.1393]
[1780256503585,34.07,73430.39,2.0,-0.39011,0.00024,18.13764]
[1780256508587,34.06,73430.71,2.0,-0.39003,0.00024,18.13662]
[1780256513628,34.06,73430.79,2.0,-0.39,0.00024,18.1363]
[1780256517790,34.06,73424.61,2.0,-0.39147,0.00024,18.15399]
[1780256522832,34.05,73425.74,2.0,-0.39119,0.00024,18.15061]
[1780256527838,34.05,73426.83,2.0,-0.39092,0.00024,18.14733]
[1780256532880,34.05,73426.83,2.0,-0.39091,0.00024,18.14719]
[1780256537900,34.04,73429.06,2.0,-0.39036,0.00024,18.14063]
[1780256542909,34.04,73430.29,2.0,-0.39006,0.00024,18.13694]
[1780256547921,34.04,73430.29,2.0,-0.39005,0.00024,18.13682]
[1780256552938,34.03,73431.19,2.0,-0.3898,0.00024,18.12962]
[1780256557947,34.03,73431.19,2.0,-0.3898,0.00024,18.1295]
[1780256562986,34.03,73432.82,2.0,-0.3894,0.00024,18.12463]
[1780256567996,34.02,73435.41,2.0,-0.38877,0.00024,18.11694]
[1780256572999,34.02,73437.37,2.0,-0.3883,0.00024,18.11109]
[1780256578011,34.02,73441.01,2.0,-0.38743,0.00024,18.10025]
[1780256583013,34.02,73441.49,2.0,-0.38731,0.00024,18.09878]
[1780256588046,34.02,73442.0,2.0,-0.38718,0.00024,18.09722]
[1780256593069,34.02,73441.71,2.0,-0.38725,0.00024,18.09804]
[1780256597061,34.02,73441.54,2.0,-0.38729,0.00024,18.0985]
[1780256598608,34.02,73441.54,2.0,-0.38729,0.00024,18.09849]
[1780256598611,34.02,73441.54,2.0,-0.38729,0.00024,18.09849]
[1780256598725,34.02,73441.54,2.0,-0.38729,0.00024,18.09848]
[1780256604291,34.02,73441.15,2.0,-0.38738,0.00024,18.09959]
[1780256611702,34.01,73441.1,2.0,-0.38736,0.00024,18.09519]
[1780256617381,34.01,73440.37,2.0,-0.38753,0.00024,18.09731]
[1780256623422,34.01,73439.2,2.0,-0.3878,0.00024,18.10072]
[1780256625421,34.01,73438.5,2.0,-0.38797,0.00024,18.10278]
[1780256625794,34.01,73440.18,2.0,-0.38757,0.00024,18.09778]
[1780256627874,34.01,73446.3,2.0,-0.38611,0.00024,18.07949]
[1780256632890,34.01,73447.21,2.0,-0.38589,0.00024,18.07671]
[1780256637890,34.01,73447.54,2.0,-0.38581,0.00024,18.07568]
[1780256642938,34.01,73446.99,2.0,-0.38594,0.00024,18.07731]
[1780256647952,34.01,73445.73,2.0,-0.38624,0.00024,18.08108]
[1780256652964,34.01,73445.9,2.0,-0.38619,0.00024,18.08054]
[1780256657998,34.01,73445.65,2.0,-0.38625,0.00024,18.08126]
[1780256663021,34.0,73445.65,2.0,-0.38625,0.00024,18.08123]
[1780256668035,34.0,73445.01,2.0,-0.3864,0.00024,18.08312]
[1780256673063,34.0,73444.99,2.0,-0.38638,0.00024,18.07867]
[1780256678134,34.0,73444.15,2.0,-0.38658,0.00024,18.08116]
[1780256683186,34.0,73443.49,2.0,-0.38673,0.00024,18.08311]
[1780256684856,34.0,73434.46,2.0,-0.38889,0.00024,18.10991]
[1780256689894,34.0,73433.37,2.0,-0.38915,0.00024,18.11317]
[1780256694921,34.01,73435.15,2.0,-0.38873,0.00024,18.108]
[1780256696935,34.01,73429.05,2.0,-0.39019,0.00024,18.12582]
[1780256701327,34.01,73428.37,2.0,-0.39036,0.00024,18.12787]
[1780256701899,34.01,73428.95,2.0,-0.39022,0.00024,18.12628]
[1780256705478,34.01,73428.9,2.0,-0.39024,0.00024,18.1265]
[1780256705950,34.01,73428.9,2.0,-0.39024,0.00024,18.1265]
[1780256706086,34.01,73428.9,2.0,-0.39024,0.00024,18.1265]
[1780256706125,34.01,73428.9,2.0,-0.39024,0.00024,18.1265]
[1780256706338,34.01,73428.9,2.0,-0.39024,0.00024,18.1265]
[1780256706899,34.01,73427.77,2.0,-0.39051,0.00024,18.12977]
[1780256707008,34.01,73427.77,2.0,-0.39051,0.00024,18.12977]
[1780256707169,34.01,73427.77,2.0,-0.39051,0.00024,18.12977]
[1780256707299,34.01,73427.77,2.0,-0.39051,0.00024,18.12977]
[1780256707466,34.01,73427.77,2.0,-0.39051,0.00024,18.12977]
[1780256707522,34.01,73427.77,2.0,-0.39051,0.00024,18.12977]
[1780256707607,34.01,73427.77,2.0,-0.39051,0.00024,18.12977]
[1780256707754,34.01,73429.95,2.0,-0.38999,0.00024,18.12345]
[1780256708650,34.01,73429.95,2.0,-0.38999,0.00024,18.12345]
[1780256708662,34.01,73429.95,2.0,-0.38999,0.00024,18.12345]
[1780256708677,34.01,73429.95,2.0,-0.38999,0.00024,18.12345]
[1780256708695,34.01,73429.95,2.0,-0.38999,0.00024,18.12345]
[1780256708758,34.01,73436.0,2.0,-0.38855,0.00024,18.10576]
[1780256709474,34.01,73436.0,2.0,-0.38855,0.00024,18.10576]
[1780256713705,34.01,73439.21,2.0,-0.38778,0.00024,18.09632]
[1780256713822,34.01,73439.21,2.0,-0.38779,0.00024,18.09635]
[1780256719099,34.02,73439.7,2.0,-0.38768,0.00024,18.09496]
[1780256724145,34.02,73442.73,2.0,-0.38696,0.00024,18.08601]
[1780256727025,34.02,73447.4,2.0,-0.38585,0.00024,18.07206]
[1780256731559,34.02,73447.24,2.0,-0.3859,0.00024,18.07264]
[1780256733567,34.02,73447.88,2.0,-0.38572,0.00024,18.06626]
[1780256733605,34.02,73447.75,2.0,-0.38576,0.00024,18.06668]
[1780256739239,34.03,73448.03,2.0,-0.3857,0.00024,18.066]
[1780256748827,34.03,73448.02,2.0,-0.38571,0.00024,18.06612]
[1780256750330,34.03,73438.16,2.0,-0.38807,0.00024,18.0958]
[1780256752685,34.03,73433.74,2.0,-0.38913,0.00024,18.10881]
[1780256758703,34.03,73431.2,2.0,-0.38974,0.00024,18.11623]
[1780256765386,34.03,73429.74,2.0,-0.39009,0.00024,18.12047]
[1780256771240,34.03,73430.03,2.0,-0.39002,0.00024,18.11963]
[1780256771466,34.03,73428.54,2.0,-0.39037,0.00024,18.12394]
[1780256776501,34.03,73429.8,2.0,-0.39007,0.00024,18.12028]
[1780256782903,34.03,73431.4,2.0,-0.38969,0.00024,18.11562]
[1780256791732,34.03,73431.4,2.0,-0.38969,0.00024,18.11561]
[1780256797649,34.03,73431.13,2.0,-0.38973,0.00024,18.11191]
[1780256803043,34.03,73431.16,2.0,-0.38972,0.00024,18.11181]
[1780256808645,34.03,73430.42,2.0,-0.38989,0.00024,18.11396]
[1780256811817,34.03,73424.49,2.0,-0.39131,0.00024,18.13106]
[1780256817790,34.03,73423.67,2.0,-0.3915,0.00024,18.13333]
[1780256820892,34.03,73422.41,2.0,-0.3918,0.00024,18.13689]
[1780256821062,34.03,73422.41,2.0,-0.3918,0.00024,18.13691]
[1780256826109,34.03,73422.59,2.0,-0.39177,0.00024,18.13652]
[1780256831112,34.03,73422.67,2.0,-0.39175,0.00024,18.13632]
[1780256836132,34.03,73422.81,2.0,-0.39171,0.00024,18.13582]
[1780256841151,34.03,73422.81,2.0,-0.3917,0.00024,18.13572]
[1780256846188,34.03,73418.65,2.0,-0.39269,0.00024,18.14745]
[1780256851217,34.03,73417.56,2.0,-0.39294,0.00024,18.14618]
[1780256856287,34.03,73417.56,2.0,-0.39294,0.00024,18.14629]
[1780256861330,34.03,73415.66,2.0,-0.39339,0.00024,18.15154]
[1780256866354,34.03,73415.15,2.0,-0.39351,0.00024,18.15288]
[1780256871410,34.02,73414.79,2.0,-0.39359,0.00024,18.15382]
[1780256876431,34.02,73414.7,2.0,-0.3936,0.00024,18.15402]
[1780256881467,34.02,73414.7,2.0,-0.3936,0.00024,18.15398]
[1780256886491,34.02,73412.28,2.0,-0.39418,0.00024,18.16071]
[1780256891543,34.02,73412.51,2.0,-0.39412,0.00024,18.16004]
[1780256896570,34.02,73412.57,2.0,-0.3941,0.00024,18.15985]
[1780256901619,34.02,73412.57,2.0,-0.3941,0.00024,18.15983]
[1780256906651,34.02,73413.51,2.0,-0.39388,0.00024,18.15719]
[1780256911704,34.02,73413.21,2.0,-0.39393,0.00024,18.15356]
[1780256916713,34.02,73412.87,2.0,-0.39401,0.00024,18.1545]
[1780256921751,34.02,73413.05,2.0,-0.39396,0.00024,18.15398]
[1780256926818,34.02,73412.23,2.0,-0.39416,0.00024,18.15633]
[1780256931835,34.02,73411.88,2.0,-0.39426,0.00024,18.15749]
[1780256936837,34.03,73411.27,2.0,-0.39442,0.00024,18.15936]
[1780256941845,34.03,73410.01,2.0,-0.39474,0.00024,18.16304]
[1780256946905,34.04,73410.71,2.0,-0.39458,0.00024,18.16128]
[1780256951950,34.04,73409.69,2.0,-0.39484,0.00024,18.16428]
[1780256956960,34.05,73409.47,2.0,-0.39491,0.00024,18.16507]
[1780256961991,34.05,73409.3,2.0,-0.39496,0.00024,18.16571]
[1780256966995,34.06,73409.04,2.0,-0.39504,0.00024,18.1666]
[1780256972029,34.06,73410.82,2.0,-0.39461,0.00024,18.15738]
[1780256977068,34.07,73410.68,2.0,-0.39465,0.00024,18.15796]
[1780256982128,34.08,73408.49,2.0,-0.39519,0.00024,18.16419]
[1780256987139,34.08,73407.75,2.0,-0.39538,0.00024,18.1664]
[1780256988234,34.08,73414.69,2.0,-0.39373,0.00024,18.14722]
[1780256992155,34.09,73421.79,2.0,-0.39204,0.00024,18.12736]
[1780256997181,34.09,73424.53,2.0,-0.39139,0.00024,18.11961]
[1780257002182,34.09,73425.2,2.0,-0.39124,0.00024,18.11777]
[1780257007192,34.09,73422.73,2.0,-0.39183,0.00024,18.12489]
[1780257012196,34.09,73420.62,2.0,-0.39234,0.00024,18.13089]
[1780257017242,34.09,73420.62,2.0,-0.39234,0.00024,18.13089]
[1780257022247,34.09,73422.64,2.0,-0.39185,0.00024,18.12514]
[1780257027255,34.09,73423.53,2.0,-0.39164,0.00024,18.12256]
[1780257032255,34.09,73423.93,2.0,-0.39152,0.00024,18.11692]
[1780257037308,34.09,73424.77,2.0,-0.39131,0.00024,18.11449]
[1780257042330,34.09,73422.98,2.0,-0.39174,0.00024,18.11957]
[1780257047331,34.09,73425.84,2.0,-0.39105,0.00024,18.11136]
[1780257052344,34.09,73426.39,2.0,-0.39092,0.00024,18.10977]
[1780257057383,34.09,73426.55,2.0,-0.39088,0.00024,18.10931]
[1780257062390,34.09,73426.73,2.0,-0.39084,0.00024,18.10878]
[1780257067440,34.09,73428.03,2.0,-0.39053,0.00024,18.10503]
[1780257072469,34.09,73428.27,2.0,-0.39047,0.00024,18.10434]
[1780257077478,34.09,73428.47,2.0,-0.39042,0.00024,18.10376]
[1780257082522,34.09,73428.47,2.0,-0.39042,0.00024,18.10376]
[1780257087526,34.09,73429.02,2.0,-0.39029,0.00024,18.10216]
[1780257092571,34.09,73429.02,2.0,-0.39027,0.00024,18.09769]
[1780257097599,34.09,73429.42,2.0,-0.39017,0.00024,18.09652]
[1780257102602,34.09,73429.42,2.0,-0.39017,0.00024,18.09652]
[1780257107613,34.09,73429.7,2.0,-0.3901,0.00024,18.0957]
[1780257112659,34.08,73429.7,2.0,-0.3901,0.00024,18.09568]
[1780257116950,34.08,73430.0,2.0,-0.39003,0.00024,18.09479]
[1780257117378,34.08,73430.14,2.0,-0.39,0.00024,18.09438]
[1780257118310,34.09,73438.28,2.0,-0.38806,0.00024,18.07061]
[1780257123343,34.09,73438.08,2.0,-0.38811,0.00024,18.07124]
[1780257128375,34.09,73437.75,2.0,-0.38819,0.00024,18.07227]
[1780257133399,34.09,73437.75,2.0,-0.3882,0.00024,18.07232]
[1780257138412,34.09,73436.74,2.0,-0.38844,0.00024,18.07534]
[1780257143427,34.09,73435.8,2.0,-0.38867,0.00024,18.07816]
[1780257148439,34.09,73435.65,2.0,-0.38871,0.00024,18.07865]
[1780257153484,34.09,73434.99,2.0,-0.38885,0.00024,18.07615]
[1780257158537,34.1,73434.02,2.0,-0.38908,0.00024,18.07904]
[1780257163574,34.1,73434.02,2.0,-0.38908,0.00024,18.07909]
[1780257168586,34.1,73433.64,2.0,-0.38918,0.00024,18.08025]
[1780257173613,34.1,73433.27,2.0,-0.38927,0.00024,18.08137]
[1780257178658,34.1,73433.06,2.0,-0.38932,0.00024,18.08202]
[1780257183670,34.1,73432.65,2.0,-0.38942,0.00024,18.08327]
[1780257188725,34.1,73432.51,2.0,-0.38946,0.00024,18.08372]
[1780257193748,34.1,73432.22,2.0,-0.38953,0.00024,18.08462]
[1780257198776,34.11,73431.8,2.0,-0.38964,0.00024,18.08589]
[1780257199383,34.11,73431.8,2.0,-0.38964,0.00024,18.08589]
[1780257199436,34.11,73431.8,2.0,-0.38964,0.00024,18.08589]
[1780257201138,34.11,73431.8,2.0,-0.38964,0.00024,18.0859]
[1780257201141,34.11,73431.8,2.0,-0.38964,0.00024,18.0859]
[1780257201475,34.11,73431.8,2.0,-0.38964,0.00024,18.08592]
[1780257207517,34.11,73431.63,2.0,-0.38969,0.00024,18.08648]
[1780257212553,34.11,73431.45,2.0,-0.38971,0.00024,18.08258]
[1780257217560,34.11,73431.21,2.0,-0.38977,0.00024,18.08333]
[1780257222624,34.11,73429.9,2.0,-0.39009,0.00024,18.08721]
[1780257227657,34.12,73428.87,2.0,-0.39034,0.00024,18.09027]
[1780257236063,34.12,73429.37,2.0,-0.39023,0.00024,18.08887]
[1780257241756,34.12,73434.2,2.0,-0.38908,0.00024,18.07493]
[1780257246792,34.12,73436.79,2.0,-0.38847,0.00024,18.06737]
[1780257251828,34.12,73436.46,2.0,-0.38855,0.00024,18.06837]
[1780257256862,34.12,73436.23,2.0,-0.3886,0.00024,18.06909]
[1780257261895,34.12,73435.79,2.0,-0.38871,0.00024,18.07042]
[1780257264714,34.12,73438.16,2.0,-0.38815,0.00024,18.06348]
[1780257264763,34.12,73438.16,2.0,-0.38815,0.00024,18.06348]
[1780257264866,34.12,73438.16,2.0,-0.38815,0.00024,18.06348]
[1780257265173,34.12,73442.61,2.0,-0.38709,0.00024,18.05031]
[1780257270960,34.12,73442.36,2.0,-0.38715,0.00024,18.05104]
[1780257276346,34.12,73443.87,2.0,-0.38676,0.00024,18.04201]
[1780257282036,34.12,73444.76,2.0,-0.38655,0.00024,18.03933]
[1780257283510,34.12,73444.76,2.0,-0.38655,0.00024,18.03933]
[1780257283540,34.12,73445.53,2.0,-0.38637,0.00024,18.03702]
[1780257285423,34.12,73445.4,2.0,-0.3864,0.00024,18.0374]
[1780257285455,34.12,73446.84,2.0,-0.38605,0.00024,18.03308]
[1780257285756,34.12,73446.84,2.0,-0.38605,0.00024,18.03308]
[1780257285839,34.12,73446.84,2.0,-0.38605,0.00024,18.03308]
[1780257285866,34.12,73446.84,2.0,-0.38605,0.00024,18.03308]
[1780257286416,34.12,73448.71,2.0,-0.38561,0.00024,18.02746]
[1780257292106,34.12,73450.82,2.0,-0.38511,0.00024,18.02109]
[1780257297143,34.12,73450.87,2.0,-0.3851,0.00024,18.02094]
[1780257302179,34.12,73450.5,2.0,-0.38518,0.00024,18.02207]
[1780257307213,34.12,73448.37,2.0,-0.38569,0.00024,18.0285]
[1780257312065,34.12,73448.41,2.0,-0.38568,0.00024,18.02837]
[1780257312167,34.12,73448.41,2.0,-0.38568,0.00024,18.02837]
[1780257317282,34.12,73447.62,2.0,-0.38587,0.00024,18.03075]
[1780257318290,34.12,73439.17,2.0,-0.38788,0.00024,18.05593]
[1780257323324,34.12,73439.39,2.0,-0.38782,0.00024,18.05523]
[1780257329375,34.12,73440.27,2.0,-0.38761,0.00024,18.05255]
[1780257335003,34.12,73440.75,2.0,-0.38747,0.00024,18.04662]
[1780257340444,34.11,73443.04,2.0,-0.38692,0.00024,18.03973]
[1780257345479,34.11,73442.72,2.0,-0.38699,0.00024,18.04064]
[1780257351521,34.11,73445.47,2.0,-0.38633,0.00024,18.03241]
[1780257356555,34.11,73445.75,2.0,-0.38627,0.00024,18.03156]
[1780257361590,34.11,73447.2,2.0,-0.38592,0.00024,18.02721]
[1780257366626,34.11,73444.81,2.0,-0.38649,0.00024,18.03438]
[1780257371660,34.11,73444.86,2.0,-0.38648,0.00024,18.03423]
[1780257377072,34.11,73446.07,2.0,-0.38619,0.00024,18.03062]
[1780257382739,34.11,73446.02,2.0,-0.38621,0.00024,18.0308]
[1780257387774,34.11,73445.93,2.0,-0.38623,0.00024,18.0311]
[1780257397212,34.12,73445.87,2.0,-0.38622,0.00024,18.02685]
[1780257402880,34.12,73445.94,2.0,-0.38621,0.00024,18.02668]
[1780257407915,34.12,73448.13,2.0,-0.38569,0.00024,18.02016]
[1780257412949,34.12,73447.09,2.0,-0.38595,0.00024,18.02334]
[1780257417984,34.12,73448.85,2.0,-0.38553,0.00024,18.01811]
[1780257419465,34.12,73448.85,2.0,-0.38553,0.00024,18.01811]
[1780257421067,34.12,73448.42,2.0,-0.38564,0.00024,18.01943]
[1780257421169,34.12,73441.92,2.0,-0.38718,0.00024,18.03889]
[1780257427422,34.12,73438.67,2.0,-0.38796,0.00024,18.0485]
[1780257434097,34.12,73439.74,2.0,-0.3877,0.00024,18.04529]
[1780257438064,34.12,73441.81,2.0,-0.3872,0.00024,18.03914]
[1780257438165,34.12,73447.38,2.0,-0.38588,0.00024,18.02249]
[1780257443191,34.12,73450.51,2.0,-0.38513,0.00024,18.01307]
[1780257449202,34.12,73457.38,2.0,-0.38351,0.00024,17.99222]
[1780257451296,34.12,73460.82,2.0,-0.38269,0.00024,17.98165]
[1780257451352,34.12,73460.82,2.0,-0.38269,0.00024,17.98165]
[1780257457631,34.13,73459.79,2.0,-0.38293,0.00024,17.98059]
[1780257458504,34.13,73459.79,2.0,-0.38293,0.00024,17.98059]
[1780257458558,34.13,73459.79,2.0,-0.38293,0.00024,17.98059]
[1780257458582,34.13,73459.79,2.0,-0.38293,0.00024,17.98059]
[1780257458721,34.13,73459.67,2.0,-0.38296,0.00024,17.98099]
[1780257464060,34.13,73464.24,2.0,-0.38189,0.00024,17.96699]
[1780257469459,34.14,73465.38,2.0,-0.38164,0.00024,17.96369]
[1780257469527,34.14,73465.38,2.0,-0.38164,0.00024,17.96369]
[1780257469564,34.14,73465.38,2.0,-0.38164,0.00024,17.96369]
[1780257470930,34.14,73465.04,2.0,-0.38173,0.00024,17.96484]
[1780257470936,34.14,73465.04,2.0,-0.38173,0.00024,17.96484]
[1780257471357,34.14,73464.44,2.0,-0.38187,0.00024,17.96675]
[1780257476391,34.15,73465.89,2.0,-0.38154,0.00024,17.96246]
[1780257481427,34.15,73468.59,2.0,-0.38091,0.00024,17.95412]
[1780257486463,34.15,73472.44,2.0,-0.38001,0.00024,17.94208]
[1780257491497,34.15,73475.17,2.0,-0.37936,0.00024,17.93347]
[1780257496532,34.15,73476.25,2.0,-0.37911,0.00024,17.93008]
[1780257501566,34.15,73477.92,2.0,-0.37872,0.00024,17.9248]
[1780257508615,34.16,73478.06,2.0,-0.37869,0.00024,17.92447]
[1780257512644,34.16,73471.91,2.0,-0.38013,0.00024,17.9396]
[1780257517682,34.16,73467.78,2.0,-0.38112,0.00024,17.95271]
[1780257522716,34.16,73466.19,2.0,-0.3815,0.00024,17.95778]
[1780257527750,34.17,73463.08,2.0,-0.38224,0.00024,17.96754]
[1780257532786,34.17,73462.66,2.0,-0.38235,0.00024,17.96891]
[1780257538193,34.17,73462.06,2.0,-0.3825,0.00024,17.97083]
[1780257543864,34.17,73463.51,2.0,-0.38216,0.00024,17.96642]
[1780257552926,34.18,73463.5,2.0,-0.38217,0.00024,17.9666]
[1780257558338,34.18,73463.42,2.0,-0.38219,0.00024,17.96693]
[1780257564005,34.18,73462.95,2.0,-0.38231,0.00024,17.96848]
[1780257570045,34.18,73461.17,2.0,-0.38274,0.00024,17.97405]
[1780257575080,34.18,73463.13,2.0,-0.38226,0.00024,17.96357]
[1780257580115,34.19,73462.89,2.0,-0.38232,0.00024,17.96443]
[1780257584406,34.19,73457.94,2.0,-0.3835,0.00024,17.97976]
[1780257585154,34.19,73452.15,2.0,-0.38488,0.00024,17.99742]
[1780257586081,34.19,73452.15,2.0,-0.38488,0.00024,17.99742]
[1780257586771,34.19,73451.98,2.0,-0.38492,0.00024,17.99795]
[1780257588124,34.19,73451.91,2.0,-0.38493,0.00024,17.99817]
[1780257589179,34.19,73451.91,2.0,-0.38494,0.00024,17.99817]
[1780257594213,34.19,73451.17,2.0,-0.38511,0.00024,18.00044]
[1780257600255,34.19,73451.22,2.0,-0.3851,0.00024,18.00034]
[1780257602043,34.19,73454.53,2.0,-0.38432,0.00024,17.99031]
[1780257602792,34.19,73463.97,2.0,-0.38208,0.00024,17.96134]
[1780257604077,34.19,73465.12,2.0,-0.38181,0.00024,17.9578]
[1780257604088,34.19,73465.12,2.0,-0.38181,0.00024,17.9578]
[1780257604872,34.19,73465.06,2.0,-0.38183,0.00024,17.95803]
[1780257606802,34.19,73472.16,2.0,-0.38016,0.00024,17.93587]
[1780257607755,34.2,73477.02,2.0,-0.37901,0.00024,17.92052]
[1780257611875,34.2,73481.74,2.0,-0.37791,0.00024,17.9056]
[1780257615857,34.2,73486.57,2.0,-0.37677,0.00024,17.88998]
[1780257618648,34.2,73488.11,2.0,-0.3764,0.00024,17.88494]
[1780257618737,34.2,73488.11,2.0,-0.3764,0.00024,17.88494]
[1780257619103,34.2,73488.76,2.0,-0.37625,0.00024,17.88281]
[1780257619112,34.2,73488.76,2.0,-0.37625,0.00024,17.88281]
[1780257619396,34.2,73488.76,2.0,-0.37625,0.00024,17.88281]
[1780257621411,34.2,73494.01,2.0,-0.37501,0.00024,17.8656]
[1780257623424,34.2,73500.76,2.0,-0.37342,0.00024,17.84326]
[1780257625566,34.2,73500.93,2.0,-0.37338,0.00024,17.8427]
[1780257625567,34.2,73501.08,2.0,-0.37335,0.00023,17.84221]
[1780257628749,34.2,73504.68,2.0,-0.3725,0.00023,17.8302]
[1780257628811,34.2,73504.68,2.0,-0.3725,0.00023,17.8302]
[1780257629414,34.2,73504.95,2.0,-0.37244,0.00023,17.82933]
[1780257629572,34.2,73508.92,2.0,-0.37151,0.00023,17.81595]
[1780257635510,34.2,73506.39,2.0,-0.37209,0.00023,17.82011]
[1780257640546,34.2,73507.26,2.0,-0.37189,0.00023,17.8173]
[1780257645582,34.21,73507.32,2.0,-0.37188,0.00023,17.81715]
[1780257648617,34.2,73512.72,2.0,-0.37061,0.00023,17.79869]
[1780257653637,34.2,73516.01,2.0,-0.36982,0.00023,17.78719]
[1780257656637,34.2,73516.5,2.0,-0.3697,0.00023,17.78539]
[1780257656706,34.2,73516.5,2.0,-0.3697,0.00023,17.78539]
[1780257656729,34.2,73516.5,2.0,-0.3697,0.00023,17.78539]
[1780257656766,34.2,73516.5,2.0,-0.3697,0.00023,17.78539]
[1780257656924,34.2,73516.5,2.0,-0.3697,0.00023,17.78539]
[1780257656988,34.19,73517.56,2.0,-0.36944,0.00023,17.78164]
[1780257657029,34.19,73517.56,2.0,-0.36944,0.00023,17.78164]
[1780257657079,34.19,73517.56,2.0,-0.36944,0.00023,17.78164]
[1780257657160,34.19,73517.56,2.0,-0.36944,0.00023,17.78164]
[1780257657666,34.19,73517.56,2.0,-0.36944,0.00023,17.78164]
[1780257658203,34.19,73517.56,2.0,-0.36944,0.00023,17.78164]
[1780257658817,34.19,73522.03,2.0,-0.36839,0.00023,17.76612]
[1780257663709,34.19,73527.41,2.0,-0.36712,0.00023,17.74722]
[1780257666761,34.19,73528.52,2.0,-0.36685,0.00023,17.74326]
[1780257666833,34.19,73528.52,2.0,-0.36685,0.00023,17.74326]
[1780257668497,34.19,73529.31,2.0,-0.36667,0.00023,17.74055]
[1780257668876,34.19,73540.19,2.0,-0.36415,0.00023,17.70219]
[1780257673920,34.19,73544.36,2.0,-0.36319,0.00023,17.68742]
[1780257677784,34.2,73545.11,2.0,-0.36302,0.00023,17.68489]
[1780257677831,34.2,73545.11,2.0,-0.36302,0.00023,17.68489]
[1780257678758,34.2,73545.25,2.0,-0.36299,0.00023,17.68442]
[1780257678860,34.2,73545.25,2.0,-0.36299,0.00023,17.68446]
[1780257684858,34.2,73543.13,2.0,-0.3635,0.00023,17.69231]
[1780257685865,34.2,73534.65,2.0,-0.36548,0.00023,17.72252]
[1780257690899,34.21,73536.88,2.0,-0.36498,0.00023,17.71498]
[1780257692929,34.21,73544.18,2.0,-0.36326,0.00023,17.68444]
[1780257698969,34.21,73545.08,2.0,-0.36306,0.00023,17.68141]
[1780257704015,34.22,73542.83,2.0,-0.36359,0.00023,17.68966]
[1780257709407,34.22,73538.79,2.0,-0.36455,0.00023,17.70437]
[1780257714983,34.22,73536.79,2.0,-0.36503,0.00023,17.7117]
[1780257719001,34.23,73530.5,2.0,-0.36652,0.00023,17.73426]
[1780257724882,34.24,73529.04,2.0,-0.36688,0.00023,17.7396]
[1780257733207,34.23,73528.4,2.0,-0.367,0.00023,17.74143]
[1780257738242,34.22,73531.68,2.0,-0.36622,0.00023,17.72973]
[1780257743267,34.22,73531.93,2.0,-0.36616,0.00023,17.72878]
[1780257748312,34.22,73536.0,2.0,-0.36519,0.00023,17.71415]
[1780257753347,34.22,73537.84,2.0,-0.36475,0.00023,17.70328]
[1780257758383,34.23,73537.62,2.0,-0.36482,0.00023,17.70437]
[1780257763513,34.23,73538.9,2.0,-0.36454,0.00023,17.70005]
[1780257763926,34.23,73538.9,2.0,-0.36454,0.00023,17.70005]
[1780257765142,34.23,73541.55,2.0,-0.36393,0.00023,17.69075]
[1780257765432,34.23,73541.55,2.0,-0.36393,0.00023,17.69075]
[1780257770032,34.24,73551.4,2.0,-0.36165,0.00023,17.65541]
[1780257775052,34.24,73550.18,2.0,-0.36194,0.00023,17.6599]
[1780257775967,34.24,73534.46,2.0,-0.3656,0.00023,17.71621]
[1780257777085,34.24,73533.15,2.0,-0.3659,0.00023,17.7208]
[1780257777487,34.24,73533.15,2.0,-0.3659,0.00023,17.7208]
[1780257777502,34.24,73533.15,2.0,-0.3659,0.00023,17.7208]
[1780257782560,34.24,73529.99,2.0,-0.36665,0.00023,17.73208]
[1780257787689,34.24,73534.75,2.0,-0.36553,0.00023,17.71515]
[1780257792750,34.24,73534.15,2.0,-0.36566,0.00023,17.71715]
[1780257797826,34.23,73530.78,2.0,-0.36644,0.00023,17.72887]
[1780257802895,34.23,73531.71,2.0,-0.36621,0.00023,17.72545]
[1780257806303,34.23,73531.47,2.0,-0.36626,0.00023,17.72618]
[1780257806307,34.23,73531.47,2.0,-0.36626,0.00023,17.72618]
[1780257806726,34.23,73531.47,2.0,-0.36626,0.00023,17.72618]
[1780257811761,34.23,73532.14,2.0,-0.36607,0.00023,17.71912]
[1780257816796,34.22,73532.16,2.0,-0.36605,0.00023,17.71892]
[1780257822839,34.22,73532.89,2.0,-0.36587,0.00023,17.7162]
[1780257827874,34.22,73532.95,2.0,-0.36585,0.00023,17.71585]
[1780257832910,34.22,73532.85,2.0,-0.36587,0.00023,17.71609]
[1780257838145,34.22,73532.52,2.0,-0.36594,0.00023,17.7172]
[1780257847012,34.21,73534.17,2.0,-0.36554,0.00023,17.7111]
[1780257854060,34.21,73534.83,2.0,-0.36537,0.00023,17.7086]
[1780257856453,34.21,73535.18,2.0,-0.36529,0.00023,17.70732]
[1780257856533,34.21,73535.18,2.0,-0.36529,0.00023,17.70732]
[1780257857739,34.21,73537.24,2.0,-0.36481,0.00023,17.69998]
[1780257857749,34.21,73537.24,2.0,-0.36481,0.00023,17.69998]
[1780257858089,34.21,73537.06,2.0,-0.36485,0.00023,17.70061]
[1780257863126,34.21,73539.21,2.0,-0.36434,0.00023,17.69289]
[1780257868161,34.21,73537.86,2.0,-0.36466,0.00023,17.69766]
[1780257872246,34.2,73531.91,2.0,-0.36601,0.00023,17.71411]
[1780257874169,34.2,73531.91,2.0,-0.36601,0.00023,17.71411]
[1780257874235,34.2,73528.37,2.0,-0.36684,0.00023,17.72651]
[1780257879469,34.2,73528.29,2.0,-0.36685,0.00023,17.72665]
[1780257882270,34.2,73523.15,2.0,-0.36804,0.00023,17.74444]
[1780257887855,34.2,73522.98,2.0,-0.36807,0.00023,17.74489]
[1780257890629,34.19,73522.75,2.0,-0.36811,0.00023,17.7455]
[1780257890675,34.19,73522.47,2.0,-0.36818,0.00023,17.74642]
[1780257896005,34.19,73523.26,2.0,-0.36798,0.00023,17.74342]
[1780257901190,34.18,73525.22,2.0,-0.3675,0.00023,17.73639]
[1780257900726,34.18,73516.55,2.0,-0.36953,0.00023,17.76637]
[1780257901411,34.18,73504.37,2.0,-0.37239,0.00024,17.80772]
[1780257903213,34.18,73504.01,2.0,-0.37247,0.00024,17.80884]
[1780257905027,34.18,73504.01,2.0,-0.37247,0.00024,17.80884]
[1780257905090,34.18,73504.3,2.0,-0.3724,0.00024,17.80791]
[1780257905476,34.18,73504.3,2.0,-0.3724,0.00024,17.80791]
[1780257905566,34.18,73504.3,2.0,-0.3724,0.00024,17.80791]
[1780257906428,34.18,73504.3,2.0,-0.37241,0.00024,17.80793]
[1780257907465,34.18,73504.3,2.0,-0.37241,0.00024,17.80793]
[1780257907538,34.18,73507.15,2.0,-0.37174,0.00024,17.79835]
[1780257914483,34.19,73505.35,2.0,-0.37217,0.00024,17.8046]
[1780257917917,34.19,73504.51,2.0,-0.37237,0.00024,17.80744]
[1780257917932,34.19,73504.45,2.0,-0.37239,0.00024,17.80768]
[1780257923547,34.18,73503.32,2.0,-0.37265,0.00024,17.81138]
[1780257928581,34.18,73503.3,2.0,-0.37264,0.00024,17.81133]
[1780257933617,34.18,73501.16,2.0,-0.37311,0.00024,17.81385]
[1780257938651,34.18,73499.95,2.0,-0.37339,0.00024,17.81782]
[1780257945700,34.18,73497.85,2.0,-0.37389,0.00024,17.82481]
[1780257951102,34.18,73499.63,2.0,-0.37347,0.00024,17.81887]
[1780257956929,34.18,73499.63,2.0,-0.37347,0.00024,17.81887]
[1780257962821,34.18,73502.28,2.0,-0.37284,0.00024,17.80998]
[1780257963827,34.18,73508.75,2.0,-0.37132,0.00024,17.78819]
[1780257968864,34.18,73504.81,2.0,-0.37224,0.00024,17.80142]
[1780257974377,34.18,73502.57,2.0,-0.37277,0.00024,17.80891]
[1780257976933,34.18,73501.97,2.0,-0.37291,0.00024,17.81094]
[1780257977024,34.18,73497.48,2.0,-0.37397,0.00024,17.82592]
[1780257981045,34.18,73497.07,2.0,-0.37406,0.00024,17.82729]
[1780257981268,34.18,73497.07,2.0,-0.37406,0.00024,17.82729]
[1780257981347,34.18,73497.07,2.0,-0.37406,0.00024,17.82729]
[1780257981392,34.18,73497.07,2.0,-0.37406,0.00024,17.82729]
[1780257981093,34.18,73496.61,2.0,-0.37417,0.00024,17.82882]
[1780257982034,34.18,73496.61,2.0,-0.37417,0.00024,17.82882]
[1780257982284,34.18,73496.61,2.0,-0.37417,0.00024,17.82882]
[1780257982101,34.18,73540.3,2.0,-0.36393,0.00023,17.67812]
[1780257982488,34.18,73540.3,2.0,-0.36393,0.00023,17.67812]
[1780257982981,34.18,73540.67,2.0,-0.36384,0.00023,17.67678]
[1780257983938,34.18,73540.67,2.0,-0.36384,0.00023,17.67678]
[1780257984028,34.18,73540.67,2.0,-0.36384,0.00023,17.67678]
[1780257984246,34.18,73540.67,2.0,-0.36384,0.00023,17.67678]
[1780257984264,34.18,73579.33,2.0,-0.35487,0.00023,17.53381]
[1780257986092,34.18,73578.83,2.0,-0.35499,0.00023,17.53581]
[1780257986235,34.18,73570.78,2.0,-0.35685,0.00023,17.56639]
[1780257989023,34.18,73565.25,2.0,-0.35815,0.00023,17.5873]
[1780257989902,34.18,73565.25,2.0,-0.35815,0.00023,17.5873]
[1780257990264,34.18,73566.79,2.0,-0.35779,0.00023,17.58161]
[1780257992297,34.19,73557.85,2.0,-0.35985,0.00023,17.61035]
[1780257992724,34.19,73557.85,2.0,-0.35985,0.00023,17.61035]
[1780257992769,34.19,73557.85,2.0,-0.35985,0.00023,17.61035]
[1780257993327,34.19,73557.85,2.0,-0.35985,0.00023,17.61035]
[1780257994064,34.19,73557.04,2.0,-0.36004,0.00023,17.61342]
[1780257995083,34.19,73557.04,2.0,-0.36004,0.00023,17.61342]
[1780257995345,34.19,73546.96,2.0,-0.36239,0.00023,17.65024]
[1780257997092,34.19,73540.93,2.0,-0.36379,0.00023,17.67198]
[1780257997712,34.19,73540.93,2.0,-0.36379,0.00023,17.67198]
[1780257998309,34.19,73541.69,2.0,-0.36362,0.00023,17.66926]
[1780258000271,34.19,73550.87,2.0,-0.36148,0.00023,17.63616]
[1780258001311,34.19,73545.86,2.0,-0.36265,0.00023,17.65437]
[1780258006317,34.19,73547.42,2.0,-0.36229,0.00023,17.64882]
[1780258009861,34.19,73545.01,2.0,-0.36286,0.00023,17.65763]
[1780258010185,34.19,73545.01,2.0,-0.36286,0.00023,17.65765]
[1780258012569,34.19,73545.63,2.0,-0.36272,0.00023,17.65542]
[1780258012628,34.19,73545.63,2.0,-0.36272,0.00023,17.65542]
[1780258013292,34.19,73553.29,2.0,-0.36094,0.00023,17.62758]
[1780258018357,34.2,73551.84,2.0,-0.36128,0.00023,17.63304]
[1780258023376,34.2,73551.58,2.0,-0.36135,0.00023,17.63411]
[1780258028405,34.2,73551.3,2.0,-0.36142,0.00023,17.63525]
[1780258033446,34.2,73552.01,2.0,-0.36126,0.00023,17.63276]
[1780258038453,34.21,73552.82,2.0,-0.36108,0.00023,17.62995]
[1780258043481,34.21,73553.0,2.0,-0.36105,0.00023,17.62944]
[1780258048529,34.21,73553.35,2.0,-0.36098,0.00023,17.62832]
[1780258053541,34.21,73553.72,2.0,-0.36088,0.00023,17.62259]
[1780258058588,34.22,73554.65,2.0,-0.36067,0.00023,17.61932]
[1780258063594,34.22,73554.89,2.0,-0.36062,0.00023,17.61861]
[1780258064983,34.22,73554.92,2.0,-0.36062,0.00023,17.61856]
[1780258065028,34.22,73554.92,2.0,-0.36062,0.00023,17.61856]
[1780258065347,34.22,73554.92,2.0,-0.36062,0.00023,17.61856]
[1780258065381,34.22,73558.62,2.0,-0.35976,0.00023,17.605]
[1780258066582,34.22,73569.17,2.0,-0.35732,0.00023,17.56583]
[1780258069805,34.22,73569.55,2.0,-0.35723,0.00023,17.56444]
[1780258070363,34.22,73569.93,2.0,-0.35715,0.00023,17.5631]
[1780258070447,34.22,73569.93,2.0,-0.35715,0.00023,17.5631]
[1780258070768,34.22,73569.93,2.0,-0.35715,0.00023,17.5631]
[1780258071248,34.22,73569.93,2.0,-0.35715,0.00023,17.5631]
[1780258071255,34.22,73569.93,2.0,-0.35715,0.00023,17.5631]
[1780258071276,34.22,73584.14,2.0,-0.35386,0.00023,17.50918]
[1780258071988,34.22,73590.85,2.0,-0.35232,0.00023,17.48336]
[1780258072636,34.22,73590.85,2.0,-0.35232,0.00023,17.48344]
[1780258073708,34.22,73590.85,2.0,-0.35232,0.00023,17.48344]
[1780258073745,34.23,73590.57,2.0,-0.35239,0.00023,17.48463]
[1780258075839,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258075884,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258076028,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258076086,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258076154,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258076204,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258076301,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258076357,34.23,73590.57,2.0,-0.3524,0.00023,17.4847]
[1780258076337,34.23,73592.96,2.0,-0.35186,0.00023,17.47557]
[1780258077466,34.23,73592.87,2.0,-0.35188,0.00023,17.47592]
[1780258077480,34.23,73592.87,2.0,-0.35188,0.00023,17.47592]
[1780258077539,34.23,73592.87,2.0,-0.35188,0.00023,17.47592]
[1780258077664,34.23,73592.87,2.0,-0.35188,0.00023,17.476]
[1780258078873,34.23,73592.87,2.0,-0.35188,0.00023,17.476]
[1780258078917,34.23,73595.06,2.0,-0.35138,0.00023,17.46755]
[1780258086229,34.23,73599.75,2.0,-0.3503,0.00023,17.44914]
[1780258090753,34.23,73588.28,2.0,-0.35294,0.00023,17.49379]
[1780258092415,34.23,73582.17,2.0,-0.35435,0.00023,17.51735]
[1780258097801,34.23,73587.72,2.0,-0.35309,0.00023,17.49626]
[1780258104427,34.24,73588.99,2.0,-0.35281,0.00023,17.4916]
[1780258107872,34.24,73595.79,2.0,-0.35126,0.00023,17.4655]
[1780258112907,34.24,73593.22,2.0,-0.35181,0.00023,17.47081]
[1780258118774,34.24,73593.23,2.0,-0.35181,0.00023,17.47072]
[1780258123985,34.24,73592.99,2.0,-0.35185,0.00023,17.47151]
[1780258129118,34.24,73592.89,2.0,-0.35187,0.00023,17.47182]
[1780258129129,34.24,73576.67,2.0,-0.35562,0.00023,17.53418]
[1780258130030,34.24,73576.67,2.0,-0.35563,0.00023,17.53426]
[1780258131124,34.24,73582.91,2.0,-0.35419,0.00023,17.51059]
[1780258132429,34.24,73582.91,2.0,-0.35419,0.00023,17.51059]
[1780258133388,34.24,73585.73,2.0,-0.35355,0.00023,17.49992]
[1780258136834,34.25,73587.06,2.0,-0.35325,0.00023,17.49488]
[1780258137388,34.25,73587.18,2.0,-0.35322,0.00023,17.49442]
[1780258142105,34.25,73588.21,2.0,-0.35299,0.00023,17.4906]
[1780258142445,34.25,73588.11,2.0,-0.35301,0.00023,17.49103]
[1780258147459,34.25,73587.94,2.0,-0.35306,0.00023,17.49187]
[1780258152507,34.25,73587.94,2.0,-0.35308,0.00023,17.49211]
[1780258157568,34.26,73588.98,2.0,-0.35285,0.00023,17.4884]
[1780258162626,34.26,73591.51,2.0,-0.35229,0.00023,17.47891]
[1780258163504,34.26,73584.28,2.0,-0.35396,0.00023,17.50681]
[1780258168518,34.27,73585.65,2.0,-0.35366,0.00023,17.50196]
[1780258173542,34.28,73584.04,2.0,-0.35404,0.00023,17.50411]
[1780258178589,34.29,73585.14,2.0,-0.35381,0.00023,17.50039]
[1780258182536,34.29,73592.14,2.0,-0.35222,0.00023,17.47386]
[1780258182780,34.29,73592.14,2.0,-0.35222,0.00023,17.47386]
[1780258183401,34.29,73592.13,2.0,-0.35223,0.00023,17.4739]
[1780258184472,34.29,73592.13,2.0,-0.35223,0.00023,17.4739]
[1780258184517,34.29,73592.13,2.0,-0.35223,0.00023,17.4739]
[1780258184595,34.29,73596.48,2.0,-0.35123,0.00023,17.45709]
[1780258184603,34.29,73596.48,2.0,-0.35123,0.00023,17.45709]
[1780258185415,34.29,73600.88,2.0,-0.35022,0.00023,17.43991]
[1780258190451,34.29,73599.66,2.0,-0.35051,0.00023,17.4448]
[1780258195487,34.29,73596.98,2.0,-0.35112,0.00023,17.4553]
[1780258196901,34.29,73596.66,2.0,-0.3512,0.00023,17.45655]
[1780258197500,34.3,73595.15,2.0,-0.35155,0.00023,17.46251]
[1780258198507,34.3,73588.97,2.0,-0.35298,0.00023,17.48649]
[1780258199240,34.3,73588.97,2.0,-0.35298,0.00023,17.48649]
[1780258199543,34.3,73588.32,2.0,-0.35313,0.00023,17.48904]
[1780258204592,34.31,73588.68,2.0,-0.35308,0.00023,17.48818]
[1780258205113,34.31,73588.68,2.0,-0.35308,0.00023,17.48818]
[1780258205555,34.31,73588.68,2.0,-0.35308,0.00023,17.48829]
[1780258207172,34.31,73588.82,2.0,-0.35305,0.00023,17.48785]
[1780258207185,34.31,73588.82,2.0,-0.35305,0.00023,17.48785]
[1780258209484,34.31,73588.66,2.0,-0.3531,0.00023,17.48857]
[1780258209514,34.31,73583.15,2.0,-0.35438,0.00023,17.50986]
[1780258211314,34.31,73583.15,2.0,-0.35438,0.00023,17.50986]
[1780258211318,34.31,73583.15,2.0,-0.35438,0.00023,17.50986]
[1780258211371,34.31,73583.83,2.0,-0.35423,0.00023,17.50735]
[1780258219481,34.32,73585.98,2.0,-0.35376,0.00023,17.49958]
[1780258221474,34.33,73586.52,2.0,-0.35365,0.00023,17.49787]
[1780258221561,34.33,73586.52,2.0,-0.35365,0.00023,17.49787]
[1780258226617,34.33,73581.06,2.0,-0.35494,0.00023,17.51919]
[1780258227533,34.34,73576.73,2.0,-0.35594,0.00023,17.53573]
[1780258229880,34.34,73576.64,2.0,-0.35597,0.00023,17.53622]
[1780258230015,34.34,73576.03,2.0,-0.35611,0.00023,17.53851]
[1780258236067,34.34,73575.13,2.0,-0.35631,0.00023,17.53766]
[1780258239513,34.35,73574.59,2.0,-0.35645,0.00023,17.53984]
[1780258240157,34.35,73574.59,2.0,-0.35645,0.00023,17.53998]
[1780258240164,34.35,73573.9,2.0,-0.35662,0.00023,17.54265]
[1780258245842,34.36,73581.03,2.0,-0.355,0.00023,17.51622]
[1780258250459,34.36,73583.03,2.0,-0.35456,0.00023,17.50891]
[1780258250462,34.36,73583.03,2.0,-0.35456,0.00023,17.50891]
[1780258250557,34.36,73583.03,2.0,-0.35457,0.00023,17.5091]
[1780258255039,34.37,73577.93,2.0,-0.35576,0.00023,17.52877]
[1780258259547,34.37,73577.93,2.0,-0.35578,0.00023,17.529]
[1780258260722,34.37,73577.15,2.0,-0.35596,0.00023,17.53202]
[1780258261187,34.38,73577.15,2.0,-0.35597,0.00023,17.53217]
[1780258262782,34.38,73577.15,2.0,-0.35597,0.00023,17.53225]
[1780258262848,34.38,73576.68,2.0,-0.35609,0.00023,17.53409]
[1780258268165,34.38,73576.42,2.0,-0.35616,0.00023,17.53536]
[1780258269510,34.39,73570.72,2.0,-0.35749,0.00023,17.55683]
[1780258279423,34.39,73567.74,2.0,-0.35819,0.00023,17.56819]
[1780258285121,34.4,73568.56,2.0,-0.35804,0.00023,17.56576]
[1780258293546,34.41,73565.66,2.0,-0.35871,0.00023,17.57242]
[1780258298745,34.41,73565.66,2.0,-0.35872,0.00023,17.57264]
[1780258305262,34.42,73563.43,2.0,-0.35926,0.00023,17.58121]
[1780258313686,34.42,73565.3,2.0,-0.35885,0.00023,17.5748]
[1780258319397,34.43,73562.16,2.0,-0.35959,0.00023,17.58654]
[1780258325402,34.43,73562.19,2.0,-0.3596,0.00023,17.58673]
[1780258330437,34.44,73562.13,2.0,-0.35963,0.00023,17.58717]
[1780258336481,34.44,73561.66,2.0,-0.35975,0.00023,17.58915]
[1780258341773,34.44,73561.17,2.0,-0.35987,0.00023,17.59111]
[1780258342598,34.44,73561.14,2.0,-0.35989,0.00023,17.59134]
[1780258347652,34.45,73561.46,2.0,-0.35982,0.00023,17.59033]
[1780258352691,34.45,73561.21,2.0,-0.35986,0.00023,17.58686]
[1780258354661,34.45,73552.79,2.0,-0.36181,0.00023,17.61753]
[1780258356632,34.45,73550.89,2.0,-0.36226,0.00023,17.62445]
[1780258356640,34.45,73550.0,2.0,-0.36247,0.00023,17.62767]
[1780258363589,34.45,73549.94,2.0,-0.36248,0.00023,17.62794]
[1780258368704,34.46,73550.41,2.0,-0.36238,0.00023,17.62634]
[1780258369461,34.46,73550.41,2.0,-0.36238,0.00023,17.62634]
[1780258371020,34.46,73550.7,2.0,-0.36231,0.00023,17.62531]
[1780258371725,34.46,73550.5,2.0,-0.36236,0.00023,17.62604]
[1780258373118,34.46,73552.83,2.0,-0.36182,0.00023,17.61766]
[1780258373378,34.46,73552.83,2.0,-0.36182,0.00023,17.61766]
[1780258373739,34.46,73551.44,2.0,-0.36214,0.00023,17.62268]
[1780258373811,34.46,73551.44,2.0,-0.36214,0.00023,17.62268]
[1780258374269,34.46,73533.67,2.0,-0.36626,0.00023,17.68567]
[1780258375173,34.46,73533.67,2.0,-0.36626,0.00023,17.68567]
[1780258375250,34.46,73531.92,2.0,-0.36667,0.00023,17.69179]
[1780258375805,34.46,73531.92,2.0,-0.36667,0.00023,17.69179]
[1780258375831,34.46,73535.24,2.0,-0.3659,0.00023,17.68018]
[1780258377209,34.46,73535.24,2.0,-0.3659,0.00023,17.68018]
[1780258377306,34.46,73534.65,2.0,-0.36604,0.00023,17.68221]
[1780258383227,34.45,73534.63,2.0,-0.36603,0.00023,17.68216]
[1780258388289,34.45,73539.0,2.0,-0.36502,0.00023,17.66681]
[1780258393328,34.46,73542.28,2.0,-0.36427,0.00023,17.65546]
[1780258398344,34.46,73543.34,2.0,-0.36404,0.00023,17.65187]
[1780258398792,34.46,73538.23,2.0,-0.36522,0.00023,17.66997]
[1780258403811,34.47,73538.55,2.0,-0.36517,0.00023,17.66916]
[1780258408853,34.47,73539.34,2.0,-0.36501,0.00023,17.6667]
[1780258412745,34.48,73544.7,2.0,-0.36375,0.00023,17.64341]
[1780258417767,34.48,73547.02,2.0,-0.36322,0.00023,17.63532]
[1780258422779,34.48,73550.74,2.0,-0.36237,0.00023,17.62219]
[1780258427879,34.49,73550.55,2.0,-0.36243,0.00023,17.62305]
[1780258432910,34.49,73552.82,2.0,-0.36191,0.00023,17.61502]
[1780258437937,34.49,73550.65,2.0,-0.36242,0.00023,17.62295]
[1780258440925,34.49,73550.66,2.0,-0.36242,0.00023,17.62299]
[1780258440973,34.49,73550.66,2.0,-0.36242,0.00023,17.62299]
[1780258441794,34.49,73550.66,2.0,-0.36242,0.00023,17.62299]
[1780258442221,34.49,73553.4,2.0,-0.36179,0.00023,17.61317]
[1780258444607,34.49,73559.95,2.0,-0.36028,0.00023,17.58945]
[1780258450278,34.49,73561.41,2.0,-0.35994,0.00023,17.5841]
[1780258455313,34.49,73559.85,2.0,-0.3603,0.00023,17.58981]
[1780258457369,34.49,73559.85,2.0,-0.3603,0.00023,17.58982]
[1780258457415,34.49,73559.85,2.0,-0.3603,0.00023,17.58982]
[1780258457604,34.49,73568.56,2.0,-0.35829,0.00023,17.55789]
[1780258459355,34.49,73568.56,2.0,-0.35829,0.00023,17.55791]
[1780258459382,34.49,73568.6,2.0,-0.35829,0.00023,17.55779]
[1780258464772,34.5,73570.54,2.0,-0.35785,0.00023,17.55084]
[1780258471424,34.5,73572.59,2.0,-0.35737,0.00023,17.53894]
[1780258476460,34.51,73572.35,2.0,-0.35744,0.00023,17.5401]
[1780258477469,34.51,73567.14,2.0,-0.35864,0.00023,17.55943]
[1780258482501,34.51,73563.18,2.0,-0.35957,0.00023,17.57415]
[1780258487536,34.51,73565.65,2.0,-0.35901,0.00023,17.56529]
[1780258489864,34.52,73572.73,2.0,-0.35739,0.00023,17.53932]
[1780258494585,34.52,73578.59,2.0,-0.35606,0.00023,17.51772]
[1780258497540,34.52,73580.8,2.0,-0.35556,0.00023,17.50954]
[1780258497606,34.52,73580.8,2.0,-0.35556,0.00023,17.50954]
[1780258497710,34.52,73588.0,2.0,-0.35391,0.00023,17.48235]
[1780258498378,34.52,73588.0,2.0,-0.35391,0.00023,17.48235]
[1780258498386,34.52,73588.0,2.0,-0.35391,0.00023,17.48235]
[1780258498615,34.52,73588.0,2.0,-0.35391,0.00023,17.48238]
[1780258503651,34.52,73590.09,2.0,-0.35342,0.00023,17.47426]
[1780258508685,34.52,73588.64,2.0,-0.35374,0.00023,17.47962]
[1780258512712,34.52,73578.06,2.0,-0.35617,0.00023,17.51951]
[1780258516740,34.52,73572.79,2.0,-0.35739,0.00023,17.53934]
[1780258521776,34.52,73571.52,2.0,-0.35769,0.00023,17.54424]
[1780258523026,34.52,73571.12,2.0,-0.35779,0.00023,17.5458]
[1780258523080,34.52,73570.95,2.0,-0.35783,0.00023,17.54643]
[1780258528824,34.53,73570.95,2.0,-0.35784,0.00023,17.54665]
[1780258530905,34.53,73561.48,2.0,-0.36003,0.00023,17.58149]
[1780258531028,34.53,73561.48,2.0,-0.36003,0.00023,17.58149]
[1780258531847,34.53,73561.28,2.0,-0.36005,0.00023,17.57766]
[1780258532854,34.53,73554.16,2.0,-0.36169,0.00023,17.60347]
[1780258538894,34.53,73554.65,2.0,-0.36158,0.00023,17.60169]
[1780258543930,34.53,73554.63,2.0,-0.36158,0.00023,17.60175]
[1780258549474,34.53,73554.79,2.0,-0.36154,0.00023,17.60119]
[1780258549745,34.53,73554.79,2.0,-0.36154,0.00023,17.60119]
[1780258549902,34.53,73556.04,2.0,-0.36126,0.00023,17.5967]
[1780258554913,34.53,73555.94,2.0,-0.36128,0.00023,17.5971]
[1780258559963,34.53,73556.78,2.0,-0.36109,0.00023,17.59413]
[1780258561842,34.53,73562.55,2.0,-0.35976,0.00023,17.5732]
[1780258566846,34.53,73562.63,2.0,-0.35975,0.00023,17.57303]
[1780258570288,34.54,73562.05,2.0,-0.35989,0.00023,17.57528]
[1780258570322,34.54,73561.4,2.0,-0.36004,0.00023,17.57765]
[1780258575338,34.54,73561.99,2.0,-0.35992,0.00023,17.57567]
[1780258580378,34.54,73561.99,2.0,-0.35993,0.00023,17.57584]
[1780258585628,34.54,73558.52,2.0,-0.36073,0.00023,17.58858]
[1780258591558,34.55,73558.11,2.0,-0.36084,0.00023,17.59017]
[1780258598309,34.55,73558.45,2.0,-0.36074,0.00023,17.58452]
[1780258603345,34.55,73558.49,2.0,-0.36074,0.00023,17.58447]
[1780258611401,34.55,73558.17,2.0,-0.36082,0.00023,17.58578]
[1780258617442,34.55,73557.58,2.0,-0.36096,0.00023,17.58802]
[1780258622259,34.55,73558.18,2.0,-0.36082,0.00023,17.58586]
[1780258622300,34.55,73558.18,2.0,-0.36082,0.00023,17.58586]
[1780258623750,34.56,73559.12,2.0,-0.36061,0.00023,17.58253]
[1780258623846,34.56,73564.12,2.0,-0.35946,0.00023,17.56434]
[1780258629407,34.56,73565.64,2.0,-0.35912,0.00023,17.55894]
[1780258634985,34.56,73570.33,2.0,-0.35805,0.00023,17.54189]
[1780258646053,34.57,73573.57,2.0,-0.35734,0.00023,17.53044]
[1780258651681,34.57,73578.04,2.0,-0.35629,0.00023,17.50942]
[1780258657723,34.58,73576.86,2.0,-0.35658,0.00023,17.5141]
[1780258662758,34.58,73580.48,2.0,-0.35576,0.00023,17.5008]
[1780258668938,34.58,73581.33,2.0,-0.35557,0.00023,17.4977]
[1780258669447,34.58,73582.26,2.0,-0.35536,0.00023,17.49428]
[1780258671044,34.58,73582.26,2.0,-0.35536,0.00023,17.49428]
[1780258671047,34.58,73582.26,2.0,-0.35536,0.00023,17.49428]
[1780258671072,34.58,73582.26,2.0,-0.35537,0.00023,17.49433]
[1780258676084,34.59,73583.04,2.0,-0.35519,0.00023,17.49147]
[1780258681314,34.59,73586.18,2.0,-0.35448,0.00023,17.47979]
[1780258681892,34.59,73586.77,2.0,-0.35435,0.00023,17.47759]
[1780258689337,34.59,73584.98,2.0,-0.35477,0.00023,17.48448]
[1780258689606,34.59,73584.98,2.0,-0.35477,0.00023,17.48448]
[1780258691607,34.59,73584.98,2.0,-0.35477,0.00023,17.48456]
[1780258691709,34.59,73584.98,2.0,-0.35477,0.00023,17.48461]
[1780258699540,34.59,73587.4,2.0,-0.35423,0.00023,17.47559]
[1780258705074,34.6,73587.1,2.0,-0.35431,0.00023,17.47698]
[1780258710094,34.6,73586.2,2.0,-0.35452,0.00023,17.48048]
[1780258716544,34.6,73586.62,2.0,-0.3544,0.00023,17.47439]
[1780258720393,34.6,73587.26,2.0,-0.35426,0.00023,17.47202]
[1780258720472,34.6,73587.74,2.0,-0.35415,0.00023,17.47023]
[1780258726851,34.6,73588.35,2.0,-0.35399,0.00023,17.46765]
[1780258728225,34.6,73593.88,2.0,-0.35272,0.00023,17.44646]
[1780258728402,34.6,73593.88,2.0,-0.35272,0.00023,17.44646]
[1780258728715,34.6,73593.88,2.0,-0.35272,0.00023,17.44646]
[1780258728817,34.6,73596.69,2.0,-0.35207,0.00023,17.43564]
[1780258735026,34.59,73600.3,2.0,-0.35124,0.00023,17.42155]
[1780258740365,34.59,73601.47,2.0,-0.35096,0.00023,17.41686]
[1780258743990,34.59,73600.63,2.0,-0.35115,0.00023,17.42002]
[1780258744137,34.59,73600.08,2.0,-0.35127,0.00023,17.42208]
[1780258744297,34.59,73600.08,2.0,-0.35127,0.00023,17.42208]
[1780258744703,34.59,73600.08,2.0,-0.35127,0.00023,17.42208]
[1780258744992,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745223,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745318,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745401,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745558,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745659,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745730,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745863,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258745904,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258746077,34.59,73616.24,2.0,-0.34759,0.00023,17.35899]
[1780258746168,34.59,73619.37,2.0,-0.34688,0.00023,17.34658]
[1780258746329,34.59,73619.37,2.0,-0.34688,0.00023,17.34658]
[1780258746396,34.59,73619.37,2.0,-0.34688,0.00023,17.34658]
[1780258746545,34.59,73619.37,2.0,-0.34688,0.00023,17.34658]
[1780258746757,34.59,73619.73,2.0,-0.3468,0.00023,17.34515]
[1780258748748,34.59,73619.73,2.0,-0.3468,0.00023,17.34518]
[1780258748768,34.59,73619.73,2.0,-0.3468,0.00023,17.34518]
[1780258748877,34.59,73618.61,2.0,-0.34705,0.00023,17.34962]
[1780258754379,34.59,73619.02,2.0,-0.34696,0.00023,17.34797]
[1780258754771,34.59,73619.02,2.0,-0.34696,0.00023,17.34797]
[1780258754779,34.59,73619.02,2.0,-0.34696,0.00023,17.34797]
[1780258755110,34.59,73619.02,2.0,-0.34696,0.00023,17.34795]
[1780258760118,34.59,73621.35,2.0,-0.34643,0.00023,17.33868]
[1780258765238,34.59,73617.24,2.0,-0.34736,0.00023,17.35502]
[1780258768299,34.59,73612.19,2.0,-0.34851,0.00023,17.37491]
[1780258773332,34.59,73610.47,2.0,-0.34886,0.00023,17.37692]
[1780258778389,34.58,73612.08,2.0,-0.34849,0.00023,17.37053]
[1780258783419,34.58,73609.76,2.0,-0.34902,0.00023,17.37955]
[1780258788432,34.58,73609.66,2.0,-0.34904,0.00023,17.37987]
[1780258793468,34.58,73611.29,2.0,-0.34866,0.00023,17.37342]
[1780258798190,34.58,73602.49,2.0,-0.35067,0.00023,17.40773]
[1780258802787,34.58,73603.13,2.0,-0.35052,0.00023,17.40524]
[1780258803129,34.58,73603.16,2.0,-0.35051,0.00023,17.40512]
[1780258808236,34.58,73605.84,2.0,-0.3499,0.00023,17.39474]
[1780258813264,34.58,73605.75,2.0,-0.34992,0.00023,17.39507]
[1780258818296,34.58,73606.27,2.0,-0.3498,0.00023,17.39295]
[1780258823344,34.58,73609.8,2.0,-0.34899,0.00023,17.37909]
[1780258825099,34.58,73608.94,2.0,-0.34919,0.00023,17.38244]
[1780258825165,34.58,73608.94,2.0,-0.34919,0.00023,17.38244]
[1780258825381,34.58,73610.98,2.0,-0.34872,0.00023,17.37445]
[1780258825907,34.58,73610.98,2.0,-0.34872,0.00023,17.37443]
[1780258826914,34.58,73616.51,2.0,-0.34746,0.00023,17.35265]
[1780258832159,34.58,73619.17,2.0,-0.34686,0.00023,17.34215]
[1780258837989,34.58,73621.37,2.0,-0.34633,0.00023,17.3289]
[1780258839591,34.58,73621.26,2.0,-0.34636,0.00023,17.32936]
[1780258839685,34.58,73621.26,2.0,-0.34636,0.00023,17.32936]
[1780258839775,34.58,73621.26,2.0,-0.34636,0.00023,17.32936]
[1780258839786,34.58,73621.15,2.0,-0.34639,0.00023,17.32981]
[1780258845048,34.58,73622.57,2.0,-0.34607,0.00023,17.32427]
[1780258850072,34.59,73621.59,2.0,-0.3463,0.00023,17.3283]
[1780258854173,34.59,73624.3,2.0,-0.34569,0.00023,17.31757]
[1780258854275,34.59,73625.52,2.0,-0.34542,0.00023,17.31275]
[1780258854414,34.59,73625.52,2.0,-0.34542,0.00023,17.31275]
[1780258855117,34.59,73625.52,2.0,-0.34542,0.00023,17.31275]
[1780258856133,34.59,73630.81,2.0,-0.34422,0.00023,17.29154]
[1780258857082,34.59,73630.81,2.0,-0.34422,0.00023,17.29154]
[1780258857181,34.59,73630.81,2.0,-0.34422,0.00023,17.29154]
[1780258857249,34.59,73632.73,2.0,-0.34379,0.00023,17.28384]
[1780258857628,34.59,73632.73,2.0,-0.34379,0.00023,17.28384]
[1780258857694,34.59,73632.73,2.0,-0.34379,0.00023,17.28384]
[1780258858341,34.59,73632.72,2.0,-0.34379,0.00023,17.28388]
[1780258858546,34.59,73632.72,2.0,-0.34379,0.00023,17.28388]
[1780258859146,34.59,73638.13,2.0,-0.34257,0.00023,17.262]
[1780258860357,34.59,73639.5,2.0,-0.34226,0.00023,17.25646]
[1780258865425,34.59,73642.64,2.0,-0.34156,0.00023,17.24387]
[1780258868369,34.6,73643.34,2.0,-0.34141,0.00023,17.24115]
[1780258868640,34.6,73643.34,2.0,-0.34141,0.00023,17.24115]
[1780258869216,34.6,73643.34,2.0,-0.34142,0.00023,17.2412]
[1780258871304,34.6,73647.09,2.0,-0.34058,0.00023,17.2259]
[1780258872239,34.6,73647.32,2.0,-0.34053,0.00023,17.22502]
[1780258876830,34.6,73646.54,2.0,-0.34071,0.00023,17.22841]
[1780258876889,34.6,73646.54,2.0,-0.34071,0.00023,17.22841]
[1780258882306,34.61,73648.29,2.0,-0.34034,0.00023,17.22163]
[1780258887713,34.61,73645.85,2.0,-0.3409,0.00023,17.23194]
[1780258893384,34.61,73646.52,2.0,-0.34073,0.00023,17.2248]
[1780258895948,34.61,73639.45,2.0,-0.34234,0.00023,17.25385]
[1780258897532,34.61,73638.24,2.0,-0.34261,0.00023,17.25882]
[1780258898266,34.61,73638.44,2.0,-0.34257,0.00023,17.25804]
[1780258899387,34.62,73637.66,2.0,-0.34275,0.00023,17.26123]
[1780258900210,34.62,73637.97,2.0,-0.34268,0.00023,17.25998]
[1780258905233,34.62,73633.79,2.0,-0.34363,0.00023,17.27702]
[1780258909361,34.62,73628.06,2.0,-0.34493,0.00023,17.30025]
[1780258914387,34.62,73626.64,2.0,-0.34526,0.00023,17.30606]
[1780258919413,34.62,73630.08,2.0,-0.34449,0.00023,17.29239]
[1780258919514,34.62,73630.08,2.0,-0.34449,0.00023,17.29239]
[1780258919923,34.62,73630.08,2.0,-0.34449,0.00023,17.29239]
[1780258920294,34.62,73630.83,2.0,-0.34432,0.00023,17.28941]
[1780258925303,34.62,73632.34,2.0,-0.34398,0.00023,17.28345]
[1780258930202,34.63,73634.79,2.0,-0.34344,0.00023,17.27375]
[1780258930269,34.63,73634.79,2.0,-0.34345,0.00023,17.27391]
[1780258930960,34.63,73634.79,2.0,-0.34345,0.00023,17.27391]
[1780258932268,34.63,73634.81,2.0,-0.34344,0.00023,17.27382]
[1780258932354,34.63,73638.82,2.0,-0.34254,0.00023,17.25762]
[1780258932788,34.63,73638.82,2.0,-0.34254,0.00023,17.25762]
[1780258933006,34.63,73638.82,2.0,-0.34254,0.00023,17.25762]
[1780258933251,34.63,73638.71,2.0,-0.34257,0.00023,17.2581]
[1780258937765,34.63,73639.66,2.0,-0.34236,0.00023,17.25438]
[1780258937830,34.63,73639.66,2.0,-0.34236,0.00023,17.25438]
[1780258938049,34.63,73638.7,2.0,-0.34258,0.00023,17.25842]
[1780258938445,34.63,73638.7,2.0,-0.34258,0.00023,17.25842]
[1780258941660,34.64,73638.31,2.0,-0.34268,0.00023,17.26013]
[1780258941722,34.64,73637.8,2.0,-0.3428,0.00023,17.26226]
[1780258948166,34.64,73634.85,2.0,-0.34348,0.00023,17.27459]
[1780258956758,34.64,73634.6,2.0,-0.34352,0.00023,17.27119]
[1780258961863,34.65,73634.54,2.0,-0.34356,0.00023,17.27187]
[1780258967212,34.65,73630.8,2.0,-0.34442,0.00023,17.28723]
[1780258967219,34.65,73626.0,2.0,-0.34551,0.00023,17.30646]
[1780258970043,34.65,73621.0,2.0,-0.34664,0.00023,17.32646]
[1780258976059,34.66,73622.4,2.0,-0.34633,0.00023,17.32099]
[1780258979428,34.66,73621.5,2.0,-0.34654,0.00023,17.32466]
[1780258979566,34.66,73621.5,2.0,-0.34654,0.00023,17.32466]
[1780258979572,34.66,73621.5,2.0,-0.34654,0.00023,17.32466]
[1780258979989,34.66,73621.5,2.0,-0.34654,0.00023,17.32468]
[1780258986435,34.66,73621.22,2.0,-0.34661,0.00023,17.32583]
[1780258989883,34.66,73621.08,2.0,-0.34665,0.00023,17.32656]
[1780258989985,34.66,73621.08,2.0,-0.34665,0.00023,17.32658]
[1780258997109,34.66,73622.08,2.0,-0.34643,0.00023,17.32279]
[1780259002144,34.66,73622.9,2.0,-0.34625,0.00023,17.31965]
[1780259007178,34.66,73624.15,2.0,-0.34597,0.00023,17.31466]
[1780259012213,34.66,73624.13,2.0,-0.34594,0.00023,17.31009]
[1780259017249,34.67,73630.26,2.0,-0.34456,0.00023,17.28563]
[1780259020291,34.67,73630.82,2.0,-0.34443,0.00023,17.28344]
[1780259020379,34.67,73630.7,2.0,-0.34446,0.00023,17.28394]
[1780259025306,34.67,73625.5,2.0,-0.34564,0.00023,17.30478]
[1780259028813,34.67,73622.61,2.0,-0.3463,0.00023,17.31631]
[1780259029334,34.67,73618.45,2.0,-0.34724,0.00023,17.33281]
[1780259034368,34.67,73616.96,2.0,-0.34758,0.00023,17.33873]
[1780259040458,34.67,73616.57,2.0,-0.34767,0.00023,17.34031]
[1780259041319,34.67,73615.99,2.0,-0.34781,0.00023,17.34261]
[1780259041418,34.67,73615.43,2.0,-0.34793,0.00023,17.34483]
[1780259043435,34.67,73610.02,2.0,-0.34916,0.00023,17.36603]
[1780259045457,34.67,73600.09,2.0,-0.35143,0.00023,17.40451]
[1780259046767,34.67,73600.32,2.0,-0.35137,0.00023,17.40362]
[1780259047464,34.67,73599.87,2.0,-0.35148,0.00023,17.40535]
[1780259049539,34.67,73595.53,2.0,-0.35247,0.00023,17.42197]
[1780259050482,34.67,73593.84,2.0,-0.35285,0.00023,17.4284]
[1780259053007,34.67,73588.76,2.0,-0.35401,0.00023,17.44764]
[1780259055518,34.67,73582.59,2.0,-0.35542,0.00023,17.47076]
[1780259059810,34.66,73583.4,2.0,-0.35522,0.00023,17.46757]
[1780259060393,34.66,73583.4,2.0,-0.35522,0.00023,17.46747]
[1780259063196,34.66,73584.36,2.0,-0.35499,0.00023,17.46383]
[1780259063923,34.66,73584.36,2.0,-0.35499,0.00023,17.46383]
[1780259064407,34.66,73584.36,2.0,-0.35499,0.00023,17.46379]
[1780259071629,34.66,73585.53,2.0,-0.35468,0.00023,17.4546]
[1780259076665,34.65,73586.39,2.0,-0.35447,0.00023,17.45108]
[1780259081900,34.65,73585.2,2.0,-0.35473,0.00023,17.45535]
[1780259086935,34.65,73586.17,2.0,-0.3545,0.00023,17.45145]
[1780259094790,34.64,73586.99,2.0,-0.35427,0.00023,17.44776]
[1780259099826,34.63,73587.95,2.0,-0.35404,0.00023,17.44384]
[1780259100955,34.63,73587.95,2.0,-0.35404,0.00023,17.44384]
[1780259101013,34.63,73588.79,2.0,-0.35384,0.00023,17.4406]
[1780259106875,34.63,73593.1,2.0,-0.35285,0.00023,17.4241]
[1780259111912,34.63,73592.94,2.0,-0.35287,0.00023,17.4245]
[1780259117951,34.62,73589.74,2.0,-0.35359,0.00023,17.43637]
[1780259123173,34.62,73589.69,2.0,-0.35359,0.00023,17.43641]
[1780259129493,34.62,73590.74,2.0,-0.35333,0.00023,17.43207]
[1780259136081,34.61,73593.17,2.0,-0.35272,0.00023,17.41783]
[1780259141117,34.61,73593.0,2.0,-0.35275,0.00023,17.41828]
[1780259146155,34.61,73592.29,2.0,-0.3529,0.00023,17.42079]
[1780259151190,34.6,73591.75,2.0,-0.35301,0.00023,17.42265]
[1780259156225,34.6,73590.45,2.0,-0.3533,0.00023,17.42739]
[1780259161260,34.6,73589.52,2.0,-0.3535,0.00023,17.43068]
[1780259169315,34.59,73589.76,2.0,-0.35342,0.00023,17.42939]
[1780259173027,34.59,73589.05,2.0,-0.35358,0.00023,17.432]
[1780259173111,34.59,73589.05,2.0,-0.35358,0.00023,17.432]
[1780259179385,34.58,73588.24,2.0,-0.35374,0.00023,17.43467]
[1780259186435,34.58,73588.53,2.0,-0.35365,0.00023,17.43318]
[1780259195497,34.57,73591.05,2.0,-0.35302,0.00023,17.41855]
[1780259201540,34.57,73590.62,2.0,-0.35311,0.00023,17.41999]
[1780259206575,34.56,73588.96,2.0,-0.35348,0.00023,17.42605]
[1780259211610,34.57,73588.01,2.0,-0.3537,0.00023,17.42985]
[1780259216645,34.57,73588.6,2.0,-0.35358,0.00023,17.42777]
[1780259221679,34.57,73593.41,2.0,-0.35246,0.00023,17.40915]
[1780259223694,34.56,73600.28,2.0,-0.35088,0.00023,17.38263]
[1780259229449,34.56,73599.73,2.0,-0.35101,0.00023,17.38467]
[1780259234769,34.56,73597.75,2.0,-0.35145,0.00023,17.39214]
[1780259240210,34.56,73596.91,2.0,-0.35163,0.00023,17.39525]
[1780259245847,34.56,73596.0,2.0,-0.35183,0.00023,17.39858]
[1780259249382,34.56,73594.91,2.0,-0.35208,0.00023,17.40272]
[1780259251236,34.55,73594.9,2.0,-0.35208,0.00023,17.4027]
[1780259251244,34.55,73594.9,2.0,-0.35208,0.00023,17.4027]
[1780259251266,34.55,73594.9,2.0,-0.35205,0.00023,17.39803]
[1780259256924,34.55,73594.36,2.0,-0.35216,0.00023,17.39992]
[1780259259446,34.55,73594.36,2.0,-0.35216,0.00023,17.39992]
[1780259259482,34.55,73592.29,2.0,-0.35263,0.00023,17.4078]
[1780259269437,34.55,73592.15,2.0,-0.35265,0.00023,17.40816]
[1780259269754,34.55,73592.04,2.0,-0.35267,0.00023,17.40846]
[1780259270430,34.55,73592.0,2.0,-0.35268,0.00023,17.40861]
[1780259275447,34.54,73592.43,2.0,-0.35257,0.00023,17.40679]
[1780259280500,34.54,73591.84,2.0,-0.3527,0.00023,17.40889]
[1780259286128,34.54,73588.72,2.0,-0.3534,0.00023,17.4206]
[1780259290375,34.54,73587.71,2.0,-0.35362,0.00023,17.42428]
[1780259290571,34.54,73587.87,2.0,-0.35359,0.00023,17.42363]
[1780259296199,34.53,73587.89,2.0,-0.35357,0.00023,17.42334]
[1780259301218,34.53,73589.69,2.0,-0.35314,0.00023,17.41627]
[1780259301400,34.53,73589.69,2.0,-0.35314,0.00023,17.41627]
[1780259302244,34.53,73594.03,2.0,-0.35215,0.00023,17.39964]
[1780259302440,34.53,73601.12,2.0,-0.35052,0.00023,17.3722]
[1780259302779,34.53,73601.12,2.0,-0.35052,0.00023,17.3722]
[1780259302784,34.53,73601.12,2.0,-0.35052,0.00023,17.3722]
[1780259303248,34.53,73601.12,2.0,-0.35052,0.00023,17.37218]
[1780259308283,34.53,73603.08,2.0,-0.35007,0.00023,17.36453]
[1780259313318,34.53,73603.93,2.0,-0.34984,0.00023,17.35655]
[1780259319360,34.53,73606.57,2.0,-0.34924,0.00023,17.34623]
[1780259324395,34.53,73608.34,2.0,-0.34883,0.00023,17.3393]
[1780259329430,34.53,73605.88,2.0,-0.3494,0.00023,17.34896]
[1780259335907,34.53,73605.85,2.0,-0.3494,0.00023,17.34904]
[1780259339388,34.53,73606.22,2.0,-0.34931,0.00023,17.34749]
[1780259339795,34.53,73606.22,2.0,-0.34931,0.00023,17.34746]
[1780259339896,34.52,73606.22,2.0,-0.34931,0.00023,17.34743]
[1780259345966,34.52,73606.96,2.0,-0.34913,0.00023,17.34442]
[1780259350073,34.52,73609.09,2.0,-0.34864,0.00023,17.33593]
[1780259350576,34.52,73608.84,2.0,-0.3487,0.00023,17.33692]
[1780259356255,34.52,73608.19,2.0,-0.34884,0.00023,17.33938]
[1780259361654,34.52,73609.92,2.0,-0.34844,0.00023,17.33248]
[1780259366689,34.52,73607.06,2.0,-0.34909,0.00023,17.34371]
[1780259369481,34.52,73606.46,2.0,-0.34923,0.00023,17.34606]
[1780259369709,34.52,73600.96,2.0,-0.35049,0.00023,17.36752]
[1780259370658,34.52,73600.96,2.0,-0.35049,0.00023,17.36752]
[1780259370716,34.52,73596.14,2.0,-0.35159,0.00023,17.38616]
[1780259373738,34.52,73589.28,2.0,-0.35313,0.00023,17.40777]
[1780259374775,34.52,73589.28,2.0,-0.35313,0.00023,17.40777]
[1780259374789,34.52,73585.55,2.0,-0.35399,0.00023,17.42194]
[1780259380786,34.51,73585.85,2.0,-0.3539,0.00023,17.42048]
[1780259380919,34.51,73585.85,2.0,-0.3539,0.00023,17.42048]
[1780259381794,34.51,73586.06,2.0,-0.35385,0.00023,17.41963]
[1780259386827,34.51,73589.04,2.0,-0.35315,0.00023,17.40803]
[1780259391864,34.5,73589.71,2.0,-0.35298,0.00023,17.40527]
[1780259397152,34.5,73589.89,2.0,-0.35294,0.00023,17.40447]
[1780259402942,34.5,73589.97,2.0,-0.3529,0.00023,17.40386]
[1780259407976,34.5,73590.11,2.0,-0.35286,0.00023,17.40316]
[1780259421497,34.49,73588.19,2.0,-0.35327,0.00023,17.41002]
[1780259427045,34.49,73589.2,2.0,-0.35303,0.00023,17.40598]
[1780259427109,34.49,73594.82,2.0,-0.35174,0.00023,17.38435]
[1780259432145,34.48,73594.81,2.0,-0.3517,0.00023,17.37965]
[1780259438187,34.48,73594.57,2.0,-0.35175,0.00023,17.38049]
[1780259443223,34.48,73593.42,2.0,-0.35201,0.00023,17.38485]
[1780259448258,34.48,73593.26,2.0,-0.35204,0.00023,17.38538]
[1780259453292,34.48,73593.25,2.0,-0.35204,0.00023,17.38534]
[1780259458328,34.48,73592.96,2.0,-0.35211,0.00023,17.38639]
[1780259465379,34.48,73594.04,2.0,-0.35185,0.00023,17.38214]
[1780259471851,34.48,73595.86,2.0,-0.35143,0.00023,17.37506]
[1780259477463,34.48,73599.79,2.0,-0.35053,0.00023,17.35981]
[1780259478570,34.48,73599.79,2.0,-0.35053,0.00023,17.35981]
[1780259478863,34.48,73599.74,2.0,-0.35054,0.00023,17.36002]
[1780259481138,34.48,73599.74,2.0,-0.35054,0.00023,17.36003]
[1780259481575,34.48,73599.74,2.0,-0.35054,0.00023,17.36003]
[1780259481581,34.48,73599.74,2.0,-0.35054,0.00023,17.36003]
[1780259481920,34.48,73599.74,2.0,-0.35054,0.00023,17.36004]
[1780259483632,34.48,73599.74,2.0,-0.35054,0.00023,17.36004]
[1780259483896,34.48,73599.74,2.0,-0.35054,0.00023,17.36005]
[1780259488917,34.48,73595.76,2.0,-0.35146,0.00023,17.37549]
[1780259489475,34.48,73595.76,2.0,-0.35146,0.00023,17.37549]
[1780259489819,34.48,73595.76,2.0,-0.35146,0.00023,17.37549]
[1780259489917,34.48,73595.57,2.0,-0.3515,0.00023,17.37622]
[1780259496827,34.48,73595.57,2.0,-0.35147,0.00023,17.37155]
[1780259502060,34.48,73595.04,2.0,-0.35159,0.00023,17.37357]
[1780259508023,34.48,73595.02,2.0,-0.35159,0.00023,17.37363]
[1780259517981,34.48,73595.64,2.0,-0.35145,0.00023,17.37122]
[1780259523786,34.48,73594.87,2.0,-0.35162,0.00023,17.37417]
[1780259528821,34.47,73594.99,2.0,-0.35159,0.00023,17.37368]
[1780259533857,34.47,73597.04,2.0,-0.35112,0.00023,17.36573]
[1780259538892,34.47,73600.02,2.0,-0.35044,0.00023,17.35417]
[1780259546949,34.48,73596.68,2.0,-0.35121,0.00023,17.36717]
[1780259549115,34.48,73596.18,2.0,-0.35132,0.00023,17.36911]
[1780259549347,34.48,73596.18,2.0,-0.35132,0.00023,17.36911]
[1780259549968,34.48,73596.44,2.0,-0.35126,0.00023,17.3681]
[1780259556012,34.48,73596.99,2.0,-0.35111,0.00023,17.36133]
[1780259559603,34.48,73596.9,2.0,-0.35113,0.00023,17.36168]
[1780259559634,34.48,73597.27,2.0,-0.35104,0.00023,17.36025]
[1780259562864,34.48,73597.27,2.0,-0.35104,0.00023,17.36025]
[1780259562966,34.48,73594.77,2.0,-0.35162,0.00023,17.36994]
[1780259563437,34.48,73594.77,2.0,-0.35162,0.00023,17.36994]
[1780259563734,34.48,73594.77,2.0,-0.35162,0.00023,17.36994]
[1780259563843,34.48,73600.26,2.0,-0.35035,0.00023,17.34864]
[1780259565870,34.48,73607.64,2.0,-0.34866,0.00023,17.31971]
[1780259569381,34.48,73609.63,2.0,-0.34821,0.00023,17.31187]
[1780259569896,34.48,73609.63,2.0,-0.34821,0.00023,17.31187]
[1780259569983,34.48,73610.04,2.0,-0.34811,0.00023,17.31027]
[1780259570962,34.48,73618.77,2.0,-0.34612,0.00023,17.27557]
[1780259575977,34.48,73617.16,2.0,-0.34649,0.00023,17.28215]
[1780259581000,34.48,73614.22,2.0,-0.34717,0.00023,17.29399]
[1780259583988,34.48,73607.15,2.0,-0.3488,0.00023,17.32208]
[1780259588395,34.48,73606.02,2.0,-0.34906,0.00023,17.32654]
[1780259588973,34.48,73606.01,2.0,-0.34906,0.00023,17.32659]
[1780259589604,34.48,73606.01,2.0,-0.34906,0.00023,17.32659]
[1780259590437,34.48,73606.01,2.0,-0.34906,0.00023,17.32659]
[1780259591031,34.48,73606.26,2.0,-0.349,0.00023,17.32561]
[1780259596044,34.48,73606.21,2.0,-0.34902,0.00023,17.32583]
[1780259600729,34.48,73604.31,2.0,-0.34945,0.00023,17.3333]
[1780259601045,34.48,73604.31,2.0,-0.34945,0.00023,17.3333]
[1780259606054,34.48,73604.85,2.0,-0.34933,0.00023,17.33118]
[1780259609511,34.48,73605.52,2.0,-0.34917,0.00023,17.32855]
[1780259611031,34.48,73605.35,2.0,-0.34921,0.00023,17.32922]
[1780259612031,34.48,73605.89,2.0,-0.34906,0.00023,17.32245]
[1780259617055,34.48,73608.49,2.0,-0.34846,0.00023,17.31226]
[1780259621309,34.48,73606.27,2.0,-0.34898,0.00023,17.32103]
[1780259621961,34.48,73606.42,2.0,-0.34894,0.00023,17.32044]
[1780259627044,34.48,73606.51,2.0,-0.34892,0.00023,17.32011]
[1780259632044,34.48,73606.99,2.0,-0.34881,0.00023,17.31824]
[1780259637090,34.48,73602.64,2.0,-0.34981,0.00023,17.33531]
[1780259642094,34.49,73604.6,2.0,-0.34937,0.00023,17.32775]
[1780259647150,34.49,73607.77,2.0,-0.34865,0.00023,17.31545]
[1780259651048,34.49,73601.25,2.0,-0.35015,0.00023,17.34108]
[1780259653119,34.49,73594.17,2.0,-0.35178,0.00023,17.36855]
[1780259654208,34.49,73593.82,2.0,-0.35185,0.00023,17.36988]
[1780259655021,34.49,73589.98,2.0,-0.35274,0.00023,17.38463]
[1780259660080,34.49,73588.15,2.0,-0.35315,0.00023,17.39152]
[1780259665137,34.48,73588.21,2.0,-0.35313,0.00023,17.39112]
[1780259670177,34.48,73590.98,2.0,-0.35248,0.00023,17.38036]
[1780259675232,34.48,73592.52,2.0,-0.35209,0.00023,17.36971]
[1780259680251,34.48,73595.66,2.0,-0.35137,0.00023,17.35754]
[1780259685253,34.48,73591.04,2.0,-0.35243,0.00023,17.37531]
[1780259688878,34.48,73586.65,2.0,-0.35343,0.00023,17.39206]
[1780259688940,34.48,73586.65,2.0,-0.35343,0.00023,17.39206]
[1780259691168,34.48,73585.16,2.0,-0.35377,0.00023,17.39765]
[1780259691999,34.48,73584.45,2.0,-0.35393,0.00023,17.40032]
[1780259694013,34.48,73578.52,2.0,-0.3553,0.00023,17.4227]
[1780259695034,34.48,73578.52,2.0,-0.3553,0.00023,17.4227]
[1780259695106,34.47,73578.21,2.0,-0.35537,0.00023,17.42383]
[1780259700140,34.47,73581.91,2.0,-0.3545,0.00023,17.40959]
[1780259702106,34.47,73589.58,2.0,-0.35273,0.00023,17.38025]
[1780259707241,34.47,73591.79,2.0,-0.35221,0.00023,17.37164]
[1780259712311,34.47,73591.41,2.0,-0.35229,0.00023,17.37302]
[1780259717359,34.47,73590.33,2.0,-0.35254,0.00023,17.37708]
[1780259722458,34.46,73591.8,2.0,-0.35219,0.00023,17.37132]
[1780259727526,34.46,73590.22,2.0,-0.35255,0.00023,17.37732]
[1780259732629,34.46,73585.31,2.0,-0.35365,0.00023,17.39137]
[1780259737684,34.46,73583.92,2.0,-0.35396,0.00023,17.39654]
[1780259742703,34.46,73583.59,2.0,-0.35403,0.00023,17.39768]
[1780259747796,34.46,73583.59,2.0,-0.35402,0.00023,17.39757]
[1780259752889,34.45,73583.16,2.0,-0.35412,0.00023,17.3991]
[1780259757910,34.45,73584.26,2.0,-0.35386,0.00023,17.39482]
[1780259762922,34.45,73581.82,2.0,-0.35441,0.00023,17.404]
[1780259767976,34.45,73581.41,2.0,-0.3545,0.00023,17.40545]
[1780259772992,34.45,73581.87,2.0,-0.35439,0.00023,17.40361]
[1780259777166,34.45,73589.45,2.0,-0.35264,0.00023,17.37456]
[1780259779444,34.45,73592.52,2.0,-0.35193,0.00023,17.36274]
[1780259779567,34.45,73592.52,2.0,-0.35193,0.00023,17.36274]
[1780259779832,34.45,73592.51,2.0,-0.35193,0.00023,17.36278]
[1780259784876,34.45,73591.76,2.0,-0.35211,0.00023,17.3657]
[1780259791703,34.45,73591.05,2.0,-0.35224,0.00023,17.36379]
[1780259793306,34.45,73591.11,2.0,-0.35223,0.00023,17.36356]
[1780259793955,34.45,73591.11,2.0,-0.35223,0.00023,17.36356]
[1780259794176,34.45,73597.4,2.0,-0.35078,0.00023,17.33922]
[1780259796017,34.45,73600.58,2.0,-0.35005,0.00023,17.32684]
[1780259796244,34.45,73601.95,2.0,-0.34973,0.00023,17.32151]
[1780259798267,34.45,73595.91,2.0,-0.35113,0.00023,17.3451]
[1780259803274,34.45,73595.68,2.0,-0.35118,0.00023,17.34604]
[1780259808343,34.45,73595.42,2.0,-0.35124,0.00023,17.34711]
[1780259813386,34.45,73599.21,2.0,-0.35037,0.00023,17.33243]
[1780259818386,34.45,73600.66,2.0,-0.35005,0.00023,17.32687]
[1780259823434,34.45,73601.84,2.0,-0.34978,0.00023,17.32236]
[1780259828442,34.46,73602.68,2.0,-0.34959,0.00023,17.31918]
[1780259833443,34.46,73605.12,2.0,-0.34904,0.00023,17.30974]
[1780259838447,34.46,73604.94,2.0,-0.34909,0.00023,17.31059]
[1780259843460,34.46,73604.94,2.0,-0.3491,0.00023,17.31072]
[1780259848483,34.46,73604.95,2.0,-0.3491,0.00023,17.31081]
[1780259853506,34.46,73602.84,2.0,-0.34956,0.00023,17.31455]
[1780259858557,34.47,73604.9,2.0,-0.3491,0.00023,17.30659]
[1780259863615,34.47,73604.61,2.0,-0.34917,0.00023,17.30786]
[1780259868664,34.47,73602.66,2.0,-0.34962,0.00023,17.31562]
[1780259873725,34.47,73602.38,2.0,-0.34969,0.00023,17.3168]
[1780259878739,34.47,73602.36,2.0,-0.3497,0.00023,17.31695]
[1780259883751,34.47,73602.4,2.0,-0.3497,0.00023,17.31685]
[1780259888794,34.47,73605.51,2.0,-0.34898,0.00023,17.30469]
[1780259893873,34.47,73605.72,2.0,-0.34893,0.00023,17.30379]
[1780259898897,34.47,73605.82,2.0,-0.3489,0.00023,17.30332]
[1780259903948,34.47,73606.21,2.0,-0.34881,0.00023,17.30171]
[1780259908951,34.47,73608.73,2.0,-0.34823,0.00023,17.2917]
[1780259913995,34.47,73609.24,2.0,-0.34808,0.00023,17.28497]
[1780259919074,34.47,73606.82,2.0,-0.34863,0.00023,17.29447]
[1780259923861,34.47,73607.63,2.0,-0.34844,0.00023,17.29119]
[1780259923907,34.47,73607.63,2.0,-0.34844,0.00023,17.29119]
[1780259924321,34.47,73608.92,2.0,-0.34814,0.00023,17.28608]
[1780259929360,34.47,73607.93,2.0,-0.34837,0.00023,17.28994]
[1780259934369,34.46,73602.19,2.0,-0.34968,0.00023,17.31241]
[1780259935053,34.46,73587.56,2.0,-0.35305,0.00023,17.36906]
[1780259935643,34.46,73587.56,2.0,-0.35305,0.00023,17.36906]
[1780259935658,34.46,73587.56,2.0,-0.35305,0.00023,17.36906]
[1780259936296,34.46,73587.56,2.0,-0.35305,0.00023,17.36906]
[1780259936354,34.46,73587.68,2.0,-0.35302,0.00023,17.36856]
[1780259937785,34.46,73587.68,2.0,-0.35302,0.00023,17.36856]
[1780259937790,34.46,73583.32,2.0,-0.35402,0.00023,17.38516]
[1780259941856,34.46,73584.04,2.0,-0.35385,0.00023,17.38228]
[1780259941895,34.46,73586.37,2.0,-0.3533,0.00023,17.37334]
[1780259945160,34.46,73591.65,2.0,-0.35208,0.00023,17.35294]
[1780259948888,34.46,73594.09,2.0,-0.35151,0.00023,17.34345]
[1780259948920,34.46,73594.09,2.0,-0.35151,0.00023,17.34345]
[1780259949439,34.46,73593.91,2.0,-0.35156,0.00023,17.34413]
[1780259950088,34.46,73593.91,2.0,-0.35156,0.00023,17.34413]
[1780259950176,34.46,73593.91,2.0,-0.35155,0.00023,17.34412]
[1780259955230,34.46,73593.5,2.0,-0.35164,0.00023,17.34563]
[1780259960361,34.46,73593.5,2.0,-0.35164,0.00023,17.3456]
[1780259960367,34.45,73593.37,2.0,-0.35167,0.00023,17.34605]
[1780259963194,34.45,73593.37,2.0,-0.35167,0.00023,17.34605]
[1780259963316,34.45,73593.37,2.0,-0.35167,0.00023,17.34605]
[1780259964493,34.45,73595.74,2.0,-0.35112,0.00023,17.33682]
[1780259965300,34.45,73594.38,2.0,-0.35143,0.00023,17.34209]
[1780259969598,34.45,73595.8,2.0,-0.35111,0.00023,17.33657]
[1780259970632,34.45,73595.99,2.0,-0.35106,0.00023,17.33583]
[1780259970968,34.45,73595.99,2.0,-0.35106,0.00023,17.33583]
[1780259976003,34.45,73594.0,2.0,-0.35149,0.00023,17.33889]
[1780259979025,34.45,73586.19,2.0,-0.35329,0.00023,17.36892]
[1780259980922,34.45,73587.21,2.0,-0.35305,0.00023,17.36499]
[1780259981039,34.45,73586.39,2.0,-0.35324,0.00023,17.3681]
[1780259982524,34.45,73586.71,2.0,-0.35316,0.00023,17.36685]
[1780259983409,34.45,73584.3,2.0,-0.35372,0.00023,17.37601]
[1780259983754,34.45,73584.3,2.0,-0.35372,0.00023,17.37601]
[1780259984452,34.45,73582.55,2.0,-0.35412,0.00023,17.38264]
[1780259987080,34.45,73581.14,2.0,-0.35444,0.00023,17.38793]
[1780259987401,34.45,73580.48,2.0,-0.35459,0.00023,17.3904]
[1780259988982,34.45,73580.14,2.0,-0.35467,0.00023,17.39165]
[1780259989125,34.45,73580.14,2.0,-0.35467,0.00023,17.39165]
[1780259989428,34.45,73580.44,2.0,-0.3546,0.00023,17.39048]
[1780259991174,34.45,73580.44,2.0,-0.3546,0.00023,17.39048]
[1780259991202,34.45,73578.74,2.0,-0.35499,0.00023,17.39687]
[1780259997151,34.44,73582.54,2.0,-0.3541,0.00023,17.3822]
[1780260002187,34.44,73584.59,2.0,-0.35361,0.00023,17.37421]
[1780260004201,34.44,73592.51,2.0,-0.35178,0.00023,17.34373]
[1780260004510,34.44,73592.51,2.0,-0.35178,0.00023,17.34373]
[1780260004555,34.44,73592.51,2.0,-0.35178,0.00023,17.34373]
[1780260009456,34.44,73594.65,2.0,-0.35129,0.00023,17.33542]
[1780260009657,34.44,73594.65,2.0,-0.35129,0.00023,17.33542]
[1780260009758,34.44,73594.51,2.0,-0.35132,0.00023,17.33595]
[1780260015288,34.44,73593.86,2.0,-0.35147,0.00023,17.33846]
[1780260020315,34.44,73593.76,2.0,-0.35149,0.00023,17.33883]
[1780260026357,34.44,73593.65,2.0,-0.35151,0.00023,17.33923]
[1780260034435,34.44,73593.46,2.0,-0.35156,0.00023,17.33995]
[1780260041469,34.44,73592.2,2.0,-0.35181,0.00023,17.34015]
[1780260050854,34.44,73591.75,2.0,-0.35192,0.00023,17.34187]
[1780260057583,34.44,73591.51,2.0,-0.35197,0.00023,17.34274]
[1780260066001,34.44,73591.59,2.0,-0.35195,0.00023,17.3424]
[1780260071682,34.44,73591.49,2.0,-0.35197,0.00023,17.34277]
[1780260079375,34.44,73591.59,2.0,-0.35195,0.00023,17.34237]
[1780260084773,34.44,73591.59,2.0,-0.35195,0.00023,17.34234]
[1780260089799,34.44,73591.64,2.0,-0.35193,0.00023,17.34213]
[1780260095167,34.44,73591.35,2.0,-0.35197,0.00023,17.33859]
[1780260100885,34.44,73591.5,2.0,-0.35193,0.00023,17.33799]
[1780260106283,34.44,73591.57,2.0,-0.35191,0.00023,17.3377]
[1780260114982,34.43,73591.51,2.0,-0.35193,0.00023,17.33791]
[1780260120002,34.43,73591.48,2.0,-0.35193,0.00023,17.33802]
[1780260126422,34.43,73586.28,2.0,-0.35313,0.00023,17.35799]
[1780260126887,34.43,73586.28,2.0,-0.35313,0.00023,17.35799]
[1780260127492,34.43,73587.08,2.0,-0.35295,0.00023,17.35489]
[1780260132543,34.43,73587.16,2.0,-0.35292,0.00023,17.35453]
[1780260137575,34.43,73587.62,2.0,-0.35281,0.00023,17.35268]
[1780260139156,34.43,73587.62,2.0,-0.35281,0.00023,17.35265]
[1780260139467,34.43,73587.62,2.0,-0.35281,0.00023,17.35265]
[1780260139516,34.43,73587.62,2.0,-0.35281,0.00023,17.35264]
[1780260141231,34.43,73587.62,2.0,-0.35281,0.00023,17.35264]
[1780260141332,34.43,73587.81,2.0,-0.35277,0.00023,17.35189]
[1780260146571,34.43,73587.82,2.0,-0.35276,0.00023,17.35177]
[1780260151537,34.43,73587.82,2.0,-0.35276,0.00023,17.35175]
[1780260151564,34.43,73581.34,2.0,-0.35422,0.00023,17.37182]
[1780260156631,34.43,73577.66,2.0,-0.35506,0.00023,17.38557]
[1780260159762,34.42,73578.19,2.0,-0.35493,0.00023,17.38344]
[1780260160300,34.42,73578.62,2.0,-0.35483,0.00023,17.38181]
[1780260161306,34.42,73584.36,2.0,-0.3535,0.00023,17.35992]
[1780260163176,34.42,73585.37,2.0,-0.35327,0.00023,17.35603]
[1780260163861,34.42,73585.42,2.0,-0.35325,0.00023,17.35581]
[1780260164328,34.42,73585.38,2.0,-0.35326,0.00023,17.35594]
[1780260169363,34.42,73585.32,2.0,-0.35327,0.00023,17.35606]
[1780260170076,34.42,73585.43,2.0,-0.35324,0.00023,17.35561]
[1780260170370,34.42,73585.43,2.0,-0.35324,0.00023,17.35558]
[1780260175420,34.42,73585.48,2.0,-0.35322,0.00023,17.35527]
[1780260181446,34.41,73587.23,2.0,-0.35281,0.00023,17.34835]
[1780260186543,34.41,73587.6,2.0,-0.35271,0.00023,17.34682]
[1780260186672,34.41,73587.71,2.0,-0.35269,0.00023,17.34635]
[1780260191736,34.41,73587.79,2.0,-0.35266,0.00023,17.34592]
[1780260196790,34.41,73585.8,2.0,-0.35311,0.00023,17.35346]
[1780260201790,34.41,73583.04,2.0,-0.35375,0.00023,17.36391]
[1780260206792,34.41,73583.35,2.0,-0.35367,0.00023,17.36261]
[1780260211856,34.4,73581.57,2.0,-0.35404,0.00023,17.36462]
[1780260216895,34.4,73581.41,2.0,-0.35407,0.00023,17.36506]
[1780260221985,34.4,73580.68,2.0,-0.35423,0.00023,17.36767]
[1780260227073,34.4,73581.83,2.0,-0.35395,0.00023,17.36312]
[1780260232153,34.39,73584.06,2.0,-0.35343,0.00023,17.35448]
[1780260237204,34.39,73584.65,2.0,-0.35329,0.00023,17.3521]
[1780260241863,34.39,73585.01,2.0,-0.3532,0.00023,17.35059]
[1780260242003,34.39,73585.01,2.0,-0.3532,0.00023,17.35059]
[1780260242101,34.39,73585.17,2.0,-0.35316,0.00023,17.34998]
[1780260244053,34.39,73585.17,2.0,-0.35316,0.00023,17.34995]
[1780260244131,34.39,73585.17,2.0,-0.35316,0.00023,17.34993]
[1780260245034,34.39,73585.17,2.0,-0.35316,0.00023,17.34993]
[1780260246117,34.39,73585.46,2.0,-0.35309,0.00023,17.34879]
[1780260246215,34.39,73585.36,2.0,-0.35311,0.00023,17.34915]
[1780260250213,34.39,73585.66,2.0,-0.35303,0.00023,17.3479]
[1780260254160,34.39,73585.66,2.0,-0.35303,0.00023,17.3478]
[1780260255891,34.39,73585.66,2.0,-0.35302,0.00023,17.34775]
[1780260256180,34.39,73585.66,2.0,-0.35302,0.00023,17.34775]
[1780260256402,34.39,73585.66,2.0,-0.35302,0.00023,17.34775]
[1780260256487,34.39,73586.67,2.0,-0.35279,0.00023,17.34387]
[1780260264261,34.38,73587.15,2.0,-0.35267,0.00023,17.34192]
[1780260270064,34.38,73589.09,2.0,-0.35222,0.00023,17.3343]
[1780260276106,34.38,73591.39,2.0,-0.35165,0.00023,17.32073]
[1780260281141,34.38,73591.17,2.0,-0.3517,0.00023,17.32159]
[1780260286177,34.38,73589.67,2.0,-0.35205,0.00023,17.3274]
[1780260291212,34.38,73589.29,2.0,-0.35214,0.00023,17.32888]
[1780260296246,34.38,73587.94,2.0,-0.35245,0.00023,17.3341]
[1780260297640,34.38,73587.94,2.0,-0.35245,0.00023,17.3341]
[1780260299577,34.38,73590.63,2.0,-0.35183,0.00023,17.32372]
[1780260299636,34.38,73593.11,2.0,-0.35126,0.00023,17.31413]
[1780260303600,34.38,73595.92,2.0,-0.35061,0.00023,17.30323]
[1780260303671,34.38,73595.92,2.0,-0.35061,0.00023,17.30323]
[1780260309545,34.39,73597.08,2.0,-0.35035,0.00023,17.29887]
[1780260316391,34.39,73596.44,2.0,-0.35051,0.00023,17.30157]
[1780260322351,34.39,73595.9,2.0,-0.35064,0.00023,17.30372]
[1780260327495,34.39,73595.9,2.0,-0.35065,0.00023,17.30388]
[1780260335924,34.39,73595.5,2.0,-0.35074,0.00023,17.3055]
[1780260340957,34.39,73595.36,2.0,-0.35076,0.00023,17.3016]
[1780260345961,34.4,73596.68,2.0,-0.35046,0.00023,17.29654]
[1780260350994,34.4,73596.68,2.0,-0.35046,0.00023,17.29661]
[1780260356014,34.4,73596.2,2.0,-0.35057,0.00023,17.29853]
[1780260361074,34.4,73596.2,2.0,-0.35058,0.00023,17.29856]
[1780260366139,34.4,73595.99,2.0,-0.35063,0.00023,17.2994]
[1780260369438,34.4,73596.05,2.0,-0.35061,0.00023,17.29918]
[1780260369601,34.4,73596.05,2.0,-0.35061,0.00023,17.29918]
[1780260369767,34.4,73596.05,2.0,-0.35061,0.00023,17.2992]
[1780260376531,34.4,73596.19,2.0,-0.35058,0.00023,17.29868]
[1780260379887,34.4,73596.1,2.0,-0.35061,0.00023,17.29914]
[1780260379924,34.4,73596.1,2.0,-0.35061,0.00023,17.29916]
[1780260386884,34.4,73595.24,2.0,-0.35082,0.00023,17.30261]
[1780260392928,34.4,73595.14,2.0,-0.35081,0.00023,17.29841]
[1780260399426,34.4,73595.12,2.0,-0.35082,0.00023,17.29851]
[1780260400287,34.4,73595.12,2.0,-0.35082,0.00023,17.29851]
[1780260400302,34.4,73595.12,2.0,-0.35082,0.00023,17.29851]
[1780260400363,34.4,73595.12,2.0,-0.35082,0.00023,17.29851]
[1780260400388,34.4,73595.12,2.0,-0.35082,0.00023,17.29852]
[1780260405956,34.4,73595.4,2.0,-0.35075,0.00023,17.29745]
[1780260412060,34.41,73595.44,2.0,-0.35075,0.00023,17.29738]
[1780260417372,34.41,73597.54,2.0,-0.35027,0.00023,17.28925]
[1780260421002,34.41,73598.13,2.0,-0.35013,0.00023,17.28699]
[1780260421777,34.41,73598.13,2.0,-0.35014,0.00023,17.28704]
[1780260426787,34.41,73598.13,2.0,-0.35014,0.00023,17.2871]
[1780260429393,34.41,73598.59,2.0,-0.35004,0.00023,17.28534]
[1780260431286,34.41,73599.29,2.0,-0.34988,0.00023,17.28261]
[1780260431388,34.41,73599.29,2.0,-0.34988,0.00023,17.28262]
[1780260437235,34.41,73597.64,2.0,-0.35026,0.00023,17.28915]
[1780260442677,34.41,73596.1,2.0,-0.35062,0.00023,17.29518]
[1780260448682,34.41,73595.71,2.0,-0.35071,0.00023,17.29676]
[1780260449810,34.41,73595.71,2.0,-0.35071,0.00023,17.29676]
[1780260449854,34.41,73595.15,2.0,-0.35084,0.00023,17.29895]
[1780260455361,34.41,73594.94,2.0,-0.35086,0.00023,17.29515]
[1780260460397,34.41,73595.05,2.0,-0.35084,0.00023,17.29478]
[1780260465432,34.41,73595.24,2.0,-0.3508,0.00023,17.29409]
[1780260469402,34.41,73594.94,2.0,-0.35087,0.00023,17.29531]
[1780260470370,34.41,73594.94,2.0,-0.35087,0.00023,17.29531]
[1780260470471,34.41,73594.94,2.0,-0.35087,0.00023,17.29532]
[1780260476343,34.42,73594.74,2.0,-0.35092,0.00023,17.29614]
[1780260481545,34.42,73595.38,2.0,-0.35078,0.00023,17.29374]
[1780260487416,34.42,73595.1,2.0,-0.35084,0.00023,17.2949]
[1780260490944,34.42,73595.1,2.0,-0.35085,0.00023,17.29494]
[1780260491041,34.42,73595.1,2.0,-0.35085,0.00023,17.29496]
[1780260496633,34.42,73594.5,2.0,-0.35099,0.00023,17.29734]
[1780260502697,34.42,73593.57,2.0,-0.35121,0.00023,17.30105]
[1780260507731,34.42,73589.36,2.0,-0.35218,0.00023,17.31735]
[1780260512766,34.42,73590.18,2.0,-0.35196,0.00023,17.30952]
[1780260518812,34.42,73590.6,2.0,-0.35186,0.00023,17.30791]
[1780260523843,34.42,73590.8,2.0,-0.35182,0.00023,17.30716]
[1780260528879,34.42,73591.72,2.0,-0.35161,0.00023,17.30363]
[1780260529417,34.42,73591.72,2.0,-0.35161,0.00023,17.30363]
[1780260530029,34.42,73592.32,2.0,-0.35147,0.00023,17.30132]
[1780260530893,34.42,73592.66,2.0,-0.35139,0.00023,17.30001]
[1780260535927,34.42,73598.85,2.0,-0.34997,0.00023,17.27596]
[1780260540963,34.43,73603.73,2.0,-0.34885,0.00023,17.25695]
[1780260549378,34.43,73606.35,2.0,-0.34826,0.00023,17.24677]
[1780260553545,34.43,73606.35,2.0,-0.34827,0.00023,17.24709]
[1780260554775,34.43,73607.26,2.0,-0.34806,0.00023,17.24349]
[1780260554852,34.43,73607.36,2.0,-0.34804,0.00023,17.24314]
[1780260559869,34.43,73605.05,2.0,-0.34858,0.00023,17.25244]
[1780260560907,34.43,73605.05,2.0,-0.34858,0.00023,17.25244]
[1780260560983,34.44,73605.32,2.0,-0.34853,0.00023,17.25143]
[1780260567066,34.44,73606.35,2.0,-0.34829,0.00023,17.24747]
[1780260572297,34.44,73606.32,2.0,-0.34828,0.00023,17.24311]
[1780260573378,34.44,73600.35,2.0,-0.34966,0.00023,17.26663]
[1780260577389,34.44,73597.47,2.0,-0.35032,0.00023,17.27794]
[1780260577431,34.44,73596.92,2.0,-0.35045,0.00023,17.28009]
[1780260583258,34.44,73593.48,2.0,-0.35124,0.00023,17.29346]
[1780260584269,34.44,73593.48,2.0,-0.35124,0.00023,17.29346]
[1780260584307,34.44,73600.23,2.0,-0.34969,0.00023,17.26715]
[1780260585616,34.44,73600.23,2.0,-0.34969,0.00023,17.26715]
[1780260585695,34.44,73607.55,2.0,-0.348,0.00023,17.23832]
[1780260591313,34.44,73608.19,2.0,-0.34786,0.00023,17.236]
[1780260596348,34.45,73606.57,2.0,-0.34825,0.00023,17.24258]
[1780260599999,34.45,73606.0,2.0,-0.34838,0.00023,17.24489]
[1780260599580,34.45,73600.22,2.0,-0.34971,0.00023,17.26765]
[1780260600632,34.45,73595.5,2.0,-0.3508,0.00023,17.28608]
[1780260606420,34.45,73595.27,2.0,-0.35086,0.00023,17.28697]
[1780260609405,34.45,73595.25,2.0,-0.35086,0.00023,17.28705]
[1780260610274,34.45,73595.18,2.0,-0.35088,0.00023,17.28732]
[1780260610375,34.45,73595.18,2.0,-0.35088,0.00023,17.28733]
[1780260615482,34.45,73595.18,2.0,-0.35088,0.00023,17.28735]
[1780260620518,34.45,73594.86,2.0,-0.35095,0.00023,17.28861]
[1780260625553,34.45,73594.59,2.0,-0.35102,0.00023,17.28969]
[1780260629949,34.45,73606.6,2.0,-0.34825,0.00023,17.24268]
[1780260635623,34.45,73609.27,2.0,-0.34762,0.00023,17.22769]
[1780260641116,34.46,73609.04,2.0,-0.34769,0.00023,17.22884]
[1780260641146,34.46,73609.04,2.0,-0.34769,0.00023,17.22889]
[1780260647016,34.46,73609.04,2.0,-0.34769,0.00023,17.22899]
[1780260647291,34.46,73608.44,2.0,-0.34784,0.00023,17.23153]
[1780260647708,34.46,73608.44,2.0,-0.34784,0.00023,17.23153]
[1780260653748,34.46,73608.36,2.0,-0.34787,0.00023,17.23208]
[1780260660558,34.47,73608.29,2.0,-0.3479,0.00023,17.23254]
[1780260665834,34.47,73603.14,2.0,-0.34909,0.00023,17.25296]
[1780260670141,34.47,73612.43,2.0,-0.34695,0.00023,17.21615]
[1780260675225,34.47,73612.87,2.0,-0.34685,0.00023,17.21448]
[1780260679441,34.47,73613.09,2.0,-0.34681,0.00023,17.21371]
[1780260680234,34.47,73613.09,2.0,-0.34681,0.00023,17.21371]
[1780260680237,34.47,73613.09,2.0,-0.34681,0.00023,17.21371]
[1780260680942,34.47,73613.09,2.0,-0.34681,0.00023,17.21376]
[1780260685977,34.47,73613.11,2.0,-0.34681,0.00023,17.21374]
[1780260690508,34.47,73614.08,2.0,-0.34659,0.00023,17.20994]
[1780260690574,34.47,73614.22,2.0,-0.34656,0.00023,17.20938]
[1780260695590,34.47,73614.22,2.0,-0.34653,0.00023,17.20476]
[1780260699579,34.47,73617.57,2.0,-0.34577,0.00023,17.19147]
[1780260700790,34.47,73617.61,2.0,-0.34576,0.00023,17.19134]
[1780260700871,34.47,73618.91,2.0,-0.34546,0.00023,17.18612]
[1780260706123,34.48,73616.86,2.0,-0.34594,0.00023,17.19455]
[1780260711094,34.48,73616.78,2.0,-0.34596,0.00023,17.1949]
[1780260711160,34.48,73616.67,2.0,-0.34599,0.00023,17.19547]
[1780260713208,34.48,73616.67,2.0,-0.34599,0.00023,17.19547]
[1780260714600,34.48,73616.11,2.0,-0.34613,0.00023,17.19781]
[1780260719550,34.48,73615.36,2.0,-0.34631,0.00023,17.20093]
[1780260721412,34.48,73615.25,2.0,-0.34633,0.00023,17.20144]
[1780260721514,34.48,73615.75,2.0,-0.34622,0.00023,17.19947]
[1780260727270,34.49,73614.31,2.0,-0.34656,0.00023,17.20544]
[1780260737337,34.49,73614.27,2.0,-0.34659,0.00023,17.20596]
[1780260747406,34.5,73613.77,2.0,-0.34673,0.00023,17.20835]
[1780260754458,34.5,73613.39,2.0,-0.3468,0.00023,17.20546]
[1780260759494,34.5,73613.3,2.0,-0.34683,0.00023,17.20601]
[1780260764528,34.51,73613.29,2.0,-0.34684,0.00023,17.20621]
[1780260770938,34.51,73613.07,2.0,-0.3469,0.00023,17.20726]
[1780260781012,34.51,73612.78,2.0,-0.34698,0.00023,17.20868]
[1780260786687,34.51,73612.25,2.0,-0.34711,0.00023,17.21092]
[1780260792728,34.52,73612.51,2.0,-0.34706,0.00023,17.21]
[1780260799777,34.52,73612.4,2.0,-0.34709,0.00023,17.21057]
[1780260805820,34.52,73612.59,2.0,-0.34705,0.00023,17.20992]
[1780260810868,34.52,73612.66,2.0,-0.34704,0.00023,17.20971]
[1780260816897,34.52,73612.91,2.0,-0.34696,0.00023,17.20413]
[1780260821932,34.52,73613.04,2.0,-0.34693,0.00023,17.20369]
[1780260825131,34.52,73618.37,2.0,-0.34571,0.00023,17.18249]
[1780260830173,34.53,73620.29,2.0,-0.34528,0.00023,17.17497]
[1780260835222,34.53,73620.53,2.0,-0.34524,0.00023,17.17422]
[1780260836820,34.53,73620.62,2.0,-0.34522,0.00023,17.17395]
[1780260837301,34.53,73621.2,2.0,-0.34509,0.00023,17.17167]
[1780260842351,34.53,73625.16,2.0,-0.34419,0.00023,17.15582]
[1780260847379,34.53,73627.7,2.0,-0.34362,0.00023,17.1457]
[1780260852392,34.54,73628.02,2.0,-0.34355,0.00023,17.14456]
[1780260857448,34.54,73627.95,2.0,-0.34358,0.00023,17.14508]
[1780260862482,34.54,73629.07,2.0,-0.34334,0.00023,17.14074]
[1780260862560,34.54,73629.07,2.0,-0.34334,0.00023,17.14074]
[1780260862576,34.54,73629.07,2.0,-0.34334,0.00023,17.14074]
[1780260863273,34.54,73629.07,2.0,-0.34334,0.00023,17.14074]
[1780260863276,34.54,73629.07,2.0,-0.34334,0.00023,17.14074]
[1780260863353,34.54,73631.43,2.0,-0.3428,0.00023,17.13118]
[1780260869262,34.55,73632.7,2.0,-0.34253,0.00023,17.12631]
[1780260872312,34.55,73631.15,2.0,-0.34285,0.00023,17.12803]
[1780260872365,34.55,73631.15,2.0,-0.34285,0.00023,17.12803]
[1780260882352,34.55,73633.79,2.0,-0.34228,0.00023,17.11782]
[1780260887390,34.56,73634.14,2.0,-0.34221,0.00023,17.11664]
[1780260892424,34.56,73634.28,2.0,-0.3422,0.00023,17.11631]
[1780260898287,34.56,73630.87,2.0,-0.34298,0.00023,17.13039]
[1780260902653,34.57,73637.15,2.0,-0.34156,0.00023,17.10496]
[1780260909438,34.57,73638.96,2.0,-0.34117,0.00023,17.09792]
[1780260914457,34.58,73641.02,2.0,-0.34072,0.00023,17.08976]
[1780260922006,34.58,73640.48,2.0,-0.34087,0.00023,17.09249]
[1780260927669,34.59,73640.55,2.0,-0.34087,0.00023,17.09255]
[1780260929449,34.59,73640.49,2.0,-0.34089,0.00023,17.09286]
[1780260931163,34.59,73640.67,2.0,-0.34085,0.00023,17.09223]
[1780260931167,34.59,73640.67,2.0,-0.34085,0.00023,17.09223]
[1780260932076,34.59,73640.56,2.0,-0.34085,0.00023,17.08803]
[1780260939754,34.59,73640.57,2.0,-0.34087,0.00023,17.08845]
[1780260944834,34.6,73640.56,2.0,-0.34088,0.00023,17.08861]
[1780260949671,34.6,73641.5,2.0,-0.34068,0.00023,17.08499]
[1780260949824,34.6,73640.62,2.0,-0.34088,0.00023,17.08867]
[1780260957064,34.6,73639.09,2.0,-0.34124,0.00023,17.09518]
[1780260959517,34.61,73639.15,2.0,-0.34123,0.00023,17.09513]
[1780260959930,34.61,73639.15,2.0,-0.34123,0.00023,17.09513]
[1780260960084,34.61,73639.28,2.0,-0.34121,0.00023,17.0947]
[1780260966126,34.61,73639.41,2.0,-0.3412,0.00023,17.09448]
[1780260971145,34.61,73639.55,2.0,-0.34117,0.00023,17.09397]
[1780260976216,34.61,73640.44,2.0,-0.34098,0.00023,17.09052]
[1780260979369,34.62,73646.45,2.0,-0.33962,0.00023,17.06587]
[1780260983142,34.62,73650.03,2.0,-0.33882,0.00023,17.05118]
[1780260984629,34.62,73653.82,2.0,-0.33796,0.00023,17.0355]
[1780260984637,34.62,73653.82,2.0,-0.33796,0.00023,17.0355]
[1780260985410,34.62,73654.19,2.0,-0.33788,0.00023,17.03403]
[1780260990429,34.62,73652.72,2.0,-0.33823,0.00023,17.04049]
[1780260995441,34.63,73652.14,2.0,-0.33835,0.00023,17.03852]
[1780261000491,34.63,73654.71,2.0,-0.33778,0.00023,17.02812]
[1780261001068,34.63,73655.13,2.0,-0.33769,0.00023,17.02644]
[1780261001373,34.63,73655.13,2.0,-0.33769,0.00023,17.02651]
[1780261006409,34.64,73655.39,2.0,-0.33766,0.00023,17.02579]
[1780261013457,34.65,73656.24,2.0,-0.33749,0.00023,17.02277]
[1780261019502,34.65,73655.14,2.0,-0.33776,0.00023,17.02783]
[1780261019558,34.65,73655.14,2.0,-0.33776,0.00023,17.02783]
[1780261019607,34.65,73655.14,2.0,-0.33776,0.00023,17.02783]
[1780261020508,34.65,73655.95,2.0,-0.33758,0.00023,17.02452]
[1780261025981,34.66,73657.54,2.0,-0.33724,0.00023,17.01816]
[1780261029889,34.66,73657.2,2.0,-0.33734,0.00023,17.01998]
[1780261030041,34.66,73658.44,2.0,-0.33706,0.00023,17.01477]
[1780261032455,34.66,73658.44,2.0,-0.33706,0.00023,17.01477]
[1780261032469,34.66,73659.66,2.0,-0.33679,0.00023,17.0098]
[1780261032575,34.66,73659.66,2.0,-0.33679,0.00023,17.0098]
[1780261032955,34.66,73659.66,2.0,-0.33679,0.00023,17.0098]
[1780261032990,34.66,73659.66,2.0,-0.33679,0.00023,17.0098]
[1780261033185,34.66,73659.66,2.0,-0.33679,0.00023,17.0098]
[1780261033389,34.66,73659.66,2.0,-0.33679,0.00023,17.0098]
[1780261033487,34.66,73664.01,2.0,-0.33581,0.00023,16.99162]
[1780261034528,34.66,73664.01,2.0,-0.33581,0.00023,16.99162]
[1780261035032,34.67,73665.98,2.0,-0.33537,0.00023,16.98334]
[1780261040120,34.67,73663.07,2.0,-0.33605,0.00023,16.99604]
[1780261045340,34.68,73664.08,2.0,-0.33585,0.00023,16.99232]
[1780261052928,34.69,73664.96,2.0,-0.33565,0.00023,16.9846]
[1780261058779,34.69,73664.79,2.0,-0.33572,0.00023,16.98584]
[1780261065827,34.7,73664.33,2.0,-0.33585,0.00023,16.98834]
[1780261073070,34.7,73664.44,2.0,-0.33585,0.00023,16.9884]
[1780261078918,34.71,73664.4,2.0,-0.33588,0.00023,16.98901]
[1780261085040,34.71,73664.34,2.0,-0.33591,0.00023,16.98956]
[1780261090075,34.72,73662.12,2.0,-0.33643,0.00023,16.99935]
[1780261096045,34.73,73655.78,2.0,-0.33789,0.00023,17.02642]
[1780261099772,34.73,73655.65,2.0,-0.33794,0.00023,17.02728]
[1780261100486,34.73,73655.65,2.0,-0.33794,0.00023,17.02737]
[1780261105504,34.73,73651.69,2.0,-0.33885,0.00023,17.04411]
[1780261110512,34.74,73650.12,2.0,-0.33922,0.00023,17.05095]
[1780261113248,34.74,73648.18,2.0,-0.33964,0.00023,17.05444]
[1780261113306,34.74,73648.18,2.0,-0.33964,0.00023,17.05444]
[1780261120216,34.74,73647.04,2.0,-0.33991,0.00023,17.0595]
[1780261125248,34.75,73649.12,2.0,-0.33946,0.00023,17.05116]
[1780261130612,34.75,73649.26,2.0,-0.33944,0.00023,17.05082]
[1780261131810,34.75,73648.64,2.0,-0.33958,0.00023,17.05342]
[1780261132547,34.75,73648.64,2.0,-0.33958,0.00023,17.05342]
[1780261132530,34.75,73648.64,2.0,-0.33958,0.00023,17.05351]
[1780261133602,34.75,73648.79,2.0,-0.33955,0.00023,17.05293]
[1780261137499,34.75,73648.02,2.0,-0.33973,0.00023,17.05624]
[1780261137608,34.76,73648.02,2.0,-0.33973,0.00023,17.05629]
[1780261142629,34.76,73647.1,2.0,-0.33995,0.00023,17.06025]
[1780261147716,34.76,73646.39,2.0,-0.34013,0.00023,17.06342]
[1780261152609,34.76,73640.4,2.0,-0.34149,0.00023,17.08814]
[1780261155319,34.76,73638.64,2.0,-0.34189,0.00023,17.09536]
[1780261155468,34.76,73638.61,2.0,-0.3419,0.00023,17.09548]
[1780261161510,34.77,73637.96,2.0,-0.34206,0.00023,17.09826]
[1780261166545,34.77,73637.65,2.0,-0.34213,0.00023,17.09962]
[1780261171580,34.77,73637.15,2.0,-0.34222,0.00023,17.09705]
[1780261177621,34.77,73635.98,2.0,-0.34249,0.00023,17.10191]
[1780261182656,34.77,73635.86,2.0,-0.34252,0.00023,17.10248]
[1780261187692,34.77,73635.99,2.0,-0.3425,0.00023,17.10206]
[1780261191666,34.77,73636.23,2.0,-0.34244,0.00023,17.10113]
[1780261191821,34.77,73635.28,2.0,-0.34266,0.00023,17.10501]
[1780261197063,34.77,73633.6,2.0,-0.34305,0.00023,17.11189]
[1780261197301,34.77,73633.6,2.0,-0.34305,0.00023,17.11189]
[1780261198521,34.77,73633.42,2.0,-0.34309,0.00023,17.11266]
[1780261198544,34.77,73641.32,2.0,-0.3413,0.00023,17.08063]
[1780261202429,34.78,73647.93,2.0,-0.33982,0.00023,17.05378]
[1780261207906,34.78,73651.0,2.0,-0.33914,0.00023,17.04143]
[1780261212906,34.79,73651.69,2.0,-0.339,0.00023,17.03897]
[1780261214057,34.79,73659.48,2.0,-0.33725,0.00023,17.00674]
[1780261217965,34.79,73660.04,2.0,-0.33714,0.00023,17.0047]
[1780261224127,34.8,73659.85,2.0,-0.33722,0.00023,17.00626]
[1780261233009,34.81,73660.95,2.0,-0.33699,0.00023,16.99789]
[1780261234198,34.82,73655.22,2.0,-0.33829,0.00023,17.02187]
[1780261239053,34.82,73649.78,2.0,-0.33954,0.00023,17.0448]
[1780261244267,34.82,73648.23,2.0,-0.33991,0.00023,17.05151]
[1780261254337,34.83,73649.21,2.0,-0.33972,0.00023,17.04815]
[1780261260918,34.84,73649.21,2.0,-0.33973,0.00023,17.04842]
[1780261261054,34.84,73649.21,2.0,-0.33973,0.00023,17.04842]
[1780261261250,34.84,73649.21,2.0,-0.33973,0.00023,17.04842]
[1780261262266,34.84,73646.45,2.0,-0.34037,0.00023,17.05996]
[1780261262321,34.84,73646.32,2.0,-0.3404,0.00023,17.06056]
[1780261263867,34.84,73646.32,2.0,-0.3404,0.00023,17.06062]
[1780261265558,34.84,73645.65,2.0,-0.34056,0.00023,17.06341]
[1780261265594,34.84,73645.65,2.0,-0.34056,0.00023,17.06341]
[1780261268166,34.84,73639.22,2.0,-0.34202,0.00023,17.08976]
[1780261269561,34.84,73638.03,2.0,-0.34229,0.00023,17.09461]
[1780261270491,34.84,73638.03,2.0,-0.3423,0.00023,17.09467]
[1780261270847,34.84,73638.03,2.0,-0.3423,0.00023,17.0947]
[1780261276055,34.85,73636.24,2.0,-0.34271,0.00023,17.10205]
[1780261276657,34.85,73636.24,2.0,-0.34271,0.00023,17.10205]
[1780261276740,34.85,73636.24,2.0,-0.34271,0.00023,17.10207]
[1780261281776,34.85,73634.41,2.0,-0.34313,0.00023,17.10962]
[1780261286794,34.85,73634.41,2.0,-0.34314,0.00023,17.10971]
[1780261291827,34.85,73632.53,2.0,-0.34354,0.00023,17.11269]
[1780261292762,34.85,73626.74,2.0,-0.34485,0.00023,17.13589]
[1780261292989,34.85,73626.74,2.0,-0.34485,0.00023,17.13589]
[1780261293314,34.85,73626.74,2.0,-0.34485,0.00023,17.13589]
[1780261293543,34.85,73626.74,2.0,-0.34485,0.00023,17.13589]
[1780261293712,34.85,73624.47,2.0,-0.34537,0.00023,17.14492]
[1780261298765,34.85,73622.61,2.0,-0.34579,0.00023,17.15229]
[1780261303777,34.85,73621.43,2.0,-0.34606,0.00023,17.15693]
[1780261308793,34.85,73620.96,2.0,-0.34616,0.00023,17.15874]
[1780261313796,34.85,73620.57,2.0,-0.34625,0.00023,17.16022]
[1780261318834,34.85,73615.59,2.0,-0.34738,0.00023,17.17976]
[1780261323862,34.85,73616.0,2.0,-0.34728,0.00023,17.17804]
[1780261328848,34.85,73621.01,2.0,-0.34613,0.00023,17.15819]
[1780261333866,34.85,73623.31,2.0,-0.34561,0.00023,17.14906]
[1780261338883,34.85,73623.15,2.0,-0.34564,0.00023,17.1497]
[1780261343942,34.85,73619.99,2.0,-0.34636,0.00023,17.1622]
[1780261348942,34.84,73619.12,2.0,-0.34656,0.00023,17.16561]
[1780261353998,34.84,73619.12,2.0,-0.34652,0.00023,17.16088]
[1780261359025,34.84,73615.87,2.0,-0.34726,0.00023,17.17363]
[1780261364060,34.84,73614.58,2.0,-0.34756,0.00023,17.17869]
[1780261369060,34.84,73613.97,2.0,-0.3477,0.00023,17.1811]
[1780261374083,34.84,73613.12,2.0,-0.34789,0.00023,17.18435]
[1780261379097,34.84,73613.12,2.0,-0.34788,0.00023,17.18431]
[1780261384111,34.84,73610.79,2.0,-0.34841,0.00023,17.19329]
[1780261389161,34.84,73607.84,2.0,-0.34908,0.00023,17.20469]
[1780261394164,34.84,73606.48,2.0,-0.34938,0.00023,17.2099]
[1780261399164,34.84,73609.25,2.0,-0.34875,0.00023,17.19905]
[1780261404206,34.84,73607.57,2.0,-0.34913,0.00023,17.20551]
[1780261409235,34.83,73604.95,2.0,-0.34972,0.00023,17.21555]
[1780261414255,34.83,73604.95,2.0,-0.34968,0.00023,17.21073]
[1780261418507,34.83,73604.26,2.0,-0.34983,0.00023,17.2133]
[1780261418632,34.83,73602.05,2.0,-0.35034,0.00023,17.22183]
[1780261425538,34.83,73599.1,2.0,-0.35101,0.00023,17.23314]
[1780261435606,34.83,73598.83,2.0,-0.35107,0.00023,17.2341]
[1780261440440,34.83,73597.98,2.0,-0.35126,0.00023,17.23734]
[1780261440534,34.83,73598.17,2.0,-0.35122,0.00023,17.2366]
[1780261445569,34.83,73601.86,2.0,-0.35037,0.00023,17.2224]
[1780261445613,34.83,73601.86,2.0,-0.35037,0.00023,17.2224]
[1780261445944,34.83,73601.86,2.0,-0.35037,0.00023,17.2224]
[1780261445917,34.83,73620.06,2.0,-0.34621,0.00023,17.15131]
[1780261446183,34.83,73620.06,2.0,-0.34621,0.00023,17.15131]
[1780261446313,34.83,73620.06,2.0,-0.34621,0.00023,17.15131]
[1780261446578,34.83,73618.75,2.0,-0.34651,0.00023,17.15649]
[1780261447387,34.83,73618.75,2.0,-0.34651,0.00023,17.15649]
[1780261447753,34.83,73618.75,2.0,-0.34651,0.00023,17.15649]
[1780261447854,34.83,73617.32,2.0,-0.34684,0.00023,17.16215]
[1780261448058,34.83,73617.32,2.0,-0.34684,0.00023,17.16215]
[1780261448519,34.83,73617.29,2.0,-0.34685,0.00023,17.16226]
[1780261451609,34.83,73627.28,2.0,-0.34457,0.00023,17.12257]
[1780261455559,34.83,73630.98,2.0,-0.34373,0.00023,17.10781]
[1780261455902,34.83,73631.49,2.0,-0.34362,0.00023,17.10582]
[1780261460922,34.83,73631.22,2.0,-0.34369,0.00023,17.10704]
[1780261465996,34.83,73629.2,2.0,-0.34415,0.00023,17.11529]
[1780261471033,34.83,73628.89,2.0,-0.34423,0.00023,17.11662]
[1780261476058,34.84,73624.09,2.0,-0.34529,0.00023,17.13115]
[1780261476871,34.84,73635.06,2.0,-0.3428,0.00023,17.08717]
[1780261477923,34.84,73627.79,2.0,-0.34445,0.00023,17.11641]
[1780261478118,34.84,73627.79,2.0,-0.34445,0.00023,17.11641]
[1780261478819,34.84,73622.89,2.0,-0.34557,0.00023,17.13594]
[1780261480555,34.84,73622.76,2.0,-0.3456,0.00023,17.13647]
[1780261480651,34.84,73622.76,2.0,-0.3456,0.00023,17.13647]
[1780261480749,34.84,73616.16,2.0,-0.3471,0.00023,17.16256]
[1780261483754,34.84,73612.18,2.0,-0.34801,0.00023,17.17816]
[1780261483762,34.84,73612.18,2.0,-0.34801,0.00023,17.17816]
[1780261483823,34.84,73614.43,2.0,-0.34749,0.00023,17.16928]
[1780261485962,34.83,73620.63,2.0,-0.34608,0.00023,17.1448]
[1780261490745,34.83,73623.95,2.0,-0.34532,0.00023,17.13165]
[1780261490902,34.84,73625.12,2.0,-0.34506,0.00023,17.12702]
[1780261495937,34.84,73627.09,2.0,-0.34461,0.00023,17.11924]
[1780261496997,34.84,73632.41,2.0,-0.34341,0.00023,17.09795]
[1780261497944,34.84,73639.67,2.0,-0.34176,0.00023,17.06862]
[1780261502985,34.84,73637.2,2.0,-0.34233,0.00023,17.07882]
[1780261502947,34.84,73617.7,2.0,-0.34677,0.00023,17.15686]
[1780261503959,34.84,73635.45,2.0,-0.34273,0.00023,17.08606]
[1780261504947,34.84,73635.74,2.0,-0.34266,0.00023,17.08469]
[1780261506015,34.84,73635.87,2.0,-0.34263,0.00023,17.0842]
[1780261511040,34.84,73634.29,2.0,-0.343,0.00023,17.09073]
[1780261516055,34.84,73635.23,2.0,-0.34279,0.00023,17.08707]
[1780261521067,34.85,73636.82,2.0,-0.34244,0.00023,17.08079]
[1780261526035,34.85,73631.27,2.0,-0.3437,0.00023,17.10329]
[1780261531046,34.85,73630.66,2.0,-0.34385,0.00023,17.1058]
[1780261536102,34.85,73628.3,2.0,-0.34436,0.00023,17.11066]
[1780261541152,34.85,73626.94,2.0,-0.34467,0.00023,17.11618]
[1780261546172,34.85,73623.5,2.0,-0.34546,0.00023,17.12995]
[1780261550010,34.85,73615.75,2.0,-0.34722,0.00023,17.16061]
[1780261555067,34.85,73616.12,2.0,-0.34714,0.00023,17.15923]
[1780261560089,34.85,73615.29,2.0,-0.34734,0.00023,17.1626]
[1780261565136,34.86,73615.05,2.0,-0.3474,0.00023,17.16359]
[1780261570181,34.85,73617.27,2.0,-0.34689,0.00023,17.15485]
[1780261575181,34.86,73615.39,2.0,-0.34732,0.00023,17.16225]
[1780261580222,34.85,73613.05,2.0,-0.34785,0.00023,17.1714]
[1780261585259,34.85,73613.65,2.0,-0.34771,0.00023,17.16901]
[1780261590282,34.85,73614.2,2.0,-0.34758,0.00023,17.16682]
[1780261595288,34.85,73614.57,2.0,-0.34747,0.00023,17.16067]
[1780261600342,34.85,73614.77,2.0,-0.34742,0.00023,17.15995]
[1780261605372,34.85,73616.28,2.0,-0.34708,0.00023,17.15401]
[1780261610415,34.85,73616.55,2.0,-0.34702,0.00023,17.15296]
[1780261615433,34.85,73616.86,2.0,-0.34695,0.00023,17.15174]
[1780261620441,34.85,73617.03,2.0,-0.34691,0.00023,17.15108]
[1780261625491,34.86,73616.88,2.0,-0.34694,0.00023,17.15169]
[1780261630564,34.86,73617.39,2.0,-0.34683,0.00023,17.1497]
[1780261635640,34.86,73617.3,2.0,-0.34685,0.00023,17.15007]
[1780261640667,34.86,73617.55,2.0,-0.3468,0.00023,17.14911]
[1780261645722,34.86,73617.53,2.0,-0.3468,0.00023,17.14922]
[1780261650725,34.86,73617.47,2.0,-0.34682,0.00023,17.14948]
[1780261655737,34.86,73617.36,2.0,-0.34681,0.00023,17.14524]
[1780261660743,34.86,73617.53,2.0,-0.34677,0.00023,17.1446]
[1780261665763,34.86,73617.36,2.0,-0.34681,0.00023,17.14531]
[1780261670772,34.86,73616.87,2.0,-0.34693,0.00023,17.14727]
[1780261675793,34.86,73617.05,2.0,-0.34689,0.00023,17.14659]
[1780261680872,34.86,73617.51,2.0,-0.34678,0.00023,17.14481]
[1780261685895,34.86,73619.4,2.0,-0.34636,0.00023,17.1374]
[1780261690950,34.86,73621.95,2.0,-0.34578,0.00023,17.12738]
[1780261696028,34.86,73619.85,2.0,-0.34626,0.00023,17.13578]
[1780261699194,34.86,73614.49,2.0,-0.34749,0.00023,17.15699]
[1780261704199,34.87,73613.62,2.0,-0.3477,0.00023,17.16052]
[1780261709242,34.87,73613.21,2.0,-0.3478,0.00023,17.16226]
[1780261714279,34.87,73611.29,2.0,-0.34821,0.00023,17.1652]
[1780261718244,34.87,73619.04,2.0,-0.34645,0.00023,17.13487]
[1780261723274,34.87,73620.22,2.0,-0.34619,0.00023,17.13043]
[1780261728312,34.88,73620.75,2.0,-0.34608,0.00023,17.12855]
[1780261733333,34.88,73623.73,2.0,-0.34541,0.00023,17.11698]
[1780261738416,34.88,73623.56,2.0,-0.34547,0.00023,17.1179]
[1780261743428,34.89,73623.83,2.0,-0.34541,0.00023,17.11699]
[1780261748474,34.89,73624.51,2.0,-0.34527,0.00023,17.1144]
[1780261753526,34.89,73624.61,2.0,-0.34526,0.00023,17.11424]
[1780261758332,34.89,73619.3,2.0,-0.34648,0.00023,17.1355]
[1780261763378,34.9,73615.18,2.0,-0.34743,0.00023,17.15186]
[1780261766055,34.9,73614.73,2.0,-0.34753,0.00023,17.15367]
[1780261766109,34.9,73614.73,2.0,-0.34753,0.00023,17.15367]
[1780261771349,34.9,73614.22,2.0,-0.34765,0.00023,17.15573]
[1780261775726,34.9,73614.3,2.0,-0.3476,0.00023,17.15079]
[1780261775938,34.9,73614.3,2.0,-0.3476,0.00023,17.15079]
[1780261776039,34.9,73614.03,2.0,-0.34767,0.00023,17.15187]
[1780261778678,34.9,73613.35,2.0,-0.34782,0.00023,17.15457]
[1780261778779,34.9,73613.28,2.0,-0.34784,0.00023,17.15486]
[1780261780854,34.9,73613.28,2.0,-0.34784,0.00023,17.15486]
[1780261780876,34.9,73613.28,2.0,-0.34784,0.00023,17.15486]
[1780261786893,34.9,73614.3,2.0,-0.34762,0.00023,17.15102]
[1780261791929,34.9,73613.87,2.0,-0.34772,0.00023,17.15283]
[1780261796964,34.9,73613.77,2.0,-0.34775,0.00023,17.15335]
[1780261801998,34.91,73613.89,2.0,-0.34773,0.00023,17.15302]
[1780261807039,34.91,73614.34,2.0,-0.34764,0.00023,17.15138]
[1780261813263,34.91,73613.81,2.0,-0.34777,0.00023,17.15362]
[1780261819123,34.91,73613.54,2.0,-0.34783,0.00023,17.15478]
[1780261824158,34.91,73614.8,2.0,-0.34755,0.00023,17.14997]
[1780261834347,34.91,73612.47,2.0,-0.34809,0.00023,17.15916]
[1780261843291,34.92,73612.42,2.0,-0.34808,0.00023,17.15486]
[1780261854370,34.92,73611.73,2.0,-0.34824,0.00023,17.15766]
[1780261860412,34.92,73610.96,2.0,-0.34842,0.00023,17.16071]
[1780261866452,34.92,73611.2,2.0,-0.34837,0.00023,17.15981]
[1780261871489,34.92,73613.78,2.0,-0.34778,0.00023,17.14979]
[1780261877529,34.92,73611.21,2.0,-0.34837,0.00023,17.15986]
[1780261882887,34.92,73608.49,2.0,-0.34899,0.00023,17.17044]
[1780261888607,34.92,73611.49,2.0,-0.34831,0.00023,17.1588]
[1780261893823,34.92,73611.58,2.0,-0.34826,0.00023,17.15378]
[1780261899683,34.92,73611.77,2.0,-0.34821,0.00023,17.15309]
[1780261904720,34.92,73611.29,2.0,-0.34833,0.00023,17.155]
[1780261911362,34.92,73611.24,2.0,-0.34834,0.00023,17.15522]
[1780261916803,34.93,73613.17,2.0,-0.3479,0.00023,17.14779]
[1780261921877,34.93,73612.86,2.0,-0.34798,0.00023,17.14906]
[1780261927114,34.93,73610.69,2.0,-0.34848,0.00023,17.15756]
[1780261934108,34.93,73610.68,2.0,-0.34848,0.00023,17.15763]
[1780261939370,34.93,73610.71,2.0,-0.34847,0.00023,17.15753]
[1780261945000,34.93,73610.94,2.0,-0.34842,0.00023,17.15667]
[1780261951043,34.93,73611.09,2.0,-0.34836,0.00023,17.15141]
[1780261956741,34.93,73611.37,2.0,-0.3483,0.00023,17.15034]
[1780261962121,34.93,73611.51,2.0,-0.34826,0.00023,17.14982]
[1780261968233,34.93,73611.83,2.0,-0.34819,0.00023,17.14859]
[1780261974389,34.93,73611.76,2.0,-0.34821,0.00023,17.14888]
[1780261980252,34.93,73611.57,2.0,-0.34825,0.00023,17.14963]
[1780261982446,34.93,73611.8,2.0,-0.3482,0.00023,17.14873]
[1780261982482,34.93,73610.02,2.0,-0.34861,0.00023,17.15566]
[1780261987507,34.93,73608.07,2.0,-0.34905,0.00023,17.16322]
[1780261992535,34.93,73606.69,2.0,-0.34937,0.00023,17.16855]
[1780261997558,34.93,73607.48,2.0,-0.34918,0.00023,17.16545]
[1780262002597,34.93,73606.72,2.0,-0.34936,0.00023,17.16837]
[1780262007669,34.93,73605.52,2.0,-0.34963,0.00023,17.17298]
[1780262012708,34.93,73605.93,2.0,-0.3495,0.00023,17.16668]
[1780262017767,34.93,73610.25,2.0,-0.34851,0.00023,17.14993]
[1780262022816,34.93,73609.1,2.0,-0.34878,0.00023,17.15444]
[1780262024053,34.93,73608.48,2.0,-0.34892,0.00023,17.15686]
[1780262024320,34.93,73608.48,2.0,-0.34892,0.00023,17.15686]
[1780262024429,34.93,73608.48,2.0,-0.34892,0.00023,17.15686]
[1780262024565,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262024678,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262024807,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262024872,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025009,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025036,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025109,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025206,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025293,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025427,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025437,34.93,73598.14,2.0,-0.35129,0.00023,17.19667]
[1780262025572,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262025632,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262025645,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262025730,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262025839,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262025936,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262026050,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262026188,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262026199,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262026211,34.93,73595.83,2.0,-0.35182,0.00023,17.20551]
[1780262026578,34.93,73590.71,2.0,-0.353,0.00023,17.22504]
[1780262026784,34.93,73590.71,2.0,-0.353,0.00023,17.22504]
[1780262026807,34.93,73590.71,2.0,-0.353,0.00023,17.22504]
[1780262027612,34.93,73584.65,2.0,-0.35439,0.00023,17.24782]
[1780262028677,34.93,73584.67,2.0,-0.35438,0.00023,17.24771]
[1780262029599,34.93,73582.0,2.0,-0.35499,0.00023,17.25765]
[1780262034610,34.93,73585.35,2.0,-0.35421,0.00023,17.24494]
[1780262039623,34.92,73585.74,2.0,-0.35411,0.00023,17.24329]
[1780262044625,34.92,73585.87,2.0,-0.35409,0.00023,17.24288]
[1780262049646,34.93,73586.17,2.0,-0.35404,0.00023,17.24209]
[1780262054703,34.93,73587.13,2.0,-0.35383,0.00023,17.23877]
[1780262059758,34.94,73587.67,2.0,-0.35372,0.00023,17.23701]
[1780262064784,34.95,73588.17,2.0,-0.35364,0.00023,17.23562]
[1780262069833,34.95,73585.35,2.0,-0.35432,0.00023,17.24674]
[1780262074849,34.96,73585.44,2.0,-0.35429,0.00023,17.24215]
[1780262079866,34.97,73585.78,2.0,-0.35423,0.00023,17.24122]
[1780262084893,34.97,73586.11,2.0,-0.35418,0.00023,17.2404]
[1780262089917,34.98,73586.83,2.0,-0.35404,0.00023,17.23809]
[1780262094917,34.99,73586.55,2.0,-0.35413,0.00023,17.23962]
[1780262099922,34.99,73589.26,2.0,-0.35353,0.00023,17.2299]
[1780262104958,35.0,73587.52,2.0,-0.35396,0.00023,17.23693]
[1780262109971,35.01,73589.12,2.0,-0.35362,0.00023,17.23146]
[1780262115027,35.02,73588.78,2.0,-0.35373,0.00023,17.23322]
[1780262116639,35.02,73594.5,2.0,-0.35242,0.00023,17.21176]
[1780262121703,35.02,73595.77,2.0,-0.35214,0.00023,17.20701]
[1780262126734,35.01,73598.87,2.0,-0.35141,0.00023,17.19499]
[1780262131754,35.01,73594.87,2.0,-0.35229,0.00023,17.20535]
[1780262136777,35.01,73594.03,2.0,-0.35247,0.00023,17.20832]
[1780262141805,35.01,73593.59,2.0,-0.35256,0.00023,17.20984]
[1780262146707,35.0,73600.73,2.0,-0.35092,0.00023,17.18252]
[1780262149448,35.0,73601.74,2.0,-0.35069,0.00023,17.1786]
[1780262149460,35.0,73601.74,2.0,-0.35069,0.00023,17.1786]
[1780262149716,35.0,73602.72,2.0,-0.35046,0.00023,17.17482]
[1780262154746,35.0,73603.15,2.0,-0.35036,0.00023,17.17314]
[1780262159823,35.0,73599.27,2.0,-0.35124,0.00023,17.18792]
[1780262164891,35.0,73600.56,2.0,-0.35094,0.00023,17.1829]
[1780262169945,35.0,73601.28,2.0,-0.35077,0.00023,17.18008]
[1780262174765,35.0,73607.01,2.0,-0.34946,0.00023,17.15796]
[1780262179789,35.0,73607.4,2.0,-0.34937,0.00023,17.15644]
[1780262184794,35.0,73606.74,2.0,-0.34952,0.00023,17.15896]
[1780262191733,35.0,73610.92,2.0,-0.34853,0.00023,17.13806]
[1780262197776,35.0,73610.41,2.0,-0.34865,0.00023,17.14005]
[1780262203607,35.0,73610.18,2.0,-0.3487,0.00023,17.14095]
[1780262208656,35.0,73609.34,2.0,-0.34889,0.00023,17.14422]
[1780262213698,35.0,73609.23,2.0,-0.34892,0.00023,17.14469]
[1780262215891,35.0,73609.55,2.0,-0.34885,0.00023,17.14349]
[1780262216771,35.0,73610.35,2.0,-0.34867,0.00023,17.1404]
[1780262217119,35.0,73618.86,2.0,-0.34673,0.00023,17.10724]
[1780262222183,35.0,73621.93,2.0,-0.34604,0.00023,17.09534]
[1780262223839,35.0,73623.85,2.0,-0.34561,0.00023,17.08778]
[1780262223851,35.0,73623.85,2.0,-0.34561,0.00023,17.08778]
[1780262223958,35.0,73623.85,2.0,-0.34561,0.00023,17.0878]
[1780262229399,35.0,73625.87,2.0,-0.34516,0.00023,17.07994]
[1780262235052,35.01,73628.37,2.0,-0.3446,0.00023,17.07024]
[1780262241077,35.01,73631.58,2.0,-0.34389,0.00023,17.05779]
[1780262246112,35.02,73634.53,2.0,-0.34324,0.00023,17.04626]
[1780262251146,35.02,73633.48,2.0,-0.34346,0.00023,17.04601]
[1780262257524,35.02,73634.37,2.0,-0.34327,0.00023,17.04267]
[1780262257563,35.02,73634.37,2.0,-0.34327,0.00023,17.04267]
[1780262257665,35.02,73634.37,2.0,-0.34327,0.00023,17.04267]
[1780262257802,35.02,73634.23,2.0,-0.3433,0.00023,17.04334]
[1780262263232,35.03,73633.8,2.0,-0.34342,0.00023,17.04539]
[1780262267353,35.03,73634.62,2.0,-0.34324,0.00023,17.04227]
[1780262267423,35.03,73634.62,2.0,-0.34324,0.00023,17.04227]
[1780262272425,35.03,73635.29,2.0,-0.34311,0.00023,17.0399]
[1780262278771,35.04,73631.22,2.0,-0.34405,0.00023,17.05648]
[1780262284380,35.04,73630.18,2.0,-0.3443,0.00023,17.06094]
[1780262289416,35.05,73628.24,2.0,-0.34475,0.00023,17.06887]
[1780262295459,35.05,73624.94,2.0,-0.34551,0.00023,17.08215]
[1780262297471,35.05,73619.21,2.0,-0.34682,0.00023,17.10475]
[1780262301077,35.05,73615.6,2.0,-0.34764,0.00023,17.11892]
[1780262301901,35.05,73614.52,2.0,-0.34789,0.00023,17.1232]
[1780262305853,35.05,73609.1,2.0,-0.34913,0.00023,17.14426]
[1780262310890,35.05,73610.72,2.0,-0.34876,0.00023,17.13804]
[1780262310894,35.05,73616.06,2.0,-0.34755,0.00023,17.11736]
[1780262312896,35.05,73622.84,2.0,-0.34598,0.00023,17.08618]
[1780262317926,35.06,73625.9,2.0,-0.34529,0.00023,17.07427]
[1780262322935,35.06,73629.63,2.0,-0.34446,0.00023,17.05972]
[1780262322979,35.06,73629.63,2.0,-0.34446,0.00023,17.05972]
[1780262323656,35.06,73629.63,2.0,-0.34446,0.00023,17.05977]
[1780262328888,35.07,73631.19,2.0,-0.34413,0.00023,17.05388]
[1780262334733,35.07,73628.86,2.0,-0.34467,0.00023,17.0634]
[1780262339767,35.07,73622.35,2.0,-0.34616,0.00023,17.08931]
[1780262340775,35.07,73616.51,2.0,-0.34749,0.00023,17.11219]
[1780262342789,35.07,73607.24,2.0,-0.3496,0.00023,17.14815]
[1780262345099,35.07,73606.55,2.0,-0.34976,0.00023,17.15084]
[1780262345813,35.07,73605.76,2.0,-0.34994,0.00023,17.15388]
[1780262347835,35.07,73605.53,2.0,-0.34999,0.00023,17.15477]
[1780262347914,35.07,73604.24,2.0,-0.35029,0.00023,17.15972]
[1780262352929,35.07,73601.47,2.0,-0.35092,0.00023,17.1703]
[1780262354538,35.07,73601.44,2.0,-0.35092,0.00023,17.1704]
[1780262354590,35.07,73601.44,2.0,-0.35092,0.00023,17.1704]
[1780262354873,35.07,73602.59,2.0,-0.35066,0.00023,17.166]
[1780262357706,35.07,73606.26,2.0,-0.34982,0.00023,17.15192]
[1780262357895,35.07,73605.87,2.0,-0.34991,0.00023,17.15342]
[1780262362930,35.07,73605.89,2.0,-0.34991,0.00023,17.15334]
[1780262368972,35.07,73603.6,2.0,-0.35043,0.00023,17.16208]
[1780262370501,35.07,73597.47,2.0,-0.35183,0.00023,17.18542]
[1780262373919,35.07,73591.86,2.0,-0.35307,0.00023,17.20183]
[1780262378036,35.07,73585.14,2.0,-0.3546,0.00023,17.22677]
[1780262383070,35.06,73581.59,2.0,-0.3554,0.00023,17.23967]
[1780262385129,35.06,73587.39,2.0,-0.35406,0.00023,17.21797]
[1780262389308,35.06,73582.49,2.0,-0.35517,0.00023,17.23601]
[1780262392557,35.06,73584.05,2.0,-0.3548,0.00023,17.23004]
[1780262392658,35.06,73579.31,2.0,-0.35589,0.00023,17.2476]
[1780262398111,35.05,73575.4,2.0,-0.35678,0.00023,17.26178]
[1780262400792,35.06,73575.59,2.0,-0.35675,0.00023,17.26128]
[1780262400842,35.06,73570.76,2.0,-0.35786,0.00023,17.27894]
[1780262406232,35.06,73572.29,2.0,-0.35752,0.00023,17.27365]
[1780262411269,35.06,73574.8,2.0,-0.35695,0.00023,17.26463]
[1780262416305,35.07,73575.31,2.0,-0.35685,0.00023,17.263]
[1780262421339,35.07,73577.18,2.0,-0.35643,0.00023,17.25636]
[1780262426377,35.07,73578.04,2.0,-0.35625,0.00023,17.25344]
[1780262432417,35.08,73581.0,2.0,-0.35556,0.00023,17.23815]
[1780262437452,35.08,73584.86,2.0,-0.35469,0.00023,17.22413]
[1780262444057,35.09,73584.28,2.0,-0.35483,0.00023,17.22641]
[1780262449500,35.09,73584.67,2.0,-0.35477,0.00023,17.22552]
[1780262454574,35.1,73585.85,2.0,-0.35452,0.00023,17.2215]
[1780262459799,35.1,73584.16,2.0,-0.35493,0.00023,17.22808]
[1780262465309,35.11,73581.92,2.0,-0.35546,0.00023,17.23666]
[1780262470686,35.11,73581.79,2.0,-0.35551,0.00023,17.23748]
[1780262475721,35.12,73583.31,2.0,-0.35518,0.00023,17.23215]
[1780262480755,35.12,73584.71,2.0,-0.35487,0.00023,17.22725]
[1780262485790,35.13,73585.01,2.0,-0.35482,0.00023,17.22642]
[1780262490830,35.13,73585.92,2.0,-0.35463,0.00023,17.22332]
[1780262495867,35.14,73586.9,2.0,-0.35439,0.00023,17.2153]
[1780262500943,35.14,73590.43,2.0,-0.3536,0.00023,17.20234]
[1780262506942,35.13,73589.78,2.0,-0.35372,0.00023,17.2044]
[1780262514998,35.13,73586.52,2.0,-0.35444,0.00023,17.21605]
[1780262520035,35.12,73585.36,2.0,-0.35469,0.00023,17.22004]
[1780262526078,35.11,73584.99,2.0,-0.35475,0.00023,17.22097]
[1780262534428,35.11,73584.32,2.0,-0.35488,0.00023,17.22321]
[1780262540363,35.1,73584.32,2.0,-0.35485,0.00023,17.22259]
[1780262547226,35.09,73583.6,2.0,-0.35499,0.00023,17.22484]
[1780262555282,35.09,73583.25,2.0,-0.35501,0.00023,17.22098]
[1780262560503,35.08,73582.23,2.0,-0.35523,0.00023,17.22447]
[1780262567368,35.08,73581.91,2.0,-0.35528,0.00023,17.22525]
[1780262572402,35.07,73583.83,2.0,-0.35482,0.00023,17.21784]
[1780262577436,35.07,73583.3,2.0,-0.35493,0.00023,17.21954]
[1780262583060,35.07,73580.52,2.0,-0.35557,0.00023,17.22989]
[1780262588514,35.08,73578.64,2.0,-0.35603,0.00023,17.23729]
[1780262593549,35.08,73579.98,2.0,-0.35574,0.00023,17.23265]
[1780262598585,35.08,73580.69,2.0,-0.35558,0.00023,17.23022]
[1780262604270,35.09,73581.17,2.0,-0.35548,0.00023,17.22862]
[1780262609661,35.09,73583.51,2.0,-0.35497,0.00023,17.22027]
[1780262614696,35.09,73583.54,2.0,-0.35494,0.00023,17.2157]
[1780262619732,35.09,73586.84,2.0,-0.35417,0.00023,17.20319]
[1780262625773,35.09,73586.25,2.0,-0.35428,0.00023,17.20501]
[1780262631815,35.08,73584.6,2.0,-0.35464,0.00023,17.21077]
[1780262636851,35.07,73583.89,2.0,-0.35479,0.00023,17.21311]
[1780262642893,35.07,73583.5,2.0,-0.35485,0.00023,17.21421]
[1780262651138,35.06,73583.62,2.0,-0.3548,0.00023,17.21331]
[1780262656481,35.06,73583.34,2.0,-0.35485,0.00023,17.21408]
[1780262664043,35.05,73584.16,2.0,-0.35464,0.00023,17.21062]
[1780262670086,35.05,73584.29,2.0,-0.35459,0.00023,17.20983]
[1780262676442,35.04,73584.92,2.0,-0.3544,0.00023,17.2026]
[1780262682170,35.04,73586.88,2.0,-0.35393,0.00023,17.1949]
[1780262689218,35.03,73587.7,2.0,-0.35373,0.00023,17.19153]
[1780262694254,35.03,73587.76,2.0,-0.3537,0.00023,17.19107]
[1780262700296,35.03,73582.3,2.0,-0.35494,0.00023,17.21121]
[1780262705329,35.02,73585.12,2.0,-0.35428,0.00023,17.20056]
[1780262711326,35.02,73583.88,2.0,-0.35456,0.00023,17.20502]
[1780262716200,35.02,73576.62,2.0,-0.35623,0.00023,17.23195]
[1780262722240,35.03,73576.5,2.0,-0.35627,0.00023,17.23272]
[1780262727370,35.03,73571.33,2.0,-0.35749,0.00023,17.25206]
[1780262732521,35.04,73567.86,2.0,-0.35827,0.00023,17.26033]
[1780262738562,35.04,73566.91,2.0,-0.35851,0.00023,17.26407]
[1780262743598,35.04,73565.92,2.0,-0.35875,0.00023,17.26786]
[1780262748633,35.05,73562.88,2.0,-0.35947,0.00023,17.27909]
[1780262751218,35.05,73557.94,2.0,-0.36061,0.00023,17.2969]
[1780262751690,35.05,73552.57,2.0,-0.36186,0.00023,17.31606]
[1780262753145,35.05,73544.93,2.0,-0.36363,0.00023,17.343]
[1780262754742,35.05,73541.39,2.0,-0.36445,0.00023,17.35537]
[1780262755331,35.05,73541.09,2.0,-0.36452,0.00023,17.35642]
[1780262756756,35.05,73543.12,2.0,-0.36405,0.00023,17.34935]
[1780262756765,35.05,73543.12,2.0,-0.36405,0.00023,17.34935]
[1780262760442,35.05,73538.35,2.0,-0.36516,0.00023,17.36594]
[1780262760872,35.05,73538.35,2.0,-0.36516,0.00023,17.36594]
[1780262761066,35.05,73538.14,2.0,-0.36521,0.00023,17.3667]
[1780262761731,35.05,73538.14,2.0,-0.36521,0.00023,17.3667]
[1780262761825,35.05,73538.14,2.0,-0.36521,0.00023,17.3667]
[1780262767037,35.06,73538.58,2.0,-0.36511,0.00023,17.36532]
[1780262771193,35.06,73531.63,2.0,-0.36674,0.00023,17.3894]
[1780262773015,35.06,73528.9,2.0,-0.36737,0.00023,17.39869]
[1780262773382,35.06,73529.14,2.0,-0.36731,0.00023,17.39777]
[1780262778433,35.05,73529.74,2.0,-0.36716,0.00023,17.39552]
[1780262779392,35.05,73529.74,2.0,-0.36716,0.00023,17.39552]
[1780262780329,35.05,73529.21,2.0,-0.36727,0.00023,17.39722]
[1780262785411,35.04,73529.67,2.0,-0.36715,0.00023,17.39536]
[1780262790432,35.04,73529.78,2.0,-0.3671,0.00023,17.39464]
[1780262795467,35.03,73529.45,2.0,-0.36713,0.00023,17.39087]
[1780262800487,35.03,73528.07,2.0,-0.36743,0.00023,17.39526]
[1780262805545,35.02,73528.66,2.0,-0.36728,0.00023,17.39295]
[1780262810585,35.02,73529.37,2.0,-0.36709,0.00023,17.39024]
[1780262815612,35.01,73530.93,2.0,-0.36671,0.00023,17.38463]
[1780262820703,35.01,73532.67,2.0,-0.36629,0.00023,17.3784]
[1780262825734,35.0,73535.49,2.0,-0.36562,0.00023,17.36838]
[1780262830780,35.0,73535.3,2.0,-0.36565,0.00023,17.36884]
[1780262835814,34.99,73534.91,2.0,-0.36572,0.00023,17.36994]
[1780262837509,34.99,73535.01,2.0,-0.36569,0.00023,17.36949]
[1780262838370,34.99,73534.84,2.0,-0.36573,0.00023,17.37003]
[1780262843391,34.99,73532.68,2.0,-0.36622,0.00023,17.37722]
[1780262848420,34.98,73531.36,2.0,-0.36651,0.00023,17.3815]
[1780262853480,34.98,73529.87,2.0,-0.36681,0.00023,17.38176]
[1780262858522,34.97,73529.34,2.0,-0.36691,0.00023,17.38321]
[1780262863551,34.97,73528.5,2.0,-0.3671,0.00023,17.38589]
[1780262868579,34.96,73527.02,2.0,-0.36742,0.00023,17.39065]
[1780262873637,34.96,73526.11,2.0,-0.36762,0.00023,17.39355]
[1780262878642,34.95,73525.92,2.0,-0.36765,0.00023,17.39389]
[1780262883670,34.95,73525.72,2.0,-0.36768,0.00023,17.39437]
[1780262888675,34.94,73525.72,2.0,-0.36766,0.00023,17.39407]
[1780262893707,34.94,73526.69,2.0,-0.36742,0.00023,17.39051]
[1780262898563,34.93,73530.91,2.0,-0.36642,0.00023,17.37579]
[1780262899499,34.93,73530.96,2.0,-0.3664,0.00023,17.37558]
[1780262904453,34.93,73536.42,2.0,-0.36512,0.00023,17.35649]
[1780262909488,34.93,73536.64,2.0,-0.36506,0.00023,17.35558]
[1780262914546,34.92,73538.23,2.0,-0.36465,0.00023,17.3452]
[1780262919593,34.92,73537.37,2.0,-0.36484,0.00023,17.34803]
[1780262924643,34.92,73538.02,2.0,-0.36467,0.00023,17.34559]
[1780262929674,34.91,73537.46,2.0,-0.36479,0.00023,17.34737]
[1780262934732,34.91,73537.86,2.0,-0.36469,0.00023,17.3458]
[1780262939783,34.91,73535.71,2.0,-0.36518,0.00023,17.35313]
[1780262944816,34.9,73536.58,2.0,-0.36496,0.00023,17.34986]
[1780262949826,34.9,73537.09,2.0,-0.36483,0.00023,17.34789]
[1780262954882,34.9,73537.48,2.0,-0.36473,0.00023,17.34638]
[1780262957645,34.89,73543.49,2.0,-0.36332,0.00023,17.3252]
[1780262961430,34.9,73546.73,2.0,-0.36258,0.00023,17.31387]
[1780262961492,34.9,73546.73,2.0,-0.36258,0.00023,17.31387]
[1780262962491,34.9,73546.67,2.0,-0.36259,0.00023,17.31415]
[1780262962515,34.9,73549.5,2.0,-0.36194,0.00023,17.30416]
[1780262967549,34.9,73550.57,2.0,-0.3617,0.00023,17.30055]
[1780262972597,34.91,73546.35,2.0,-0.36267,0.00023,17.3111]
[1780262977648,34.91,73544.83,2.0,-0.36304,0.00023,17.31677]
[1780262982689,34.92,73543.39,2.0,-0.36339,0.00023,17.32211]
[1780262987712,34.92,73543.09,2.0,-0.36347,0.00023,17.32336]
[1780262992744,34.92,73546.32,2.0,-0.36274,0.00023,17.3122]
[1780262997811,34.93,73544.9,2.0,-0.36308,0.00023,17.31743]
[1780263002832,34.93,73544.6,2.0,-0.36316,0.00023,17.31867]
[1780263007857,34.93,73544.04,2.0,-0.3633,0.00023,17.32079]
[1780263012901,34.94,73543.33,2.0,-0.36348,0.00023,17.3235]
[1780263017940,34.94,73541.21,2.0,-0.36398,0.00023,17.33108]
[1780263023008,34.94,73541.19,2.0,-0.364,0.00023,17.3314]
[1780263028031,34.95,73541.16,2.0,-0.36402,0.00023,17.33171]
[1780263033103,34.95,73541.31,2.0,-0.36397,0.00023,17.32672]
[1780263038207,34.95,73544.7,2.0,-0.36319,0.00023,17.31495]
[1780263043277,34.96,73547.74,2.0,-0.36249,0.00023,17.30439]
[1780263048278,34.96,73549.31,2.0,-0.36213,0.00023,17.29892]
[1780263053415,34.96,73549.53,2.0,-0.36209,0.00023,17.29826]
[1780263058429,34.96,73552.07,2.0,-0.36151,0.00023,17.28935]
[1780263063465,34.96,73552.84,2.0,-0.36133,0.00023,17.2867]
[1780263068572,34.97,73552.81,2.0,-0.36135,0.00023,17.2869]
[1780263069643,34.97,73544.42,2.0,-0.3633,0.00023,17.31664]
[1780263070620,34.97,73536.34,2.0,-0.36518,0.00023,17.34487]
[1780263071673,34.97,73536.34,2.0,-0.36519,0.00023,17.34501]
[1780263076719,34.97,73534.88,2.0,-0.36555,0.00023,17.35042]
[1780263081792,34.98,73533.09,2.0,-0.36599,0.00023,17.35703]
[1780263086823,34.99,73532.17,2.0,-0.36624,0.00023,17.36075]
[1780263091880,35.0,73534.26,2.0,-0.36575,0.00023,17.34926]
[1780263096930,35.01,73534.79,2.0,-0.36566,0.00023,17.34788]
[1780263101979,35.0,73534.81,2.0,-0.36564,0.00023,17.34759]
[1780263107001,35.0,73534.47,2.0,-0.3657,0.00023,17.3485]
[1780263112084,34.99,73535.07,2.0,-0.36555,0.00023,17.34621]
[1780263117144,34.99,73535.01,2.0,-0.36555,0.00023,17.3462]
[1780263122165,34.99,73535.26,2.0,-0.36547,0.00023,17.34512]
[1780263127227,34.98,73535.37,2.0,-0.36544,0.00023,17.34453]
[1780263132302,34.98,73531.93,2.0,-0.36623,0.00023,17.35624]
[1780263137361,34.98,73531.79,2.0,-0.36625,0.00023,17.35658]
[1780263142376,34.98,73534.54,2.0,-0.3656,0.00023,17.347]
[1780263147462,34.98,73534.13,2.0,-0.36571,0.00023,17.34853]
[1780263152467,34.98,73532.36,2.0,-0.3661,0.00023,17.35021]
[1780263157491,34.98,73532.7,2.0,-0.36603,0.00023,17.3491]
[1780263162524,34.98,73532.7,2.0,-0.36601,0.00023,17.34881]
[1780263167528,34.99,73533.42,2.0,-0.36588,0.00023,17.34686]
[1780263172587,35.0,73533.43,2.0,-0.3659,0.00023,17.34726]
[1780263177624,35.01,73533.43,2.0,-0.36594,0.00023,17.34789]
[1780263182679,35.02,73533.47,2.0,-0.36597,0.00023,17.34827]
[1780263187756,35.02,73533.95,2.0,-0.36588,0.00023,17.34703]
[1780263192821,35.03,73534.05,2.0,-0.36589,0.00023,17.3472]
[1780263197883,35.05,73535.41,2.0,-0.36562,0.00023,17.34322]
[1780263202903,35.06,73537.4,2.0,-0.36518,0.00023,17.33681]
[1780263207956,35.06,73537.07,2.0,-0.36527,0.00023,17.33812]
[1780263213022,35.05,73534.78,2.0,-0.36576,0.00023,17.34115]
[1780263218036,35.06,73535.79,2.0,-0.36555,0.00023,17.33799]
[1780263223070,35.07,73535.51,2.0,-0.36565,0.00023,17.33951]
[1780263228089,35.07,73535.64,2.0,-0.36561,0.00023,17.339]
[1780263233111,35.06,73537.65,2.0,-0.36513,0.00023,17.3318]
[1780263235875,35.06,73542.63,2.0,-0.36397,0.00023,17.31443]
[1780263240893,35.07,73542.88,2.0,-0.36392,0.00023,17.3138]
[1780263243976,35.07,73547.9,2.0,-0.36277,0.00023,17.29643]
[1780263249077,35.07,73549.35,2.0,-0.36244,0.00023,17.29144]
[1780263254142,35.08,73548.53,2.0,-0.36264,0.00023,17.29445]
[1780263259193,35.08,73548.07,2.0,-0.36275,0.00023,17.29616]
[1780263264248,35.08,73547.42,2.0,-0.36291,0.00023,17.29853]
[1780263269264,35.08,73543.96,2.0,-0.36372,0.00023,17.31077]
[1780263274288,35.08,73544.74,2.0,-0.36352,0.00023,17.30351]
[1780263279351,35.09,73542.94,2.0,-0.36394,0.00023,17.30994]
[1780263284364,35.09,73544.16,2.0,-0.36367,0.00023,17.30579]
[1780263289420,35.09,73543.82,2.0,-0.36375,0.00023,17.30709]
[1780263292561,35.09,73545.5,2.0,-0.36337,0.00023,17.3013]
[1780263292635,35.09,73547.58,2.0,-0.36289,0.00023,17.294]
[1780263294388,35.09,73547.58,2.0,-0.36289,0.00023,17.29402]
[1780263294916,35.09,73558.76,2.0,-0.3603,0.00023,17.25437]
[1780263297095,35.09,73561.15,2.0,-0.35975,0.00023,17.24582]
[1780263297105,35.09,73561.15,2.0,-0.35975,0.00023,17.24582]
[1780263297489,35.09,73566.86,2.0,-0.35843,0.00023,17.22524]
[1780263302525,35.1,73567.17,2.0,-0.35837,0.00023,17.22435]
[1780263303540,35.1,73567.17,2.0,-0.35837,0.00023,17.22435]
[1780263303591,35.1,73567.17,2.0,-0.35837,0.00023,17.22435]
[1780263303778,35.1,73567.17,2.0,-0.35837,0.00023,17.22435]
[1780263303865,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304057,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304103,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304270,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304630,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304666,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304841,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304926,35.1,73575.97,2.0,-0.35634,0.00023,17.1922]
[1780263304848,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305018,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305142,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305251,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305346,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305462,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305470,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305859,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263305927,35.1,73585.31,2.0,-0.35419,0.00023,17.1576]
[1780263306014,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306074,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306216,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306278,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306578,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306723,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306754,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306858,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306882,35.1,73588.31,2.0,-0.3535,0.00023,17.14632]
[1780263306917,35.09,73588.87,2.0,-0.35337,0.00023,17.14416]
[1780263307327,35.09,73588.87,2.0,-0.35337,0.00023,17.14416]
[1780263307560,35.09,73588.87,2.0,-0.35337,0.00023,17.14416]
[1780263312595,35.09,73589.26,2.0,-0.35327,0.00023,17.14257]
[1780263313810,35.09,73581.66,2.0,-0.35502,0.00023,17.17091]
[1780263318638,35.09,73576.8,2.0,-0.35614,0.00023,17.18902]
[1780263322669,35.1,73571.88,2.0,-0.35729,0.00023,17.20731]
[1780263328712,35.1,73569.57,2.0,-0.35785,0.00023,17.21608]
[1780263335931,35.11,73565.99,2.0,-0.35866,0.00023,17.22468]
[1780263346032,35.11,73565.45,2.0,-0.35879,0.00023,17.22678]
[1780263351870,35.12,73562.97,2.0,-0.35939,0.00023,17.23614]
[1780263354939,35.12,73576.49,2.0,-0.35628,0.00023,17.18707]
[1780263358920,35.12,73580.35,2.0,-0.35538,0.00023,17.17272]
[1780263363956,35.12,73584.7,2.0,-0.35438,0.00023,17.15643]
[1780263368991,35.11,73585.47,2.0,-0.35419,0.00023,17.15343]
[1780263374027,35.11,73589.48,2.0,-0.35326,0.00023,17.13832]
[1780263379433,35.11,73592.5,2.0,-0.35257,0.00023,17.1269]
[1780263384240,35.11,73597.94,2.0,-0.35132,0.00023,17.10627]
[1780263386286,35.11,73603.89,2.0,-0.34996,0.00023,17.08355]
[1780263391879,35.11,73602.06,2.0,-0.35038,0.00023,17.09058]
[1780263394451,35.11,73589.18,2.0,-0.3533,0.00023,17.13467]
[1780263400208,35.11,73589.67,2.0,-0.35318,0.00023,17.13267]
[1780263406426,35.11,73589.0,2.0,-0.35332,0.00023,17.13502]
[1780263414306,35.1,73591.25,2.0,-0.35279,0.00023,17.12637]
[1780263421354,35.1,73593.03,2.0,-0.35238,0.00023,17.11953]
[1780263426358,35.1,73593.17,2.0,-0.35234,0.00023,17.11895]
[1780263428475,35.1,73581.7,2.0,-0.35497,0.00023,17.16183]
[1780263434446,35.1,73580.53,2.0,-0.35523,0.00023,17.16591]
[1780263439480,35.09,73585.25,2.0,-0.35413,0.00023,17.14813]
[1780263442636,35.09,73597.37,2.0,-0.35134,0.00023,17.10237]
[1780263444160,35.09,73598.66,2.0,-0.35104,0.00023,17.09743]
[1780263444304,35.09,73598.66,2.0,-0.35104,0.00023,17.09743]
[1780263444519,35.09,73598.7,2.0,-0.35103,0.00023,17.09728]
[1780263447602,35.09,73601.62,2.0,-0.35037,0.00023,17.08615]
[1780263454037,35.09,73599.37,2.0,-0.35085,0.00023,17.09008]
[1780263454879,35.09,73599.34,2.0,-0.35086,0.00023,17.0902]
[1780263454899,35.09,73595.52,2.0,-0.35174,0.00023,17.10473]
[1780263461067,35.09,73590.77,2.0,-0.35282,0.00023,17.12265]
[1780263466028,35.09,73585.16,2.0,-0.35411,0.00023,17.14357]
[1780263471227,35.09,73584.13,2.0,-0.35433,0.00023,17.14723]
[1780263476924,35.08,73584.18,2.0,-0.35431,0.00023,17.14687]
[1780263481949,35.08,73573.95,2.0,-0.35666,0.00023,17.18461]
[1780263486994,35.09,73574.52,2.0,-0.35655,0.00023,17.18294]
[1780263493863,35.1,73576.71,2.0,-0.35608,0.00023,17.17543]
[1780263498899,35.1,73577.19,2.0,-0.35599,0.00023,17.174]
[1780263503935,35.11,73578.98,2.0,-0.3556,0.00023,17.16771]
[1780263508970,35.11,73581.96,2.0,-0.35493,0.00023,17.157]
[1780263515954,35.12,73582.83,2.0,-0.35471,0.00023,17.14926]
[1780263521059,35.12,73583.5,2.0,-0.35459,0.00023,17.14734]
[1780263526845,35.13,73579.53,2.0,-0.35552,0.00023,17.16233]
[1780263531943,35.13,73580.25,2.0,-0.35537,0.00023,17.15992]
[1780263537066,35.14,73583.37,2.0,-0.35467,0.00023,17.14862]
[1780263542209,35.14,73584.78,2.0,-0.35437,0.00023,17.1438]
[1780263547430,35.15,73584.61,2.0,-0.35442,0.00023,17.14472]
[1780263553287,35.15,73584.9,2.0,-0.35437,0.00023,17.14398]
[1780263558322,35.16,73585.67,2.0,-0.35421,0.00023,17.14139]
[1780263563358,35.16,73586.01,2.0,-0.35415,0.00023,17.1404]
[1780263568392,35.17,73589.34,2.0,-0.3534,0.00023,17.12824]
[1780263573427,35.17,73589.33,2.0,-0.35339,0.00023,17.12389]
[1780263578463,35.17,73588.11,2.0,-0.35368,0.00023,17.12866]
[1780263584038,35.17,73587.07,2.0,-0.35391,0.00023,17.13231]
[1780263589388,35.17,73586.13,2.0,-0.35411,0.00023,17.13547]
[1780263594576,35.16,73584.23,2.0,-0.35452,0.00023,17.14219]
[1780263600618,35.15,73583.28,2.0,-0.35472,0.00023,17.14536]
[1780263605652,35.15,73586.23,2.0,-0.35403,0.00023,17.13412]
[1780263610688,35.15,73585.08,2.0,-0.35428,0.00023,17.13817]
[1780263614115,35.14,73566.93,2.0,-0.35845,0.00023,17.20468]
[1780263616124,35.15,73565.25,2.0,-0.35884,0.00023,17.21086]
[1780263620064,35.15,73574.84,2.0,-0.35664,0.00023,17.17616]
[1780263623099,35.15,73580.3,2.0,-0.35538,0.00023,17.15594]
[1780263628969,35.14,73583.5,2.0,-0.35463,0.00023,17.14384]
[1780263635226,35.14,73583.51,2.0,-0.35458,0.00023,17.13886]
[1780263641319,35.14,73585.34,2.0,-0.35415,0.00023,17.13184]
[1780263647194,35.13,73589.46,2.0,-0.35319,0.00023,17.11629]
[1780263649967,35.13,73594.85,2.0,-0.35195,0.00023,17.09592]
[1780263654125,35.13,73599.58,2.0,-0.35087,0.00023,17.07797]
[1780263654147,35.13,73601.35,2.0,-0.35046,0.00023,17.07122]
[1780263660036,35.13,73602.94,2.0,-0.3501,0.00023,17.06522]
[1780263663059,35.14,73593.29,2.0,-0.35232,0.00023,17.10193]
[1780263668278,35.13,73590.47,2.0,-0.35296,0.00023,17.11243]
[1780263675143,35.13,73591.59,2.0,-0.35269,0.00023,17.1081]
[1780263680177,35.13,73593.86,2.0,-0.35217,0.00023,17.09945]
[1780263685212,35.13,73593.64,2.0,-0.35221,0.00023,17.10023]
[1780263690248,35.13,73593.8,2.0,-0.35217,0.00023,17.09956]
[1780263695282,35.13,73594.13,2.0,-0.35206,0.00023,17.09353]
[1780263700317,35.13,73594.16,2.0,-0.35205,0.00023,17.09338]
[1780263705351,35.13,73594.79,2.0,-0.35191,0.00023,17.09095]
[1780263710386,35.13,73595.01,2.0,-0.35185,0.00023,17.09009]
[1780263715421,35.13,73594.82,2.0,-0.3519,0.00023,17.09077]
[1780263722471,35.12,73594.32,2.0,-0.35201,0.00023,17.09262]
[1780263727505,35.12,73593.08,2.0,-0.35229,0.00023,17.09726]
[1780263733734,35.12,73593.55,2.0,-0.35218,0.00023,17.09544]
[1780263739458,35.12,73594.16,2.0,-0.35204,0.00023,17.09309]
[1780263743805,35.12,73589.21,2.0,-0.35317,0.00023,17.1117]
[1780263749660,35.12,73585.77,2.0,-0.35395,0.00023,17.12445]
[1780263754696,35.12,73583.9,2.0,-0.35434,0.00023,17.12657]
[1780263760737,35.11,73581.37,2.0,-0.35491,0.00023,17.13578]
[1780263765475,35.11,73578.67,2.0,-0.35553,0.00023,17.14564]
[1780263769380,35.11,73577.29,2.0,-0.35584,0.00023,17.15062]
[1780263769801,35.11,73575.8,2.0,-0.35618,0.00023,17.15602]
[1780263774835,35.11,73573.96,2.0,-0.35659,0.00023,17.16254]
[1780263779870,35.1,73575.28,2.0,-0.35627,0.00023,17.15743]
[1780263784905,35.1,73574.02,2.0,-0.35654,0.00023,17.1618]
[1780263790947,35.09,73574.21,2.0,-0.35648,0.00023,17.16079]
[1780263795983,35.09,73574.5,2.0,-0.3564,0.00023,17.15947]
[1780263801018,35.08,73574.82,2.0,-0.35631,0.00023,17.15805]
[1780263806053,35.08,73575.37,2.0,-0.35617,0.00023,17.15579]
[1780263812095,35.08,73575.91,2.0,-0.356,0.00023,17.14882]
[1780263816435,35.07,73591.55,2.0,-0.35238,0.00023,17.09024]
[1780263817304,35.07,73591.55,2.0,-0.35238,0.00023,17.09024]
[1780263817460,35.07,73600.55,2.0,-0.35031,0.00023,17.05597]
[1780263821527,35.07,73605.33,2.0,-0.34922,0.00023,17.03765]
[1780263822169,35.07,73605.49,2.0,-0.34919,0.00023,17.0371]
[1780263827399,35.08,73605.66,2.0,-0.34916,0.00023,17.03662]
[1780263827681,35.08,73605.66,2.0,-0.34916,0.00023,17.03662]
[1780263828211,35.08,73605.64,2.0,-0.34916,0.00023,17.03673]
[1780263829964,35.08,73608.26,2.0,-0.34857,0.00023,17.02664]
[1780263830029,35.08,73608.26,2.0,-0.34857,0.00023,17.02664]
[1780263831818,35.08,73614.18,2.0,-0.34722,0.00023,17.00371]
[1780263832328,35.08,73625.31,2.0,-0.34468,0.00023,16.95993]
[1780263832723,35.08,73625.31,2.0,-0.34468,0.00023,16.95993]
[1780263833422,35.08,73628.07,2.0,-0.34405,0.00023,16.949]
[1780263834249,35.08,73628.07,2.0,-0.34405,0.00023,16.949]
[1780263834311,35.08,73628.07,2.0,-0.34405,0.00023,16.949]
[1780263834340,35.08,73637.45,2.0,-0.34192,0.00023,16.91148]
[1780263837471,35.08,73637.59,2.0,-0.3419,0.00023,16.91122]
[1780263839290,35.09,73632.22,2.0,-0.34313,0.00023,16.93286]
[1780263839925,35.09,73632.22,2.0,-0.34313,0.00023,16.93286]
[1780263840124,35.09,73632.22,2.0,-0.34313,0.00023,16.93286]
[1780263840257,35.09,73632.22,2.0,-0.34313,0.00023,16.93286]
[1780263840330,35.09,73632.22,2.0,-0.34313,0.00023,16.93286]
[1780263840451,35.09,73632.22,2.0,-0.34313,0.00023,16.93286]
[1780263840494,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263840559,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263840672,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263840785,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263840904,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263841002,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263841101,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263841231,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263841283,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263841355,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263841495,35.09,73617.81,2.0,-0.34642,0.00023,16.99002]
[1780263841514,35.09,73613.4,2.0,-0.34743,0.00023,17.00737]
[1780263841569,35.09,73613.4,2.0,-0.34743,0.00023,17.00737]
[1780263841578,35.09,73613.4,2.0,-0.34743,0.00023,17.00737]
[1780263842477,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263842999,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843037,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843140,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843187,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843243,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843275,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843346,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843368,35.09,73612.83,2.0,-0.34756,0.00023,17.00959]
[1780263843447,35.09,73622.91,2.0,-0.34526,0.00023,16.9701]
[1780263846342,35.09,73630.78,2.0,-0.34347,0.00023,16.9389]
[1780263847298,35.09,73630.78,2.0,-0.34347,0.00023,16.9389]
[1780263847369,35.09,73631.82,2.0,-0.34324,0.00023,16.93481]
[1780263848722,35.09,73631.82,2.0,-0.34324,0.00023,16.93488]
[1780263849363,35.09,73631.95,2.0,-0.34322,0.00023,16.93444]
[1780263854398,35.1,73635.67,2.0,-0.34239,0.00023,16.91993]
[1780263859432,35.1,73637.02,2.0,-0.3421,0.00023,16.91478]
[1780263863042,35.1,73640.37,2.0,-0.34135,0.00023,16.90152]
[1780263863059,35.1,73640.37,2.0,-0.34135,0.00023,16.90152]
[1780263863460,35.11,73640.37,2.0,-0.34136,0.00023,16.90159]
[1780263868495,35.11,73640.99,2.0,-0.34123,0.00023,16.89942]
[1780263873531,35.11,73640.93,2.0,-0.34123,0.00023,16.89525]
[1780263878568,35.12,73642.79,2.0,-0.34083,0.00023,16.88809]
[1780263883601,35.13,73647.16,2.0,-0.33986,0.00023,16.87074]
[1780263885615,35.13,73639.43,2.0,-0.34162,0.00023,16.90225]
[1780263891658,35.13,73634.01,2.0,-0.34288,0.00023,16.92445]
[1780263896991,35.14,73633.05,2.0,-0.34311,0.00023,16.92855]
[1780263897041,35.14,73641.9,2.0,-0.3411,0.00023,16.893]
[1780263900085,35.14,73647.62,2.0,-0.33982,0.00023,16.86997]
[1780263906172,35.14,73652.07,2.0,-0.33883,0.00023,16.8522]
[1780263911798,35.15,73653.41,2.0,-0.33856,0.00023,16.84732]
[1780263916833,35.16,73654.78,2.0,-0.33827,0.00023,16.84213]
[1780263921342,35.16,73663.76,2.0,-0.33627,0.00023,16.80536]
[1780263926912,35.17,73666.3,2.0,-0.33573,0.00023,16.79547]
[1780263931947,35.18,73667.29,2.0,-0.3355,0.00023,16.78715]
[1780263936981,35.19,73670.01,2.0,-0.33492,0.00022,16.77639]
[1780263942016,35.19,73669.3,2.0,-0.33511,0.00022,16.77998]
[1780263947052,35.2,73673.52,2.0,-0.3342,0.00022,16.76292]
[1780263952089,35.21,73674.61,2.0,-0.33398,0.00022,16.759]
[1780263957124,35.22,73677.48,2.0,-0.33337,0.00022,16.74752]
[1780263960926,35.22,73677.49,2.0,-0.33339,0.00022,16.74785]
[1780263961165,35.22,73677.49,2.0,-0.33339,0.00022,16.74785]
[1780263961694,35.22,73677.49,2.0,-0.33339,0.00022,16.74785]
[1780263961434,35.22,73678.09,2.0,-0.33326,0.00022,16.74544]
[1780263962641,35.22,73678.09,2.0,-0.33326,0.00022,16.74544]
[1780263962227,35.22,73710.43,2.0,-0.32605,0.00022,16.60623]
[1780263963532,35.22,73745.07,2.0,-0.3184,0.00022,16.45138]
[1780263963755,35.22,73745.07,2.0,-0.3184,0.00022,16.45138]
[1780263964122,35.22,73745.07,2.0,-0.3184,0.00022,16.45138]
[1780263964597,35.22,73745.07,2.0,-0.3184,0.00022,16.45138]
[1780263964633,35.22,73731.18,2.0,-0.32146,0.00022,16.5143]
[1780263964804,35.22,73731.18,2.0,-0.32146,0.00022,16.5143]
[1780263964897,35.22,73731.18,2.0,-0.32146,0.00022,16.5143]
[1780263964924,35.22,73731.18,2.0,-0.32146,0.00022,16.5143]
[1780263965426,35.22,73731.18,2.0,-0.32146,0.00022,16.5143]
[1780263965513,35.22,73728.14,2.0,-0.32213,0.00022,16.52784]
[1780263966248,35.22,73728.14,2.0,-0.32213,0.00022,16.52784]
[1780263966293,35.22,73728.14,2.0,-0.32213,0.00022,16.52784]
[1780263966570,35.22,73728.14,2.0,-0.32213,0.00022,16.52784]
[1780263966638,35.22,73727.7,2.0,-0.32222,0.00022,16.5297]
[1780263966684,35.22,73727.7,2.0,-0.32222,0.00022,16.5297]
[1780263966966,35.22,73727.7,2.0,-0.32222,0.00022,16.5297]
[1780263966976,35.22,73727.7,2.0,-0.32222,0.00022,16.5297]
[1780263967298,35.22,73727.7,2.0,-0.32222,0.00022,16.5297]
[1780263967384,35.22,73727.7,2.0,-0.32222,0.00022,16.5297]
[1780263967390,35.22,73727.79,2.0,-0.3222,0.00022,16.52924]
[1780263968294,35.22,73727.79,2.0,-0.3222,0.00022,16.52924]
[1780263968380,35.22,73727.79,2.0,-0.3222,0.00022,16.52924]
[1780263968426,35.22,73725.78,2.0,-0.32264,0.00022,16.53816]
[1780263974058,35.22,73725.32,2.0,-0.32273,0.00022,16.53989]
[1780263974069,35.22,73725.32,2.0,-0.32273,0.00022,16.53989]
[1780263974615,35.22,73725.45,2.0,-0.32269,0.00022,16.53924]
[1780263976335,35.22,73725.19,2.0,-0.32275,0.00022,16.54038]
[1780263976569,35.22,73706.25,2.0,-0.32695,0.00022,16.62395]
[1780263977276,35.22,73706.25,2.0,-0.32694,0.00022,16.62389]
[1780263978322,35.21,73697.23,2.0,-0.32895,0.00022,16.66302]
[1780263981304,35.21,73709.07,2.0,-0.3263,0.00022,16.61122]
[1780263982312,35.21,73714.65,2.0,-0.32506,0.00022,16.58663]
[1780263987348,35.21,73719.12,2.0,-0.32405,0.00022,16.56652]
[1780263992575,35.2,73722.11,2.0,-0.32334,0.00022,16.54813]
[1780263993883,35.2,73721.98,2.0,-0.32336,0.00022,16.54859]
[1780263993891,35.2,73721.98,2.0,-0.32336,0.00022,16.54859]
[1780263994398,35.2,73720.56,2.0,-0.32367,0.00022,16.55485]
[1780263997586,35.2,73725.17,2.0,-0.32265,0.00022,16.53418]
[1780263997623,35.2,73734.27,2.0,-0.32063,0.00022,16.49326]
[1780263997754,35.2,73734.27,2.0,-0.32063,0.00022,16.49326]
[1780263998033,35.2,73734.27,2.0,-0.32063,0.00022,16.49326]
[1780263998677,35.2,73748.64,2.0,-0.31746,0.00022,16.42775]
[1780263998795,35.2,73748.64,2.0,-0.31746,0.00022,16.42775]
[1780263998947,35.2,73748.64,2.0,-0.31746,0.00022,16.42775]
[1780263999434,35.2,73748.64,2.0,-0.31746,0.00022,16.42772]
[1780264000442,35.2,73754.47,2.0,-0.31618,0.00022,16.40089]
[1780264000852,35.2,73754.47,2.0,-0.31618,0.00022,16.40089]
[1780264001449,35.2,73753.04,2.0,-0.3165,0.00022,16.40746]
[1780264003462,35.2,73732.88,2.0,-0.32093,0.00022,16.49921]
[1780264003798,35.2,73732.88,2.0,-0.32093,0.00022,16.49921]
[1780264004594,35.2,73728.39,2.0,-0.32191,0.00022,16.51933]
[1780264006087,35.2,73725.41,2.0,-0.32257,0.00022,16.53261]
[1780264006634,35.2,73724.37,2.0,-0.3228,0.00022,16.53722]
[1780264008935,35.19,73726.54,2.0,-0.32232,0.00022,16.52744]
[1780264009589,35.19,73741.31,2.0,-0.31905,0.00022,16.46071]
[1780264011587,35.19,73748.31,2.0,-0.31751,0.00022,16.42861]
[1780264011942,35.19,73748.31,2.0,-0.31751,0.00022,16.42861]
[1780264011956,35.19,73748.31,2.0,-0.31751,0.00022,16.42861]
[1780264012604,35.19,73748.99,2.0,-0.31736,0.00022,16.42544]
[1780264016608,35.19,73743.3,2.0,-0.3186,0.00022,16.45122]
[1780264020693,35.19,73734.08,2.0,-0.32061,0.00022,16.49275]
[1780264022706,35.18,73744.83,2.0,-0.31823,0.00022,16.44372]
[1780264024717,35.18,73737.84,2.0,-0.31977,0.00022,16.47534]
[1780264025465,35.18,73737.84,2.0,-0.31977,0.00022,16.47534]
[1780264025620,35.18,73737.69,2.0,-0.3198,0.00022,16.47597]
[1780264026627,35.18,73731.52,2.0,-0.32115,0.00022,16.50376]
[1780264026890,35.18,73731.52,2.0,-0.32115,0.00022,16.50376]
[1780264027634,35.18,73731.74,2.0,-0.3211,0.00022,16.50263]
[1780264032668,35.17,73735.58,2.0,-0.32022,0.00022,16.4847]
[1780264037704,35.17,73734.53,2.0,-0.32043,0.00022,16.48884]
[1780264038711,35.17,73743.07,2.0,-0.31854,0.00022,16.44991]
[1780264040208,35.17,73742.99,2.0,-0.31855,0.00022,16.45019]
[1780264040724,35.16,73743.9,2.0,-0.31835,0.00022,16.44595]
[1780264041733,35.16,73750.44,2.0,-0.3169,0.00022,16.41586]
[1780264044809,35.16,73753.74,2.0,-0.31617,0.00022,16.40051]
[1780264044820,35.16,73753.74,2.0,-0.31617,0.00022,16.40051]
[1780264045678,35.16,73755.85,2.0,-0.3157,0.00022,16.39064]
[1780264050324,35.16,73760.92,2.0,-0.31458,0.00022,16.36685]
[1780264050616,35.16,73768.22,2.0,-0.31298,0.00022,16.33264]
[1780264052510,35.16,73770.98,2.0,-0.31233,0.00022,16.31471]
[1780264053040,35.16,73771.84,2.0,-0.31214,0.00022,16.31061]
[1780264053064,35.16,73771.84,2.0,-0.31214,0.00022,16.31061]
[1780264053296,35.16,73771.84,2.0,-0.31214,0.00022,16.31061]
[1780264053477,35.15,73781.13,2.0,-0.31011,0.00022,16.26653]
[1780264053771,35.15,73781.13,2.0,-0.31011,0.00022,16.26653]
[1780264054593,35.15,73781.13,2.0,-0.31011,0.00022,16.26653]
[1780264054609,35.15,73781.51,2.0,-0.31003,0.00022,16.26471]
[1780264055490,35.15,73781.51,2.0,-0.31003,0.00022,16.26471]
[1780264055499,35.15,73781.51,2.0,-0.31003,0.00022,16.26471]
[1780264055543,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056379,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056395,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056529,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056540,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056583,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056675,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056702,35.15,73791.14,2.0,-0.30793,0.00022,16.21861]
[1780264056680,35.15,73788.82,2.0,-0.30843,0.00022,16.22965]
[1780264057041,35.15,73768.18,2.0,-0.31293,0.00022,16.32751]
[1780264058040,35.15,73768.18,2.0,-0.31293,0.00022,16.32751]
[1780264058050,35.15,73768.18,2.0,-0.31293,0.00022,16.32751]
[1780264058135,35.15,73768.18,2.0,-0.31293,0.00022,16.32751]
[1780264058202,35.15,73765.39,2.0,-0.31354,0.00022,16.34051]
[1780264063578,35.15,73762.41,2.0,-0.31418,0.00022,16.35414]
[1780264063696,35.15,73762.41,2.0,-0.31418,0.00022,16.35414]
[1780264063752,35.15,73762.41,2.0,-0.31418,0.00022,16.35414]
[1780264063737,35.15,73777.41,2.0,-0.31089,0.00022,16.28345]
[1780264064690,35.15,73777.41,2.0,-0.31089,0.00022,16.28345]
[1780264064674,35.15,73778.78,2.0,-0.31059,0.00022,16.27691]
[1780264065757,35.15,73778.44,2.0,-0.31066,0.00022,16.27849]
[1780264066609,35.15,73778.44,2.0,-0.31066,0.00022,16.27849]
[1780264066663,35.15,73786.95,2.0,-0.30881,0.00022,16.23791]
[1780264067776,35.15,73791.04,2.0,-0.30792,0.00022,16.21823]
[1780264068626,35.15,73792.75,2.0,-0.30754,0.00022,16.20996]
[1780264069164,35.15,73792.75,2.0,-0.30754,0.00022,16.20996]
[1780264069571,35.15,73792.75,2.0,-0.30754,0.00022,16.20996]
[1780264069672,35.14,73804.71,2.0,-0.30495,0.00022,16.15198]
[1780264069910,35.14,73804.71,2.0,-0.30495,0.00022,16.15198]
[1780264069929,35.14,73804.71,2.0,-0.30495,0.00022,16.15198]
[1780264070685,35.14,73804.71,2.0,-0.30495,0.00022,16.15198]
[1780264070730,35.14,73804.71,2.0,-0.30495,0.00022,16.15198]
[1780264070775,35.14,73808.44,2.0,-0.30414,0.00022,16.13373]
[1780264071680,35.14,73808.44,2.0,-0.30414,0.00022,16.13373]
[1780264071706,35.14,73808.44,2.0,-0.30414,0.00022,16.13373]
[1780264071766,35.14,73798.81,2.0,-0.30622,0.00022,16.18048]
[1780264072338,35.14,73798.81,2.0,-0.30622,0.00022,16.18048]
[1780264072429,35.14,73798.81,2.0,-0.30622,0.00022,16.18048]
[1780264072482,35.14,73798.81,2.0,-0.30622,0.00022,16.18048]
[1780264072552,35.14,73798.81,2.0,-0.30622,0.00022,16.18048]
[1780264072599,35.14,73798.81,2.0,-0.30622,0.00022,16.18048]
[1780264072675,35.14,73798.81,2.0,-0.30622,0.00022,16.18048]
[1780264072682,35.14,73799.5,2.0,-0.30606,0.00022,16.17703]
[1780264073000,35.14,73799.5,2.0,-0.30606,0.00022,16.17703]
[1780264073127,35.14,73799.5,2.0,-0.30606,0.00022,16.17703]
[1780264073535,35.14,73799.23,2.0,-0.30612,0.00022,16.17823]
[1780264074490,35.14,73799.23,2.0,-0.30612,0.00022,16.17823]
[1780264074507,35.14,73799.23,2.0,-0.30612,0.00022,16.17823]
[1780264074681,35.14,73810.35,2.0,-0.30371,0.00022,16.124]
[1780264077730,35.14,73798.24,2.0,-0.30632,0.00022,16.18272]
[1780264078740,35.14,73790.15,2.0,-0.30807,0.00022,16.2216]
[1780264080080,35.14,73790.1,2.0,-0.30807,0.00022,16.22171]
[1780264080127,35.14,73790.1,2.0,-0.30807,0.00022,16.22171]
[1780264085258,35.13,73785.26,2.0,-0.3091,0.00022,16.24431]
[1780264086099,35.13,73777.15,2.0,-0.31086,0.00022,16.28281]
[1780264086832,35.13,73777.15,2.0,-0.31086,0.00022,16.28281]
[1780264087771,35.13,73776.02,2.0,-0.31111,0.00022,16.28808]
[1780264092678,35.13,73789.42,2.0,-0.30817,0.00022,16.22378]
[1780264093623,35.13,73779.99,2.0,-0.31022,0.00022,16.2688]
[1780264094700,35.13,73757.68,2.0,-0.3151,0.00022,16.37367]
[1780264095693,35.12,73755.07,2.0,-0.31567,0.00022,16.38568]
[1780264096666,35.12,73772.81,2.0,-0.31178,0.00022,16.30262]
[1780264097733,35.12,73778.24,2.0,-0.31059,0.00022,16.27691]
[1780264098712,35.12,73788.59,2.0,-0.30834,0.00022,16.22748]
[1780264101775,35.12,73775.45,2.0,-0.31118,0.00022,16.28972]
[1780264102746,35.12,73787.93,2.0,-0.30846,0.00022,16.23014]
[1780264106767,35.12,73780.53,2.0,-0.31006,0.00022,16.26515]
[1780264111856,35.11,73779.67,2.0,-0.31018,0.00022,16.26372]
[1780264116795,35.11,73785.4,2.0,-0.30891,0.00022,16.23596]
[1780264117778,35.11,73779.86,2.0,-0.31011,0.00022,16.26235]
[1780264122812,35.1,73788.54,2.0,-0.3082,0.00022,16.2204]
[1780264127820,35.1,73792.21,2.0,-0.3074,0.00022,16.20251]
[1780264132881,35.1,73799.12,2.0,-0.30589,0.00022,16.16895]
[1780264136911,35.1,73793.71,2.0,-0.30706,0.00022,16.19501]
[1780264137776,35.1,73787.49,2.0,-0.30841,0.00022,16.22489]
[1780264139809,35.1,73782.1,2.0,-0.30958,0.00022,16.25055]
[1780264144802,35.09,73776.64,2.0,-0.31076,0.00022,16.27627]
[1780264147761,35.09,73762.34,2.0,-0.31388,0.00022,16.34348]
[1780264149800,35.09,73755.67,2.0,-0.31534,0.00022,16.37449]
[1780264154866,35.09,73753.4,2.0,-0.31583,0.00022,16.3848]
[1780264155895,35.09,73747.85,2.0,-0.31704,0.00022,16.41031]
[1780264156993,35.09,73747.5,2.0,-0.31712,0.00022,16.41185]
[1780264157233,35.09,73747.5,2.0,-0.31712,0.00022,16.41185]
[1780264157236,35.09,73747.5,2.0,-0.31712,0.00022,16.41185]
[1780264157246,35.09,73747.5,2.0,-0.31712,0.00022,16.41185]
[1780264157803,35.09,73754.86,2.0,-0.31549,0.00022,16.37771]
[1780264158760,35.08,73767.31,2.0,-0.31276,0.00022,16.31945]
[1780264161090,35.08,73768.38,2.0,-0.31252,0.00022,16.3144]
[1780264161096,35.08,73768.38,2.0,-0.31252,0.00022,16.3144]
[1780264163135,35.08,73769.58,2.0,-0.31226,0.00022,16.30873]
[1780264163158,35.08,73769.58,2.0,-0.31226,0.00022,16.30873]
[1780264163173,35.08,73769.58,2.0,-0.31226,0.00022,16.30873]
[1780264165209,35.08,73770.25,2.0,-0.31211,0.00022,16.30556]
[1780264165215,35.08,73770.25,2.0,-0.31211,0.00022,16.30556]
[1780264165226,35.08,73770.25,2.0,-0.31211,0.00022,16.30556]
[1780264167847,35.08,73770.94,2.0,-0.31196,0.00022,16.30231]
[1780264167862,35.08,73770.94,2.0,-0.31196,0.00022,16.30231]
[1780264167857,35.08,73770.97,2.0,-0.31195,0.00022,16.30217]
[1780264167928,35.08,73770.97,2.0,-0.31195,0.00022,16.30217]
[1780264168674,35.08,73771.21,2.0,-0.3119,0.00022,16.30102]
[1780264171697,35.08,73776.18,2.0,-0.31077,0.00022,16.27255]
[1780264172702,35.08,73768.88,2.0,-0.31237,0.00022,16.30707]
[1780264173710,35.08,73761.71,2.0,-0.31394,0.00022,16.34069]
[1780264177844,35.08,73754.34,2.0,-0.31555,0.00022,16.37482]
[1780264180758,35.08,73747.8,2.0,-0.31698,0.00022,16.40485]
[1780264182808,35.08,73748.83,2.0,-0.31674,0.00022,16.4]
[1780264182880,35.08,73748.83,2.0,-0.31674,0.00022,16.4]
[1780264188815,35.07,73747.19,2.0,-0.31708,0.00022,16.40699]
[1780264193053,35.07,73743.38,2.0,-0.31791,0.00022,16.42427]
[1780264193084,35.07,73743.38,2.0,-0.31791,0.00022,16.42427]
[1780264193851,35.07,73738.01,2.0,-0.31909,0.00022,16.4488]
[1780264198885,35.07,73738.13,2.0,-0.31905,0.00022,16.44798]
[1780264203920,35.06,73736.11,2.0,-0.31949,0.00022,16.45689]
[1780264208956,35.06,73736.55,2.0,-0.31937,0.00022,16.45455]
[1780264214529,35.06,73736.41,2.0,-0.31939,0.00022,16.45491]
[1780264221052,35.05,73736.32,2.0,-0.31938,0.00022,16.45473]
[1780264226142,35.05,73736.18,2.0,-0.3194,0.00022,16.45506]
[1780264232125,35.04,73736.17,2.0,-0.31934,0.00022,16.44972]
[1780264237322,35.04,73735.96,2.0,-0.31937,0.00022,16.45029]
[1780264243447,35.04,73733.35,2.0,-0.31994,0.00022,16.46196]
[1780264248483,35.03,73733.17,2.0,-0.31996,0.00022,16.46239]
[1780264254642,35.03,73733.1,2.0,-0.31995,0.00022,16.46223]
[1780264261328,35.02,73730.79,2.0,-0.32044,0.00022,16.47223]
[1780264267532,35.02,73730.0,2.0,-0.3206,0.00022,16.47541]
[1780264270785,35.02,73730.0,2.0,-0.32059,0.00022,16.47528]
[1780264270813,35.02,73730.0,2.0,-0.32059,0.00022,16.47528]
[1780264270969,35.02,73730.49,2.0,-0.32048,0.00022,16.47306]
[1780264271137,35.02,73730.49,2.0,-0.32048,0.00022,16.47306]
[1780264271804,35.02,73730.49,2.0,-0.32048,0.00022,16.47306]
[1780264271878,35.02,73730.49,2.0,-0.32048,0.00022,16.47306]
[1780264271997,35.01,73718.92,2.0,-0.32305,0.00022,16.52513]
[1780264273141,35.01,73718.92,2.0,-0.32305,0.00022,16.52513]
[1780264273179,35.01,73718.92,2.0,-0.32305,0.00022,16.52513]
[1780264273938,35.01,73708.91,2.0,-0.32528,0.00022,16.56966]
[1780264278982,35.01,73712.73,2.0,-0.32441,0.00022,16.55244]
[1780264282466,35.01,73713.83,2.0,-0.32416,0.00022,16.54734]
[1780264282477,35.01,73713.83,2.0,-0.32416,0.00022,16.54734]
[1780264283962,35.01,73723.69,2.0,-0.32195,0.00022,16.50301]
[1780264288981,35.01,73725.41,2.0,-0.32157,0.00022,16.49522]
[1780264294045,35.01,73726.6,2.0,-0.32126,0.00022,16.48488]
[1780264299063,35.0,73727.3,2.0,-0.32109,0.00022,16.48143]
[1780264304105,35.0,73730.95,2.0,-0.32027,0.00022,16.4646]
[1780264308105,35.0,73725.58,2.0,-0.32145,0.00022,16.48875]
[1780264313139,35.0,73721.41,2.0,-0.32238,0.00022,16.50744]
[1780264318097,35.0,73716.16,2.0,-0.32354,0.00022,16.53093]
[1780264323149,35.0,73714.89,2.0,-0.32382,0.00022,16.53649]
[1780264325640,34.99,73713.57,2.0,-0.32411,0.00022,16.54233]
[1780264325831,34.99,73712.63,2.0,-0.32432,0.00022,16.54651]
[1780264327809,34.99,73712.63,2.0,-0.32432,0.00022,16.54649]
[1780264327971,34.99,73712.63,2.0,-0.32432,0.00022,16.54649]
[1780264329845,34.99,73717.71,2.0,-0.32319,0.00022,16.52373]
[1780264331048,34.99,73717.71,2.0,-0.32319,0.00022,16.52373]
[1780264331055,34.99,73717.71,2.0,-0.32319,0.00022,16.52373]
[1780264330861,34.99,73725.81,2.0,-0.32138,0.00022,16.48725]
[1780264331465,34.99,73725.81,2.0,-0.32138,0.00022,16.48725]
[1780264331484,34.99,73725.81,2.0,-0.32138,0.00022,16.48725]
[1780264331625,34.99,73725.81,2.0,-0.32138,0.00022,16.48725]
[1780264331654,34.99,73725.81,2.0,-0.32138,0.00022,16.48725]
[1780264331845,34.99,73725.81,2.0,-0.32138,0.00022,16.48725]
[1780264332070,34.99,73766.19,2.0,-0.31245,0.00022,16.30047]
[1780264332595,34.99,73766.19,2.0,-0.31245,0.00022,16.30047]
[1780264332725,34.99,73766.19,2.0,-0.31245,0.00022,16.30047]
[1780264332841,34.99,73766.19,2.0,-0.31245,0.00022,16.30049]
[1780264333258,34.99,73766.19,2.0,-0.31245,0.00022,16.30049]
[1780264333474,34.99,73766.19,2.0,-0.31245,0.00022,16.30049]
[1780264333789,34.99,73766.19,2.0,-0.31245,0.00022,16.30049]
[1780264333885,34.99,73756.22,2.0,-0.31465,0.00022,16.34738]
[1780264334938,34.99,73756.22,2.0,-0.31465,0.00022,16.34738]
[1780264335077,34.99,73756.22,2.0,-0.31465,0.00022,16.34738]
[1780264334992,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335133,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335247,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335339,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335388,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335393,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335457,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335500,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335542,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335622,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335642,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264335675,34.99,73773.86,2.0,-0.31077,0.00022,16.26413]
[1780264336022,34.99,73766.71,2.0,-0.31234,0.00022,16.29801]
[1780264336284,34.99,73766.71,2.0,-0.31234,0.00022,16.29801]
[1780264336901,34.99,73766.04,2.0,-0.31249,0.00022,16.30119]
[1780264337719,34.99,73766.04,2.0,-0.31249,0.00022,16.30119]
[1780264337770,34.99,73766.04,2.0,-0.31249,0.00022,16.30119]
[1780264339370,34.99,73765.92,2.0,-0.31252,0.00022,16.30179]
[1780264339400,34.99,73765.92,2.0,-0.31252,0.00022,16.30179]
[1780264340085,34.99,73765.92,2.0,-0.31252,0.00022,16.30179]
[1780264339891,34.99,73766.77,2.0,-0.31233,0.00022,16.29779]
[1780264341085,34.99,73768.48,2.0,-0.31196,0.00022,16.28973]
[1780264342650,35.0,73768.68,2.0,-0.31191,0.00022,16.28881]
[1780264342912,35.0,73768.68,2.0,-0.31191,0.00022,16.28883]
[1780264344165,35.0,73768.7,2.0,-0.31191,0.00022,16.28876]
[1780264345002,35.0,73769.32,2.0,-0.31178,0.00022,16.28585]
[1780264350044,35.0,73771.39,2.0,-0.31132,0.00022,16.27606]
[1780264353052,35.0,73783.8,2.0,-0.30857,0.00022,16.21188]
[1780264354007,35.0,73790.23,2.0,-0.30716,0.00022,16.18084]
[1780264356108,35.0,73780.23,2.0,-0.30935,0.00022,16.22902]
[1780264359051,35.0,73773.38,2.0,-0.31084,0.00022,16.26162]
[1780264361079,34.99,73766.09,2.0,-0.31244,0.00022,16.29612]
[1780264366086,34.99,73762.91,2.0,-0.31314,0.00022,16.31113]
[1780264371146,34.99,73761.58,2.0,-0.31343,0.00022,16.31738]
[1780264376169,34.99,73761.93,2.0,-0.31335,0.00022,16.31574]
[1780264381222,34.99,73761.26,2.0,-0.3135,0.00022,16.3189]
[1780264385225,34.99,73751.6,2.0,-0.31563,0.00022,16.36408]
[1780264390285,34.99,73749.66,2.0,-0.31605,0.00022,16.37292]
[1780264393547,34.99,73748.49,2.0,-0.3163,0.00022,16.37825]
[1780264394074,34.99,73741.01,2.0,-0.31796,0.00022,16.41278]
[1780264395122,34.99,73748.77,2.0,-0.31624,0.00022,16.37685]
[1780264397055,34.99,73753.93,2.0,-0.31509,0.00022,16.35275]
[1780264399516,34.99,73753.8,2.0,-0.31512,0.00022,16.3533]
[1780264399557,34.99,73753.8,2.0,-0.31512,0.00022,16.3533]
[1780264399800,34.99,73746.15,2.0,-0.31681,0.00022,16.38885]
[1780264400542,34.99,73746.15,2.0,-0.31681,0.00022,16.38885]
[1780264400596,34.99,73746.15,2.0,-0.31681,0.00022,16.38885]
[1780264400649,34.99,73746.15,2.0,-0.31681,0.00022,16.38885]
[1780264401028,34.99,73737.37,2.0,-0.31875,0.00022,16.42928]
[1780264406978,34.99,73740.61,2.0,-0.31803,0.00022,16.41427]
[1780264412621,34.99,73742.51,2.0,-0.31756,0.00022,16.40036]
[1780264415105,34.98,73728.13,2.0,-0.32075,0.00022,16.46612]
[1780264417046,34.98,73719.89,2.0,-0.32258,0.00022,16.50331]
[1780264418173,34.98,73713.89,2.0,-0.32392,0.00022,16.53022]
[1780264423397,34.98,73713.38,2.0,-0.32403,0.00022,16.53241]
[1780264425247,34.98,73712.3,2.0,-0.32427,0.00022,16.53718]
[1780264425291,34.98,73712.3,2.0,-0.32427,0.00022,16.53718]
[1780264426438,34.98,73712.6,2.0,-0.3242,0.00022,16.53581]
[1780264426510,34.98,73712.74,2.0,-0.32416,0.00022,16.53515]
[1780264431530,34.98,73713.69,2.0,-0.32394,0.00022,16.53073]
[1780264436566,34.98,73712.08,2.0,-0.32429,0.00022,16.53771]
[1780264439555,34.98,73711.06,2.0,-0.32452,0.00022,16.54217]
[1780264440116,34.98,73710.84,2.0,-0.32456,0.00022,16.54306]
[1780264440842,34.98,73710.84,2.0,-0.32456,0.00022,16.54306]
[1780264440903,34.98,73710.63,2.0,-0.32461,0.00022,16.54395]
[1780264443830,34.97,73709.25,2.0,-0.32491,0.00022,16.55005]
[1780264443843,34.97,73709.25,2.0,-0.32491,0.00022,16.55005]
[1780264444174,34.97,73707.01,2.0,-0.32541,0.00022,16.55994]
[1780264449181,34.97,73707.44,2.0,-0.3253,0.00022,16.5578]
[1780264452071,34.97,73701.21,2.0,-0.32669,0.00022,16.58515]
[1780264457110,34.97,73702.8,2.0,-0.32632,0.00022,16.57788]
[1780264460202,34.96,73701.88,2.0,-0.32652,0.00022,16.58176]
[1780264460219,34.96,73701.88,2.0,-0.32652,0.00022,16.58176]
[1780264460178,34.96,73710.21,2.0,-0.32465,0.00022,16.54476]
[1780264460291,34.96,73710.21,2.0,-0.32465,0.00022,16.54476]
[1780264460607,34.96,73710.21,2.0,-0.32465,0.00022,16.54476]
[1780264460801,34.96,73710.21,2.0,-0.32465,0.00022,16.54476]
[1780264460841,34.96,73710.21,2.0,-0.32465,0.00022,16.54476]
[1780264460884,34.96,73722.71,2.0,-0.32186,0.00022,16.48868]
[1780264461733,34.96,73722.71,2.0,-0.32186,0.00022,16.48868]
[1780264461771,34.96,73722.71,2.0,-0.32186,0.00022,16.48868]
[1780264461872,34.96,73722.71,2.0,-0.32186,0.00022,16.48868]
[1780264462080,34.96,73722.71,2.0,-0.32186,0.00022,16.48868]
[1780264462093,34.96,73721.45,2.0,-0.32213,0.00022,16.49423]
[1780264462497,34.96,73721.45,2.0,-0.32213,0.00022,16.49423]
[1780264462513,34.96,73721.45,2.0,-0.32213,0.00022,16.49423]
[1780264463072,34.96,73721.45,2.0,-0.32213,0.00022,16.49423]
[1780264463099,34.96,73718.92,2.0,-0.3227,0.00022,16.50558]
[1780264467088,34.96,73728.34,2.0,-0.32058,0.00022,16.46271]
[1780264469048,34.96,73720.51,2.0,-0.32233,0.00022,16.4982]
[1780264470160,34.96,73720.51,2.0,-0.32233,0.00022,16.4982]
[1780264470177,34.96,73718.04,2.0,-0.32288,0.00022,16.50931]
[1780264471220,34.96,73722.79,2.0,-0.32178,0.00022,16.48301]
[1780264471737,34.96,73722.79,2.0,-0.32178,0.00022,16.48301]
[1780264472044,34.96,73725.56,2.0,-0.32116,0.00022,16.47046]
[1780264473563,34.96,73725.75,2.0,-0.32112,0.00022,16.46959]
[1780264473575,34.96,73725.75,2.0,-0.32112,0.00022,16.46959]
[1780264474185,34.96,73737.49,2.0,-0.31851,0.00022,16.41599]
[1780264476081,34.96,73736.71,2.0,-0.31868,0.00022,16.41958]
[1780264476160,34.96,73736.71,2.0,-0.31868,0.00022,16.41958]
[1780264476260,34.96,73742.28,2.0,-0.31745,0.00022,16.39393]
[1780264478908,34.96,73745.23,2.0,-0.3168,0.00022,16.38033]
[1780264478924,34.96,73745.23,2.0,-0.3168,0.00022,16.38033]
[1780264479163,34.96,73745.18,2.0,-0.31681,0.00022,16.38056]
[1780264481998,34.96,73739.63,2.0,-0.31804,0.00022,16.40619]
[1780264483315,34.96,73733.91,2.0,-0.31931,0.00022,16.43243]
[1780264483633,34.96,73733.91,2.0,-0.31931,0.00022,16.43243]
[1780264483880,34.96,73733.91,2.0,-0.31931,0.00022,16.43243]
[1780264484221,34.96,73733.91,2.0,-0.31931,0.00022,16.43243]
[1780264484322,34.96,73758.43,2.0,-0.31388,0.00022,16.31867]
[1780264484972,34.96,73758.43,2.0,-0.31388,0.00022,16.31867]
[1780264485073,34.96,73760.82,2.0,-0.31335,0.00022,16.30745]
[1780264485689,34.96,73760.82,2.0,-0.31335,0.00022,16.30745]
[1780264485761,34.96,73760.82,2.0,-0.31335,0.00022,16.30745]
[1780264485777,34.96,73760.82,2.0,-0.31335,0.00022,16.30745]
[1780264485919,34.96,73760.82,2.0,-0.31335,0.00022,16.30745]
[1780264486247,34.96,73760.82,2.0,-0.31335,0.00022,16.30745]
[1780264486300,34.96,73763.45,2.0,-0.31277,0.00022,16.29513]
[1780264486447,34.96,73763.45,2.0,-0.31277,0.00022,16.29513]
[1780264487786,34.96,73764.24,2.0,-0.3126,0.00022,16.29135]
[1780264487876,34.96,73764.24,2.0,-0.3126,0.00022,16.29135]
[1780264488154,34.96,73764.24,2.0,-0.3126,0.00022,16.29135]
[1780264488181,34.96,73755.35,2.0,-0.31456,0.00022,16.33315]
[1780264490271,34.96,73751.58,2.0,-0.31539,0.00022,16.35076]
[1780264490267,34.96,73758.36,2.0,-0.31389,0.00022,16.31898]
[1780264490414,34.96,73758.36,2.0,-0.31389,0.00022,16.31898]
[1780264491013,34.96,73764.27,2.0,-0.31259,0.00022,16.29113]
[1780264492026,34.96,73764.27,2.0,-0.31259,0.00022,16.29113]
[1780264492215,34.96,73764.27,2.0,-0.31259,0.00022,16.29113]
[1780264492274,34.96,73758.36,2.0,-0.31389,0.00022,16.31899]
[1780264492386,34.96,73758.36,2.0,-0.31389,0.00022,16.31899]
[1780264494001,34.96,73749.27,2.0,-0.3159,0.00022,16.36147]
[1780264494360,34.96,73749.27,2.0,-0.3159,0.00022,16.36147]
[1780264494847,34.96,73749.27,2.0,-0.3159,0.00022,16.36147]
[1780264495028,34.96,73749.65,2.0,-0.31581,0.00022,16.35973]
[1780264497923,34.96,73748.95,2.0,-0.31597,0.00022,16.36304]
[1780264500328,34.96,73750.5,2.0,-0.31563,0.00022,16.35588]
[1780264500392,34.96,73751.58,2.0,-0.31539,0.00022,16.35087]
[1780264501046,34.96,73751.58,2.0,-0.31539,0.00022,16.35087]
[1780264502320,34.96,73767.63,2.0,-0.31186,0.00022,16.27547]
[1780264503255,34.96,73778.01,2.0,-0.30958,0.00022,16.22601]
[1780264504155,34.96,73778.01,2.0,-0.30958,0.00022,16.22601]
[1780264504162,34.96,73778.01,2.0,-0.30958,0.00022,16.22601]
[1780264504319,34.96,73767.79,2.0,-0.31183,0.00022,16.27475]
[1780264505257,34.96,73775.02,2.0,-0.31024,0.00022,16.24039]
[1780264506330,34.96,73780.28,2.0,-0.30909,0.00022,16.21519]
[1780264507191,34.96,73780.28,2.0,-0.30909,0.00022,16.21519]
[1780264507214,34.96,73780.28,2.0,-0.30909,0.00022,16.21519]
[1780264507313,34.96,73772.15,2.0,-0.31087,0.00022,16.2541]
[1780264512329,34.96,73771.41,2.0,-0.31105,0.00022,16.25787]
[1780264514341,34.97,73778.15,2.0,-0.30957,0.00022,16.22574]
[1780264519359,34.97,73777.66,2.0,-0.30969,0.00022,16.22829]
[1780264520350,34.97,73771.67,2.0,-0.31101,0.00022,16.25701]
[1780264525307,34.97,73784.5,2.0,-0.3082,0.00022,16.19576]
[1780264527364,34.97,73779.14,2.0,-0.30938,0.00022,16.22165]
[1780264530295,34.97,73770.91,2.0,-0.31119,0.00022,16.26107]
[1780264531376,34.97,73780.52,2.0,-0.30905,0.00022,16.21029]
[1780264533338,34.97,73786.22,2.0,-0.3078,0.00022,16.18289]
[1780264538372,34.98,73787.02,2.0,-0.30764,0.00022,16.17929]
[1780264541424,34.98,73793.15,2.0,-0.30631,0.00022,16.14982]
[1780264546429,34.98,73795.38,2.0,-0.30584,0.00022,16.1394]
[1780264551450,34.99,73789.9,2.0,-0.30706,0.00022,16.16648]
[1780264556462,34.99,73787.38,2.0,-0.30762,0.00022,16.17903]
[1780264561553,34.99,73787.16,2.0,-0.30769,0.00022,16.18043]
[1780264566612,34.99,73786.0,2.0,-0.30795,0.00022,16.18632]
[1780264569407,35.0,73773.89,2.0,-0.31061,0.00022,16.24456]
[1780264574409,35.0,73775.53,2.0,-0.31025,0.00022,16.23678]
[1780264574700,35.0,73774.59,2.0,-0.31046,0.00022,16.24129]
[1780264574975,35.0,73774.87,2.0,-0.3104,0.00022,16.23996]
[1780264577700,35.0,73775.0,2.0,-0.31037,0.00022,16.23937]
[1780264578234,35.0,73775.48,2.0,-0.31027,0.00022,16.2371]
[1780264579935,35.0,73786.71,2.0,-0.30781,0.00022,16.18319]
[1780264585667,35.0,73788.91,2.0,-0.30734,0.00022,16.17282]
[1780264588690,35.0,73801.12,2.0,-0.30469,0.00022,16.11358]
[1780264593724,35.0,73801.73,2.0,-0.30453,0.00022,16.10611]
[1780264600310,35.01,73801.14,2.0,-0.30468,0.00022,16.10948]
[1780264603794,35.01,73793.76,2.0,-0.3063,0.00022,16.14584]
[1780264608830,35.01,73792.06,2.0,-0.30669,0.00022,16.15435]
[1780264613864,35.02,73792.03,2.0,-0.3067,0.00022,16.15479]
[1780264618899,35.02,73790.59,2.0,-0.30703,0.00022,16.16201]
[1780264623934,35.02,73788.47,2.0,-0.3075,0.00022,16.17245]
[1780264629430,35.02,73788.59,2.0,-0.30748,0.00022,16.17203]
[1780264635015,35.02,73788.98,2.0,-0.30741,0.00022,16.17042]
[1780264640300,35.03,73789.89,2.0,-0.30722,0.00022,16.16627]
[1780264646089,35.03,73790.21,2.0,-0.30716,0.00022,16.16499]
[1780264651125,35.03,73790.16,2.0,-0.30714,0.00022,16.16053]
[1780264658173,35.03,73790.17,2.0,-0.30715,0.00022,16.16082]
[1780264664215,35.04,73789.81,2.0,-0.30724,0.00022,16.16283]
[1780264669249,35.04,73789.6,2.0,-0.3073,0.00022,16.16406]
[1780264674284,35.04,73789.73,2.0,-0.30728,0.00022,16.16366]
[1780264676298,35.04,73794.95,2.0,-0.30614,0.00022,16.13844]
[1780264682345,35.04,73795.67,2.0,-0.306,0.00022,16.1353]
[1780264687375,35.05,73795.42,2.0,-0.30607,0.00022,16.13684]
[1780264693417,35.05,73794.22,2.0,-0.30635,0.00022,16.14303]
[1780264699459,35.05,73792.61,2.0,-0.30671,0.00022,16.15117]
[1780264705502,35.06,73793.67,2.0,-0.3065,0.00022,16.14636]
[1780264710539,35.06,73788.77,2.0,-0.30757,0.00022,16.1703]
[1780264715575,35.06,73788.38,2.0,-0.30763,0.00022,16.16741]
[1780264720866,35.06,73786.52,2.0,-0.30804,0.00022,16.17652]
[1780264726651,35.06,73787.19,2.0,-0.3079,0.00022,16.17347]
[1780264728957,35.06,73776.77,2.0,-0.31018,0.00022,16.22343]
[1780264734706,35.06,73772.4,2.0,-0.31114,0.00022,16.24433]
[1780264739742,35.06,73769.95,2.0,-0.31168,0.00022,16.25591]
[1780264742435,35.06,73757.0,2.0,-0.31453,0.00022,16.31684]
[1780264744577,35.06,73750.03,2.0,-0.31606,0.00022,16.34919]
[1780264746727,35.06,73749.4,2.0,-0.31619,0.00022,16.352]
[1780264747573,35.06,73752.32,2.0,-0.31555,0.00022,16.33839]
[1780264748607,35.06,73769.46,2.0,-0.31177,0.00022,16.25797]
[1780264748950,35.06,73769.46,2.0,-0.31177,0.00022,16.25797]
[1780264748957,35.06,73769.46,2.0,-0.31177,0.00022,16.25797]
[1780264749119,35.06,73770.92,2.0,-0.31145,0.00022,16.25106]
[1780264749812,35.06,73770.92,2.0,-0.31145,0.00022,16.25108]
[1780264754848,35.06,73769.84,2.0,-0.3117,0.00022,16.25634]
[1780264758563,35.06,73779.46,2.0,-0.30959,0.00022,16.2106]
[1780264758974,35.06,73779.46,2.0,-0.30959,0.00022,16.2106]
[1780264765536,35.06,73783.31,2.0,-0.30876,0.00022,16.19234]
[1780264771221,35.07,73788.04,2.0,-0.3077,0.00022,16.16508]
[1780264779017,35.07,73790.3,2.0,-0.30723,0.00022,16.15474]
[1780264784052,35.08,73789.61,2.0,-0.3074,0.00022,16.1584]
[1780264788141,35.08,73795.42,2.0,-0.30614,0.00022,16.13055]
[1780264794121,35.08,73797.39,2.0,-0.30574,0.00022,16.12152]
[1780264799157,35.09,73795.81,2.0,-0.3061,0.00022,16.12961]
[1780264801332,35.09,73795.62,2.0,-0.30614,0.00022,16.13061]
[1780264801616,35.09,73788.29,2.0,-0.30774,0.00022,16.16618]
[1780264802931,35.09,73788.29,2.0,-0.30774,0.00022,16.16618]
[1780264802950,35.09,73788.29,2.0,-0.30774,0.00022,16.16618]
[1780264803606,35.09,73776.7,2.0,-0.31028,0.00022,16.22181]
[1780264805455,35.09,73776.72,2.0,-0.31028,0.00022,16.22176]
[1780264805534,35.09,73776.72,2.0,-0.31028,0.00022,16.22176]
[1780264809204,35.09,73777.19,2.0,-0.31018,0.00022,16.21962]
[1780264809285,35.09,73777.19,2.0,-0.31018,0.00022,16.21962]
[1780264809656,35.09,73777.19,2.0,-0.31018,0.00022,16.21962]
[1780264809386,35.09,73786.89,2.0,-0.30806,0.00022,16.17324]
[1780264810223,35.09,73786.89,2.0,-0.30806,0.00022,16.17324]
[1780264810379,35.09,73802.3,2.0,-0.30471,0.00022,16.0986]
[1780264810728,35.09,73802.3,2.0,-0.30471,0.00022,16.0986]
[1780264810740,35.09,73802.3,2.0,-0.30471,0.00022,16.0986]
[1780264810787,35.09,73802.3,2.0,-0.30471,0.00022,16.0986]
[1780264811313,35.09,73802.3,2.0,-0.30471,0.00022,16.0986]
[1780264811552,35.09,73802.3,2.0,-0.30471,0.00022,16.0986]
[1780264811584,35.09,73811.93,2.0,-0.30262,0.00022,16.05134]
[1780264811854,35.09,73811.93,2.0,-0.30262,0.00022,16.05134]
[1780264812569,35.09,73826.86,2.0,-0.2994,0.00022,15.97732]
[1780264812910,35.09,73826.86,2.0,-0.2994,0.00022,15.97732]
[1780264813595,35.09,73851.38,2.0,-0.29415,0.00021,15.85358]
[1780264814210,35.09,73851.38,2.0,-0.29415,0.00021,15.85358]
[1780264814621,35.09,73851.38,2.0,-0.29415,0.00021,15.85358]
[1780264814697,35.09,73859.02,2.0,-0.29252,0.00021,15.8145]
[1780264815069,35.09,73859.02,2.0,-0.29252,0.00021,15.8145]
[1780264815145,35.09,73859.02,2.0,-0.29252,0.00021,15.8145]
[1780264815371,35.09,73859.02,2.0,-0.29252,0.00021,15.8145]
[1780264815384,35.09,73862.83,2.0,-0.29171,0.00021,15.79491]
[1780264818530,35.09,73864.87,2.0,-0.29127,0.00021,15.78438]
[1780264818551,35.09,73864.87,2.0,-0.29127,0.00021,15.78438]
[1780264819395,35.09,73861.04,2.0,-0.29209,0.00021,15.80412]
[1780264819448,35.09,73861.04,2.0,-0.29209,0.00021,15.80412]
[1780264819578,35.09,73861.04,2.0,-0.29209,0.00021,15.80412]
[1780264819599,35.09,73861.04,2.0,-0.29209,0.00021,15.80412]
[1780264819643,35.09,73855.12,2.0,-0.29335,0.00021,15.83447]
[1780264820836,35.09,73855.12,2.0,-0.29335,0.00021,15.83447]
[1780264820948,35.09,73855.12,2.0,-0.29335,0.00021,15.83447]
[1780264821586,35.09,73861.66,2.0,-0.29196,0.00021,15.80092]
[1780264824258,35.09,73859.31,2.0,-0.29245,0.00021,15.81298]
[1780264824337,35.09,73857.64,2.0,-0.29281,0.00021,15.82154]
[1780264827632,35.09,73856.48,2.0,-0.29305,0.00021,15.8274]
[1780264827671,35.09,73857.03,2.0,-0.29294,0.00021,15.82462]
[1780264833402,35.09,73858.26,2.0,-0.29263,0.00021,15.81317]
[1780264838439,35.09,73856.68,2.0,-0.29296,0.00021,15.82123]
[1780264839573,35.09,73846.2,2.0,-0.2952,0.00021,15.87469]
[1780264844483,35.09,73851.85,2.0,-0.29399,0.00021,15.84581]
[1780264849518,35.09,73849.18,2.0,-0.29456,0.00021,15.85944]
[1780264856567,35.09,73849.93,2.0,-0.29438,0.00021,15.85517]
[1780264860599,35.08,73843.42,2.0,-0.29576,0.00021,15.88799]
[1780264863618,35.08,73837.91,2.0,-0.29693,0.00021,15.91568]
[1780264864615,35.08,73837.91,2.0,-0.29693,0.00021,15.91568]
[1780264864716,35.08,73828.65,2.0,-0.29892,0.00022,15.9622]
[1780264866657,35.08,73822.43,2.0,-0.30026,0.00022,15.99319]
[1780264867534,35.08,73822.43,2.0,-0.30026,0.00022,15.99319]
[1780264867691,35.08,73823.52,2.0,-0.30002,0.00022,15.98772]
[1780264872731,35.08,73823.5,2.0,-0.30002,0.00022,15.98757]
[1780264877770,35.08,73825.69,2.0,-0.29953,0.00022,15.97631]
[1780264882812,35.07,73824.86,2.0,-0.2997,0.00022,15.98013]
[1780264887840,35.07,73823.86,2.0,-0.2999,0.00022,15.98477]
[1780264891659,35.07,73831.15,2.0,-0.29827,0.00022,15.94305]
[1780264896704,35.07,73833.64,2.0,-0.29773,0.00021,15.93039]
[1780264901757,35.07,73834.32,2.0,-0.29758,0.00021,15.92681]
[1780264906825,35.06,73834.37,2.0,-0.29756,0.00021,15.92636]
[1780264907539,35.06,73834.37,2.0,-0.29756,0.00021,15.92636]
[1780264907720,35.06,73834.49,2.0,-0.29753,0.00021,15.92573]
[1780264909745,35.06,73828.88,2.0,-0.29874,0.00022,15.95385]
[1780264914775,35.06,73829.95,2.0,-0.2985,0.00022,15.94826]
[1780264915743,35.06,73822.7,2.0,-0.30006,0.00022,15.98439]
[1780264920792,35.06,73821.82,2.0,-0.30023,0.00022,15.98846]
[1780264921964,35.06,73823.7,2.0,-0.29982,0.00022,15.97894]
[1780264922073,35.06,73823.7,2.0,-0.29982,0.00022,15.97894]
[1780264928070,35.05,73818.07,2.0,-0.30102,0.00022,16.00654]
[1780264931804,35.05,73805.63,2.0,-0.3037,0.00022,16.06766]
[1780264933133,35.05,73792.51,2.0,-0.30655,0.00022,16.13163]
[1780264934390,35.05,73792.51,2.0,-0.30655,0.00022,16.13163]
[1780264934693,35.05,73791.57,2.0,-0.30675,0.00022,16.13607]
[1780264939702,35.05,73790.43,2.0,-0.30699,0.00022,16.14132]
[1780264944712,35.04,73785.52,2.0,-0.30805,0.00022,16.16466]
[1780264949811,35.04,73786.9,2.0,-0.30774,0.00022,16.15795]
[1780264952741,35.04,73778.47,2.0,-0.30954,0.00022,16.19336]
[1780264957771,35.04,73777.31,2.0,-0.30979,0.00022,16.19874]
[1780264960806,35.04,73776.11,2.0,-0.31004,0.00022,16.20432]
[1780264960862,35.04,73774.58,2.0,-0.31038,0.00022,16.21157]
[1780264963390,35.04,73775.64,2.0,-0.31014,0.00022,16.20639]
[1780264963760,35.04,73769.64,2.0,-0.31145,0.00022,16.23487]
[1780264965831,35.04,73777.83,2.0,-0.30965,0.00022,16.19577]
[1780264966796,35.04,73765.65,2.0,-0.31233,0.00022,16.25366]
[1780264968813,35.04,73757.05,2.0,-0.31422,0.00022,16.29404]
[1780264969759,35.04,73750.69,2.0,-0.31562,0.00022,16.32369]
[1780264970452,35.04,73750.69,2.0,-0.31562,0.00022,16.32369]
[1780264970825,35.04,73753.28,2.0,-0.31505,0.00022,16.31159]
[1780264973692,35.03,73748.86,2.0,-0.31602,0.00022,16.33205]
[1780264973796,35.03,73735.91,2.0,-0.31889,0.00022,16.39168]
[1780264975754,35.03,73725.36,2.0,-0.32123,0.00022,16.43968]
[1780264976168,35.03,73725.36,2.0,-0.32123,0.00022,16.43968]
[1780264976246,35.03,73725.36,2.0,-0.32123,0.00022,16.43968]
[1780264976554,35.03,73725.36,2.0,-0.32123,0.00022,16.43968]
[1780264976595,35.03,73725.36,2.0,-0.32123,0.00022,16.43968]
[1780264976824,35.03,73725.36,2.0,-0.32123,0.00022,16.43968]
[1780264976800,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977202,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977391,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977404,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977427,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977492,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977571,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977709,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977817,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977862,35.03,73705.46,2.0,-0.32568,0.00022,16.52867]
[1780264977845,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264977929,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978065,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978148,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978195,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978400,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978434,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978604,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978690,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978805,35.04,73699.57,2.0,-0.32701,0.00022,16.55491]
[1780264978792,35.04,73699.37,2.0,-0.32706,0.00022,16.55583]
[1780264979910,35.03,73698.44,2.0,-0.32724,0.00022,16.55936]
[1780264980458,35.03,73698.44,2.0,-0.32724,0.00022,16.55936]
[1780264984484,35.03,73684.16,2.0,-0.33045,0.00023,16.62134]
[1780264985491,35.03,73678.54,2.0,-0.33172,0.00023,16.64545]
[1780264988516,35.03,73699.8,2.0,-0.32692,0.00022,16.55307]
[1780264989860,35.03,73689.44,2.0,-0.32925,0.00023,16.59823]
[1780264992759,35.03,73684.92,2.0,-0.33026,0.00023,16.61769]
[1780264992830,35.02,73696.23,2.0,-0.32771,0.00022,16.56846]
[1780264994264,35.02,73695.91,2.0,-0.32778,0.00022,16.56984]
[1780264994813,35.02,73695.61,2.0,-0.32785,0.00022,16.57108]
[1780264995793,35.02,73686.54,2.0,-0.32988,0.00023,16.61047]
[1780264998594,35.02,73686.45,2.0,-0.3299,0.00023,16.61079]
[1780264998631,35.02,73686.45,2.0,-0.3299,0.00023,16.61079]
[1780265002877,35.02,73678.12,2.0,-0.33177,0.00023,16.6465]
[1780265004431,35.02,73678.18,2.0,-0.33176,0.00023,16.64621]
[1780265004796,35.02,73681.22,2.0,-0.33107,0.00023,16.63311]
[1780265005742,35.02,73670.54,2.0,-0.33348,0.00023,16.67867]
[1780265008629,35.02,73665.68,2.0,-0.33458,0.00023,16.69914]
[1780265008753,35.02,73660.84,2.0,-0.33567,0.00023,16.71944]
[1780265011788,35.02,73655.34,2.0,-0.33688,0.00023,16.73754]
[1780265012856,35.02,73646.19,2.0,-0.33897,0.00023,16.77549]
[1780265013796,35.02,73656.21,2.0,-0.3367,0.00023,16.7341]
[1780265015847,35.02,73649.81,2.0,-0.33816,0.00023,16.76071]
[1780265019830,35.02,73643.8,2.0,-0.33954,0.00023,16.78565]
[1780265021468,35.02,73640.31,2.0,-0.34034,0.00023,16.79997]
[1780265021614,35.02,73640.31,2.0,-0.34034,0.00023,16.79997]
[1780265023770,35.02,73630.92,2.0,-0.34249,0.00023,16.83819]
[1780265025664,35.03,73626.26,2.0,-0.34356,0.00023,16.85695]
[1780265025881,35.03,73626.69,2.0,-0.34346,0.00023,16.85526]
[1780265028819,35.03,73637.39,2.0,-0.34102,0.00023,16.81221]
[1780265031911,35.03,73630.44,2.0,-0.34262,0.00023,16.84049]
[1780265033800,35.03,73630.63,2.0,-0.34258,0.00023,16.83978]
[1780265033873,35.03,73630.63,2.0,-0.34258,0.00023,16.83978]
[1780265033864,35.03,73616.08,2.0,-0.34592,0.00023,16.8978]
[1780265034061,35.03,73616.08,2.0,-0.34592,0.00023,16.8978]
[1780265034100,35.03,73616.08,2.0,-0.34592,0.00023,16.8978]
[1780265034852,35.03,73616.08,2.0,-0.34592,0.00023,16.89784]
[1780265036865,35.04,73609.83,2.0,-0.34739,0.00023,16.92288]
[1780265037400,35.04,73609.83,2.0,-0.34739,0.00023,16.92288]
[1780265037513,35.04,73609.83,2.0,-0.34739,0.00023,16.92288]
[1780265039932,35.04,73601.1,2.0,-0.34942,0.00023,16.95713]
[1780265040150,35.04,73601.1,2.0,-0.34942,0.00023,16.95713]
[1780265040922,35.04,73600.49,2.0,-0.34956,0.00023,16.95948]
[1780265041924,35.04,73584.33,2.0,-0.35329,0.00023,17.021]
[1780265042910,35.04,73582.87,2.0,-0.35361,0.00023,17.02617]
[1780265044932,35.03,73588.99,2.0,-0.35218,0.00023,17.00279]
[1780265046940,35.04,73581.96,2.0,-0.35382,0.00023,17.02947]
[1780265047951,35.04,73581.96,2.0,-0.35382,0.00023,17.02947]
[1780265048954,35.04,73588.82,2.0,-0.35222,0.00023,17.00349]
[1780265050562,35.04,73588.82,2.0,-0.35222,0.00023,17.00349]
[1780265050582,35.04,73588.82,2.0,-0.35222,0.00023,17.00349]
[1780265050877,35.03,73603.85,2.0,-0.34873,0.00023,16.94552]
[1780265055945,35.03,73599.51,2.0,-0.34973,0.00023,16.96232]
[1780265061057,35.03,73598.31,2.0,-0.34999,0.00023,16.96664]
[1780265065022,35.02,73603.69,2.0,-0.34875,0.00023,16.94582]
[1780265070104,35.02,73604.7,2.0,-0.34852,0.00023,16.94188]
[1780265070939,35.02,73597.87,2.0,-0.35009,0.00023,16.96825]
[1780265071841,35.02,73585.88,2.0,-0.35283,0.00023,17.00918]
[1780265072429,35.02,73585.88,2.0,-0.35283,0.00023,17.00918]
[1780265072539,35.02,73582.2,2.0,-0.35368,0.00023,17.02303]
[1780265074171,35.02,73591.63,2.0,-0.3515,0.00023,16.98734]
[1780265078809,35.02,73585.78,2.0,-0.35285,0.00023,17.00945]
[1780265079530,35.02,73591.15,2.0,-0.35161,0.00023,16.9891]
[1780265085217,35.02,73589.02,2.0,-0.3521,0.00023,16.99719]
[1780265089243,35.02,73584.05,2.0,-0.35322,0.00023,17.01549]
[1780265093861,35.01,73592.45,2.0,-0.35125,0.00023,16.98312]
[1780265095999,35.01,73603.88,2.0,-0.3486,0.00023,16.93911]
[1780265098682,35.01,73608.63,2.0,-0.34751,0.00023,16.92063]
[1780265098693,35.01,73608.63,2.0,-0.34751,0.00023,16.92063]
[1780265098913,35.01,73614.44,2.0,-0.34617,0.00023,16.89785]
[1780265101947,35.01,73622.14,2.0,-0.34441,0.00023,16.86742]
[1780265102201,35.01,73622.14,2.0,-0.34441,0.00023,16.86742]
[1780265102521,35.01,73628.8,2.0,-0.34288,0.00023,16.84077]
[1780265103668,35.01,73637.21,2.0,-0.34096,0.00023,16.80684]
[1780265109385,35.01,73637.3,2.0,-0.34096,0.00023,16.80682]
[1780265114545,35.02,73636.43,2.0,-0.34117,0.00023,16.81063]
[1780265116442,35.02,73652.63,2.0,-0.33748,0.00023,16.74432]
[1780265117449,35.02,73648.72,2.0,-0.33838,0.00023,16.76057]
[1780265120204,35.02,73649.47,2.0,-0.33821,0.00023,16.75759]
[1780265120217,35.02,73649.47,2.0,-0.33821,0.00023,16.75759]
[1780265121015,35.02,73648.06,2.0,-0.33854,0.00023,16.76347]
[1780265125968,35.03,73640.56,2.0,-0.34026,0.00023,16.79441]
[1780265131000,35.03,73643.45,2.0,-0.3396,0.00023,16.78273]
[1780265132080,35.03,73644.34,2.0,-0.33937,0.00023,16.77437]
[1780265132416,35.03,73644.34,2.0,-0.33937,0.00023,16.77437]
[1780265132769,35.03,73644.34,2.0,-0.33937,0.00023,16.77437]
[1780265132775,35.03,73644.34,2.0,-0.33937,0.00023,16.77437]
[1780265132922,35.03,73644.34,2.0,-0.33937,0.00023,16.77437]
[1780265133019,35.03,73659.27,2.0,-0.33597,0.00023,16.71257]
[1780265133244,35.03,73659.27,2.0,-0.33597,0.00023,16.71257]
[1780265133328,35.03,73659.27,2.0,-0.33597,0.00023,16.71257]
[1780265133458,35.03,73659.27,2.0,-0.33597,0.00023,16.71257]
[1780265133537,35.03,73659.27,2.0,-0.33597,0.00023,16.71257]
[1780265133662,35.03,73659.27,2.0,-0.33597,0.00023,16.71257]
[1780265133676,35.03,73659.27,2.0,-0.33597,0.00023,16.71257]
[1780265133863,35.03,73662.3,2.0,-0.33529,0.00023,16.69995]
[1780265138611,35.03,73658.2,2.0,-0.33623,0.00023,16.71738]
[1780265138714,35.03,73658.2,2.0,-0.33623,0.00023,16.71738]
[1780265138754,35.03,73653.21,2.0,-0.33737,0.00023,16.73822]
[1780265142293,35.03,73652.21,2.0,-0.3376,0.00023,16.74244]
[1780265142951,35.03,73651.71,2.0,-0.33772,0.00023,16.74452]
[1780265147058,35.04,73663.16,2.0,-0.33512,0.00023,16.69677]
[1780265152172,35.04,73664.8,2.0,-0.33476,0.00023,16.69027]
[1780265152759,35.04,73664.8,2.0,-0.33476,0.00023,16.69027]
[1780265152772,35.04,73664.8,2.0,-0.33476,0.00023,16.69027]
[1780265152968,35.04,73670.93,2.0,-0.33338,0.00023,16.66446]
[1780265158070,35.04,73673.83,2.0,-0.33273,0.00023,16.65227]
[1780265161106,35.04,73678.81,2.0,-0.3316,0.00023,16.63084]
[1780265165013,35.04,73673.2,2.0,-0.33286,0.00023,16.65465]
[1780265167060,35.04,73666.47,2.0,-0.33438,0.00023,16.68307]
[1780265172127,35.03,73664.4,2.0,-0.33483,0.00023,16.69143]
[1780265176070,35.03,73658.53,2.0,-0.33616,0.00023,16.71612]
[1780265176256,35.03,73658.53,2.0,-0.33616,0.00023,16.71612]
[1780265177084,35.04,73649.15,2.0,-0.3383,0.00023,16.75512]
[1780265179062,35.04,73643.89,2.0,-0.33951,0.00023,16.77687]
[1780265184068,35.04,73643.63,2.0,-0.33958,0.00023,16.77815]
[1780265189120,35.04,73642.39,2.0,-0.33988,0.00023,16.78358]
[1780265192174,35.05,73647.36,2.0,-0.33872,0.00023,16.75858]
[1780265193700,35.05,73649.32,2.0,-0.33828,0.00023,16.75057]
[1780265193710,35.05,73649.32,2.0,-0.33828,0.00023,16.75057]
[1780265193855,35.05,73649.32,2.0,-0.33828,0.00023,16.75057]
[1780265193989,35.05,73649.32,2.0,-0.33828,0.00023,16.75057]
[1780265194996,35.05,73642.17,2.0,-0.33992,0.00023,16.78009]
[1780265196403,35.05,73640.51,2.0,-0.3403,0.00023,16.78692]
[1780265196415,35.05,73640.51,2.0,-0.3403,0.00023,16.78692]
[1780265197010,35.05,73640.38,2.0,-0.34033,0.00023,16.78751]
[1780265202044,35.06,73639.61,2.0,-0.34052,0.00023,16.79097]
[1780265207079,35.06,73639.43,2.0,-0.34058,0.00023,16.79206]
[1780265211109,35.06,73644.35,2.0,-0.33948,0.00023,16.77229]
[1780265216142,35.07,73645.29,2.0,-0.33929,0.00023,16.76893]
[1780265221518,35.08,73644.14,2.0,-0.33958,0.00023,16.77413]
[1780265222501,35.08,73644.08,2.0,-0.33959,0.00023,16.77438]
[1780265222823,35.08,73657.59,2.0,-0.33652,0.00023,16.71877]
[1780265225776,35.08,73668.12,2.0,-0.33415,0.00023,16.67482]
[1780265226219,35.08,73668.12,2.0,-0.33415,0.00023,16.67482]
[1780265226237,35.08,73668.12,2.0,-0.33415,0.00023,16.67482]
[1780265227090,35.08,73676.61,2.0,-0.33222,0.00023,16.63878]
[1780265229074,35.08,73665.72,2.0,-0.33469,0.00023,16.68502]
[1780265234148,35.08,73667.64,2.0,-0.33427,0.00023,16.67714]
[1780265239155,35.09,73665.88,2.0,-0.33469,0.00023,16.68491]
[1780265241077,35.09,73673.95,2.0,-0.33287,0.00023,16.65103]
[1780265244624,35.09,73674.83,2.0,-0.33268,0.00023,16.64733]
[1780265244638,35.09,73674.83,2.0,-0.33268,0.00023,16.64733]
[1780265244733,35.09,73678.65,2.0,-0.33181,0.00023,16.63105]
[1780265250386,35.09,73676.36,2.0,-0.33231,0.00023,16.64047]
[1780265255420,35.08,73676.27,2.0,-0.33228,0.00023,16.6357]
[1780265260499,35.08,73677.16,2.0,-0.33206,0.00023,16.63163]
[1780265266995,35.08,73678.43,2.0,-0.33176,0.00023,16.6258]
[1780265268068,35.07,73667.76,2.0,-0.33416,0.00023,16.67089]
[1780265273467,35.07,73666.73,2.0,-0.33437,0.00023,16.67489]
[1780265278584,35.07,73665.98,2.0,-0.33455,0.00023,16.67813]
[1780265283619,35.07,73668.71,2.0,-0.33393,0.00023,16.66662]
[1780265288149,35.07,73677.97,2.0,-0.33184,0.00023,16.62729]
[1780265293688,35.07,73679.35,2.0,-0.33153,0.00023,16.62151]
[1780265298723,35.07,73677.02,2.0,-0.33206,0.00023,16.63154]
[1780265304769,35.07,73676.57,2.0,-0.33217,0.00023,16.63353]
[1780265309805,35.07,73674.27,2.0,-0.33269,0.00023,16.64339]
[1780265314838,35.08,73670.58,2.0,-0.33349,0.00023,16.65432]
[1780265319873,35.07,73659.52,2.0,-0.336,0.00023,16.70083]
[1780265325109,35.08,73662.16,2.0,-0.33542,0.00023,16.69011]
[1780265325349,35.08,73660.78,2.0,-0.33574,0.00023,16.69599]
[1780265325915,35.08,73660.78,2.0,-0.33574,0.00023,16.69599]
[1780265326922,35.08,73653.37,2.0,-0.33742,0.00023,16.72688]
[1780265329028,35.08,73655.29,2.0,-0.33699,0.00023,16.71908]
[1780265329117,35.08,73655.29,2.0,-0.33699,0.00023,16.71908]
[1780265334485,35.09,73658.82,2.0,-0.33621,0.00023,16.70467]
[1780265340021,35.09,73659.52,2.0,-0.33608,0.00023,16.70237]
[1780265345049,35.1,73662.1,2.0,-0.33551,0.00023,16.69199]
[1780265350067,35.1,73663.95,2.0,-0.33511,0.00023,16.68458]
[1780265350213,35.1,73671.19,2.0,-0.33348,0.00023,16.65416]
[1780265352104,35.11,73676.21,2.0,-0.33235,0.00023,16.63295]
[1780265357134,35.11,73681.16,2.0,-0.33123,0.00023,16.61188]
[1780265362169,35.1,73680.67,2.0,-0.33132,0.00023,16.61358]
[1780265367206,35.1,73681.72,2.0,-0.33107,0.00023,16.6087]
[1780265369755,35.1,73686.66,2.0,-0.32995,0.00023,16.58729]
[1780265369809,35.1,73686.66,2.0,-0.32995,0.00023,16.58729]
[1780265372700,35.09,73692.78,2.0,-0.32852,0.00022,16.55576]
[1780265372766,35.09,73692.78,2.0,-0.32852,0.00022,16.55576]
[1780265373281,35.09,73692.78,2.0,-0.32852,0.00022,16.55576]
[1780265373306,35.09,73692.78,2.0,-0.32852,0.00022,16.55576]
[1780265374255,35.09,73692.51,2.0,-0.32857,0.00022,16.5567]
[1780265375293,35.09,73702.25,2.0,-0.32638,0.00022,16.5141]
[1780265378135,35.09,73702.66,2.0,-0.32629,0.00022,16.51215]
[1780265378282,35.09,73702.82,2.0,-0.32625,0.00022,16.51136]
[1780265381130,35.09,73702.71,2.0,-0.32627,0.00022,16.51176]
[1780265381140,35.09,73702.71,2.0,-0.32627,0.00022,16.51176]
[1780265381303,35.09,73702.42,2.0,-0.32632,0.00022,16.51287]
[1780265386338,35.08,73700.63,2.0,-0.3267,0.00022,16.52031]
[1780265391373,35.08,73703.4,2.0,-0.32606,0.00022,16.5077]
[1780265397001,35.07,73703.96,2.0,-0.32593,0.00022,16.50504]
[1780265397328,35.07,73703.96,2.0,-0.32593,0.00022,16.50504]
[1780265397645,35.07,73704.93,2.0,-0.3257,0.00022,16.50057]
[1780265398023,35.07,73704.93,2.0,-0.3257,0.00022,16.50057]
[1780265398095,35.07,73704.93,2.0,-0.3257,0.00022,16.50057]
[1780265398119,35.07,73724.73,2.0,-0.32127,0.00022,16.41212]
[1780265398394,35.07,73724.73,2.0,-0.32127,0.00022,16.41212]
[1780265398484,35.07,73724.73,2.0,-0.32127,0.00022,16.41212]
[1780265398666,35.07,73724.73,2.0,-0.32127,0.00022,16.41212]
[1780265398695,35.07,73724.73,2.0,-0.32127,0.00022,16.41212]
[1780265398775,35.07,73724.73,2.0,-0.32127,0.00022,16.41212]
[1780265398781,35.07,73724.73,2.0,-0.32127,0.00022,16.41212]
[1780265399432,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265401718,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265401834,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265402011,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265402161,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265402175,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265402209,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265402305,35.07,73729.32,2.0,-0.32025,0.00022,16.39121]
[1780265402308,35.07,73724.58,2.0,-0.3213,0.00022,16.41261]
[1780265402389,35.07,73724.58,2.0,-0.3213,0.00022,16.41261]
[1780265402511,35.07,73724.58,2.0,-0.3213,0.00022,16.41261]
[1780265402563,35.07,73724.58,2.0,-0.3213,0.00022,16.41261]
[1780265402727,35.07,73724.58,2.0,-0.3213,0.00022,16.41261]
[1780265402845,35.07,73724.58,2.0,-0.3213,0.00022,16.41261]
[1780265403020,35.07,73733.57,2.0,-0.31929,0.00022,16.37164]
[1780265405324,35.07,73733.57,2.0,-0.31929,0.00022,16.37156]
[1780265405336,35.07,73730.31,2.0,-0.32001,0.00022,16.38633]
[1780265405360,35.07,73730.31,2.0,-0.32001,0.00022,16.38633]
[1780265405879,35.07,73729.93,2.0,-0.32009,0.00022,16.38806]
[1780265409503,35.05,73724.48,2.0,-0.32124,0.00022,16.41143]
[1780265410572,35.05,73724.48,2.0,-0.32124,0.00022,16.41143]
[1780265410699,35.05,73721.37,2.0,-0.32193,0.00022,16.42537]
[1780265417964,35.05,73720.75,2.0,-0.32205,0.00022,16.42772]
[1780265420600,35.05,73726.54,2.0,-0.32076,0.00022,16.40148]
[1780265426785,35.05,73727.85,2.0,-0.32046,0.00022,16.39547]
[1780265428298,35.05,73727.4,2.0,-0.32056,0.00022,16.3975]
[1780265429324,35.04,73740.49,2.0,-0.31762,0.00022,16.33705]
[1780265434375,35.01,73736.73,2.0,-0.31829,0.00022,16.34678]
[1780265439453,34.99,73735.48,2.0,-0.31847,0.00022,16.35033]
[1780265441333,34.99,73744.09,2.0,-0.31654,0.00022,16.31024]
[1780265446381,34.98,73744.16,2.0,-0.31651,0.00022,16.30971]
[1780265451418,34.98,73745.99,2.0,-0.31609,0.00022,16.30085]
[1780265456479,34.98,73747.44,2.0,-0.31576,0.00022,16.29387]
[1780265461487,34.98,73746.35,2.0,-0.31599,0.00022,16.29868]
[1780265466569,34.97,73746.94,2.0,-0.31585,0.00022,16.2957]
[1780265471595,34.97,73747.84,2.0,-0.31564,0.00022,16.29132]
[1780265476595,34.97,73747.35,2.0,-0.31574,0.00022,16.29343]
[1780265481674,34.97,73747.14,2.0,-0.31578,0.00022,16.29427]
[1780265486733,34.97,73746.29,2.0,-0.31596,0.00022,16.29808]
[1780265491829,34.97,73746.76,2.0,-0.31581,0.00022,16.29086]
[1780265496859,34.97,73746.06,2.0,-0.31596,0.00022,16.29399]
[1780265501942,34.96,73742.09,2.0,-0.31684,0.00022,16.3123]
[1780265506945,34.96,73741.35,2.0,-0.31699,0.00022,16.31554]
[1780265512045,34.96,73741.62,2.0,-0.31692,0.00022,16.31408]
[1780265518058,34.96,73741.93,2.0,-0.31684,0.00022,16.31242]
[1780265526380,34.95,73742.4,2.0,-0.31672,0.00022,16.30974]
[1780265531417,34.95,73742.59,2.0,-0.31666,0.00022,16.3086]
[1780265536451,34.95,73742.56,2.0,-0.31666,0.00022,16.30849]
[1780265541537,34.95,73743.4,2.0,-0.31646,0.00022,16.30431]
[1780265544421,34.94,73732.15,2.0,-0.31895,0.00022,16.356]
[1780265549447,34.94,73730.15,2.0,-0.31939,0.00022,16.36487]
[1780265554472,34.93,73731.75,2.0,-0.31897,0.00022,16.35217]
[1780265559520,34.93,73737.42,2.0,-0.31768,0.00022,16.32557]
[1780265564403,34.93,73729.17,2.0,-0.3195,0.00022,16.36317]
[1780265569473,34.92,73731.4,2.0,-0.31899,0.00022,16.35265]
[1780265574507,34.92,73736.7,2.0,-0.31779,0.00022,16.32774]
[1780265575434,34.92,73742.19,2.0,-0.31656,0.00022,16.30225]
[1780265577460,34.92,73748.45,2.0,-0.31517,0.00022,16.27303]
[1780265582495,34.92,73748.48,2.0,-0.31515,0.00022,16.27267]
[1780265585239,34.91,73748.09,2.0,-0.31523,0.00022,16.27446]
[1780265585423,34.91,73747.89,2.0,-0.31528,0.00022,16.27534]
[1780265587920,34.91,73749.32,2.0,-0.31496,0.00022,16.2686]
[1780265587933,34.91,73749.32,2.0,-0.31496,0.00022,16.2686]
[1780265588191,34.91,73749.42,2.0,-0.31493,0.00022,16.26806]
[1780265593944,34.91,73749.15,2.0,-0.31498,0.00022,16.269]
[1780265598076,34.91,73756.36,2.0,-0.31336,0.00022,16.2347]
[1780265603922,34.9,73755.01,2.0,-0.31364,0.00022,16.24067]
[1780265609318,34.9,73756.45,2.0,-0.3133,0.00022,16.23348]
[1780265616014,34.89,73754.4,2.0,-0.3137,0.00022,16.23779]
[1780265621044,34.89,73754.77,2.0,-0.3136,0.00022,16.23575]
[1780265624066,34.89,73743.4,2.0,-0.31612,0.00022,16.28892]
[1780265628553,34.89,73736.6,2.0,-0.31763,0.00022,16.32026]
[1780265634137,34.89,73738.03,2.0,-0.3173,0.00022,16.31338]
[1780265639522,34.88,73741.6,2.0,-0.31649,0.00022,16.29657]
[1780265639528,34.88,73752.02,2.0,-0.31416,0.00022,16.24766]
[1780265642273,34.88,73753.11,2.0,-0.31392,0.00022,16.24245]
[1780265642464,34.88,73760.25,2.0,-0.31233,0.00022,16.20862]
[1780265648235,34.88,73761.6,2.0,-0.31202,0.00022,16.20187]
[1780265653269,34.87,73759.23,2.0,-0.31253,0.00022,16.21281]
[1780265658305,34.87,73758.62,2.0,-0.31265,0.00022,16.2153]
[1780265663340,34.87,73758.07,2.0,-0.31275,0.00022,16.21754]
[1780265668376,34.86,73758.19,2.0,-0.31271,0.00022,16.21662]
[1780265671396,34.86,73768.45,2.0,-0.31038,0.00022,16.16252]
[1780265672417,34.86,73768.45,2.0,-0.31038,0.00022,16.16252]
[1780265674420,34.86,73776.47,2.0,-0.3086,0.00022,16.12379]
[1780265675298,34.86,73776.47,2.0,-0.3086,0.00022,16.12379]
[1780265675363,34.86,73776.47,2.0,-0.3086,0.00022,16.12379]
[1780265675552,34.86,73784.39,2.0,-0.30686,0.00022,16.08533]
[1780265676203,34.86,73784.39,2.0,-0.30686,0.00022,16.08533]
[1780265676264,34.86,73784.39,2.0,-0.30686,0.00022,16.08533]
[1780265676388,34.86,73784.39,2.0,-0.30686,0.00022,16.08533]
[1780265676456,34.86,73784.39,2.0,-0.30686,0.00022,16.08533]
[1780265676546,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265676806,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265676837,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265676977,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265677033,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265677153,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265677254,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265677313,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265677487,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265677540,34.86,73799.61,2.0,-0.30351,0.00022,16.01063]
[1780265677544,34.86,73802.07,2.0,-0.30297,0.00022,15.99839]
[1780265677727,34.86,73802.07,2.0,-0.30297,0.00022,15.99839]
[1780265677772,34.86,73802.07,2.0,-0.30297,0.00022,15.99839]
[1780265677780,34.86,73802.07,2.0,-0.30297,0.00022,15.99839]
[1780265678448,34.86,73802.07,2.0,-0.30297,0.00022,15.99839]
[1780265679454,34.86,73801.89,2.0,-0.30301,0.00022,15.99928]
[1780265684490,34.86,73808.12,2.0,-0.30165,0.00022,15.96834]
[1780265684670,34.86,73808.12,2.0,-0.30165,0.00022,15.96834]
[1780265684782,34.86,73808.12,2.0,-0.30165,0.00022,15.96834]
[1780265685497,34.86,73808.57,2.0,-0.30155,0.00022,15.96603]
[1780265686494,34.86,73808.57,2.0,-0.30155,0.00022,15.96603]
[1780265686567,34.86,73808.51,2.0,-0.30156,0.00022,15.96627]
[1780265692546,34.85,73808.09,2.0,-0.30164,0.00022,15.96803]
[1780265697580,34.85,73808.56,2.0,-0.30152,0.00022,15.96537]
[1780265702628,34.85,73808.02,2.0,-0.30162,0.00022,15.96768]
[1780265702827,34.85,73808.02,2.0,-0.30162,0.00022,15.96768]
[1780265703629,34.85,73819.33,2.0,-0.29916,0.00022,15.91103]
[1780265704634,34.85,73828.61,2.0,-0.29714,0.00022,15.86412]
[1780265705503,34.85,73828.61,2.0,-0.29714,0.00022,15.86412]
[1780265705647,34.85,73831.34,2.0,-0.29655,0.00022,15.85025]
[1780265705821,34.85,73831.34,2.0,-0.29655,0.00022,15.85025]
[1780265706323,34.85,73831.34,2.0,-0.29655,0.00022,15.85025]
[1780265706564,34.85,73831.34,2.0,-0.29655,0.00022,15.85025]
[1780265706583,34.85,73831.34,2.0,-0.29655,0.00022,15.85025]
[1780265706654,34.85,73853.99,2.0,-0.29166,0.00021,15.73373]
[1780265706792,34.85,73853.99,2.0,-0.29166,0.00021,15.73373]
[1780265706800,34.85,73853.99,2.0,-0.29166,0.00021,15.73373]
[1780265706803,34.85,73853.99,2.0,-0.29166,0.00021,15.73373]
[1780265707056,34.85,73853.99,2.0,-0.29166,0.00021,15.73373]
[1780265707660,34.85,73861.26,2.0,-0.2901,0.00021,15.69589]
[1780265708446,34.85,73861.26,2.0,-0.2901,0.00021,15.69589]
[1780265708492,34.85,73861.26,2.0,-0.2901,0.00021,15.69589]
[1780265710043,34.85,73858.45,2.0,-0.2907,0.00021,15.71044]
[1780265710145,34.85,73858.94,2.0,-0.2906,0.00021,15.70788]
[1780265715097,34.84,73871.07,2.0,-0.28799,0.00021,15.64398]
[1780265715903,34.84,73871.07,2.0,-0.28799,0.00021,15.64398]
[1780265715915,34.84,73871.07,2.0,-0.28799,0.00021,15.64398]
[1780265716583,34.84,73875.95,2.0,-0.28694,0.00021,15.6181]
[1780265721654,34.84,73875.8,2.0,-0.28695,0.00021,15.61836]
[1780265721668,34.84,73883.65,2.0,-0.28528,0.00021,15.57673]
[1780265723562,34.83,73896.04,2.0,-0.28262,0.00021,15.50955]
[1780265725134,34.83,73896.04,2.0,-0.28262,0.00021,15.50955]
[1780265725616,34.83,73899.43,2.0,-0.28188,0.00021,15.49091]
[1780265726214,34.83,73899.43,2.0,-0.28188,0.00021,15.49091]
[1780265727218,34.83,73895.11,2.0,-0.2828,0.00021,15.51414]
[1780265727651,34.83,73887.89,2.0,-0.28433,0.00021,15.55284]
[1780265727920,34.83,73879.32,2.0,-0.28615,0.00021,15.59845]
[1780265730176,34.83,73871.16,2.0,-0.28787,0.00021,15.64112]
[1780265732098,34.83,73874.08,2.0,-0.2872,0.00021,15.62064]
[1780265732597,34.82,73873.51,2.0,-0.28732,0.00021,15.62355]
[1780265736586,34.82,73866.03,2.0,-0.28891,0.00021,15.6627]
[1780265740663,34.82,73855.58,2.0,-0.29114,0.00021,15.717]
[1780265745536,34.82,73849.7,2.0,-0.2924,0.00022,15.7474]
[1780265750546,34.82,73853.52,2.0,-0.29157,0.00022,15.72744]
[1780265751052,34.82,73853.87,2.0,-0.2915,0.00022,15.72561]
[1780265751108,34.82,73853.87,2.0,-0.2915,0.00022,15.72561]
[1780265751911,34.82,73849.41,2.0,-0.29246,0.00022,15.74875]
[1780265752684,34.82,73846.07,2.0,-0.29317,0.00022,15.76599]
[1780265754665,34.82,73839.31,2.0,-0.29463,0.00022,15.8007]
[1780265755513,34.82,73839.31,2.0,-0.29463,0.00022,15.8007]
[1780265755648,34.82,73837.69,2.0,-0.29498,0.00022,15.80895]
[1780265760673,34.81,73835.99,2.0,-0.29533,0.00022,15.81728]
[1780265765717,34.81,73832.54,2.0,-0.29606,0.00022,15.83461]
[1780265770736,34.81,73831.51,2.0,-0.29627,0.00022,15.83951]
[1780265775673,34.81,73820.27,2.0,-0.2987,0.00022,15.89628]
[1780265780714,34.8,73820.37,2.0,-0.29867,0.00022,15.89559]
[1780265782777,34.8,73826.63,2.0,-0.29731,0.00022,15.86373]
[1780265787792,34.8,73827.25,2.0,-0.29717,0.00022,15.86047]
[1780265792883,34.8,73826.71,2.0,-0.29724,0.00022,15.85816]
[1780265797890,34.8,73822.29,2.0,-0.29819,0.00022,15.88044]
[1780265802961,34.8,73823.95,2.0,-0.29782,0.00022,15.8718]
[1780265807987,34.8,73824.1,2.0,-0.29778,0.00022,15.87068]
[1780265813046,34.79,73826.52,2.0,-0.29723,0.00022,15.85794]
[1780265818113,34.79,73826.74,2.0,-0.29717,0.00022,15.85639]
[1780265818689,34.79,73834.54,2.0,-0.29547,0.00022,15.81651]
[1780265819682,34.79,73828.06,2.0,-0.29687,0.00022,15.84951]
[1780265821736,34.79,73815.88,2.0,-0.29952,0.00022,15.91106]
[1780265822765,34.79,73808.07,2.0,-0.30122,0.00022,15.95023]
[1780265824737,34.79,73808.33,2.0,-0.30116,0.00022,15.94877]
[1780265829823,34.78,73806.22,2.0,-0.3016,0.00022,15.95884]
[1780265834841,34.78,73804.48,2.0,-0.30197,0.00022,15.96716]
[1780265839881,34.78,73805.38,2.0,-0.30176,0.00022,15.96237]
[1780265844922,34.77,73801.66,2.0,-0.30256,0.00022,15.98064]
[1780265849728,34.77,73795.02,2.0,-0.30401,0.00022,16.01327]
[1780265853724,34.77,73789.32,2.0,-0.30522,0.00022,16.03641]
[1780265858820,34.77,73787.84,2.0,-0.30554,0.00022,16.04371]
[1780265861906,34.77,73782.62,2.0,-0.30669,0.00022,16.06924]
[1780265862822,34.77,73778.39,2.0,-0.30763,0.00022,16.08983]
[1780265864403,34.77,73778.39,2.0,-0.30763,0.00022,16.08982]
[1780265864806,34.77,73777.68,2.0,-0.30778,0.00022,16.09325]
[1780265869839,34.77,73777.34,2.0,-0.30786,0.00022,16.095]
[1780265874910,34.77,73776.99,2.0,-0.30794,0.00022,16.09668]
[1780265881003,34.77,73778.79,2.0,-0.30753,0.00022,16.08776]
[1780265881261,34.77,73784.57,2.0,-0.30625,0.00022,16.05947]
[1780265882010,34.77,73793.0,2.0,-0.3044,0.00022,16.01804]
[1780265887966,34.77,73795.71,2.0,-0.3038,0.00022,16.00468]
[1780265893094,34.77,73795.85,2.0,-0.30377,0.00022,16.00405]
[1780265898318,34.77,73797.4,2.0,-0.30344,0.00022,15.99647]
[1780265904077,34.77,73795.61,2.0,-0.30384,0.00022,16.00545]
[1780265909375,34.77,73795.75,2.0,-0.30381,0.00022,16.0048]
[1780265909392,34.77,73787.19,2.0,-0.30569,0.00022,16.04699]
[1780265915156,34.77,73784.47,2.0,-0.30625,0.00022,16.05534]
[1780265920192,34.77,73784.7,2.0,-0.3062,0.00022,16.0542]
[1780265926233,34.77,73784.51,2.0,-0.30624,0.00022,16.05516]
[1780265931612,34.77,73783.75,2.0,-0.30641,0.00022,16.05893]
[1780265937722,34.77,73779.07,2.0,-0.30744,0.00022,16.08178]
[1780265944361,34.77,73784.32,2.0,-0.30628,0.00022,16.05616]
[1780265948634,34.77,73795.11,2.0,-0.30391,0.00022,16.00313]
[1780265949895,34.77,73799.97,2.0,-0.30285,0.00022,15.97911]
[1780265955281,34.77,73799.67,2.0,-0.30291,0.00022,15.98063]
[1780265957451,34.78,73790.77,2.0,-0.30489,0.00022,16.02502]
[1780265963492,34.78,73791.64,2.0,-0.3047,0.00022,16.0209]
[1780265968530,34.78,73793.03,2.0,-0.3044,0.00022,16.01418]
[1780265971893,34.78,73801.96,2.0,-0.3024,0.00022,15.96513]
[1780265977594,34.78,73805.09,2.0,-0.30172,0.00022,15.94971]
[1780265982629,34.78,73805.51,2.0,-0.30164,0.00022,15.94779]
[1780265987923,34.78,73805.92,2.0,-0.30156,0.00022,15.94587]
[1780265988674,34.79,73796.43,2.0,-0.30365,0.00022,15.99336]
[1780265996726,34.79,73791.48,2.0,-0.30474,0.00022,16.01786]
[1780266001763,34.79,73786.94,2.0,-0.30574,0.00022,16.04016]
[1780266006808,34.79,73786.85,2.0,-0.30575,0.00022,16.04036]
[1780266009828,34.79,73779.73,2.0,-0.30732,0.00022,16.07504]
[1780266011910,34.78,73768.04,2.0,-0.3099,0.00022,16.13162]
[1780266014840,34.78,73768.06,2.0,-0.3099,0.00022,16.13148]
[1780266014946,34.78,73768.06,2.0,-0.3099,0.00022,16.13148]
[1780266015236,34.78,73767.56,2.0,-0.31001,0.00022,16.13386]
[1780266015869,34.78,73767.56,2.0,-0.31001,0.00022,16.13383]
[1780266020905,34.78,73767.97,2.0,-0.30991,0.00022,16.1317]
[1780266025940,34.77,73768.05,2.0,-0.30984,0.00022,16.13022]
[1780266031981,34.77,73767.52,2.0,-0.30988,0.00022,16.12707]
[1780266037867,34.76,73768.49,2.0,-0.30966,0.00022,16.12224]
[1780266043144,34.76,73766.63,2.0,-0.31006,0.00022,16.13087]
[1780266044392,34.76,73766.7,2.0,-0.31004,0.00022,16.13049]
[1780266044964,34.76,73757.26,2.0,-0.31214,0.00022,16.17567]
[1780266047920,34.76,73746.88,2.0,-0.31445,0.00022,16.22474]
[1780266052273,34.76,73743.17,2.0,-0.31528,0.00022,16.24217]
[1780266052845,34.76,73740.61,2.0,-0.31585,0.00022,16.25418]
[1780266056489,34.76,73737.64,2.0,-0.31651,0.00022,16.26804]
[1780266056560,34.76,73737.64,2.0,-0.31651,0.00022,16.26804]
[1780266062538,34.76,73738.18,2.0,-0.31638,0.00022,16.26523]
[1780266063765,34.76,73738.18,2.0,-0.31638,0.00022,16.26523]
[1780266064013,34.76,73738.18,2.0,-0.31638,0.00022,16.26523]
[1780266064016,34.76,73739.27,2.0,-0.31613,0.00022,16.26008]
[1780266064192,34.76,73739.27,2.0,-0.31613,0.00022,16.26008]
[1780266064454,34.76,73739.27,2.0,-0.31613,0.00022,16.26008]
[1780266064673,34.76,73739.27,2.0,-0.31613,0.00022,16.26008]
[1780266064828,34.76,73739.27,2.0,-0.31613,0.00022,16.26008]
[1780266064873,34.76,73739.27,2.0,-0.31613,0.00022,16.26008]
[1780266064990,34.76,73739.27,2.0,-0.31613,0.00022,16.26008]
[1780266064967,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065080,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065160,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065283,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065352,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065524,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065576,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065732,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065849,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065859,34.75,73717.36,2.0,-0.32105,0.00023,16.3613]
[1780266065946,34.75,73716.95,2.0,-0.32114,0.00023,16.36298]
[1780266067713,34.75,73716.95,2.0,-0.32114,0.00023,16.36298]
[1780266067897,34.75,73715.3,2.0,-0.32151,0.00023,16.37041]
[1780266073280,34.75,73713.9,2.0,-0.3218,0.00023,16.37632]
[1780266078315,34.74,73712.68,2.0,-0.32205,0.00023,16.38141]
[1780266083907,34.74,73712.4,2.0,-0.3221,0.00023,16.38233]
[1780266088992,34.73,73711.05,2.0,-0.32239,0.00023,16.38805]
[1780266091407,34.73,73715.88,2.0,-0.32124,0.00023,16.36085]
[1780266092748,34.73,73710.52,2.0,-0.32245,0.00023,16.38519]
[1780266097450,34.73,73717.66,2.0,-0.32082,0.00023,16.35233]
[1780266099542,34.73,73725.08,2.0,-0.31914,0.00023,16.31815]
[1780266104863,34.72,73725.94,2.0,-0.31894,0.00023,16.31406]
[1780266106513,34.72,73709.51,2.0,-0.32265,0.00023,16.38918]
[1780266107615,34.72,73709.51,2.0,-0.32265,0.00023,16.38918]
[1780266107662,34.72,73707.98,2.0,-0.32299,0.00023,16.39603]
[1780266112887,34.72,73710.63,2.0,-0.32237,0.00023,16.38358]
[1780266117592,34.71,73724.51,2.0,-0.31922,0.00023,16.3197]
[1780266122670,34.71,73724.06,2.0,-0.31932,0.00023,16.32168]
[1780266128886,34.71,73723.66,2.0,-0.3194,0.00023,16.32337]
[1780266130280,34.71,73725.15,2.0,-0.31906,0.00023,16.31642]
[1780266131017,34.71,73734.88,2.0,-0.31687,0.00022,16.27116]
[1780266132081,34.71,73740.6,2.0,-0.31559,0.00022,16.24437]
[1780266134117,34.71,73747.14,2.0,-0.31411,0.00022,16.21335]
[1780266135058,34.71,73757.18,2.0,-0.31187,0.00022,16.16561]
[1780266140075,34.71,73759.52,2.0,-0.31134,0.00022,16.15432]
[1780266145116,34.71,73756.79,2.0,-0.31195,0.00022,16.16723]
[1780266150149,34.7,73756.15,2.0,-0.31208,0.00022,16.16999]
[1780266155206,34.7,73760.42,2.0,-0.31107,0.00022,16.14441]
[1780266160271,34.7,73763.18,2.0,-0.31046,0.00022,16.13108]
[1780266163120,34.7,73756.61,2.0,-0.31192,0.00022,16.16256]
[1780266165148,34.7,73748.88,2.0,-0.31364,0.00022,16.19931]
[1780266167040,34.7,73742.94,2.0,-0.31497,0.00022,16.22736]
[1780266172066,34.7,73739.78,2.0,-0.31567,0.00022,16.24202]
[1780266177091,34.69,73736.07,2.0,-0.31649,0.00022,16.25908]
[1780266182115,34.69,73734.29,2.0,-0.31687,0.00022,16.26707]
[1780266187133,34.69,73736.2,2.0,-0.31643,0.00022,16.25775]
[1780266192141,34.68,73732.7,2.0,-0.3172,0.00022,16.27376]
[1780266197154,34.68,73726.16,2.0,-0.31866,0.00023,16.30392]
[1780266202177,34.68,73726.16,2.0,-0.31865,0.00023,16.30372]
[1780266207222,34.68,73726.84,2.0,-0.31848,0.00023,16.30028]
[1780266212254,34.67,73728.28,2.0,-0.31811,0.00023,16.28848]
[1780266217267,34.67,73729.82,2.0,-0.31775,0.00023,16.28114]
[1780266222322,34.67,73729.82,2.0,-0.31774,0.00023,16.28096]
[1780266226220,34.67,73736.45,2.0,-0.31625,0.00022,16.24985]
[1780266227883,34.67,73736.11,2.0,-0.31632,0.00022,16.25142]
[1780266227941,34.67,73736.11,2.0,-0.31632,0.00022,16.25142]
[1780266228147,34.67,73735.77,2.0,-0.3164,0.00022,16.253]
[1780266228886,34.67,73747.36,2.0,-0.3138,0.00022,16.19837]
[1780266231823,34.67,73749.31,2.0,-0.31336,0.00022,16.18905]
[1780266231838,34.67,73749.31,2.0,-0.31336,0.00022,16.18905]
[1780266232075,34.67,73749.9,2.0,-0.31322,0.00022,16.18618]
[1780266234161,34.67,73756.7,2.0,-0.3117,0.00022,16.15361]
[1780266239444,34.67,73759.66,2.0,-0.31103,0.00022,16.13923]
[1780266244153,34.66,73759.26,2.0,-0.31111,0.00022,16.14106]
[1780266244269,34.66,73762.75,2.0,-0.31033,0.00022,16.12421]
[1780266245080,34.66,73770.25,2.0,-0.30866,0.00022,16.08783]
[1780266250431,34.66,73772.4,2.0,-0.30817,0.00022,16.07719]
[1780266256788,34.66,73775.01,2.0,-0.30758,0.00022,16.06423]
[1780266262611,34.66,73775.27,2.0,-0.30751,0.00022,16.06263]
[1780266267646,34.65,73775.44,2.0,-0.30746,0.00022,16.06156]
[1780266274021,34.65,73775.88,2.0,-0.30731,0.00022,16.05419]
[1780266279731,34.65,73775.88,2.0,-0.3073,0.00022,16.05393]
[1780266284168,34.65,73770.35,2.0,-0.30852,0.00022,16.08064]
[1780266289217,34.65,73769.39,2.0,-0.30872,0.00022,16.08513]
[1780266294839,34.64,73772.39,2.0,-0.30804,0.00022,16.0702]
[1780266299983,34.64,73773.26,2.0,-0.30784,0.00022,16.06578]
[1780266300207,34.64,73762.9,2.0,-0.31015,0.00022,16.11602]
[1780266301889,34.64,73755.29,2.0,-0.31184,0.00022,16.15253]
[1780266302895,34.64,73764.4,2.0,-0.30981,0.00022,16.10864]
[1780266307930,34.64,73767.55,2.0,-0.3091,0.00022,16.09325]
[1780266312965,34.64,73763.46,2.0,-0.31,0.00022,16.11282]
[1780266318000,34.63,73766.5,2.0,-0.30931,0.00022,16.09788]
[1780266322028,34.63,73772.69,2.0,-0.30793,0.00022,16.06766]
[1780266323259,34.63,73780.21,2.0,-0.30626,0.00022,16.03077]
[1780266329077,34.64,73782.21,2.0,-0.30583,0.00022,16.02129]
[1780266334111,34.64,73785.75,2.0,-0.30502,0.00022,15.99933]
[1780266338745,34.65,73789.05,2.0,-0.30432,0.00022,15.98371]
[1780266339143,34.65,73789.05,2.0,-0.30432,0.00022,15.98371]
[1780266339251,34.65,73821.55,2.0,-0.29719,0.00022,15.82065]
[1780266339722,34.65,73821.55,2.0,-0.29719,0.00022,15.82065]
[1780266339866,34.65,73821.55,2.0,-0.29719,0.00022,15.82065]
[1780266340173,34.65,73821.55,2.0,-0.29719,0.00022,15.82065]
[1780266340245,34.65,73824.39,2.0,-0.29659,0.00022,15.80651]
[1780266340785,34.65,73824.39,2.0,-0.29659,0.00022,15.80651]
[1780266340910,34.65,73824.39,2.0,-0.29659,0.00022,15.80651]
[1780266341112,34.65,73824.39,2.0,-0.29659,0.00022,15.80651]
[1780266341157,34.65,73824.39,2.0,-0.29659,0.00022,15.80651]
[1780266341287,34.65,73826.33,2.0,-0.29616,0.00022,15.79656]
[1780266343255,34.65,73837.66,2.0,-0.29369,0.00022,15.73808]
[1780266346310,34.65,73837.38,2.0,-0.29375,0.00022,15.73945]
[1780266347299,34.65,73834.71,2.0,-0.29433,0.00022,15.7532]
[1780266352316,34.65,73836.4,2.0,-0.29396,0.00022,15.74435]
[1780266357381,34.65,73836.85,2.0,-0.29386,0.00022,15.74199]
[1780266362428,34.65,73839.58,2.0,-0.29326,0.00022,15.72783]
[1780266367474,34.65,73839.5,2.0,-0.29328,0.00022,15.72835]
[1780266372379,34.65,73834.2,2.0,-0.29444,0.00022,15.75584]
[1780266373303,34.65,73828.21,2.0,-0.29575,0.00022,15.78673]
[1780266375333,34.65,73834.19,2.0,-0.29444,0.00022,15.75593]
[1780266376336,34.65,73842.34,2.0,-0.29267,0.00022,15.71373]
[1780266377361,34.65,73847.8,2.0,-0.29149,0.00022,15.68529]
[1780266379118,34.65,73850.0,2.0,-0.29102,0.00022,15.67383]
[1780266379284,34.65,73850.65,2.0,-0.29088,0.00022,15.67048]
[1780266384765,34.65,73854.34,2.0,-0.29008,0.00022,15.65115]
[1780266384774,34.65,73854.34,2.0,-0.29008,0.00022,15.65115]
[1780266385120,34.65,73858.35,2.0,-0.28921,0.00022,15.63006]
[1780266386321,34.65,73868.74,2.0,-0.28698,0.00021,15.57526]
[1780266387573,34.65,73876.64,2.0,-0.28528,0.00021,15.53287]
[1780266388580,34.65,73869.83,2.0,-0.28673,0.00021,15.56899]
[1780266390037,34.65,73862.16,2.0,-0.28837,0.00022,15.60929]
[1780266395964,34.64,73862.43,2.0,-0.28824,0.00022,15.60227]
[1780266396816,34.64,73872.97,2.0,-0.28597,0.00021,15.5462]
[1780266402014,34.64,73874.25,2.0,-0.2857,0.00021,15.53938]
[1780266404938,34.64,73883.46,2.0,-0.28372,0.00021,15.48993]
[1780266410735,34.64,73883.34,2.0,-0.28375,0.00021,15.49052]
[1780266415009,34.64,73875.04,2.0,-0.28552,0.00021,15.535]
[1780266418791,34.64,73880.6,2.0,-0.28433,0.00021,15.50507]
[1780266423827,34.64,73876.33,2.0,-0.28524,0.00021,15.52784]
[1780266428861,34.64,73876.92,2.0,-0.2851,0.00021,15.5244]
[1780266435150,34.64,73877.72,2.0,-0.28491,0.00021,15.5198]
[1780266440946,34.63,73877.13,2.0,-0.28503,0.00021,15.52263]
[1780266442962,34.63,73869.03,2.0,-0.28676,0.00022,15.56572]
[1780266447995,34.63,73873.44,2.0,-0.2858,0.00021,15.54181]
[1780266454038,34.63,73874.73,2.0,-0.28546,0.00021,15.5294]
[1780266459074,34.62,73882.34,2.0,-0.28382,0.00021,15.48829]
[1780266461580,34.62,73883.44,2.0,-0.28358,0.00021,15.4823]
[1780266461659,34.62,73883.44,2.0,-0.28358,0.00021,15.4823]
[1780266462094,34.62,73883.56,2.0,-0.28355,0.00021,15.48162]
[1780266467133,34.62,73885.93,2.0,-0.28304,0.00021,15.46873]
[1780266469142,34.62,73879.78,2.0,-0.28435,0.00021,15.50179]
[1780266472164,34.62,73859.16,2.0,-0.28879,0.00022,15.61166]
[1780266473171,34.62,73855.41,2.0,-0.2896,0.00022,15.63141]
[1780266475447,34.62,73854.95,2.0,-0.2897,0.00022,15.63379]
[1780266476214,34.62,73853.98,2.0,-0.28991,0.00022,15.63896]
[1780266481229,34.62,73849.95,2.0,-0.29078,0.00022,15.65999]
[1780266482307,34.62,73842.73,2.0,-0.29234,0.00022,15.69773]
[1780266484985,34.62,73842.36,2.0,-0.29242,0.00022,15.69962]
[1780266485148,34.62,73842.36,2.0,-0.29242,0.00022,15.69962]
[1780266487648,34.62,73836.24,2.0,-0.29375,0.00022,15.7314]
[1780266488291,34.62,73824.72,2.0,-0.29626,0.00022,15.79082]
[1780266490584,34.62,73823.2,2.0,-0.2966,0.00022,15.79863]
[1780266491452,34.62,73823.74,2.0,-0.29648,0.00022,15.79583]
[1780266492284,34.62,73823.74,2.0,-0.29648,0.00022,15.79583]
[1780266492395,34.62,73824.56,2.0,-0.2963,0.00022,15.79158]
[1780266498351,34.62,73823.4,2.0,-0.29654,0.00022,15.79734]
[1780266503386,34.62,73814.97,2.0,-0.29838,0.00022,15.84016]
[1780266507413,34.61,73809.34,2.0,-0.2996,0.00022,15.86841]
[1780266512449,34.61,73808.4,2.0,-0.29976,0.00022,15.86793]
[1780266517484,34.61,73809.58,2.0,-0.29949,0.00022,15.86176]
[1780266522519,34.61,73811.71,2.0,-0.29901,0.00022,15.85061]
[1780266527555,34.61,73812.42,2.0,-0.29884,0.00022,15.84683]
[1780266532902,34.61,73811.56,2.0,-0.29903,0.00022,15.85119]
[1780266538632,34.6,73813.92,2.0,-0.2985,0.00022,15.83886]
[1780266543667,34.6,73817.44,2.0,-0.29771,0.00022,15.82059]
[1780266549714,34.6,73815.18,2.0,-0.29819,0.00022,15.83173]
[1780266554744,34.6,73812.85,2.0,-0.2987,0.00022,15.84356]
[1780266559778,34.6,73811.83,2.0,-0.29892,0.00022,15.84865]
[1780266564815,34.6,73810.03,2.0,-0.29932,0.00022,15.85769]
[1780266566844,34.6,73799.31,2.0,-0.30168,0.00022,15.91175]
[1780266569432,34.6,73799.01,2.0,-0.30174,0.00022,15.91324]
[1780266569514,34.6,73799.01,2.0,-0.30174,0.00022,15.91324]
[1780266570499,34.6,73794.17,2.0,-0.30281,0.00022,15.93743]
[1780266570583,34.6,73794.17,2.0,-0.30281,0.00022,15.93738]
[1780266576153,34.59,73793.49,2.0,-0.3029,0.00022,15.93553]
[1780266581934,34.59,73794.1,2.0,-0.30276,0.00022,15.93228]
[1780266586946,34.59,73794.74,2.0,-0.30261,0.00022,15.92899]
[1780266592015,34.59,73793.47,2.0,-0.30289,0.00022,15.93523]
[1780266594891,34.59,73790.38,2.0,-0.30357,0.00022,15.95058]
[1780266595483,34.59,73785.5,2.0,-0.30465,0.00022,15.97482]
[1780266600540,34.59,73784.35,2.0,-0.30491,0.00022,15.98049]
[1780266603568,34.59,73789.84,2.0,-0.30369,0.00022,15.95318]
[1780266608595,34.59,73789.87,2.0,-0.30368,0.00022,15.95297]
[1780266613601,34.59,73788.58,2.0,-0.30396,0.00022,15.95929]
[1780266616725,34.59,73783.37,2.0,-0.30511,0.00022,15.98504]
[1780266620761,34.58,73788.64,2.0,-0.30394,0.00022,15.95874]
[1780266625775,34.58,73788.77,2.0,-0.3039,0.00022,15.958]
[1780266630807,34.58,73789.61,2.0,-0.30371,0.00022,15.95375]
[1780266631348,34.58,73789.61,2.0,-0.30371,0.00022,15.95375]
[1780266631523,34.58,73789.61,2.0,-0.30371,0.00022,15.95375]
[1780266631611,34.58,73790.38,2.0,-0.3035,0.00022,15.94493]
[1780266632630,34.58,73799.63,2.0,-0.30145,0.00022,15.89862]
[1780266637676,34.58,73803.25,2.0,-0.30065,0.00022,15.88027]
[1780266639536,34.58,73810.9,2.0,-0.29896,0.00022,15.84149]
[1780266640331,34.58,73810.9,2.0,-0.29896,0.00022,15.84149]
[1780266640342,34.58,73810.9,2.0,-0.29896,0.00022,15.84149]
[1780266640352,34.58,73810.9,2.0,-0.29896,0.00022,15.84149]
[1780266640563,34.58,73810.9,2.0,-0.29896,0.00022,15.84149]
[1780266640673,34.58,73813.24,2.0,-0.29845,0.00022,15.82955]
[1780266642513,34.58,73819.92,2.0,-0.29698,0.00022,15.79538]
[1780266644331,34.58,73819.92,2.0,-0.29698,0.00022,15.79536]
[1780266644495,34.58,73819.92,2.0,-0.29698,0.00022,15.79536]
[1780266644593,34.58,73821.13,2.0,-0.29671,0.00022,15.78913]
[1780266650419,34.58,73822.58,2.0,-0.29639,0.00022,15.78156]
[1780266655456,34.58,73822.14,2.0,-0.29648,0.00022,15.78372]
[1780266658475,34.58,73811.7,2.0,-0.29877,0.00022,15.83699]
[1780266661722,34.58,73810.75,2.0,-0.29897,0.00022,15.84169]
[1780266661804,34.58,73810.75,2.0,-0.29897,0.00022,15.84169]
[1780266667051,34.58,73808.82,2.0,-0.29939,0.00022,15.85128]
[1780266670561,34.57,73802.67,2.0,-0.30073,0.00022,15.88216]
[1780266673325,34.57,73802.67,2.0,-0.30073,0.00022,15.88214]
[1780266673635,34.57,73794.52,2.0,-0.30253,0.00022,15.92309]
[1780266675375,34.57,73793.44,2.0,-0.30277,0.00022,15.92848]
[1780266675387,34.57,73793.44,2.0,-0.30277,0.00022,15.92848]
[1780266677760,34.57,73793.71,2.0,-0.30271,0.00022,15.92703]
[1780266678651,34.57,73787.67,2.0,-0.30405,0.00022,15.95712]
[1780266679504,34.57,73787.67,2.0,-0.30405,0.00022,15.95712]
[1780266679652,34.57,73780.56,2.0,-0.30562,0.00022,15.99231]
[1780266679807,34.57,73780.56,2.0,-0.30562,0.00022,15.99231]
[1780266679849,34.57,73780.56,2.0,-0.30562,0.00022,15.99231]
[1780266679893,34.57,73780.56,2.0,-0.30562,0.00022,15.99231]
[1780266680632,34.57,73780.56,2.0,-0.30562,0.00022,15.99232]
[1780266680803,34.57,73780.56,2.0,-0.30562,0.00022,15.99232]
[1780266681638,34.57,73780.06,2.0,-0.30573,0.00022,15.99479]
[1780266686677,34.57,73783.2,2.0,-0.30504,0.00022,15.97928]
[1780266688689,34.57,73777.02,2.0,-0.30641,0.00022,16.00978]
[1780266693724,34.57,73775.99,2.0,-0.3066,0.00022,16.00997]
[1780266699468,34.57,73774.69,2.0,-0.30689,0.00022,16.01641]
[1780266704802,34.57,73771.11,2.0,-0.30769,0.00022,16.03401]
[1780266709837,34.57,73769.39,2.0,-0.30808,0.00022,16.04249]
[1780266714873,34.58,73770.69,2.0,-0.3078,0.00022,16.03629]
[1780266719907,34.58,73771.45,2.0,-0.30764,0.00022,16.03274]
[1780266724940,34.58,73773.18,2.0,-0.30726,0.00022,16.02445]
[1780266725344,34.58,73782.71,2.0,-0.30514,0.00022,15.97756]
[1780266726162,34.58,73789.21,2.0,-0.3037,0.00022,15.94532]
[1780266732054,34.58,73788.42,2.0,-0.30388,0.00022,15.94951]
[1780266734162,34.58,73801.05,2.0,-0.30109,0.00022,15.88639]
[1780266740069,34.58,73800.53,2.0,-0.30121,0.00022,15.88918]
[1780266746110,34.58,73801.11,2.0,-0.30109,0.00022,15.88639]
[1780266751145,34.58,73800.56,2.0,-0.30117,0.00022,15.88416]
[1780266757439,34.58,73800.09,2.0,-0.30127,0.00022,15.88646]
[1780266759370,34.58,73789.64,2.0,-0.30358,0.00022,15.93873]
[1780266761373,34.58,73805.13,2.0,-0.30015,0.00022,15.86093]
[1780266762849,34.58,73806.07,2.0,-0.29995,0.00022,15.85623]
[1780266763710,34.58,73809.64,2.0,-0.29916,0.00022,15.83819]
[1780266763862,34.58,73809.64,2.0,-0.29916,0.00022,15.83819]
[1780266763926,34.58,73809.64,2.0,-0.29916,0.00022,15.83819]
[1780266765765,34.58,73809.64,2.0,-0.29917,0.00022,15.83824]
[1780266766743,34.59,73812.54,2.0,-0.29853,0.00022,15.82365]
[1780266771762,34.59,73812.34,2.0,-0.29859,0.00022,15.82494]
[1780266776809,34.59,73811.13,2.0,-0.29887,0.00022,15.8314]
[1780266781856,34.59,73811.56,2.0,-0.29878,0.00022,15.82944]
[1780266786934,34.59,73812.78,2.0,-0.29852,0.00022,15.82344]
[1780266788736,34.59,73820.14,2.0,-0.29691,0.00022,15.78596]
[1780266791771,34.6,73825.5,2.0,-0.29575,0.00022,15.75865]
[1780266793835,34.6,73833.16,2.0,-0.29407,0.00022,15.71914]
[1780266794687,34.6,73842.89,2.0,-0.29195,0.00022,15.66855]
[1780266799773,34.6,73845.27,2.0,-0.29145,0.00022,15.65635]
[1780266804802,34.6,73845.27,2.0,-0.29146,0.00022,15.65664]
[1780266805586,34.6,73845.34,2.0,-0.29144,0.00022,15.65632]
[1780266805714,34.6,73845.34,2.0,-0.29144,0.00022,15.65632]
[1780266805788,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266805888,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806133,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806310,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806429,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806506,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806586,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806724,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806794,34.6,73854.35,2.0,-0.28949,0.00022,15.60904]
[1780266806818,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266806959,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807166,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807375,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807468,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807579,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807632,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807782,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807814,34.6,73860.61,2.0,-0.28814,0.00022,15.57599]
[1780266807796,34.6,73863.38,2.0,-0.28754,0.00022,15.56139]
[1780266808545,34.6,73863.38,2.0,-0.28755,0.00022,15.56142]
[1780266809632,34.6,73863.38,2.0,-0.28755,0.00022,15.56142]
[1780266809806,34.6,73875.11,2.0,-0.28502,0.00021,15.49886]
[1780266811568,34.61,73882.85,2.0,-0.28333,0.00021,15.45265]
[1780266812739,34.61,73882.85,2.0,-0.28333,0.00021,15.45265]
[1780266812848,34.61,73882.85,2.0,-0.28333,0.00021,15.45265]
[1780266812817,34.61,73886.32,2.0,-0.28262,0.00021,15.43476]
[1780266813076,34.61,73886.32,2.0,-0.28262,0.00021,15.43476]
[1780266813579,34.62,73886.32,2.0,-0.28266,0.00021,15.43577]
[1780266816601,34.63,73893.62,2.0,-0.28114,0.00021,15.3973]
[1780266821639,34.63,73884.8,2.0,-0.28306,0.00021,15.44599]
[1780266825744,34.63,73890.01,2.0,-0.28195,0.00021,15.41787]
[1780266825769,34.63,73883.83,2.0,-0.28327,0.00021,15.45128]
[1780266826740,34.63,73876.38,2.0,-0.28487,0.00021,15.49138]
[1780266828685,34.63,73870.57,2.0,-0.28612,0.00022,15.52247]
[1780266829337,34.63,73870.57,2.0,-0.28612,0.00022,15.52247]
[1780266829693,34.63,73870.28,2.0,-0.28618,0.00022,15.52398]
[1780266834728,34.63,73868.06,2.0,-0.28665,0.00022,15.53567]
[1780266838783,34.63,73877.85,2.0,-0.28454,0.00021,15.48319]
[1780266840771,34.63,73871.25,2.0,-0.28596,0.00022,15.5185]
[1780266841778,34.63,73865.4,2.0,-0.28722,0.00022,15.54965]
[1780266846814,34.63,73866.38,2.0,-0.287,0.00022,15.54419]
[1780266851850,34.63,73874.71,2.0,-0.2852,0.00021,15.4995]
[1780266856885,34.63,73873.64,2.0,-0.28542,0.00021,15.50513]
[1780266858899,34.63,73868.04,2.0,-0.28663,0.00022,15.53497]
[1780266863933,34.63,73864.59,2.0,-0.28737,0.00022,15.55318]
[1780266868969,34.63,73860.14,2.0,-0.28832,0.00022,15.57674]
[1780266870829,34.63,73872.04,2.0,-0.28576,0.00022,15.51338]
[1780266876020,34.63,73875.03,2.0,-0.28507,0.00021,15.49248]
[1780266881051,34.63,73873.52,2.0,-0.2854,0.00022,15.50073]
[1780266884076,34.63,73867.51,2.0,-0.2867,0.00022,15.53296]
[1780266890546,34.63,73870.25,2.0,-0.28611,0.00022,15.51835]
[1780266892236,34.63,73888.19,2.0,-0.28227,0.00021,15.42202]
[1780266897256,34.63,73892.07,2.0,-0.28145,0.00021,15.40114]
[1780266903210,34.63,73886.12,2.0,-0.28273,0.00021,15.43368]
[1780266908334,34.63,73887.64,2.0,-0.28241,0.00021,15.42564]
[1780266911897,34.63,73888.96,2.0,-0.28213,0.00021,15.41854]
[1780266911920,34.63,73888.96,2.0,-0.28213,0.00021,15.41854]
[1780266911929,34.64,73896.91,2.0,-0.28044,0.00021,15.37543]
[1780266917019,34.64,73897.14,2.0,-0.2804,0.00021,15.37442]
[1780266917340,34.64,73880.21,2.0,-0.28402,0.00021,15.46612]
[1780266919755,34.64,73875.54,2.0,-0.28502,0.00021,15.4912]
[1780266925370,34.64,73876.6,2.0,-0.28479,0.00021,15.48551]
[1780266930931,34.64,73876.51,2.0,-0.28481,0.00021,15.48599]
[1780266935938,34.64,73874.57,2.0,-0.28518,0.00021,15.49127]
[1780266941481,34.64,73875.14,2.0,-0.28505,0.00021,15.48811]
[1780266946516,34.64,73871.74,2.0,-0.28578,0.00022,15.50615]
[1780266951551,34.63,73872.92,2.0,-0.28552,0.00022,15.49962]
[1780266956586,34.63,73873.02,2.0,-0.28549,0.00022,15.49893]
[1780266957138,34.63,73873.02,2.0,-0.28549,0.00022,15.49893]
[1780266957914,34.63,73873.57,2.0,-0.28537,0.00022,15.49596]
[1780266962949,34.63,73873.15,2.0,-0.28545,0.00022,15.49808]
[1780266964905,34.63,73862.77,2.0,-0.28769,0.00022,15.55328]
[1780266966647,34.63,73863.0,2.0,-0.28763,0.00022,15.55197]
[1780266966947,34.63,73863.03,2.0,-0.28762,0.00022,15.55172]
[1780266969643,34.63,73863.25,2.0,-0.28757,0.00022,15.55044]
[1780266969653,34.63,73863.25,2.0,-0.28757,0.00022,15.55044]
[1780266969996,34.63,73863.38,2.0,-0.28754,0.00022,15.54972]
[1780266975052,34.63,73863.52,2.0,-0.2875,0.00022,15.54871]
[1780266976287,34.63,73863.52,2.0,-0.2875,0.00022,15.54862]
[1780266976726,34.62,73863.78,2.0,-0.28744,0.00022,15.54715]
[1780266977733,34.62,73871.09,2.0,-0.28586,0.00022,15.50811]
[1780266978991,34.62,73878.07,2.0,-0.28436,0.00021,15.47064]
[1780266981761,34.62,73886.39,2.0,-0.28257,0.00021,15.42576]
[1780266982950,34.62,73886.39,2.0,-0.28257,0.00021,15.42576]
[1780266988809,34.63,73888.1,2.0,-0.28222,0.00021,15.41687]
[1780266990896,34.63,73887.97,2.0,-0.28225,0.00021,15.41764]
[1780266990905,34.63,73887.97,2.0,-0.28225,0.00021,15.41764]
[1780266990996,34.63,73891.49,2.0,-0.2815,0.00021,15.39862]
[1780266996866,34.63,73898.43,2.0,-0.27997,0.00021,15.35567]
[1780267001900,34.63,73897.26,2.0,-0.28022,0.00021,15.36206]
[1780267003943,34.63,73889.38,2.0,-0.2819,0.00021,15.40484]
[1780267008952,34.63,73888.75,2.0,-0.28203,0.00021,15.40821]
[1780267015999,34.62,73888.57,2.0,-0.28205,0.00021,15.40879]
[1780267021043,34.62,73885.71,2.0,-0.28266,0.00021,15.42398]
[1780267024063,34.62,73894.1,2.0,-0.28086,0.00021,15.37845]
[1780267029343,34.62,73894.85,2.0,-0.2807,0.00021,15.37428]
[1780267033129,34.62,73888.99,2.0,-0.28195,0.00021,15.40608]
[1780267036147,34.62,73871.35,2.0,-0.28573,0.00022,15.50108]
[1780267038996,34.62,73863.96,2.0,-0.28733,0.00022,15.54049]
[1780267042513,34.62,73852.14,2.0,-0.28988,0.00022,15.60286]
[1780267047593,34.62,73848.9,2.0,-0.29059,0.00022,15.61992]
[1780267047611,34.62,73848.9,2.0,-0.29059,0.00022,15.61992]
[1780267048094,34.62,73846.8,2.0,-0.29104,0.00022,15.63091]
[1780267048982,34.62,73840.88,2.0,-0.29233,0.00022,15.66183]
[1780267049320,34.62,73840.88,2.0,-0.29233,0.00022,15.66183]
[1780267049431,34.62,73840.4,2.0,-0.29243,0.00022,15.66429]
[1780267054877,34.62,73837.83,2.0,-0.29294,0.00022,15.67246]
[1780267059368,34.62,73829.96,2.0,-0.29466,0.00022,15.71345]
[1780267059451,34.62,73820.72,2.0,-0.29669,0.00022,15.76102]
[1780267065352,34.62,73819.14,2.0,-0.29703,0.00022,15.76904]
[1780267070389,34.62,73818.65,2.0,-0.29714,0.00022,15.77143]
[1780267075424,34.62,73820.41,2.0,-0.29675,0.00022,15.76233]
[1780267079694,34.62,73813.49,2.0,-0.29826,0.00022,15.79759]
[1780267085930,34.62,73815.67,2.0,-0.29778,0.00022,15.78637]
[1780267089852,34.62,73807.85,2.0,-0.2995,0.00022,15.82623]
[1780267091699,34.62,73808.13,2.0,-0.29945,0.00022,15.82486]
[1780267097577,34.62,73809.06,2.0,-0.29925,0.00022,15.82032]
[1780267102611,34.62,73810.18,2.0,-0.29899,0.00022,15.81447]
[1780267107653,34.62,73808.27,2.0,-0.29941,0.00022,15.82402]
[1780267112686,34.62,73806.82,2.0,-0.29969,0.00022,15.82649]
[1780267117721,34.62,73807.44,2.0,-0.29956,0.00022,15.82353]
[1780267123017,34.62,73808.17,2.0,-0.2994,0.00022,15.8199]
[1780267123121,34.62,73808.17,2.0,-0.2994,0.00022,15.8199]
[1780267123328,34.62,73807.95,2.0,-0.29945,0.00022,15.82104]
[1780267123338,34.62,73807.95,2.0,-0.29945,0.00022,15.82104]
[1780267123680,34.62,73807.95,2.0,-0.29945,0.00022,15.82104]
[1780267123938,34.62,73796.97,2.0,-0.30188,0.00022,15.87638]
[1780267125207,34.62,73796.97,2.0,-0.30188,0.00022,15.87638]
[1780267125797,34.62,73791.74,2.0,-0.30304,0.00022,15.90255]
[1780267130814,34.62,73790.88,2.0,-0.30324,0.00022,15.90719]
[1780267135848,34.63,73789.75,2.0,-0.30351,0.00022,15.9132]
[1780267140882,34.63,73788.93,2.0,-0.3037,0.00022,15.9175]
[1780267145918,34.63,73788.41,2.0,-0.30382,0.00022,15.92025]
[1780267151964,34.63,73789.63,2.0,-0.30357,0.00022,15.91456]
[1780267156995,34.64,73794.48,2.0,-0.30251,0.00022,15.89077]
[1780267162032,34.64,73795.03,2.0,-0.30241,0.00022,15.88846]
[1780267167067,34.64,73796.02,2.0,-0.3022,0.00022,15.88389]
[1780267173253,34.64,73795.97,2.0,-0.30218,0.00022,15.87934]
[1780267175126,34.65,73805.62,2.0,-0.30006,0.00022,15.83107]
[1780267180400,34.65,73810.0,2.0,-0.2991,0.00022,15.80919]
[1780267186203,34.65,73814.18,2.0,-0.2982,0.00022,15.78839]
[1780267191236,34.66,73813.91,2.0,-0.29828,0.00022,15.79018]
[1780267196273,34.66,73814.89,2.0,-0.29808,0.00022,15.78558]
[1780267200540,34.66,73797.0,2.0,-0.30203,0.00022,15.87609]
[1780267202316,34.66,73797.79,2.0,-0.30186,0.00022,15.87225]
[1780267208567,34.66,73798.55,2.0,-0.3017,0.00022,15.86855]
[1780267213622,34.66,73799.26,2.0,-0.30155,0.00022,15.86515]
[1780267218023,34.67,73805.03,2.0,-0.30028,0.00022,15.83635]
[1780267224472,34.67,73806.6,2.0,-0.29995,0.00022,15.82863]
[1780267229504,34.67,73811.97,2.0,-0.29877,0.00022,15.80164]
[1780267231131,34.67,73811.97,2.0,-0.29877,0.00022,15.80164]
[1780267231165,34.67,73811.97,2.0,-0.29877,0.00022,15.80164]
[1780267231267,34.67,73812.99,2.0,-0.29851,0.00022,15.79156]
[1780267232098,34.67,73818.58,2.0,-0.29728,0.00022,15.76316]
[1780267233172,34.67,73818.58,2.0,-0.29728,0.00022,15.76316]
[1780267233183,34.67,73818.58,2.0,-0.29728,0.00022,15.76316]
[1780267233221,34.67,73823.62,2.0,-0.29618,0.00022,15.73746]
[1780267236797,34.67,73833.45,2.0,-0.29405,0.00022,15.68717]
[1780267242596,34.67,73833.25,2.0,-0.29409,0.00022,15.68834]
[1780267247631,34.67,73828.58,2.0,-0.29511,0.00022,15.71244]
[1780267252668,34.67,73826.11,2.0,-0.29565,0.00022,15.72508]
[1780267257704,34.67,73826.15,2.0,-0.29564,0.00022,15.72477]
[1780267263744,34.67,73824.6,2.0,-0.29597,0.00022,15.73256]
[1780267271037,34.67,73823.03,2.0,-0.29631,0.00022,15.74036]
[1780267281108,34.67,73821.7,2.0,-0.29658,0.00022,15.74676]
[1780267286954,34.66,73821.17,2.0,-0.29669,0.00022,15.74932]
[1780267287013,34.66,73809.47,2.0,-0.29926,0.00022,15.80888]
[1780267292682,34.67,73808.78,2.0,-0.29937,0.00022,15.80743]
[1780267297986,34.67,73809.74,2.0,-0.29916,0.00022,15.80264]
[1780267303024,34.67,73809.85,2.0,-0.29914,0.00022,15.80215]
[1780267308056,34.67,73809.22,2.0,-0.29928,0.00022,15.8054]
[1780267314099,34.67,73809.37,2.0,-0.29925,0.00022,15.80473]
[1780267319133,34.67,73809.9,2.0,-0.29914,0.00022,15.80214]
[1780267324169,34.67,73803.81,2.0,-0.30049,0.00022,15.833]
[1780267329204,34.67,73803.39,2.0,-0.30058,0.00022,15.83518]
[1780267331961,34.67,73804.44,2.0,-0.30035,0.00022,15.82994]
[1780267332089,34.67,73804.44,2.0,-0.30035,0.00022,15.82994]
[1780267334239,34.67,73796.35,2.0,-0.30214,0.00022,15.87058]
[1780267335689,34.67,73794.98,2.0,-0.30244,0.00022,15.87742]
[1780267336341,34.67,73794.69,2.0,-0.30251,0.00022,15.87885]
[1780267341410,34.67,73793.32,2.0,-0.30281,0.00022,15.88568]
[1780267346471,34.67,73793.74,2.0,-0.30272,0.00022,15.8837]
[1780267351544,34.67,73793.93,2.0,-0.30265,0.00022,15.87796]
[1780267358410,34.67,73796.43,2.0,-0.30209,0.00022,15.86542]
[1780267363413,34.67,73797.52,2.0,-0.30185,0.00022,15.85995]
[1780267368447,34.67,73798.98,2.0,-0.30153,0.00022,15.85262]
[1780267373532,34.67,73800.66,2.0,-0.30116,0.00022,15.84421]
[1780267378536,34.67,73796.51,2.0,-0.30207,0.00022,15.86503]
[1780267383577,34.67,73794.44,2.0,-0.30253,0.00022,15.87539]
[1780267388622,34.67,73793.25,2.0,-0.3028,0.00022,15.88134]
[1780267393650,34.67,73791.71,2.0,-0.30314,0.00022,15.88903]
[1780267394477,34.67,73785.65,2.0,-0.30448,0.00022,15.91918]
[1780267399487,34.68,73789.26,2.0,-0.30369,0.00022,15.90153]
[1780267404570,34.68,73786.83,2.0,-0.30424,0.00022,15.9138]
[1780267409570,34.68,73788.48,2.0,-0.30389,0.00022,15.90582]
[1780267414604,34.68,73788.76,2.0,-0.30379,0.00022,15.89964]
[1780267419048,34.68,73789.47,2.0,-0.30364,0.00022,15.89627]
[1780267419071,34.68,73789.47,2.0,-0.30364,0.00022,15.89627]
[1780267419229,34.68,73789.47,2.0,-0.30364,0.00022,15.8963]
[1780267419720,34.68,73789.47,2.0,-0.30364,0.00022,15.8963]
[1780267420230,34.68,73789.98,2.0,-0.30353,0.00022,15.89377]
[1780267425395,34.68,73790.83,2.0,-0.30334,0.00022,15.88955]
[1780267425523,34.68,73790.83,2.0,-0.30334,0.00022,15.88955]
[1780267425889,34.68,73790.83,2.0,-0.30334,0.00022,15.88955]
[1780267426427,34.68,73790.83,2.0,-0.30334,0.00022,15.88955]
[1780267430464,34.68,73799.15,2.0,-0.3015,0.00022,15.84802]
[1780267431422,34.68,73804.65,2.0,-0.30028,0.00022,15.82038]
[1780267436432,34.68,73803.62,2.0,-0.30051,0.00022,15.82563]
[1780267441473,34.68,73804.05,2.0,-0.30042,0.00022,15.82354]
[1780267446533,34.68,73800.22,2.0,-0.30127,0.00022,15.84284]
[1780267451539,34.68,73800.83,2.0,-0.30113,0.00022,15.83977]
[1780267456592,34.68,73801.13,2.0,-0.30107,0.00022,15.83828]
[1780267461643,34.68,73801.7,2.0,-0.30094,0.00022,15.83543]
[1780267466725,34.68,73802.38,2.0,-0.30079,0.00022,15.83199]
[1780267471795,34.68,73802.32,2.0,-0.30076,0.00022,15.82727]
[1780267476820,34.68,73802.8,2.0,-0.30066,0.00022,15.82487]
[1780267481920,34.68,73802.72,2.0,-0.30067,0.00022,15.8253]
[1780267487534,34.68,73803.23,2.0,-0.30056,0.00022,15.82276]
[1780267488534,34.69,73809.67,2.0,-0.29914,0.00022,15.79029]
[1780267493623,34.69,73808.55,2.0,-0.2994,0.00022,15.79614]
[1780267498671,34.69,73808.48,2.0,-0.29942,0.00022,15.79672]
[1780267501552,34.69,73819.41,2.0,-0.29703,0.00022,15.74134]
[1780267506569,34.69,73820.11,2.0,-0.29687,0.00022,15.73771]
[1780267506639,34.69,73814.87,2.0,-0.29802,0.00022,15.7644]
[1780267511708,34.69,73819.73,2.0,-0.29695,0.00022,15.73947]
[1780267516775,34.69,73817.88,2.0,-0.29735,0.00022,15.7488]
[1780267521843,34.69,73819.8,2.0,-0.29692,0.00022,15.7389]
[1780267526928,34.69,73817.96,2.0,-0.29732,0.00022,15.74821]
[1780267532028,34.68,73818.75,2.0,-0.2971,0.00022,15.73905]
[1780267537082,34.68,73819.18,2.0,-0.297,0.00022,15.73678]
[1780267542137,34.68,73818.76,2.0,-0.29709,0.00022,15.73885]
[1780267547222,34.68,73814.53,2.0,-0.29802,0.00022,15.76026]
[1780267551676,34.68,73820.05,2.0,-0.2968,0.00022,15.732]
[1780267556764,34.68,73821.86,2.0,-0.2964,0.00022,15.72274]
[1780267561810,34.68,73821.9,2.0,-0.29639,0.00022,15.72253]
[1780267566810,34.68,73819.79,2.0,-0.29685,0.00022,15.73329]
[1780267571814,34.68,73818.88,2.0,-0.29705,0.00022,15.73788]
[1780267576901,34.68,73823.68,2.0,-0.296,0.00022,15.71327]
[1780267579641,34.68,73835.47,2.0,-0.29342,0.00022,15.65255]
[1780267584575,34.68,73829.12,2.0,-0.29482,0.00022,15.68555]
[1780267588631,34.68,73823.85,2.0,-0.29596,0.00022,15.71252]
[1780267593673,34.68,73819.61,2.0,-0.29684,0.00022,15.72893]
[1780267597657,34.68,73841.45,2.0,-0.29206,0.00022,15.61608]
[1780267598590,34.68,73846.82,2.0,-0.29089,0.00022,15.5881]
[1780267603604,34.68,73847.34,2.0,-0.29079,0.00022,15.58564]
[1780267604665,34.68,73840.4,2.0,-0.2923,0.00022,15.62196]
[1780267609671,34.68,73838.87,2.0,-0.29264,0.00022,15.62996]
[1780267614684,34.68,73838.1,2.0,-0.29281,0.00022,15.63398]
[1780267615206,34.68,73837.84,2.0,-0.29286,0.00022,15.63534]
[1780267616709,34.68,73837.84,2.0,-0.29286,0.00022,15.63534]
[1780267616722,34.68,73837.84,2.0,-0.29286,0.00022,15.63534]
[1780267617220,34.68,73837.6,2.0,-0.29291,0.00022,15.63647]
[1780267622256,34.68,73832.61,2.0,-0.29398,0.00022,15.66195]
[1780267627523,34.68,73834.21,2.0,-0.29362,0.00022,15.6534]
[1780267633593,34.67,73840.11,2.0,-0.29232,0.00022,15.62237]
[1780267636497,34.67,73840.54,2.0,-0.29222,0.00022,15.62005]
[1780267636686,34.67,73840.54,2.0,-0.29222,0.00022,15.62005]
[1780267638371,34.67,73848.94,2.0,-0.29039,0.00022,15.57602]
[1780267643663,34.67,73851.22,2.0,-0.2899,0.00022,15.56403]
[1780267649372,34.67,73852.9,2.0,-0.28953,0.00022,15.55524]
[1780267651879,34.67,73854.48,2.0,-0.28914,0.00022,15.54188]
[1780267652245,34.67,73854.48,2.0,-0.28914,0.00022,15.54188]
[1780267652438,34.67,73854.48,2.0,-0.28914,0.00022,15.54188]
[1780267652543,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267652956,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267652989,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653180,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653191,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653342,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653403,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653486,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653525,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653552,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653602,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653699,34.67,73876.31,2.0,-0.28443,0.00022,15.42581]
[1780267653734,34.67,73877.81,2.0,-0.2841,0.00021,15.41766]
[1780267653805,34.67,73877.81,2.0,-0.2841,0.00021,15.41766]
[1780267653866,34.67,73877.81,2.0,-0.2841,0.00021,15.41766]
[1780267654008,34.67,73877.81,2.0,-0.2841,0.00021,15.41766]
[1780267654076,34.67,73877.81,2.0,-0.2841,0.00021,15.41766]
[1780267654087,34.67,73877.81,2.0,-0.2841,0.00021,15.41766]
[1780267654336,34.67,73877.81,2.0,-0.2841,0.00021,15.41766]
[1780267654663,34.67,73874.81,2.0,-0.28475,0.00022,15.43382]
[1780267656599,34.67,73874.79,2.0,-0.28476,0.00022,15.434]
[1780267656681,34.67,73873.85,2.0,-0.28496,0.00022,15.43909]
[1780267662538,34.67,73869.84,2.0,-0.28584,0.00022,15.46077]
[1780267667602,34.67,73869.73,2.0,-0.28587,0.00022,15.46147]
[1780267673617,34.68,73869.58,2.0,-0.28591,0.00022,15.46246]
[1780267676637,34.68,73864.2,2.0,-0.28707,0.00022,15.4912]
[1780267681676,34.68,73864.13,2.0,-0.28709,0.00022,15.49166]
[1780267686707,34.68,73867.75,2.0,-0.28631,0.00022,15.4725]
[1780267691743,34.68,73870.44,2.0,-0.28574,0.00022,15.45833]
[1780267697003,34.68,73870.84,2.0,-0.28566,0.00022,15.45636]
[1780267703091,34.68,73873.3,2.0,-0.28513,0.00022,15.44338]
[1780267709869,34.68,73872.57,2.0,-0.2853,0.00022,15.44754]
[1780267714904,34.68,73872.42,2.0,-0.28529,0.00022,15.44342]
[1780267718501,34.69,73875.53,2.0,-0.28463,0.00022,15.42687]
[1780267718562,34.69,73875.53,2.0,-0.28463,0.00022,15.42687]
[1780267718615,34.69,73883.97,2.0,-0.28282,0.00021,15.38152]
[1780267720785,34.69,73886.22,2.0,-0.28234,0.00021,15.36943]
[1780267720794,34.69,73886.22,2.0,-0.28234,0.00021,15.36943]
[1780267720795,34.69,73888.86,2.0,-0.28177,0.00021,15.35513]
[1780267721371,34.69,73889.06,2.0,-0.28173,0.00021,15.35404]
[1780267727392,34.69,73888.27,2.0,-0.28189,0.00021,15.3583]
[1780267727478,34.69,73874.99,2.0,-0.28475,0.00022,15.42986]
[1780267729441,34.69,73875.22,2.0,-0.2847,0.00022,15.42863]
[1780267735047,34.69,73874.08,2.0,-0.28494,0.00022,15.43466]
[1780267740539,34.68,73873.95,2.0,-0.28497,0.00022,15.43529]
[1780267744369,34.68,73864.83,2.0,-0.28693,0.00022,15.48383]
[1780267745846,34.68,73857.89,2.0,-0.28843,0.00022,15.52053]
[1780267748805,34.68,73854.98,2.0,-0.28906,0.00022,15.5359]
[1780267749717,34.68,73848.51,2.0,-0.29046,0.00022,15.56986]
[1780267750979,34.68,73848.51,2.0,-0.29046,0.00022,15.56982]
[1780267751166,34.68,73848.47,2.0,-0.29047,0.00022,15.56999]
[1780267758823,34.68,73847.11,2.0,-0.29076,0.00022,15.577]
[1780267762241,34.68,73839.61,2.0,-0.29238,0.00022,15.6158]
[1780267767277,34.68,73841.14,2.0,-0.29203,0.00022,15.60758]
[1780267772313,34.68,73838.81,2.0,-0.29249,0.00022,15.61441]
[1780267779462,34.67,73835.37,2.0,-0.29323,0.00022,15.63206]
[1780267784649,34.67,73835.61,2.0,-0.29316,0.00022,15.63036]
[1780267790439,34.67,73835.79,2.0,-0.2931,0.00022,15.62909]
[1780267795476,34.66,73833.88,2.0,-0.29351,0.00022,15.63864]
[1780267798496,34.66,73839.99,2.0,-0.29217,0.00022,15.60673]
[1780267804791,34.66,73841.48,2.0,-0.29183,0.00022,15.59867]
[1780267811577,34.66,73841.64,2.0,-0.29179,0.00022,15.59773]
[1780267816623,34.66,73838.58,2.0,-0.29244,0.00022,15.61313]
[1780267821659,34.65,73836.16,2.0,-0.29295,0.00022,15.62535]
[1780267826693,34.65,73834.73,2.0,-0.29325,0.00022,15.63239]
[1780267828810,34.65,73826.55,2.0,-0.29503,0.00022,15.67453]
[1780267833914,34.65,73823.97,2.0,-0.29554,0.00022,15.68247]
[1780267835757,34.65,73833.85,2.0,-0.29337,0.00022,15.63127]
[1780267836947,34.64,73833.26,2.0,-0.29349,0.00022,15.63426]
[1780267837830,34.64,73833.73,2.0,-0.29339,0.00022,15.63175]
[1780267842881,34.64,73834.32,2.0,-0.29325,0.00022,15.62859]
[1780267847939,34.64,73832.67,2.0,-0.29361,0.00022,15.63709]
[1780267850925,34.64,73826.69,2.0,-0.29492,0.00022,15.66795]
[1780267853936,34.64,73818.84,2.0,-0.29664,0.00022,15.70821]
[1780267858941,34.64,73818.87,2.0,-0.29663,0.00022,15.70794]
[1780267864015,34.64,73815.79,2.0,-0.2973,0.00022,15.72349]
[1780267869059,34.64,73815.63,2.0,-0.29732,0.00022,15.72406]
[1780267872981,34.64,73821.28,2.0,-0.29607,0.00022,15.69491]
[1780267877986,34.63,73821.85,2.0,-0.29594,0.00022,15.69174]
[1780267883061,34.63,73826.37,2.0,-0.29494,0.00022,15.66825]
[1780267886048,34.63,73831.71,2.0,-0.29376,0.00022,15.64057]
[1780267888955,34.63,73837.52,2.0,-0.29249,0.00022,15.61036]
[1780267894024,34.63,73840.68,2.0,-0.29176,0.00022,15.58897]
[1780267899112,34.63,73841.05,2.0,-0.29169,0.00022,15.5872]
[1780267904177,34.63,73841.11,2.0,-0.29168,0.00022,15.58694]
[1780267909200,34.63,73844.82,2.0,-0.29087,0.00022,15.56755]
[1780267914207,34.63,73844.71,2.0,-0.2909,0.00022,15.56821]
[1780267919219,34.64,73844.71,2.0,-0.2909,0.00022,15.56829]
[1780267924277,34.64,73844.12,2.0,-0.29103,0.00022,15.57144]
[1780267929361,34.64,73844.15,2.0,-0.29102,0.00022,15.5713]
[1780267933032,34.64,73852.0,2.0,-0.28931,0.00022,15.53001]
[1780267934957,34.64,73857.85,2.0,-0.28805,0.00022,15.49916]
[1780267940022,34.64,73858.94,2.0,-0.28782,0.00022,15.49354]
[1780267945045,34.64,73861.53,2.0,-0.28727,0.00022,15.48008]
[1780267950053,34.64,73860.1,2.0,-0.28759,0.00022,15.48794]
[1780267955080,34.64,73860.74,2.0,-0.28741,0.00022,15.47973]
[1780267960097,34.65,73861.92,2.0,-0.28717,0.00022,15.47378]
[1780267965105,34.65,73862.53,2.0,-0.28705,0.00022,15.47089]
[1780267967798,34.65,73862.53,2.0,-0.28706,0.00022,15.47104]
[1780267968016,34.65,73862.78,2.0,-0.28701,0.00022,15.46979]
[1780267969058,34.65,73874.97,2.0,-0.28438,0.00022,15.40473]
[1780267970999,34.65,73866.23,2.0,-0.28627,0.00022,15.45164]
[1780267972005,34.65,73859.91,2.0,-0.28764,0.00022,15.48527]
[1780267977066,34.65,73856.41,2.0,-0.2884,0.00022,15.50386]
[1780267979062,34.65,73863.87,2.0,-0.28678,0.00022,15.46424]
[1780267979356,34.65,73863.87,2.0,-0.28678,0.00022,15.46424]
[1780267979453,34.65,73863.87,2.0,-0.28678,0.00022,15.46424]
[1780267981061,34.65,73866.07,2.0,-0.2863,0.00022,15.45244]
[1780267981069,34.65,73866.07,2.0,-0.2863,0.00022,15.45244]
[1780267981071,34.65,73866.12,2.0,-0.28629,0.00022,15.4521]
[1780267986077,34.65,73866.02,2.0,-0.2863,0.00022,15.45235]
[1780267991127,34.65,73865.17,2.0,-0.28647,0.00022,15.45659]
[1780267996173,34.64,73864.97,2.0,-0.2865,0.00022,15.45734]
[1780267997060,34.64,73856.02,2.0,-0.28844,0.00022,15.50479]
[1780268002070,34.64,73857.51,2.0,-0.2881,0.00022,15.49664]
[1780268007131,34.64,73857.47,2.0,-0.28809,0.00022,15.49641]
[1780268008028,34.64,73862.82,2.0,-0.28693,0.00022,15.46791]
[1780268013109,34.64,73861.33,2.0,-0.28719,0.00022,15.47039]
[1780268018148,34.63,73862.59,2.0,-0.2869,0.00022,15.46317]
[1780268023192,34.63,73864.51,2.0,-0.28647,0.00022,15.45254]
[1780268028231,34.63,73860.08,2.0,-0.28741,0.00022,15.4757]
[1780268033256,34.62,73858.71,2.0,-0.28769,0.00022,15.48245]
[1780268038260,34.62,73859.66,2.0,-0.28746,0.00022,15.47688]
[1780268043278,34.61,73859.9,2.0,-0.28739,0.00022,15.47512]
[1780268048344,34.61,73860.81,2.0,-0.28717,0.00022,15.4698]
[1780268053351,34.61,73861.0,2.0,-0.28711,0.00022,15.46833]
[1780268058371,34.6,73861.1,2.0,-0.28707,0.00022,15.46732]
[1780268063417,34.6,73861.84,2.0,-0.2869,0.00022,15.46292]
[1780268068451,34.6,73861.59,2.0,-0.28693,0.00022,15.46378]
[1780268073484,34.59,73861.84,2.0,-0.28681,0.00022,15.45688]
[1780268078502,34.59,73861.55,2.0,-0.28686,0.00022,15.45793]
[1780268083526,34.59,73861.98,2.0,-0.28674,0.00022,15.45516]
[1780268088572,34.58,73863.52,2.0,-0.28639,0.00022,15.44648]
[1780268093634,34.58,73862.52,2.0,-0.28659,0.00022,15.45137]
[1780268098698,34.58,73862.04,2.0,-0.28668,0.00022,15.45348]
[1780268103755,34.57,73861.85,2.0,-0.2867,0.00022,15.45402]
[1780268104201,34.57,73867.83,2.0,-0.2854,0.00022,15.42194]
[1780268109272,34.57,73865.03,2.0,-0.28599,0.00022,15.43655]
[1780268114292,34.57,73864.56,2.0,-0.28608,0.00022,15.43868]
[1780268119376,34.56,73861.42,2.0,-0.28674,0.00022,15.45503]
[1780268124394,34.56,73860.9,2.0,-0.28684,0.00022,15.45734]
[1780268129426,34.56,73862.01,2.0,-0.28658,0.00022,15.45096]
[1780268134500,34.55,73862.52,2.0,-0.28641,0.00022,15.44272]
[1780268139528,34.55,73862.59,2.0,-0.28638,0.00022,15.44197]
[1780268144583,34.55,73862.7,2.0,-0.28634,0.00022,15.44101]
[1780268147231,34.55,73850.61,2.0,-0.28896,0.00022,15.50511]
[1780268148229,34.55,73843.01,2.0,-0.29062,0.00022,15.54522]
[1780268150192,34.55,73842.56,2.0,-0.29071,0.00022,15.54755]
[1780268152016,34.55,73840.32,2.0,-0.2912,0.00022,15.55928]
[1780268152029,34.55,73840.32,2.0,-0.2912,0.00022,15.55928]
[1780268157133,34.54,73838.78,2.0,-0.29153,0.00022,15.5671]
[1780268158175,34.54,73838.44,2.0,-0.2916,0.00022,15.56883]
[1780268158180,34.54,73838.44,2.0,-0.2916,0.00022,15.56883]
[1780268161784,34.54,73839.45,2.0,-0.29137,0.00022,15.56334]
[1780268162057,34.54,73839.22,2.0,-0.29142,0.00022,15.5645]
[1780268167088,34.54,73841.74,2.0,-0.29086,0.00022,15.55114]
[1780268172124,34.54,73840.63,2.0,-0.2911,0.00022,15.55687]
[1780268177158,34.54,73839.89,2.0,-0.29126,0.00022,15.56064]
[1780268182194,34.54,73838.94,2.0,-0.29146,0.00022,15.56544]
[1780268187229,34.54,73838.49,2.0,-0.29155,0.00022,15.56757]
[1780268192264,34.53,73839.17,2.0,-0.29135,0.00022,15.5587]
[1780268196294,34.53,73845.59,2.0,-0.28993,0.00022,15.52473]
[1780268197299,34.53,73854.52,2.0,-0.28799,0.00022,15.47743]
[1780268202334,34.53,73857.49,2.0,-0.28734,0.00022,15.46169]
[1780268207632,34.53,73858.98,2.0,-0.28702,0.00022,15.45384]
[1780268213412,34.53,73859.66,2.0,-0.28688,0.00022,15.45029]
[1780268218446,34.53,73861.32,2.0,-0.28652,0.00022,15.4415]
[1780268223482,34.54,73860.55,2.0,-0.28669,0.00022,15.44571]
[1780268228517,34.54,73858.7,2.0,-0.28709,0.00022,15.45561]
[1780268233552,34.54,73859.13,2.0,-0.287,0.00022,15.45331]
[1780268238587,34.54,73860.94,2.0,-0.28661,0.00022,15.44365]
[1780268243629,34.54,73862.13,2.0,-0.28635,0.00022,15.43733]
[1780268247853,34.54,73867.14,2.0,-0.28526,0.00022,15.41051]
[1780268247915,34.54,73869.92,2.0,-0.28466,0.00022,15.39552]
[1780268250860,34.54,73871.68,2.0,-0.28428,0.00022,15.38603]
[1780268250942,34.54,73871.68,2.0,-0.28428,0.00022,15.38603]
[1780268252762,34.54,73871.35,2.0,-0.2843,0.00022,15.38271]
[1780268253377,34.54,73871.6,2.0,-0.28425,0.00022,15.38137]
[1780268258377,34.54,73873.22,2.0,-0.2839,0.00022,15.37268]
[1780268263377,34.54,73871.89,2.0,-0.28419,0.00022,15.37997]
[1780268268423,34.54,73871.37,2.0,-0.28431,0.00022,15.38298]
[1780268273434,34.54,73871.3,2.0,-0.28434,0.00022,15.38354]
[1780268275346,34.54,73871.3,2.0,-0.28434,0.00022,15.38358]
[1780268275878,34.54,73874.36,2.0,-0.28368,0.00022,15.36711]
[1780268276338,34.54,73889.14,2.0,-0.28049,0.00021,15.28685]
[1780268281372,34.54,73888.84,2.0,-0.28056,0.00021,15.28849]
[1780268286411,34.54,73885.52,2.0,-0.28127,0.00022,15.3066]
[1780268291456,34.54,73883.49,2.0,-0.2817,0.00022,15.31757]
[1780268296520,34.54,73882.84,2.0,-0.28184,0.00022,15.32103]
[1780268299617,34.54,73886.71,2.0,-0.281,0.00022,15.29979]
[1780268299628,34.54,73886.71,2.0,-0.281,0.00022,15.29979]
[1780268300394,34.54,73887.69,2.0,-0.28079,0.00022,15.29443]
[1780268305436,34.54,73888.97,2.0,-0.28051,0.00021,15.28743]
[1780268306888,34.54,73889.09,2.0,-0.28049,0.00021,15.28678]
[1780268306909,34.54,73889.09,2.0,-0.28049,0.00021,15.28678]
[1780268307072,34.54,73889.09,2.0,-0.28049,0.00021,15.28678]
[1780268312338,34.54,73892.72,2.0,-0.27966,0.00021,15.26184]
[1780268313662,34.54,73896.47,2.0,-0.27886,0.00021,15.24131]
[1780268313779,34.54,73896.47,2.0,-0.27886,0.00021,15.24131]
[1780268320163,34.54,73895.79,2.0,-0.27901,0.00021,15.24525]
[1780268325198,34.54,73898.14,2.0,-0.27852,0.00021,15.23258]
[1780268330236,34.54,73899.71,2.0,-0.27819,0.00021,15.2241]
[1780268335268,34.54,73901.25,2.0,-0.27786,0.00021,15.2157]
[1780268340303,34.54,73898.75,2.0,-0.2784,0.00021,15.2295]
[1780268345338,34.54,73891.26,2.0,-0.28001,0.00021,15.27068]
[1780268349792,34.54,73890.46,2.0,-0.28018,0.00021,15.27507]
[1780268350414,34.54,73888.46,2.0,-0.28061,0.00022,15.286]
[1780268355466,34.54,73884.75,2.0,-0.28141,0.00022,15.30625]
[1780268360503,34.54,73883.1,2.0,-0.28176,0.00022,15.31516]
[1780268365508,34.54,73883.15,2.0,-0.28175,0.00022,15.31483]
[1780268370520,34.54,73883.36,2.0,-0.2817,0.00022,15.31365]
[1780268375505,34.54,73873.73,2.0,-0.28373,0.00022,15.36073]
[1780268378453,34.54,73862.21,2.0,-0.28623,0.00022,15.42262]
[1780268380268,34.54,73861.94,2.0,-0.28629,0.00022,15.42408]
[1780268380425,34.54,73857.77,2.0,-0.2872,0.00022,15.44636]
[1780268383347,34.54,73851.86,2.0,-0.28848,0.00022,15.47773]
[1780268384365,34.54,73851.86,2.0,-0.28848,0.00022,15.47773]
[1780268384406,34.54,73849.94,2.0,-0.2889,0.00022,15.48794]
[1780268386740,34.54,73849.21,2.0,-0.28906,0.00022,15.49183]
[1780268386837,34.54,73837.26,2.0,-0.29168,0.00022,15.55482]
[1780268390270,34.54,73845.69,2.0,-0.28983,0.00022,15.51049]
[1780268395698,34.54,73847.68,2.0,-0.2894,0.00022,15.50002]
[1780268401311,34.54,73847.46,2.0,-0.28945,0.00022,15.50121]
[1780268403038,34.54,73864.48,2.0,-0.28574,0.00022,15.41059]
[1780268408553,34.54,73863.68,2.0,-0.28592,0.00022,15.4149]
[1780268415155,34.54,73861.8,2.0,-0.28632,0.00022,15.42492]
[1780268416233,34.54,73882.05,2.0,-0.28194,0.00022,15.31564]
[1780268417139,34.54,73882.8,2.0,-0.28178,0.00022,15.3116]
[1780268424189,34.55,73881.39,2.0,-0.28209,0.00022,15.31958]
[1780268425008,34.55,73881.39,2.0,-0.28209,0.00022,15.31958]
[1780268425094,34.55,73881.39,2.0,-0.28209,0.00022,15.31962]
[1780268429941,34.55,73886.97,2.0,-0.28089,0.00022,15.28916]
[1780268435985,34.54,73887.26,2.0,-0.28078,0.00022,15.28236]
[1780268441024,34.54,73888.2,2.0,-0.28057,0.00022,15.27714]
[1780268446058,34.54,73890.15,2.0,-0.28015,0.00021,15.26651]
[1780268451094,34.54,73885.37,2.0,-0.28118,0.00022,15.29263]
[1780268456128,34.55,73878.23,2.0,-0.28273,0.00022,15.33158]
[1780268461164,34.55,73877.68,2.0,-0.28285,0.00022,15.33466]
[1780268466204,34.55,73878.26,2.0,-0.28273,0.00022,15.3317]
[1780268468213,34.55,73884.08,2.0,-0.28148,0.00022,15.30009]
[1780268473248,34.55,73886.36,2.0,-0.28098,0.00022,15.2876]
[1780268478528,34.55,73887.33,2.0,-0.28077,0.00022,15.28222]
[1780268478614,34.55,73893.73,2.0,-0.27939,0.00021,15.24716]
[1780268484611,34.55,73895.79,2.0,-0.27895,0.00021,15.23584]
[1780268488354,34.55,73902.57,2.0,-0.2775,0.00021,15.19855]
[1780268493387,34.55,73904.78,2.0,-0.27698,0.00021,15.18139]
[1780268495032,34.55,73904.8,2.0,-0.27698,0.00021,15.18132]
[1780268495042,34.55,73904.8,2.0,-0.27698,0.00021,15.18132]
[1780268495612,34.55,73904.82,2.0,-0.27698,0.00021,15.18124]
[1780268499192,34.55,73903.06,2.0,-0.27736,0.00021,15.19109]
[1780268499231,34.55,73903.06,2.0,-0.27736,0.00021,15.19109]
[1780268499437,34.55,73907.57,2.0,-0.2764,0.00021,15.16616]
[1780268504464,34.55,73908.14,2.0,-0.27627,0.00021,15.16293]
[1780268509500,34.55,73902.67,2.0,-0.27743,0.00021,15.19299]
[1780268513527,34.54,73909.25,2.0,-0.27602,0.00021,15.15623]
[1780268514536,34.54,73916.45,2.0,-0.27448,0.00021,15.11611]
[1780268519570,34.54,73920.73,2.0,-0.27356,0.00021,15.09205]
[1780268520876,34.54,73920.57,2.0,-0.2736,0.00021,15.0929]
[1780268520944,34.54,73920.57,2.0,-0.2736,0.00021,15.0929]
[1780268521584,34.54,73923.72,2.0,-0.27293,0.00021,15.07521]
[1780268526621,34.54,73923.83,2.0,-0.2729,0.00021,15.07447]
[1780268528324,34.54,73923.64,2.0,-0.27294,0.00021,15.0755]
[1780268528386,34.54,73923.64,2.0,-0.27294,0.00021,15.0755]
[1780268533670,34.54,73919.38,2.0,-0.27383,0.00021,15.09912]
[1780268538705,34.54,73920.37,2.0,-0.27362,0.00021,15.09339]
[1780268543739,34.54,73923.85,2.0,-0.27287,0.00021,15.07374]
[1780268548848,34.54,73923.88,2.0,-0.27286,0.00021,15.0735]
[1780268551548,34.54,73923.88,2.0,-0.27286,0.00021,15.07349]
[1780268551686,34.54,73923.88,2.0,-0.27286,0.00021,15.07349]
[1780268551927,34.54,73924.96,2.0,-0.27258,0.00021,15.06226]
[1780268552715,34.54,73937.26,2.0,-0.26998,0.00021,14.99285]
[1780268552798,34.54,73937.26,2.0,-0.26998,0.00021,14.99285]
[1780268553072,34.54,73937.26,2.0,-0.26998,0.00021,14.99285]
[1780268553166,34.54,73940.88,2.0,-0.26922,0.00021,14.97233]
[1780268553899,34.54,73940.88,2.0,-0.26922,0.00021,14.97233]
[1780268554811,34.54,73941.63,2.0,-0.26906,0.00021,14.96807]
[1780268554879,34.54,73941.63,2.0,-0.26906,0.00021,14.96807]
[1780268554935,34.54,73937.99,2.0,-0.26983,0.00021,14.98877]
[1780268556843,34.54,73932.7,2.0,-0.27098,0.00021,15.01968]
[1780268558330,34.54,73932.7,2.0,-0.27098,0.00021,15.01968]
[1780268558350,34.54,73932.7,2.0,-0.27098,0.00021,15.01968]
[1780268558419,34.55,73933.54,2.0,-0.27084,0.00021,15.01606]
[1780268561215,34.56,73935.46,2.0,-0.27049,0.00021,15.00668]
[1780268561223,34.56,73941.6,2.0,-0.26919,0.00021,14.9719]
[1780268564305,34.56,73937.96,2.0,-0.26998,0.00021,14.99291]
[1780268564314,34.56,73937.96,2.0,-0.26998,0.00021,14.99291]
[1780268564685,34.56,73931.16,2.0,-0.27142,0.00021,15.0314]
[1780268568497,34.56,73931.01,2.0,-0.27145,0.00021,15.03242]
[1780268568583,34.56,73931.01,2.0,-0.27145,0.00021,15.03242]
[1780268573605,34.57,73933.95,2.0,-0.27084,0.00021,15.01613]
[1780268577061,34.57,73942.6,2.0,-0.26903,0.00021,14.96738]
[1780268583024,34.57,73943.47,2.0,-0.26885,0.00021,14.96271]
[1780268588061,34.57,73945.18,2.0,-0.2685,0.00021,14.95321]
[1780268590363,34.57,73933.39,2.0,-0.27099,0.00021,15.02007]
[1780268596120,34.57,73935.13,2.0,-0.27062,0.00021,15.01034]
[1780268599263,34.57,73942.22,2.0,-0.26913,0.00021,14.97029]
[1780268602302,34.57,73946.82,2.0,-0.26817,0.00021,14.94427]
[1780268603421,34.57,73948.55,2.0,-0.26781,0.00021,14.9345]
[1780268603740,34.57,73956.57,2.0,-0.26613,0.00021,14.88873]
[1780268603818,34.57,73956.57,2.0,-0.26613,0.00021,14.88873]
[1780268603953,34.57,73956.57,2.0,-0.26613,0.00021,14.88873]
[1780268604037,34.57,73956.57,2.0,-0.26613,0.00021,14.88873]
[1780268604139,34.57,73956.57,2.0,-0.26613,0.00021,14.88873]
[1780268604189,34.57,73956.57,2.0,-0.26613,0.00021,14.88879]
[1780268605174,34.57,73956.57,2.0,-0.26613,0.00021,14.88879]
[1780268605347,34.57,73956.57,2.0,-0.26613,0.00021,14.88879]
[1780268605640,34.57,73985.3,2.0,-0.26016,0.00021,14.72277]
[1780268606273,34.57,73985.3,2.0,-0.26016,0.00021,14.72277]
[1780268606284,34.57,73985.3,2.0,-0.26016,0.00021,14.72277]
[1780268606683,34.58,73996.84,2.0,-0.25778,0.00021,14.65536]
[1780268608558,34.58,73997.76,2.0,-0.2576,0.00021,14.65013]
[1780268608572,34.58,73997.76,2.0,-0.2576,0.00021,14.65013]
[1780268608597,34.58,73998.61,2.0,-0.25743,0.00021,14.64528]
[1780268608990,34.58,73998.61,2.0,-0.25743,0.00021,14.64528]
[1780268609546,34.58,73998.99,2.0,-0.25735,0.00021,14.6432]
[1780268613547,34.58,74008.17,2.0,-0.25543,0.0002,14.58424]
[1780268616436,34.58,74012.58,2.0,-0.25455,0.0002,14.55882]
[1780268616712,34.58,74014.22,2.0,-0.25422,0.0002,14.54914]
[1780268621740,34.6,74019.68,2.0,-0.2532,0.0002,14.51956]
[1780268621834,34.6,74014.0,2.0,-0.25438,0.0002,14.55379]
[1780268624874,34.61,74019.71,2.0,-0.25324,0.0002,14.52075]
[1780268627934,34.62,74021.6,2.0,-0.25294,0.0002,14.51221]
[1780268628236,34.62,74021.6,2.0,-0.25294,0.0002,14.51221]
[1780268628246,34.62,74021.6,2.0,-0.25294,0.0002,14.51221]
[1780268628349,34.62,74021.6,2.0,-0.25294,0.0002,14.51221]
[1780268628484,34.62,74021.6,2.0,-0.25294,0.0002,14.51221]
[1780268628548,34.63,74034.63,2.0,-0.25033,0.0002,14.43535]
[1780268628945,34.63,74034.63,2.0,-0.25033,0.0002,14.43535]
[1780268630660,34.63,74041.6,2.0,-0.24893,0.0002,14.39379]
[1780268634562,34.63,74041.04,2.0,-0.24905,0.0002,14.39731]
[1780268634707,34.63,74041.04,2.0,-0.24905,0.0002,14.39731]
[1780268634793,34.63,74067.41,2.0,-0.24376,0.0002,14.23778]
[1780268634957,34.63,74067.41,2.0,-0.24376,0.0002,14.23778]
[1780268636792,34.63,74070.96,2.0,-0.24306,0.0002,14.2161]
[1780268636426,34.63,74070.96,2.0,-0.24306,0.0002,14.21619]
[1780268636857,34.63,74070.96,2.0,-0.24306,0.0002,14.21619]
[1780268637319,34.63,74070.96,2.0,-0.24306,0.0002,14.21619]
[1780268637339,34.63,74070.96,2.0,-0.24306,0.0002,14.21619]
[1780268637437,34.63,74072.35,2.0,-0.24278,0.0002,14.20773]
[1780268638790,34.63,74072.35,2.0,-0.24278,0.0002,14.20773]
[1780268638850,34.63,74073.0,2.0,-0.24265,0.0002,14.2038]
[1780268638965,34.63,74073.0,2.0,-0.24265,0.0002,14.2038]
[1780268639047,34.63,74073.0,2.0,-0.24265,0.0002,14.2038]
[1780268639321,34.63,74073.0,2.0,-0.24265,0.0002,14.2038]
[1780268639446,34.63,74073.0,2.0,-0.24266,0.0002,14.20384]
[1780268640456,34.63,74082.08,2.0,-0.24086,0.0002,14.14828]
[1780268642643,34.63,74071.2,2.0,-0.24302,0.0002,14.21501]
[1780268643650,34.63,74098.92,2.0,-0.23754,0.0002,14.0447]
[1780268645820,34.63,74086.26,2.0,-0.24004,0.0002,14.12296]
[1780268646615,34.63,74068.68,2.0,-0.24353,0.0002,14.23079]
[1780268648802,34.64,74064.06,2.0,-0.24447,0.0002,14.25929]
[1780268649192,34.64,74064.06,2.0,-0.24447,0.0002,14.25929]
[1780268649808,34.64,74059.74,2.0,-0.24533,0.0002,14.28558]
[1780268652542,34.64,74051.46,2.0,-0.24701,0.0002,14.33617]
[1780268654556,34.64,74069.58,2.0,-0.24339,0.0002,14.22646]
[1780268655562,34.64,74060.67,2.0,-0.24518,0.0002,14.28086]
[1780268657576,34.64,74071.3,2.0,-0.24307,0.0002,14.21649]
[1780268660598,34.65,74064.07,2.0,-0.24453,0.0002,14.26116]
[1780268661605,34.65,74051.39,2.0,-0.24707,0.0002,14.33819]
[1780268662613,34.65,74038.96,2.0,-0.24958,0.0002,14.41316]
[1780268664629,34.65,74028.25,2.0,-0.25175,0.0002,14.47739]
[1780268665725,34.65,74020.22,2.0,-0.25339,0.0002,14.52526]
[1780268666825,34.65,73996.94,2.0,-0.25815,0.00021,14.66268]
[1780268668662,34.65,73997.83,2.0,-0.25798,0.00021,14.65784]
[1780268670355,34.65,73996.03,2.0,-0.25836,0.00021,14.66852]
[1780268670461,34.65,73996.03,2.0,-0.25836,0.00021,14.66852]
[1780268670673,34.66,73993.46,2.0,-0.25889,0.00021,14.68367]
[1780268671680,34.66,73981.48,2.0,-0.26132,0.00021,14.74835]
[1780268672235,34.66,73981.48,2.0,-0.26132,0.00021,14.74835]
[1780268672687,34.66,73977.56,2.0,-0.26213,0.00021,14.77114]
[1780268675457,34.66,73975.71,2.0,-0.26252,0.00021,14.7819]
[1780268675709,34.66,73974.56,2.0,-0.26276,0.00021,14.78857]
[1780268680745,34.66,73965.75,2.0,-0.2646,0.00021,14.83953]
[1780268680884,34.66,73965.75,2.0,-0.2646,0.00021,14.83953]
[1780268681007,34.66,73965.75,2.0,-0.2646,0.00021,14.83953]
[1780268682811,34.66,73973.82,2.0,-0.26293,0.00021,14.79328]
[1780268688445,34.66,73979.04,2.0,-0.26186,0.00021,14.76346]
[1780268690200,34.66,73982.32,2.0,-0.26118,0.00021,14.7445]
[1780268693836,34.67,73969.31,2.0,-0.26389,0.00021,14.82015]
[1780268694587,34.67,73969.31,2.0,-0.26389,0.00021,14.82015]
[1780268699724,34.67,73973.2,2.0,-0.2631,0.00021,14.79825]
[1780268704690,34.67,73979.16,2.0,-0.26188,0.00021,14.76416]
[1780268704863,34.67,73986.46,2.0,-0.26038,0.00021,14.72198]
[1780268709887,34.67,73985.8,2.0,-0.26052,0.00021,14.72603]
[1780268712410,34.67,73971.12,2.0,-0.26357,0.00021,14.81115]
[1780268713333,34.67,73971.12,2.0,-0.26357,0.00021,14.81115]
[1780268713426,34.67,73970.72,2.0,-0.26365,0.00021,14.81352]
[1780268714389,34.67,73970.72,2.0,-0.26365,0.00021,14.81352]
[1780268714889,34.67,73970.97,2.0,-0.2636,0.00021,14.81215]
[1780268719950,34.68,73972.28,2.0,-0.26335,0.00021,14.80506]
[1780268722862,34.68,73980.69,2.0,-0.26161,0.00021,14.75669]
[1780268724796,34.68,73970.18,2.0,-0.2638,0.00021,14.81758]
[1780268726812,34.68,73954.11,2.0,-0.26715,0.00021,14.90967]
[1780268727879,34.68,73948.25,2.0,-0.26838,0.00021,14.94299]
[1780268730901,34.68,73941.05,2.0,-0.2699,0.00021,14.98378]
[1780268735933,34.68,73941.52,2.0,-0.26976,0.00021,14.97617]
[1780268740982,34.68,73940.12,2.0,-0.27006,0.00021,14.98441]
[1780268742869,34.69,73933.29,2.0,-0.27151,0.00021,15.02293]
[1780268745866,34.69,73926.46,2.0,-0.27296,0.00021,15.06133]
[1780268746687,34.69,73926.46,2.0,-0.27296,0.00021,15.06133]
[1780268746943,34.69,73925.65,2.0,-0.27313,0.00021,15.06591]
[1780268751944,34.69,73930.26,2.0,-0.27216,0.00021,15.04036]
[1780268757039,34.69,73925.49,2.0,-0.27318,0.00021,15.06725]
[1780268762165,34.69,73928.41,2.0,-0.27257,0.00021,15.05118]
[1780268767245,34.69,73930.68,2.0,-0.2721,0.00021,15.03886]
[1780268772294,34.7,73929.71,2.0,-0.27232,0.00021,15.0447]
[1780268777345,34.7,73930.15,2.0,-0.27224,0.00021,15.04259]
[1780268781920,34.7,73938.67,2.0,-0.27046,0.00021,14.9952]
[1780268783934,34.7,73945.79,2.0,-0.26897,0.00021,14.95516]
[1780268788937,34.7,73944.9,2.0,-0.26917,0.00021,14.96057]
[1780268793962,34.71,73948.08,2.0,-0.26847,0.00021,14.93791]
[1780268799012,34.71,73943.1,2.0,-0.26954,0.00021,14.96668]
[1780268804061,34.71,73942.34,2.0,-0.26971,0.00021,14.97135]
[1780268809087,34.72,73941.62,2.0,-0.26988,0.00021,14.97584]
[1780268814091,34.72,73938.51,2.0,-0.27055,0.00021,14.9938]
[1780268818092,34.72,73931.15,2.0,-0.27211,0.00021,15.03534]
[1780268818983,34.72,73923.66,2.0,-0.2737,0.00021,15.07719]
[1780268820941,34.72,73933.7,2.0,-0.27158,0.00021,15.02129]
[1780268821959,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822240,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822336,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822398,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822553,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822590,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822675,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822704,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268823004,34.72,73944.58,2.0,-0.26929,0.00021,14.96013]
[1780268822830,34.72,73966.62,2.0,-0.26469,0.00021,14.83482]
[1780268823393,34.72,73966.62,2.0,-0.26469,0.00021,14.83482]
[1780268823786,34.72,73966.62,2.0,-0.26469,0.00021,14.83493]
[1780268824793,34.72,73964.91,2.0,-0.26505,0.00021,14.8448]
[1780268826184,34.73,73965.34,2.0,-0.26497,0.00021,14.8424]
[1780268826809,34.73,73965.72,2.0,-0.26489,0.00021,14.84034]
[1780268828540,34.73,73966.5,2.0,-0.26473,0.00021,14.83591]
[1780268828821,34.73,73966.84,2.0,-0.26466,0.00021,14.83396]
[1780268833856,34.73,73965.98,2.0,-0.26484,0.00021,14.83893]
[1780268838891,34.73,73969.02,2.0,-0.26422,0.00021,14.82179]
[1780268843927,34.73,73969.28,2.0,-0.26417,0.00021,14.82058]
[1780268848963,34.73,73967.23,2.0,-0.26461,0.00021,14.83253]
[1780268853997,34.73,73966.38,2.0,-0.26473,0.00021,14.83229]
[1780268859449,34.73,73967.74,2.0,-0.26445,0.00021,14.82458]
[1780268864067,34.73,73957.01,2.0,-0.26669,0.00021,14.88594]
[1780268869102,34.73,73956.52,2.0,-0.26679,0.00021,14.88852]
[1780268876447,34.73,73948.45,2.0,-0.26847,0.00021,14.93399]
[1780268880543,34.73,73941.7,2.0,-0.26988,0.00021,14.97206]
[1780268882195,34.73,73935.87,2.0,-0.27111,0.00021,15.0048]
[1780268884038,34.73,73935.87,2.0,-0.27111,0.00021,15.0048]
[1780268884155,34.73,73932.87,2.0,-0.27173,0.00021,15.02145]
[1780268886208,34.73,73930.9,2.0,-0.27214,0.00021,15.0323]
[1780268886633,34.73,73920.86,2.0,-0.27426,0.00021,15.08825]
[1780268889717,34.73,73918.18,2.0,-0.27483,0.00021,15.10314]
[1780268890056,34.73,73923.55,2.0,-0.27369,0.00021,15.07324]
[1780268895059,34.72,73924.42,2.0,-0.2735,0.00021,15.06821]
[1780268900085,34.72,73924.88,2.0,-0.27339,0.00021,15.06537]
[1780268905153,34.72,73926.38,2.0,-0.27307,0.00021,15.05675]
[1780268910182,34.72,73926.04,2.0,-0.27313,0.00021,15.05846]
[1780268914047,34.72,73910.38,2.0,-0.2764,0.00021,15.13994]
[1780268916075,34.72,73904.07,2.0,-0.27774,0.00021,15.17452]
[1780268919025,34.72,73898.54,2.0,-0.27891,0.00021,15.20455]
[1780268924092,34.71,73895.31,2.0,-0.27959,0.00021,15.22197]
[1780268929093,34.71,73894.49,2.0,-0.27976,0.00021,15.22622]
[1780268932086,34.71,73905.84,2.0,-0.27733,0.00021,15.1639]
[1780268937117,34.71,73909.06,2.0,-0.27664,0.00021,15.14617]
[1780268942164,34.71,73909.5,2.0,-0.27655,0.00021,15.14373]
[1780268944153,34.71,73893.67,2.0,-0.27993,0.00021,15.23046]
[1780268945122,34.71,73886.01,2.0,-0.28157,0.00021,15.27199]
[1780268949093,34.71,73879.4,2.0,-0.28298,0.00022,15.30731]
[1780268951030,34.71,73873.55,2.0,-0.28423,0.00022,15.3386]
[1780268954314,34.71,73872.36,2.0,-0.28448,0.00022,15.3447]
[1780268954383,34.71,73872.36,2.0,-0.28448,0.00022,15.3447]
[1780268959389,34.7,73868.71,2.0,-0.28525,0.00022,15.36371]
[1780268965526,34.7,73868.58,2.0,-0.28527,0.00022,15.36418]
[1780268970826,34.69,73867.34,2.0,-0.28549,0.00022,15.36971]
[1780268975869,34.69,73868.79,2.0,-0.28511,0.00022,15.35633]
[1780268978005,34.69,73879.74,2.0,-0.28274,0.00022,15.29725]
[1780268978601,34.69,73879.74,2.0,-0.28274,0.00022,15.29725]
[1780268979173,34.69,73883.82,2.0,-0.28185,0.00022,15.27508]
[1780268981531,34.68,73883.84,2.0,-0.28184,0.00022,15.27483]
[1780268982127,34.68,73883.1,2.0,-0.282,0.00022,15.27877]
[1780268986199,34.68,73893.9,2.0,-0.27967,0.00021,15.2198]
[1780268991287,34.68,73895.4,2.0,-0.27934,0.00021,15.21138]
[1780268993494,34.68,73895.43,2.0,-0.27933,0.00021,15.21112]
[1780268993512,34.68,73895.43,2.0,-0.27933,0.00021,15.21112]
[1780268993672,34.68,73895.43,2.0,-0.27933,0.00021,15.21112]
[1780268993993,34.68,73895.43,2.0,-0.27933,0.00021,15.2111]
[1780268997206,34.68,73891.78,2.0,-0.28011,0.00021,15.23092]
[1780268997215,34.68,73891.78,2.0,-0.28011,0.00021,15.23092]
[1780268998206,34.68,73891.33,2.0,-0.2802,0.00021,15.23326]
[1780269003246,34.67,73895.73,2.0,-0.27924,0.00021,15.20879]
[1780269004209,34.67,73905.22,2.0,-0.27721,0.00021,15.15672]
[1780269009215,34.65,73908.72,2.0,-0.27635,0.00021,15.13434]
[1780269014260,34.63,73909.59,2.0,-0.27604,0.00021,15.12641]
[1780269019371,34.61,73910.13,2.0,-0.27581,0.00021,15.12024]
[1780269024451,34.59,73910.73,2.0,-0.27557,0.00021,15.11377]
[1780269028236,34.58,73891.05,2.0,-0.27972,0.00022,15.2205]
[1780269029184,34.58,73887.63,2.0,-0.28045,0.00022,15.23909]
[1780269031156,34.58,73880.59,2.0,-0.28191,0.00022,15.27208]
[1780269034215,34.58,73874.78,2.0,-0.28316,0.00022,15.30337]
[1780269036145,34.57,73880.76,2.0,-0.28186,0.00022,15.27081]
[1780269041145,34.57,73879.05,2.0,-0.28222,0.00022,15.27988]
[1780269046174,34.57,73880.35,2.0,-0.28193,0.00022,15.27258]
[1780269051246,34.57,73879.4,2.0,-0.28213,0.00022,15.27754]
[1780269057726,34.57,73875.33,2.0,-0.283,0.00022,15.2993]
[1780269061260,34.57,73868.53,2.0,-0.28447,0.00022,15.33583]
[1780269063510,34.57,73866.46,2.0,-0.28491,0.00022,15.34683]
[1780269063555,34.57,73866.46,2.0,-0.28491,0.00022,15.34683]
[1780269065174,34.56,73872.85,2.0,-0.28352,0.00022,15.31223]
[1780269067189,34.56,73878.46,2.0,-0.2823,0.00022,15.28172]
[1780269072568,34.56,73883.05,2.0,-0.2813,0.00022,15.25659]
[1780269076546,34.56,73883.57,2.0,-0.28119,0.00022,15.25369]
[1780269076685,34.56,73883.57,2.0,-0.28119,0.00022,15.25369]
[1780269083909,34.56,73880.8,2.0,-0.28177,0.00022,15.26835]
[1780269087081,34.56,73867.15,2.0,-0.28472,0.00022,15.34209]
[1780269092708,34.55,73863.74,2.0,-0.2854,0.00022,15.35486]
[1780269097743,34.55,73865.06,2.0,-0.28509,0.00022,15.34731]
[1780269100086,34.55,73864.79,2.0,-0.28514,0.00022,15.34857]
[1780269100284,34.55,73861.18,2.0,-0.28593,0.00022,15.36784]
[1780269102785,34.55,73860.84,2.0,-0.28599,0.00022,15.36943]
[1780269103244,34.55,73860.52,2.0,-0.28606,0.00022,15.37103]
[1780269107286,34.54,73853.91,2.0,-0.28748,0.00022,15.40583]
[1780269109266,34.54,73846.7,2.0,-0.28905,0.00022,15.44392]
[1780269114272,34.54,73846.04,2.0,-0.28917,0.00022,15.44696]
[1780269119305,34.54,73846.32,2.0,-0.2891,0.00022,15.44509]
[1780269122176,34.53,73852.96,2.0,-0.28763,0.00022,15.40945]
[1780269127289,34.53,73856.47,2.0,-0.28685,0.00022,15.39051]
[1780269131488,34.53,73863.77,2.0,-0.28525,0.00022,15.35114]
[1780269136556,34.53,73862.64,2.0,-0.28549,0.00022,15.357]
[1780269139346,34.53,73857.04,2.0,-0.28671,0.00022,15.38685]
[1780269144419,34.52,73853.06,2.0,-0.28756,0.00022,15.40773]
[1780269149344,34.52,73845.3,2.0,-0.28924,0.00022,15.44848]
[1780269154388,34.52,73842.64,2.0,-0.28975,0.00022,15.45686]
[1780269159392,34.51,73840.03,2.0,-0.2903,0.00022,15.47001]
[1780269164452,34.51,73840.13,2.0,-0.29026,0.00022,15.46895]
[1780269169590,34.5,73838.61,2.0,-0.29057,0.00022,15.47643]
[1780269170357,34.5,73844.46,2.0,-0.28928,0.00022,15.44542]
[1780269171303,34.5,73850.96,2.0,-0.28785,0.00022,15.41077]
[1780269176381,34.5,73853.3,2.0,-0.28733,0.00022,15.39798]
[1780269181475,34.5,73858.18,2.0,-0.28625,0.00022,15.37151]
[1780269186579,34.49,73859.7,2.0,-0.28591,0.00022,15.3631]
[1780269191579,34.49,73862.55,2.0,-0.28528,0.00022,15.34759]
[1780269196603,34.49,73865.75,2.0,-0.28457,0.00022,15.33013]
[1780269201710,34.49,73865.91,2.0,-0.28453,0.00022,15.32908]
[1780269206838,34.49,73866.8,2.0,-0.28433,0.00022,15.32414]
[1780269207408,34.49,73873.37,2.0,-0.2829,0.00022,15.28854]
[1780269212510,34.49,73871.14,2.0,-0.28334,0.00022,15.29559]
[1780269217614,34.49,73872.68,2.0,-0.28301,0.00022,15.28725]
[1780269222637,34.49,73872.6,2.0,-0.28302,0.00022,15.28769]
[1780269226635,34.49,73874.94,2.0,-0.28251,0.00022,15.27491]
[1780269232982,34.49,73873.94,2.0,-0.28274,0.00022,15.28049]
[1780269238778,34.49,73876.52,2.0,-0.28218,0.00022,15.26661]
[1780269242394,34.49,73870.07,2.0,-0.28358,0.00022,15.30158]
[1780269247438,34.49,73868.8,2.0,-0.28385,0.00022,15.30833]
[1780269252461,34.49,73867.9,2.0,-0.28404,0.00022,15.31298]
[1780269256465,34.49,73873.55,2.0,-0.2828,0.00022,15.28222]
[1780269261532,34.49,73872.87,2.0,-0.28294,0.00022,15.28571]
[1780269266549,34.48,73867.64,2.0,-0.28407,0.00022,15.31383]
[1780269270573,34.48,73860.73,2.0,-0.28558,0.00022,15.35119]
[1780269275570,34.49,73854.69,2.0,-0.28686,0.00022,15.37853]
[1780269278536,34.48,73848.83,2.0,-0.28814,0.00022,15.40975]
[1780269281661,34.48,73846.58,2.0,-0.28863,0.00022,15.42166]
[1780269281767,34.48,73846.58,2.0,-0.28863,0.00022,15.42166]
[1780269288356,34.48,73846.36,2.0,-0.28868,0.00022,15.42278]
[1780269294122,34.48,73839.8,2.0,-0.29012,0.00022,15.45744]
[1780269297088,34.48,73839.48,2.0,-0.29019,0.00022,15.45917]
[1780269297419,34.48,73838.91,2.0,-0.29032,0.00022,15.46225]
[1780269298318,34.48,73838.91,2.0,-0.29032,0.00022,15.46225]
[1780269298352,34.48,73835.25,2.0,-0.29112,0.00022,15.48153]
[1780269303404,34.49,73833.57,2.0,-0.2915,0.00022,15.49054]
[1780269306511,34.49,73839.63,2.0,-0.29017,0.00022,15.45873]
[1780269310475,34.49,73851.99,2.0,-0.28746,0.00022,15.39321]
[1780269311534,34.49,73859.34,2.0,-0.28586,0.00022,15.35394]
[1780269316562,34.49,73861.57,2.0,-0.28537,0.00022,15.34209]
[1780269316621,34.49,73861.57,2.0,-0.28537,0.00022,15.34209]
[1780269316673,34.49,73861.57,2.0,-0.28537,0.00022,15.34209]
[1780269317299,34.49,73861.77,2.0,-0.28533,0.00022,15.34102]
[1780269318626,34.49,73863.46,2.0,-0.28496,0.00022,15.33195]
[1780269318640,34.49,73863.46,2.0,-0.28496,0.00022,15.33195]
[1780269319312,34.49,73864.05,2.0,-0.28484,0.00022,15.32878]
[1780269324347,34.49,73865.19,2.0,-0.28459,0.00022,15.32272]
[1780269329386,34.49,73863.2,2.0,-0.28503,0.00022,15.33352]
[1780269334417,34.49,73863.98,2.0,-0.28481,0.00022,15.32428]
[1780269339451,34.49,73864.22,2.0,-0.28477,0.00022,15.32311]
[1780269344487,34.49,73861.39,2.0,-0.28539,0.00022,15.33848]
[1780269349523,34.49,73859.77,2.0,-0.28575,0.00022,15.34731]
[1780269354560,34.49,73858.89,2.0,-0.28594,0.00022,15.35213]
[1780269356473,34.49,73858.93,2.0,-0.28593,0.00022,15.35193]
[1780269356567,34.49,73858.92,2.0,-0.28594,0.00022,15.35203]
[1780269359302,34.49,73858.26,2.0,-0.28608,0.00022,15.35562]
[1780269359514,34.5,73858.26,2.0,-0.28609,0.00022,15.35571]
[1780269364583,34.5,73863.13,2.0,-0.28505,0.00022,15.3301]
[1780269369677,34.5,73859.99,2.0,-0.28576,0.00022,15.34763]
[1780269373423,34.51,73861.57,2.0,-0.28543,0.00022,15.33952]
[1780269373578,34.51,73868.48,2.0,-0.28393,0.00022,15.30254]
[1780269377395,34.51,73869.35,2.0,-0.28374,0.00022,15.29789]
[1780269377414,34.51,73869.35,2.0,-0.28374,0.00022,15.29789]
[1780269377513,34.51,73868.94,2.0,-0.28384,0.00022,15.30023]
[1780269382769,34.51,73864.09,2.0,-0.2849,0.00022,15.32666]
[1780269389615,34.51,73859.2,2.0,-0.28597,0.00022,15.35299]
[1780269391158,34.51,73851.94,2.0,-0.28752,0.00022,15.3868]
[1780269397008,34.51,73850.42,2.0,-0.28785,0.00022,15.39491]
[1780269402910,34.51,73847.9,2.0,-0.2884,0.00022,15.40818]
[1780269407945,34.51,73846.85,2.0,-0.28862,0.00022,15.41353]
[1780269412980,34.51,73848.02,2.0,-0.28835,0.00022,15.40708]
[1780269418019,34.51,73845.16,2.0,-0.28897,0.00022,15.42205]
[1780269423055,34.51,73844.12,2.0,-0.28919,0.00022,15.42727]
[1780269428097,34.5,73840.15,2.0,-0.29005,0.00022,15.44789]
[1780269433127,34.5,73834.53,2.0,-0.29126,0.00022,15.47704]
[1780269436651,34.5,73832.25,2.0,-0.29176,0.00022,15.48889]
[1780269436789,34.5,73832.1,2.0,-0.2918,0.00022,15.48968]
[1780269437421,34.5,73824.03,2.0,-0.29358,0.00022,15.53183]
[1780269438713,34.5,73824.03,2.0,-0.29358,0.00022,15.53183]
[1780269439556,34.5,73814.03,2.0,-0.29579,0.00022,15.58362]
[1780269442592,34.5,73812.99,2.0,-0.29602,0.00022,15.58893]
[1780269442634,34.5,73802.71,2.0,-0.29831,0.00022,15.64172]
[1780269447639,34.5,73799.63,2.0,-0.29899,0.00022,15.6574]
[1780269452640,34.5,73800.02,2.0,-0.29886,0.00022,15.65025]
[1780269454623,34.5,73808.22,2.0,-0.29703,0.00022,15.60825]
[1780269459721,34.5,73809.61,2.0,-0.29672,0.00022,15.60116]
[1780269463709,34.5,73815.79,2.0,-0.29535,0.00022,15.56934]
[1780269466385,34.5,73818.69,2.0,-0.2947,0.00022,15.55422]
[1780269466593,34.5,73817.98,2.0,-0.29486,0.00022,15.5579]
[1780269467509,34.5,73817.98,2.0,-0.29486,0.00022,15.5579]
[1780269467515,34.5,73817.98,2.0,-0.29486,0.00022,15.5579]
[1780269467538,34.5,73817.98,2.0,-0.29486,0.00022,15.5579]
[1780269467546,34.5,73817.98,2.0,-0.29486,0.00022,15.5579]
[1780269467704,34.5,73824.7,2.0,-0.29337,0.00022,15.523]
[1780269469556,34.5,73825.94,2.0,-0.2931,0.00022,15.51653]
[1780269469567,34.5,73825.94,2.0,-0.2931,0.00022,15.51653]
[1780269473677,34.5,73825.56,2.0,-0.29319,0.00022,15.51868]
[1780269473686,34.5,73825.56,2.0,-0.29319,0.00022,15.51868]
[1780269477798,34.5,73825.08,2.0,-0.29331,0.00022,15.52147]
[1780269478662,34.5,73825.5,2.0,-0.29322,0.00022,15.51934]
[1780269483177,34.5,73825.99,2.0,-0.29312,0.00022,15.51701]
[1780269483484,34.5,73825.99,2.0,-0.29312,0.00022,15.51701]
[1780269483720,34.5,73843.21,2.0,-0.28932,0.00022,15.42655]
[1780269484188,34.5,73843.21,2.0,-0.28932,0.00022,15.42655]
[1780269484449,34.5,73843.21,2.0,-0.28932,0.00022,15.42655]
[1780269484488,34.5,73843.21,2.0,-0.28932,0.00022,15.42655]
[1780269484646,34.5,73843.21,2.0,-0.28932,0.00022,15.42655]
[1780269484500,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269484869,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269484884,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269485090,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269485207,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269485218,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269485333,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269485412,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269485429,34.5,73847.15,2.0,-0.28846,0.00022,15.40566]
[1780269485637,34.5,73847.22,2.0,-0.28844,0.00022,15.40525]
[1780269486066,34.5,73847.22,2.0,-0.28844,0.00022,15.40525]
[1780269486156,34.5,73847.22,2.0,-0.28844,0.00022,15.40525]
[1780269486232,34.5,73847.22,2.0,-0.28844,0.00022,15.40525]
[1780269486267,34.5,73847.22,2.0,-0.28844,0.00022,15.40525]
[1780269486499,34.5,73847.06,2.0,-0.28848,0.00022,15.4061]
[1780269487563,34.5,73847.06,2.0,-0.28848,0.00022,15.4061]
[1780269487591,34.5,73847.06,2.0,-0.28848,0.00022,15.4061]
[1780269487594,34.5,73848.49,2.0,-0.28816,0.00022,15.39849]
[1780269493549,34.5,73848.85,2.0,-0.28809,0.00022,15.39672]
[1780269498584,34.5,73850.99,2.0,-0.28763,0.00022,15.38563]
[1780269503619,34.51,73850.11,2.0,-0.28784,0.00022,15.39055]
[1780269507915,34.51,73852.28,2.0,-0.28737,0.00022,15.37913]
[1780269507923,34.51,73852.28,2.0,-0.28737,0.00022,15.37913]
[1780269508666,34.51,73851.76,2.0,-0.28748,0.00022,15.38188]
[1780269510708,34.51,73851.76,2.0,-0.28748,0.00022,15.38187]
[1780269510809,34.51,73851.95,2.0,-0.28744,0.00022,15.38085]
[1780269511674,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269511863,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512139,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512149,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512257,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512377,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512462,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512524,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512720,34.51,73851.95,2.0,-0.28739,0.00022,15.37569]
[1780269512683,34.51,73860.05,2.0,-0.28562,0.00022,15.33234]
[1780269512848,34.51,73860.05,2.0,-0.28562,0.00022,15.33234]
[1780269512974,34.51,73860.05,2.0,-0.28562,0.00022,15.33234]
[1780269513037,34.51,73860.05,2.0,-0.28562,0.00022,15.33234]
[1780269513306,34.51,73860.05,2.0,-0.28562,0.00022,15.33234]
[1780269513689,34.51,73859.64,2.0,-0.28571,0.00022,15.33454]
[1780269515424,34.51,73859.92,2.0,-0.28564,0.00022,15.33303]
[1780269515706,34.51,73860.13,2.0,-0.2856,0.00022,15.3319]
[1780269516952,34.51,73860.31,2.0,-0.28556,0.00022,15.33093]
[1780269517723,34.51,73857.68,2.0,-0.28613,0.00022,15.34504]
[1780269518723,34.51,73850.48,2.0,-0.28771,0.00022,15.3835]
[1780269522751,34.5,73860.9,2.0,-0.28542,0.00022,15.32748]
[1780269523758,34.5,73868.58,2.0,-0.28374,0.00022,15.286]
[1780269529229,34.5,73868.04,2.0,-0.28386,0.00022,15.28881]
[1780269532201,34.5,73861.13,2.0,-0.28535,0.00022,15.32586]
[1780269535400,34.5,73855.64,2.0,-0.28655,0.00022,15.3553]
[1780269538194,34.5,73848.8,2.0,-0.28805,0.00022,15.39179]
[1780269544403,34.5,73846.06,2.0,-0.28865,0.00022,15.40617]
[1780269552961,34.5,73846.54,2.0,-0.28852,0.00022,15.40321]
[1780269556990,34.5,73840.07,2.0,-0.28994,0.00022,15.43725]
[1780269562028,34.49,73834.51,2.0,-0.29114,0.00022,15.46613]
[1780269567062,34.49,73833.29,2.0,-0.29139,0.00022,15.47195]
[1780269572098,34.49,73832.47,2.0,-0.29152,0.00022,15.47113]
[1780269575947,34.49,73831.67,2.0,-0.2917,0.00022,15.4754]
[1780269576067,34.49,73831.67,2.0,-0.2917,0.00022,15.4754]
[1780269581162,34.49,73826.82,2.0,-0.29277,0.00022,15.50084]
[1780269586528,34.49,73828.69,2.0,-0.29236,0.00022,15.49102]
[1780269592242,34.49,73828.19,2.0,-0.29247,0.00022,15.49367]
[1780269596270,34.49,73834.42,2.0,-0.2911,0.00022,15.46102]
[1780269601306,34.49,73828.29,2.0,-0.29245,0.00022,15.49328]
[1780269606340,34.49,73824.27,2.0,-0.29334,0.00022,15.51427]
[1780269611346,34.49,73821.86,2.0,-0.29387,0.00022,15.52674]
[1780269611509,34.49,73821.86,2.0,-0.29387,0.00022,15.52674]
[1780269611535,34.49,73820.81,2.0,-0.2941,0.00022,15.53219]
[1780269616373,34.49,73820.18,2.0,-0.29424,0.00022,15.53541]
[1780269616712,34.49,73820.05,2.0,-0.29427,0.00022,15.53603]
[1780269621810,34.49,73820.98,2.0,-0.29406,0.00022,15.53112]
[1780269626863,34.49,73824.63,2.0,-0.29325,0.00022,15.51211]
[1780269631724,34.49,73817.54,2.0,-0.29478,0.00022,15.5439]
[1780269636778,34.49,73817.92,2.0,-0.29469,0.00022,15.54176]
[1780269638880,34.49,73810.13,2.0,-0.29641,0.00022,15.58194]
[1780269643911,34.48,73806.21,2.0,-0.29728,0.00022,15.60185]
[1780269648938,34.48,73804.42,2.0,-0.29766,0.00022,15.6107]
[1780269654010,34.48,73803.85,2.0,-0.29778,0.00022,15.61346]
[1780269659025,34.48,73802.91,2.0,-0.29799,0.00022,15.61824]
[1780269664057,34.48,73800.84,2.0,-0.29845,0.00022,15.62878]
[1780269669099,34.48,73799.64,2.0,-0.29872,0.00022,15.63488]
[1780269671996,34.48,73793.88,2.0,-0.3,0.00022,15.66419]
[1780269677061,34.48,73792.1,2.0,-0.3004,0.00022,15.67308]
[1780269682153,34.48,73791.0,2.0,-0.30064,0.00022,15.67857]
[1780269687197,34.48,73792.41,2.0,-0.30032,0.00022,15.67143]
[1780269692299,34.48,73791.65,2.0,-0.30045,0.00022,15.67028]
[1780269697321,34.48,73789.92,2.0,-0.30084,0.00022,15.67906]
[1780269702349,34.48,73790.33,2.0,-0.30075,0.00022,15.67695]
[1780269706917,34.48,73784.24,2.0,-0.30211,0.00022,15.70765]
[1780269706995,34.48,73784.24,2.0,-0.30211,0.00022,15.70765]
[1780269707062,34.48,73784.24,2.0,-0.30211,0.00022,15.70765]
[1780269709454,34.48,73774.73,2.0,-0.30425,0.00023,15.75524]
[1780269712668,34.48,73770.72,2.0,-0.30515,0.00023,15.77511]
[1780269712875,34.48,73763.33,2.0,-0.30682,0.00023,15.81168]
[1780269716904,34.47,73757.25,2.0,-0.30819,0.00023,15.84137]
[1780269719961,34.47,73751.23,2.0,-0.30955,0.00023,15.87068]
[1780269720419,34.47,73751.23,2.0,-0.30955,0.00023,15.87068]
[1780269720762,34.47,73751.23,2.0,-0.30955,0.00023,15.87068]
[1780269720823,34.47,73751.23,2.0,-0.30955,0.00023,15.87068]
[1780269720847,34.47,73748.75,2.0,-0.31012,0.00023,15.88274]
[1780269721855,34.47,73740.19,2.0,-0.31207,0.00023,15.92418]
[1780269724301,34.47,73736.62,2.0,-0.31288,0.00023,15.94131]
[1780269724678,34.47,73736.62,2.0,-0.31288,0.00023,15.94131]
[1780269724728,34.47,73736.62,2.0,-0.31288,0.00023,15.94131]
[1780269724755,34.47,73736.62,2.0,-0.31288,0.00023,15.94131]
[1780269724829,34.47,73717.54,2.0,-0.31725,0.00023,16.03185]
[1780269725036,34.47,73717.54,2.0,-0.31725,0.00023,16.03185]
[1780269725549,34.47,73717.54,2.0,-0.31725,0.00023,16.03185]
[1780269725763,34.47,73717.54,2.0,-0.31725,0.00023,16.03185]
[1780269725797,34.47,73717.54,2.0,-0.31725,0.00023,16.03185]
[1780269725819,34.47,73705.44,2.0,-0.32002,0.00023,16.08791]
[1780269726645,34.47,73705.44,2.0,-0.32002,0.00023,16.08791]
[1780269726727,34.47,73707.92,2.0,-0.31945,0.00023,16.07636]
[1780269727060,34.47,73707.92,2.0,-0.31945,0.00023,16.07636]
[1780269727112,34.47,73707.92,2.0,-0.31945,0.00023,16.07636]
[1780269727185,34.47,73707.8,2.0,-0.31947,0.00023,16.07689]
[1780269728253,34.47,73707.8,2.0,-0.31947,0.00023,16.07689]
[1780269728950,34.47,73707.8,2.0,-0.31947,0.00023,16.07689]
[1780269728330,34.47,73707.27,2.0,-0.31959,0.00023,16.07931]
[1780269729485,34.47,73701.98,2.0,-0.32081,0.00023,16.10375]
[1780269734538,34.47,73703.5,2.0,-0.32046,0.00023,16.09667]
[1780269735254,34.47,73708.6,2.0,-0.31928,0.00023,16.07293]
[1780269740345,34.46,73713.16,2.0,-0.31822,0.00023,16.0515]
[1780269744307,34.46,73722.1,2.0,-0.31615,0.00023,16.00922]
[1780269746405,34.46,73713.47,2.0,-0.31813,0.00023,16.04965]
[1780269748694,34.46,73707.45,2.0,-0.31951,0.00023,16.07762]
[1780269754667,34.46,73707.53,2.0,-0.31944,0.00023,16.07204]
[1780269760750,34.45,73708.09,2.0,-0.31929,0.00023,16.06908]
[1780269765768,34.45,73704.0,2.0,-0.32023,0.00023,16.08786]
[1780269765934,34.45,73693.45,2.0,-0.32266,0.00023,16.13631]
[1780269770698,34.45,73702.57,2.0,-0.32055,0.00023,16.09428]
[1780269772871,34.45,73707.56,2.0,-0.31939,0.00023,16.07098]
[1780269778548,34.45,73708.59,2.0,-0.31914,0.00023,16.06594]
[1780269784024,34.44,73710.71,2.0,-0.31864,0.00023,16.05578]
[1780269784590,34.44,73719.12,2.0,-0.3167,0.00023,16.0163]
[1780269789627,34.44,73720.19,2.0,-0.31645,0.00023,16.01109]
[1780269794660,34.44,73720.96,2.0,-0.31626,0.00023,16.00732]
[1780269799697,34.44,73724.93,2.0,-0.31534,0.00023,15.98828]
[1780269805073,34.44,73726.03,2.0,-0.31509,0.00023,15.98302]
[1780269814802,34.44,73728.69,2.0,-0.31443,0.00023,15.96532]
[1780269819838,34.44,73728.58,2.0,-0.31446,0.00023,15.96587]
[1780269823017,34.44,73713.97,2.0,-0.31782,0.00023,16.03497]
[1780269828906,34.44,73717.08,2.0,-0.3171,0.00023,16.02024]
[1780269837962,34.43,73716.97,2.0,-0.31712,0.00023,16.02065]
[1780269843000,34.43,73715.9,2.0,-0.31736,0.00023,16.02558]
[1780269848033,34.43,73716.12,2.0,-0.3173,0.00023,16.02448]
[1780269853068,34.43,73712.15,2.0,-0.31821,0.00023,16.04301]
[1780269858103,34.43,73712.02,2.0,-0.31824,0.00023,16.04349]
[1780269863114,34.43,73711.89,2.0,-0.31826,0.00023,16.04402]
[1780269869180,34.43,73713.34,2.0,-0.31792,0.00023,16.03697]
[1780269875221,34.42,73714.0,2.0,-0.31771,0.00023,16.0286]
[1780269880256,34.42,73713.69,2.0,-0.31777,0.00023,16.02989]
[1780269886299,34.42,73713.93,2.0,-0.31771,0.00023,16.02852]
[1780269889517,34.42,73719.34,2.0,-0.31646,0.00023,16.00294]
[1780269897161,34.42,73719.23,2.0,-0.31648,0.00023,16.00336]
[1780269902331,34.42,73720.22,2.0,-0.31624,0.00023,15.99851]
[1780269909027,34.42,73720.73,2.0,-0.31612,0.00023,15.99601]
[1780269909831,34.41,73725.84,2.0,-0.31495,0.00023,15.97172]
[1780269914866,34.42,73729.05,2.0,-0.31421,0.00023,15.95646]
[1780269918958,34.42,73729.32,2.0,-0.31415,0.00023,15.95518]
[1780269919122,34.42,73729.32,2.0,-0.31415,0.00023,15.95518]
[1780269919186,34.42,73729.98,2.0,-0.314,0.00023,15.95206]
[1780269919924,34.42,73735.03,2.0,-0.31284,0.00023,15.92787]
[1780269926006,34.41,73735.58,2.0,-0.31271,0.00023,15.92516]
[1780269926947,34.41,73715.25,2.0,-0.31738,0.00023,16.02173]
[1780269927935,34.41,73714.35,2.0,-0.31758,0.00023,16.02596]
[1780269928839,34.41,73714.35,2.0,-0.31758,0.00023,16.02596]
[1780269929189,34.41,73720.02,2.0,-0.31628,0.00023,15.99925]
[1780269934297,34.41,73720.23,2.0,-0.31618,0.00023,15.99313]
[1780269936101,34.41,73714.99,2.0,-0.31739,0.00023,16.0178]
[1780269941174,34.41,73715.27,2.0,-0.31732,0.00023,16.01637]
[1780269946184,34.41,73715.18,2.0,-0.31733,0.00023,16.01666]
[1780269951269,34.41,73718.03,2.0,-0.31667,0.00023,16.00303]
[1780269956377,34.41,73717.77,2.0,-0.31672,0.00023,16.00412]
[1780269961479,34.41,73715.1,2.0,-0.31733,0.00023,16.01657]
[1780269966577,34.4,73713.64,2.0,-0.31765,0.00023,16.02317]
[1780269971618,34.4,73710.79,2.0,-0.3183,0.00023,16.03633]
[1780269976758,34.4,73714.61,2.0,-0.3174,0.00023,16.01803]
[1780269981850,34.39,73714.54,2.0,-0.31741,0.00023,16.01816]
[1780269986929,34.39,73714.16,2.0,-0.31748,0.00023,16.01968]
[1780269991988,34.39,73713.75,2.0,-0.31752,0.00023,16.01634]
[1780269997046,34.39,73714.12,2.0,-0.31742,0.00023,16.0143]
[1780270002068,34.38,73714.23,2.0,-0.31738,0.00023,16.01347]
[1780270007156,34.38,73714.79,2.0,-0.31724,0.00023,16.0105]
[1780270012206,34.38,73712.51,2.0,-0.31775,0.00023,16.02083]
[1780270017093,34.37,73711.88,2.0,-0.31788,0.00023,16.02348]
[1780270017223,34.37,73711.93,2.0,-0.31786,0.00023,16.02316]
[1780270017513,34.37,73711.93,2.0,-0.31786,0.00023,16.02316]
[1780270017551,34.37,73711.93,2.0,-0.31786,0.00023,16.02316]
[1780270017677,34.37,73711.93,2.0,-0.31786,0.00023,16.02316]
[1780270018230,34.37,73711.78,2.0,-0.31789,0.00023,16.02371]
[1780270018754,34.37,73711.78,2.0,-0.31789,0.00023,16.02371]
[1780270018946,34.37,73711.78,2.0,-0.31789,0.00023,16.02371]
[1780270019061,34.37,73711.78,2.0,-0.31789,0.00023,16.02371]
[1780270019149,34.37,73711.78,2.0,-0.31789,0.00023,16.02371]
[1780270019237,34.37,73711.8,2.0,-0.31788,0.00023,16.02354]
[1780270020125,34.37,73711.8,2.0,-0.31788,0.00023,16.02354]
[1780270020243,34.37,73714.73,2.0,-0.3172,0.00023,16.00969]
[1780270020788,34.37,73714.73,2.0,-0.3172,0.00023,16.00969]
[1780270021251,34.37,73714.5,2.0,-0.31725,0.00023,16.0107]
[1780270024271,34.37,73720.55,2.0,-0.31585,0.00023,15.98191]
[1780270030314,34.36,73720.56,2.0,-0.31583,0.00023,15.98158]
[1780270035348,34.36,73720.05,2.0,-0.31594,0.00023,15.98376]
[1780270040383,34.36,73719.78,2.0,-0.31599,0.00023,15.98484]
[1780270047433,34.36,73719.46,2.0,-0.31605,0.00023,15.98612]
[1780270056496,34.35,73719.23,2.0,-0.31606,0.00023,15.98199]
[1780270061900,34.35,73718.83,2.0,-0.31614,0.00023,15.98379]
[1780270066566,34.35,73727.19,2.0,-0.31422,0.00023,15.94394]
[1780270071971,34.35,73729.06,2.0,-0.31379,0.00023,15.93512]
[1780270077199,34.36,73729.4,2.0,-0.31372,0.00023,15.9336]
[1780270082679,34.36,73730.87,2.0,-0.31339,0.00023,15.92662]
[1780270087717,34.36,73728.01,2.0,-0.31404,0.00023,15.94027]
[1780270093758,34.36,73727.32,2.0,-0.31419,0.00023,15.9435]
[1780270098793,34.35,73726.81,2.0,-0.31431,0.00023,15.9459]
[1780270102180,34.35,73720.02,2.0,-0.31587,0.00023,15.97823]
[1780270107856,34.35,73723.49,2.0,-0.31507,0.00023,15.96163]
[1780270113003,34.35,73722.02,2.0,-0.31536,0.00023,15.96347]
[1780270118937,34.35,73723.28,2.0,-0.31506,0.00023,15.95725]
[1780270119445,34.35,73723.28,2.0,-0.31506,0.00023,15.95725]
[1780270119645,34.35,73723.28,2.0,-0.31506,0.00023,15.95725]
[1780270119941,34.35,73723.4,2.0,-0.31503,0.00023,15.95665]
[1780270120971,34.35,73729.07,2.0,-0.31372,0.00023,15.92949]
[1780270123532,34.35,73729.47,2.0,-0.31363,0.00023,15.92756]
[1780270130021,34.35,73729.47,2.0,-0.31362,0.00023,15.92747]
[1780270136055,34.35,73728.71,2.0,-0.3138,0.00023,15.93103]
[1780270141089,34.35,73728.91,2.0,-0.31375,0.00023,15.93003]
[1780270146124,34.35,73729.97,2.0,-0.3135,0.00023,15.92493]
[1780270151161,34.35,73729.62,2.0,-0.31358,0.00023,15.92654]
[1780270156274,34.35,73729.62,2.0,-0.31358,0.00023,15.92654]
[1780270156320,34.35,73735.35,2.0,-0.31226,0.00023,15.89887]
[1780270156660,34.35,73735.35,2.0,-0.31226,0.00023,15.89887]
[1780270156821,34.35,73735.35,2.0,-0.31226,0.00023,15.89887]
[1780270156976,34.35,73735.35,2.0,-0.31226,0.00023,15.89887]
[1780270157213,34.35,73735.35,2.0,-0.31226,0.00023,15.89887]
[1780270157386,34.35,73735.35,2.0,-0.31226,0.00023,15.89887]
[1780270157307,34.35,73746.13,2.0,-0.30979,0.00023,15.84652]
[1780270157540,34.35,73746.13,2.0,-0.30979,0.00023,15.84652]
[1780270157597,34.35,73746.13,2.0,-0.30979,0.00023,15.84652]
[1780270158211,34.35,73746.13,2.0,-0.30979,0.00023,15.84652]
[1780270159419,34.35,73746.13,2.0,-0.30979,0.00023,15.84652]
[1780270159453,34.35,73746.87,2.0,-0.30962,0.00023,15.84289]
[1780270159493,34.35,73746.87,2.0,-0.30962,0.00023,15.84289]
[1780270159739,34.35,73746.87,2.0,-0.30962,0.00023,15.84289]
[1780270160224,34.35,73742.98,2.0,-0.31052,0.00023,15.86194]
[1780270164788,34.35,73740.88,2.0,-0.311,0.00023,15.87219]
[1780270165369,34.35,73740.37,2.0,-0.31112,0.00023,15.87469]
[1780270170483,34.35,73737.49,2.0,-0.31178,0.00023,15.88868]
[1780270175498,34.35,73734.5,2.0,-0.31243,0.00023,15.89833]
[1780270180659,34.35,73730.32,2.0,-0.3134,0.00023,15.91864]
[1780270185800,34.35,73730.91,2.0,-0.31327,0.00023,15.91597]
[1780270190831,34.35,73733.03,2.0,-0.31279,0.00023,15.90584]
[1780270195889,34.35,73732.95,2.0,-0.31281,0.00023,15.90627]
[1780270200964,34.35,73735.06,2.0,-0.31232,0.00023,15.89612]
[1780270206056,34.35,73735.9,2.0,-0.31213,0.00023,15.89209]
[1780270211167,34.35,73734.74,2.0,-0.3124,0.00023,15.89768]
[1780270216266,34.35,73734.21,2.0,-0.31252,0.00023,15.90021]
[1780270220353,34.35,73734.3,2.0,-0.3125,0.00023,15.89972]
[1780270220474,34.35,73729.66,2.0,-0.31356,0.00023,15.92201]
[1780270221488,34.35,73722.46,2.0,-0.31522,0.00023,15.9565]
[1780270222185,34.35,73722.46,2.0,-0.31522,0.00023,15.9565]
[1780270222403,34.35,73710.24,2.0,-0.31804,0.00023,16.0143]
[1780270227465,34.35,73713.04,2.0,-0.31739,0.00023,16.00107]
[1780270232495,34.35,73710.46,2.0,-0.31794,0.00023,16.00815]
[1780270234413,34.35,73698.87,2.0,-0.32063,0.00023,16.0622]
[1780270235432,34.35,73691.07,2.0,-0.32244,0.00023,16.09821]
[1780270238444,34.35,73686.04,2.0,-0.32361,0.00023,16.12121]
[1780270240479,34.35,73680.19,2.0,-0.32497,0.00023,16.14778]
[1780270244971,34.35,73677.95,2.0,-0.32549,0.00023,16.15785]
[1780270245511,34.35,73677.37,2.0,-0.32563,0.00023,16.16047]
[1780270250520,34.35,73676.56,2.0,-0.32581,0.00023,16.16406]
[1780270251165,34.35,73675.87,2.0,-0.32597,0.00023,16.16718]
[1780270251178,34.35,73675.87,2.0,-0.32597,0.00023,16.16718]
[1780270252837,34.35,73672.63,2.0,-0.32673,0.00023,16.18172]
[1780270253302,34.35,73665.91,2.0,-0.3283,0.00023,16.21177]
[1780270254894,34.35,73658.65,2.0,-0.33,0.00024,16.24393]
[1780270259931,34.35,73654.9,2.0,-0.33088,0.00024,16.26036]
[1780270264969,34.35,73657.63,2.0,-0.33023,0.00024,16.24823]
[1780270266328,34.35,73662.93,2.0,-0.32899,0.00023,16.22476]
[1780270272020,34.35,73664.6,2.0,-0.3286,0.00023,16.21742]
[1780270277406,34.35,73659.58,2.0,-0.32978,0.00024,16.23976]
[1780270284104,34.35,73659.8,2.0,-0.32973,0.00023,16.2388]
[1780270290145,34.35,73659.8,2.0,-0.32973,0.00023,16.23882]
[1780270297336,34.35,73659.22,2.0,-0.32983,0.00024,16.23647]
[1780270302579,34.35,73656.65,2.0,-0.33044,0.00024,16.24783]
[1780270308271,34.35,73657.13,2.0,-0.33032,0.00024,16.2457]
[1780270313308,34.35,73661.21,2.0,-0.32936,0.00023,16.22767]
[1780270318342,34.35,73662.13,2.0,-0.32915,0.00023,16.22365]
[1780270323377,34.35,73661.62,2.0,-0.32927,0.00023,16.22599]
[1780270328412,34.35,73660.82,2.0,-0.32947,0.00023,16.22959]
[1780270333447,34.35,73660.83,2.0,-0.32946,0.00023,16.22951]
[1780270338482,34.35,73660.85,2.0,-0.32946,0.00023,16.2294]
[1780270341311,34.35,73657.56,2.0,-0.33023,0.00024,16.24393]
[1780270341630,34.35,73652.78,2.0,-0.33135,0.00024,16.26494]
[1780270346608,34.35,73642.85,2.0,-0.33369,0.00024,16.30814]
[1780270349542,34.35,73639.64,2.0,-0.33445,0.00024,16.322]
[1780270349572,34.35,73639.49,2.0,-0.33448,0.00024,16.32261]
[1780270354594,34.34,73640.76,2.0,-0.33412,0.00024,16.31173]
[1780270357689,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270357746,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270357754,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270357904,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270357955,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270358068,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270358230,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270358360,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270358510,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270358590,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270358640,34.34,73640.97,2.0,-0.33407,0.00024,16.31078]
[1780270358622,34.34,73617.2,2.0,-0.3397,0.00024,16.41172]
[1780270358848,34.34,73617.2,2.0,-0.3397,0.00024,16.41172]
[1780270358902,34.34,73617.2,2.0,-0.3397,0.00024,16.41172]
[1780270359065,34.34,73617.2,2.0,-0.3397,0.00024,16.41172]
[1780270359129,34.34,73617.2,2.0,-0.3397,0.00024,16.41172]
[1780270359331,34.34,73617.2,2.0,-0.3397,0.00024,16.41172]
[1780270359364,34.34,73617.2,2.0,-0.3397,0.00024,16.41172]
[1780270359630,34.34,73615.5,2.0,-0.34009,0.00024,16.41861]
[1780270360338,34.34,73615.5,2.0,-0.34009,0.00024,16.41861]
[1780270360413,34.34,73615.5,2.0,-0.34009,0.00024,16.41861]
[1780270360668,34.34,73615.5,2.0,-0.34009,0.00024,16.41861]
[1780270360651,34.33,73614.92,2.0,-0.34022,0.00024,16.42081]
[1780270360813,34.33,73614.92,2.0,-0.34022,0.00024,16.42081]
[1780270361199,34.33,73614.92,2.0,-0.34022,0.00024,16.42081]
[1780270361662,34.35,73610.73,2.0,-0.3413,0.00024,16.43972]
[1780270361768,34.35,73610.73,2.0,-0.3413,0.00024,16.43972]
[1780270361779,34.35,73610.73,2.0,-0.3413,0.00024,16.43972]
[1780270361819,34.35,73610.73,2.0,-0.3413,0.00024,16.43972]
[1780270362666,34.35,73589.74,2.0,-0.34632,0.00024,16.52551]
[1780270364337,34.35,73589.63,2.0,-0.34635,0.00024,16.52595]
[1780270364352,34.35,73589.63,2.0,-0.34635,0.00024,16.52595]
[1780270364680,34.36,73589.33,2.0,-0.34643,0.00024,16.52734]
[1780270370486,34.36,73587.31,2.0,-0.34693,0.00024,16.53572]
[1780270371066,34.36,73579.76,2.0,-0.34875,0.00024,16.56586]
[1780270372642,34.36,73579.76,2.0,-0.34875,0.00024,16.56586]
[1780270373393,34.36,73579.42,2.0,-0.34883,0.00024,16.5672]
[1780270373687,34.36,73569.97,2.0,-0.35109,0.00024,16.60405]
[1780270376645,34.38,73564.16,2.0,-0.35258,0.00024,16.62824]
[1780270381699,34.4,73563.9,2.0,-0.35272,0.00024,16.63054]
[1780270381622,34.4,73557.14,2.0,-0.35436,0.00024,16.65652]
[1780270382690,34.4,73552.16,2.0,-0.35556,0.00024,16.67547]
[1780270383684,34.4,73547.32,2.0,-0.35674,0.00024,16.69374]
[1780270384636,34.4,73540.23,2.0,-0.35845,0.00024,16.72019]
[1780270385607,34.4,73513.54,2.0,-0.36495,0.00024,16.817]
[1780270385951,34.4,73513.54,2.0,-0.36495,0.00024,16.817]
[1780270386095,34.4,73513.54,2.0,-0.36495,0.00024,16.817]
[1780270386346,34.4,73513.54,2.0,-0.36495,0.00024,16.817]
[1780270386369,34.4,73513.54,2.0,-0.36495,0.00024,16.817]
[1780270386443,34.4,73502.2,2.0,-0.36772,0.00024,16.85676]
[1780270386774,34.4,73502.2,2.0,-0.36772,0.00024,16.85676]
[1780270386789,34.4,73502.2,2.0,-0.36772,0.00024,16.85676]
[1780270387461,34.4,73502.2,2.0,-0.36772,0.00024,16.85676]
[1780270387487,34.4,73502.2,2.0,-0.36772,0.00024,16.85676]
[1780270387563,34.4,73499.71,2.0,-0.36834,0.00024,16.86542]
[1780270387847,34.4,73499.71,2.0,-0.36834,0.00024,16.86542]
[1780270388635,34.4,73499.71,2.0,-0.36834,0.00024,16.86542]
[1780270388683,34.4,73499.71,2.0,-0.36834,0.00024,16.86542]
[1780270388652,34.39,73509.1,2.0,-0.366,0.00024,16.83207]
[1780270389709,34.39,73514.0,2.0,-0.36479,0.00024,16.81468]
[1780270391022,34.39,73528.02,2.0,-0.36138,0.00024,16.76434]
[1780270396276,34.41,73533.04,2.0,-0.36022,0.00024,16.74696]
[1780270400641,34.41,73535.25,2.0,-0.35968,0.00024,16.73889]
[1780270400653,34.41,73535.25,2.0,-0.35968,0.00024,16.73889]
[1780270400690,34.41,73542.44,2.0,-0.35794,0.00024,16.71229]
[1780270403630,34.41,73548.63,2.0,-0.35644,0.00024,16.68915]
[1780270404653,34.41,73559.23,2.0,-0.35388,0.00024,16.64896]
[1780270406728,34.41,73554.52,2.0,-0.35502,0.00024,16.66696]
[1780270407708,34.41,73554.52,2.0,-0.35502,0.00024,16.66696]
[1780270407742,34.41,73554.52,2.0,-0.35502,0.00024,16.66696]
[1780270407989,34.41,73554.88,2.0,-0.35493,0.00024,16.6656]
[1780270413474,34.41,73555.51,2.0,-0.35475,0.00024,16.6585]
[1780270418771,34.42,73554.87,2.0,-0.35492,0.00024,16.66119]
[1780270418858,34.42,73554.87,2.0,-0.35492,0.00024,16.66119]
[1780270419565,34.42,73557.15,2.0,-0.35438,0.00024,16.65259]
[1780270425549,34.42,73553.25,2.0,-0.35533,0.00024,16.66752]
[1780270428284,34.42,73548.14,2.0,-0.35657,0.00024,16.68689]
[1780270431341,34.42,73554.03,2.0,-0.35515,0.00024,16.6647]
[1780270433918,34.42,73555.6,2.0,-0.35478,0.00024,16.65887]
[1780270434197,34.42,73555.6,2.0,-0.35478,0.00024,16.65887]
[1780270434209,34.42,73555.6,2.0,-0.35478,0.00024,16.65887]
[1780270434309,34.42,73555.6,2.0,-0.35478,0.00024,16.65887]
[1780270434566,34.42,73555.6,2.0,-0.35478,0.00024,16.65887]
[1780270434597,34.42,73572.16,2.0,-0.35078,0.00024,16.59509]
[1780270435740,34.43,73575.79,2.0,-0.34992,0.00024,16.58102]
[1780270436877,34.43,73575.3,2.0,-0.35004,0.00024,16.58294]
[1780270436947,34.43,73575.3,2.0,-0.35004,0.00024,16.58294]
[1780270437201,34.43,73575.3,2.0,-0.35004,0.00024,16.58294]
[1780270440607,34.43,73575.27,2.0,-0.35005,0.00024,16.58319]
[1780270440686,34.43,73576.35,2.0,-0.3498,0.00024,16.57916]
[1780270445971,34.43,73576.53,2.0,-0.34978,0.00024,16.57876]
[1780270451837,34.44,73576.33,2.0,-0.34985,0.00024,16.58]
[1780270452648,34.44,73576.33,2.0,-0.34985,0.00024,16.58]
[1780270452729,34.44,73576.33,2.0,-0.34985,0.00024,16.58]
[1780270452727,34.44,73576.36,2.0,-0.34985,0.00024,16.57996]
[1780270458411,34.45,73577.51,2.0,-0.3496,0.00024,16.57584]
[1780270458713,34.45,73577.51,2.0,-0.3496,0.00024,16.57584]
[1780270459261,34.45,73579.35,2.0,-0.34916,0.00024,16.56868]
[1780270459494,34.45,73579.35,2.0,-0.34916,0.00024,16.56868]
[1780270459623,34.45,73579.35,2.0,-0.34916,0.00024,16.56868]
[1780270459725,34.45,73590.25,2.0,-0.34656,0.00024,16.52559]
[1780270461216,34.45,73589.04,2.0,-0.34685,0.00024,16.53053]
[1780270461226,34.45,73589.04,2.0,-0.34685,0.00024,16.53053]
[1780270461966,34.45,73588.89,2.0,-0.34689,0.00024,16.53113]
[1780270464143,34.46,73589.36,2.0,-0.34679,0.00024,16.52946]
[1780270465918,34.46,73597.0,2.0,-0.34497,0.00024,16.49894]
[1780270466740,34.46,73597.0,2.0,-0.34497,0.00024,16.49894]
[1780270466771,34.46,73597.32,2.0,-0.34491,0.00024,16.49784]
[1780270466814,34.46,73597.32,2.0,-0.34491,0.00024,16.49784]
[1780270468853,34.46,73599.44,2.0,-0.3444,0.00024,16.48926]
[1780270468984,34.46,73599.44,2.0,-0.3444,0.00024,16.48926]
[1780270469414,34.46,73599.44,2.0,-0.3444,0.00024,16.48926]
[1780270469799,34.46,73599.2,2.0,-0.34447,0.00024,16.49044]
[1780270473677,34.47,73590.85,2.0,-0.34645,0.00024,16.5196]
[1780270474700,34.47,73596.72,2.0,-0.34505,0.00024,16.49609]
[1780270479797,34.48,73595.77,2.0,-0.3453,0.00024,16.50026]
[1780270484807,34.48,73598.41,2.0,-0.34469,0.00024,16.49002]
[1780270489780,34.49,73603.23,2.0,-0.34358,0.00024,16.47112]
[1780270494761,34.5,73591.92,2.0,-0.34631,0.00024,16.5173]
[1780270499836,34.5,73591.82,2.0,-0.34635,0.00024,16.51798]
[1780270501788,34.51,73573.44,2.0,-0.35076,0.00024,16.59074]
[1780270506845,34.51,73576.54,2.0,-0.35003,0.00024,16.57884]
[1780270506811,34.51,73583.38,2.0,-0.34839,0.00024,16.55199]
[1780270508196,34.51,73584.16,2.0,-0.3482,0.00024,16.54891]
[1780270508712,34.51,73584.16,2.0,-0.34821,0.00024,16.54896]
[1780270513748,34.52,73582.67,2.0,-0.34859,0.00024,16.55535]
[1780270519789,34.52,73581.37,2.0,-0.34893,0.00024,16.56096]
[1780270524824,34.53,73581.66,2.0,-0.34889,0.00024,16.56024]
[1780270529862,34.54,73580.58,2.0,-0.34917,0.00024,16.5649]
[1780270530868,34.54,73574.28,2.0,-0.35068,0.00024,16.58959]
[1780270534653,34.54,73565.12,2.0,-0.35286,0.00024,16.62028]
[1780270535236,34.54,73560.4,2.0,-0.354,0.00024,16.63836]
[1780270536928,34.54,73560.4,2.0,-0.354,0.00024,16.6384]
[1780270537219,34.54,73560.4,2.0,-0.354,0.00024,16.6384]
[1780270537228,34.54,73560.4,2.0,-0.354,0.00024,16.6384]
[1780270537868,34.54,73559.79,2.0,-0.35415,0.00024,16.64079]
[1780270542886,34.54,73550.51,2.0,-0.35639,0.00024,16.67597]
[1780270543843,34.54,73544.87,2.0,-0.35776,0.00024,16.69701]
[1780270548855,34.55,73542.03,2.0,-0.35845,0.00024,16.70756]
[1780270553857,34.55,73539.64,2.0,-0.35903,0.00024,16.7164]
[1780270558882,34.55,73536.83,2.0,-0.3597,0.00024,16.72669]
[1780270558861,34.55,73531.61,2.0,-0.36097,0.00024,16.7457]
[1780270558952,34.55,73531.61,2.0,-0.36097,0.00024,16.7457]
[1780270559891,34.55,73531.61,2.0,-0.36097,0.00024,16.7457]
[1780270560074,34.54,73530.03,2.0,-0.36135,0.00024,16.7514]
[1780270562392,34.54,73540.35,2.0,-0.35885,0.00024,16.71366]
[1780270567503,34.54,73540.96,2.0,-0.3587,0.00024,16.71139]
[1780270573163,34.54,73541.4,2.0,-0.35859,0.00024,16.70975]
[1780270578389,34.54,73541.22,2.0,-0.35863,0.00024,16.7104]
[1780270584242,34.54,73541.32,2.0,-0.35861,0.00024,16.71]
[1780270589275,34.54,73541.01,2.0,-0.35868,0.00024,16.71113]
[1780270596326,34.54,73541.17,2.0,-0.35861,0.00024,16.70569]
[1780270602503,34.54,73541.23,2.0,-0.35859,0.00024,16.70547]
[1780270605389,34.54,73553.97,2.0,-0.35552,0.00024,16.65795]
[1780270608235,34.54,73555.0,2.0,-0.35527,0.00024,16.6541]
[1780270608532,34.54,73555.0,2.0,-0.35527,0.00024,16.6541]
[1780270608549,34.54,73555.0,2.0,-0.35527,0.00024,16.6541]
[1780270608557,34.54,73558.58,2.0,-0.35441,0.00024,16.64056]
[1780270612239,34.54,73561.33,2.0,-0.35375,0.00024,16.63015]
[1780270612289,34.54,73561.33,2.0,-0.35375,0.00024,16.63015]
[1780270612438,34.54,73561.66,2.0,-0.35367,0.00024,16.62892]
[1780270613404,34.54,73561.66,2.0,-0.35367,0.00024,16.62892]
[1780270613959,34.54,73562.72,2.0,-0.35342,0.00024,16.62493]
[1780270614661,34.54,73562.72,2.0,-0.35342,0.00024,16.62493]
[1780270614683,34.54,73545.54,2.0,-0.35756,0.00024,16.68968]
[1780270615869,34.54,73537.15,2.0,-0.35959,0.00024,16.72061]
[1780270620963,34.54,73536.45,2.0,-0.35975,0.00024,16.72312]
[1780270620950,34.54,73529.84,2.0,-0.36135,0.00024,16.74715]
[1780270623943,34.54,73537.5,2.0,-0.35949,0.00024,16.71915]
[1780270626886,34.54,73543.01,2.0,-0.35816,0.00024,16.69882]
[1780270632819,34.54,73542.03,2.0,-0.35839,0.00024,16.70243]
[1780270637880,34.54,73541.34,2.0,-0.35856,0.00024,16.70495]
[1780270642981,34.54,73537.27,2.0,-0.35954,0.00024,16.71991]
[1780270644066,34.54,73531.64,2.0,-0.3609,0.00024,16.74041]
[1780270644887,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645046,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645184,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645209,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645263,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645329,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645498,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645627,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645829,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645894,34.54,73519.99,2.0,-0.36373,0.00024,16.78231]
[1780270645993,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646027,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646035,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646173,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646258,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646363,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646462,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646603,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646726,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646885,34.54,73505.48,2.0,-0.36727,0.00024,16.83329]
[1780270646906,34.54,73499.24,2.0,-0.36879,0.00024,16.85481]
[1780270647034,34.54,73499.24,2.0,-0.36879,0.00024,16.85481]
[1780270647085,34.54,73499.24,2.0,-0.36879,0.00024,16.85481]
[1780270647152,34.54,73499.24,2.0,-0.36879,0.00024,16.85481]
[1780270647275,34.54,73499.24,2.0,-0.36879,0.00024,16.85481]
[1780270647319,34.54,73499.24,2.0,-0.36879,0.00024,16.85481]
[1780270647506,34.54,73499.24,2.0,-0.36879,0.00024,16.85481]
[1780270647688,34.54,73499.24,2.0,-0.36879,0.00024,16.85483]
[1780270648056,34.54,73499.24,2.0,-0.36879,0.00024,16.85483]
[1780270648696,34.54,73498.39,2.0,-0.369,0.00024,16.85775]
[1780270649883,34.54,73493.62,2.0,-0.37017,0.00024,16.87402]
[1780270650975,34.54,73486.11,2.0,-0.37201,0.00025,16.89935]
[1780270652724,34.54,73474.64,2.0,-0.37479,0.00025,16.93255]
[1780270653611,34.54,73474.64,2.0,-0.37479,0.00025,16.93255]
[1780270653863,34.54,73477.14,2.0,-0.37417,0.00025,16.92423]
[1780270654942,34.53,73487.32,2.0,-0.37167,0.00025,16.89027]
[1780270656943,34.54,73492.73,2.0,-0.37034,0.00024,16.87206]
[1780270662005,34.54,73493.73,2.0,-0.3701,0.00024,16.86875]
[1780270662679,34.54,73495.23,2.0,-0.36974,0.00024,16.8637]
[1780270662706,34.54,73495.23,2.0,-0.36974,0.00024,16.8637]
[1780270662734,34.54,73495.23,2.0,-0.36974,0.00024,16.8637]
[1780270662975,34.54,73495.23,2.0,-0.36974,0.00024,16.8637]
[1780270662880,34.54,73498.07,2.0,-0.36905,0.00024,16.85401]
[1780270663808,34.54,73501.19,2.0,-0.36828,0.00024,16.84333]
[1780270664988,34.54,73501.19,2.0,-0.36828,0.00024,16.84333]
[1780270665019,34.54,73501.19,2.0,-0.36828,0.00024,16.84326]
[1780270665088,34.54,73501.19,2.0,-0.36828,0.00024,16.84326]
[1780270665816,34.54,73500.87,2.0,-0.36835,0.00024,16.8443]
[1780270666647,34.54,73500.87,2.0,-0.36835,0.00024,16.8443]
[1780270666735,34.54,73500.87,2.0,-0.36835,0.00024,16.8443]
[1780270666834,34.54,73501.64,2.0,-0.36816,0.00024,16.84159]
[1780270669029,34.53,73501.36,2.0,-0.36822,0.00024,16.84244]
[1780270669924,34.53,73501.36,2.0,-0.36822,0.00024,16.84238]
[1780270674957,34.53,73501.67,2.0,-0.36812,0.00024,16.841]
[1780270678003,34.52,73514.13,2.0,-0.36507,0.00024,16.79729]
[1780270683008,34.52,73516.25,2.0,-0.36454,0.00024,16.78966]
[1780270683980,34.52,73503.91,2.0,-0.36755,0.00024,16.83291]
[1780270684985,34.52,73499.36,2.0,-0.36867,0.00024,16.84863]
[1780270689502,34.52,73499.14,2.0,-0.36873,0.00024,16.84947]
[1780270689554,34.52,73499.14,2.0,-0.36873,0.00024,16.84947]
[1780270694014,34.52,73493.96,2.0,-0.37,0.00024,16.86733]
[1780270695027,34.53,73489.0,2.0,-0.37122,0.00025,16.88414]
[1780270700069,34.53,73486.21,2.0,-0.37191,0.00025,16.89356]
[1780270705143,34.53,73484.9,2.0,-0.37223,0.00025,16.89791]
[1780270705549,34.53,73484.9,2.0,-0.37223,0.00025,16.89791]
[1780270706053,34.53,73484.86,2.0,-0.37224,0.00025,16.89804]
[1780270706807,34.53,73484.86,2.0,-0.37224,0.00025,16.89804]
[1780270706881,34.53,73484.86,2.0,-0.37224,0.00025,16.89804]
[1780270707039,34.53,73484.44,2.0,-0.37234,0.00025,16.89944]
[1780270707574,34.53,73484.44,2.0,-0.37234,0.00025,16.89944]
[1780270707879,34.53,73484.44,2.0,-0.37234,0.00025,16.89944]
[1780270708058,34.53,73484.44,2.0,-0.37234,0.00025,16.89944]
[1780270707919,34.52,73448.09,2.0,-0.38129,0.00025,17.01653]
[1780270708565,34.52,73448.09,2.0,-0.38129,0.00025,17.01653]
[1780270708715,34.52,73450.54,2.0,-0.38068,0.00025,17.00885]
[1780270709182,34.52,73450.54,2.0,-0.38068,0.00025,17.00885]
[1780270709202,34.52,73450.54,2.0,-0.38068,0.00025,17.00885]
[1780270710020,34.52,73449.93,2.0,-0.38082,0.00025,17.01064]
[1780270713151,34.52,73450.46,2.0,-0.38066,0.00025,17.00412]
[1780270713251,34.52,73450.46,2.0,-0.38066,0.00025,17.00412]
[1780270713491,34.52,73450.46,2.0,-0.38066,0.00025,17.00412]
[1780270713534,34.52,73450.46,2.0,-0.38066,0.00025,17.00412]
[1780270714087,34.52,73454.86,2.0,-0.37956,0.00025,16.99022]
[1780270714197,34.52,73454.86,2.0,-0.37956,0.00025,16.99022]
[1780270714214,34.52,73454.86,2.0,-0.37956,0.00025,16.99022]
[1780270715068,34.52,73454.86,2.0,-0.37956,0.00025,16.99022]
[1780270714656,34.52,73467.73,2.0,-0.37639,0.00025,16.94914]
[1780270715223,34.52,73469.09,2.0,-0.37605,0.00025,16.94472]
[1780270716413,34.52,73469.09,2.0,-0.37605,0.00025,16.94472]
[1780270716447,34.52,73469.24,2.0,-0.37601,0.00025,16.94423]
[1780270717810,34.52,73469.24,2.0,-0.37601,0.00025,16.94423]
[1780270722025,34.52,73474.55,2.0,-0.37472,0.00025,16.92705]
[1780270723015,34.52,73474.55,2.0,-0.37472,0.00025,16.92705]
[1780270723029,34.52,73474.55,2.0,-0.37472,0.00025,16.92705]
[1780270723026,34.52,73478.28,2.0,-0.3738,0.00025,16.91475]
[1780270723987,34.52,73478.69,2.0,-0.37369,0.00025,16.91337]
[1780270727089,34.51,73470.22,2.0,-0.37576,0.00025,16.94082]
[1780270729004,34.51,73463.79,2.0,-0.37735,0.00025,16.9617]
[1780270730316,34.51,73465.27,2.0,-0.37698,0.00025,16.95694]
[1780270731850,34.52,73467.26,2.0,-0.37653,0.00025,16.95102]
[1780270734299,34.52,73472.18,2.0,-0.3753,0.00025,16.93474]
[1780270736314,34.52,73467.14,2.0,-0.37653,0.00025,16.95108]
[1780270741104,34.51,73460.47,2.0,-0.37817,0.00025,16.97233]
[1780270743725,34.51,73459.76,2.0,-0.37834,0.00025,16.97456]
[1780270744068,34.51,73454.9,2.0,-0.37954,0.00025,16.98988]
[1780270745158,34.51,73452.06,2.0,-0.38024,0.00025,16.99876]
[1780270745173,34.51,73452.06,2.0,-0.38024,0.00025,16.99876]
[1780270745210,34.51,73452.06,2.0,-0.38024,0.00025,16.99876]
[1780270745268,34.51,73452.06,2.0,-0.38024,0.00025,16.99876]
[1780270745294,34.51,73452.06,2.0,-0.38024,0.00025,16.99876]
[1780270745487,34.51,73452.06,2.0,-0.38024,0.00025,16.99876]
[1780270745546,34.51,73452.61,2.0,-0.3801,0.00025,16.99704]
[1780270748210,34.51,73453.43,2.0,-0.37989,0.00025,16.99438]
[1780270749028,34.51,73453.26,2.0,-0.37993,0.00025,16.99488]
[1780270749970,34.51,73442.29,2.0,-0.38264,0.00025,17.0289]
[1780270750291,34.51,73442.29,2.0,-0.38264,0.00025,17.0289]
[1780270750387,34.51,73442.29,2.0,-0.38264,0.00025,17.0289]
[1780270750660,34.51,73442.29,2.0,-0.38264,0.00025,17.0289]
[1780270750740,34.51,73442.29,2.0,-0.38264,0.00025,17.0289]
[1780270750865,34.51,73442.29,2.0,-0.38264,0.00025,17.0289]
[1780270750953,34.5,73423.56,2.0,-0.38729,0.00025,17.08518]
[1780270751227,34.5,73423.56,2.0,-0.38729,0.00025,17.08518]
[1780270751584,34.5,73423.56,2.0,-0.38729,0.00025,17.08518]
[1780270751868,34.5,73423.56,2.0,-0.38729,0.00025,17.08518]
[1780270751977,34.5,73423.56,2.0,-0.38729,0.00025,17.08518]
[1780270752075,34.5,73423.56,2.0,-0.38729,0.00025,17.08518]
[1780270752092,34.48,73403.86,2.0,-0.39213,0.00025,17.14113]
[1780270752201,34.48,73403.86,2.0,-0.39213,0.00025,17.14113]
[1780270753106,34.45,73399.07,2.0,-0.39325,0.00025,17.15359]
[1780270756020,34.45,73409.34,2.0,-0.39068,0.00025,17.1245]
[1780270757048,34.45,73420.68,2.0,-0.38785,0.00025,17.09164]
[1780270758039,34.45,73420.8,2.0,-0.38781,0.00025,17.09116]
[1780270758665,34.45,73420.8,2.0,-0.38781,0.00025,17.09116]
[1780270758753,34.45,73420.8,2.0,-0.38781,0.00025,17.09116]
[1780270758855,34.45,73421.28,2.0,-0.38769,0.00025,17.08974]
[1780270762563,34.44,73422.53,2.0,-0.38736,0.00025,17.08582]
[1780270762660,34.44,73422.88,2.0,-0.38727,0.00025,17.08479]
[1780270765297,34.4,73425.35,2.0,-0.38654,0.00025,17.07607]
[1780270765928,34.4,73438.79,2.0,-0.3832,0.00025,17.03548]
[1780270767561,34.4,73439.23,2.0,-0.38308,0.00025,17.03398]
[1780270769020,34.4,73427.25,2.0,-0.38606,0.00025,17.0702]
[1780270770600,34.39,73422.41,2.0,-0.38724,0.00025,17.08437]
[1780270775649,34.37,73419.46,2.0,-0.38788,0.00025,17.08741]
[1780270779009,34.3,73434.1,2.0,-0.38403,0.00025,17.04102]
[1780270781750,34.3,73438.81,2.0,-0.38285,0.00025,17.02653]
[1780270784587,34.3,73438.14,2.0,-0.38301,0.00025,17.02849]
[1780270784599,34.3,73438.14,2.0,-0.38301,0.00025,17.02849]
[1780270785078,34.3,73444.76,2.0,-0.38136,0.00025,17.00787]
[1780270790153,34.3,73446.1,2.0,-0.38101,0.00025,17.00356]
[1780270791816,34.29,73446.52,2.0,-0.3809,0.00025,17.00216]
[1780270792178,34.29,73446.43,2.0,-0.38092,0.00025,17.00237]
[1780270793123,34.29,73441.8,2.0,-0.38207,0.00025,17.01677]
[1780270794965,34.29,73441.88,2.0,-0.38205,0.00025,17.01648]
[1780270795078,34.29,73446.71,2.0,-0.38084,0.00025,17.00136]
[1780270795260,34.29,73446.71,2.0,-0.38084,0.00025,17.00136]
[1780270797057,34.29,73459.96,2.0,-0.37754,0.00025,16.95917]
[1780270801796,34.29,73462.52,2.0,-0.37691,0.00025,16.95086]
[1780270801806,34.29,73462.52,2.0,-0.37691,0.00025,16.95086]
[1780270802107,34.29,73461.73,2.0,-0.3771,0.00025,16.9534]
[1780270807168,34.29,73457.86,2.0,-0.37806,0.00025,16.96584]
[1780270808220,34.29,73452.99,2.0,-0.37927,0.00025,16.98137]
[1780270813283,34.28,73457.33,2.0,-0.37818,0.00025,16.96742]
[1780270815151,34.28,73462.15,2.0,-0.37698,0.00025,16.95181]
[1780270820168,34.28,73464.59,2.0,-0.37637,0.00025,16.94384]
[1780270825194,34.28,73463.06,2.0,-0.37675,0.00025,16.94876]
[1780270826129,34.28,73458.18,2.0,-0.37796,0.00025,16.96451]
[1780270828179,34.28,73448.84,2.0,-0.38028,0.00025,16.99423]
[1780270833228,34.28,73450.94,2.0,-0.37972,0.00025,16.98273]
[1780270834230,34.28,73456.36,2.0,-0.37837,0.00025,16.96543]
[1780270839302,34.27,73454.68,2.0,-0.37878,0.00025,16.97074]
[1780270844336,34.27,73450.18,2.0,-0.3799,0.00025,16.98495]
[1780270847151,34.27,73442.64,2.0,-0.38177,0.00025,17.00856]
[1780270852175,34.27,73443.23,2.0,-0.38161,0.00025,17.00657]
[1780270857212,34.26,73439.99,2.0,-0.3824,0.00025,17.0164]
[1780270862223,34.26,73446.42,2.0,-0.38078,0.00025,16.99614]
[1780270862364,34.26,73446.42,2.0,-0.38078,0.00025,16.99614]
[1780270863235,34.26,73445.65,2.0,-0.38097,0.00025,16.99852]
[1780270863967,34.26,73445.65,2.0,-0.38097,0.00025,16.99852]
[1780270863991,34.26,73445.65,2.0,-0.38097,0.00025,16.99852]
[1780270865535,34.25,73446.04,2.0,-0.38087,0.00025,16.99726]
[1780270865682,34.25,73446.04,2.0,-0.38087,0.00025,16.99726]
[1780270867258,34.25,73454.68,2.0,-0.37871,0.00025,16.96978]
[1780270867914,34.25,73454.68,2.0,-0.37871,0.00025,16.96978]
[1780270868265,34.25,73455.71,2.0,-0.37846,0.00025,16.96646]
[1780270871707,34.25,73459.98,2.0,-0.37739,0.00025,16.95267]
[1780270871723,34.25,73459.98,2.0,-0.37739,0.00025,16.95267]
[1780270871939,34.25,73459.94,2.0,-0.3774,0.00025,16.9528]
[1780270877462,34.25,73460.12,2.0,-0.37735,0.00025,16.95217]
[1780270882646,34.25,73457.18,2.0,-0.37808,0.00025,16.96162]
[1780270882986,34.25,73444.0,2.0,-0.38136,0.00025,17.00341]
[1780270884059,34.25,73441.28,2.0,-0.38204,0.00025,17.01186]
[1780270884864,34.25,73441.28,2.0,-0.38204,0.00025,17.01186]
[1780270884877,34.25,73441.28,2.0,-0.38204,0.00025,17.01186]
[1780270884987,34.25,73441.28,2.0,-0.38204,0.00025,17.01186]
[1780270885084,34.25,73441.28,2.0,-0.38204,0.00025,17.01186]
[1780270885088,34.25,73435.25,2.0,-0.38355,0.00025,17.03049]
[1780270890418,34.24,73432.34,2.0,-0.38426,0.00025,17.03924]
[1780270895454,34.24,73431.51,2.0,-0.38444,0.00025,17.03693]
[1780270900488,34.24,73428.96,2.0,-0.38506,0.00025,17.04453]
[1780270905524,34.23,73429.46,2.0,-0.38493,0.00025,17.04285]
[1780270910559,34.23,73430.38,2.0,-0.38468,0.00025,17.03985]
[1780270912573,34.23,73435.57,2.0,-0.38338,0.00025,17.02395]
[1780270917926,34.23,73435.93,2.0,-0.38328,0.00025,17.02273]
[1780270921521,34.22,73436.94,2.0,-0.38302,0.00025,17.01951]
[1780270921995,34.22,73436.94,2.0,-0.38302,0.00025,17.01951]
[1780270922190,34.22,73451.18,2.0,-0.37945,0.00025,16.97476]
[1780270927679,34.22,73455.29,2.0,-0.37842,0.00025,16.96153]
[1780270932976,34.22,73452.29,2.0,-0.37917,0.00025,16.97107]
[1780270933072,34.22,73443.69,2.0,-0.38131,0.00025,16.99822]
[1780270934311,34.22,73443.69,2.0,-0.38131,0.00025,16.99822]
[1780270935311,34.21,73445.85,2.0,-0.38077,0.00025,16.99137]
[1780270940315,34.21,73445.87,2.0,-0.38075,0.00025,16.99118]
[1780270945335,34.21,73442.58,2.0,-0.38156,0.00025,17.0013]
[1780270950339,34.2,73445.96,2.0,-0.3807,0.00025,16.99053]
[1780270953253,34.2,73437.67,2.0,-0.38274,0.00025,17.01153]
[1780270955336,34.2,73430.38,2.0,-0.38456,0.00025,17.03385]
[1780270956932,34.2,73430.46,2.0,-0.38453,0.00025,17.03356]
[1780270956947,34.2,73430.46,2.0,-0.38453,0.00025,17.03356]
[1780270957013,34.2,73430.46,2.0,-0.38453,0.00025,17.03356]
[1780270957358,34.19,73432.74,2.0,-0.38396,0.00025,17.02655]
[1780270962365,34.19,73429.31,2.0,-0.3848,0.00025,17.03685]
[1780270967446,34.18,73426.31,2.0,-0.38553,0.00025,17.04564]
[1780270968336,34.18,73421.1,2.0,-0.38684,0.00025,17.06123]
[1780270970131,34.18,73421.9,2.0,-0.38663,0.00025,17.05878]
[1780270970193,34.18,73421.9,2.0,-0.38663,0.00025,17.05878]
[1780270972883,34.18,73424.58,2.0,-0.38595,0.00025,17.05067]
[1780270973367,34.18,73423.46,2.0,-0.38623,0.00025,17.05393]
[1780270978367,34.17,73424.12,2.0,-0.38604,0.00025,17.05165]
[1780270982391,34.16,73437.04,2.0,-0.38279,0.00025,17.01205]
[1780270985309,34.16,73439.72,2.0,-0.38211,0.00025,17.00369]
[1780270990359,34.16,73437.92,2.0,-0.38256,0.00025,17.00921]
[1780270990860,34.16,73436.97,2.0,-0.38279,0.00025,17.01214]
[1780270990877,34.16,73436.97,2.0,-0.38279,0.00025,17.01214]
[1780270991129,34.16,73436.97,2.0,-0.38279,0.00025,17.01214]
[1780270992137,34.16,73442.13,2.0,-0.3815,0.00025,16.99602]
[1780270996906,34.16,73444.04,2.0,-0.38101,0.00025,16.98989]
[1780270996916,34.16,73444.04,2.0,-0.38101,0.00025,16.98989]
[1780270997171,34.16,73445.72,2.0,-0.38059,0.00025,16.9846]
[1780271002206,34.15,73445.77,2.0,-0.38057,0.00025,16.98426]
[1780271008250,34.15,73446.35,2.0,-0.3804,0.00025,16.98221]
[1780271010302,34.15,73447.53,2.0,-0.38011,0.00025,16.97845]
[1780271010413,34.15,73447.64,2.0,-0.38008,0.00025,16.9781]
[1780271012803,34.15,73450.22,2.0,-0.3794,0.00025,16.96505]
[1780271013284,34.15,73450.63,2.0,-0.3793,0.00025,16.96374]
[1780271018451,34.14,73451.26,2.0,-0.37913,0.00025,16.96163]
[1780271022347,34.14,73460.18,2.0,-0.3769,0.00025,16.93277]
[1780271027382,34.14,73459.28,2.0,-0.37713,0.00025,16.9357]
[1780271032416,34.14,73458.75,2.0,-0.37726,0.00025,16.93743]
[1780271037453,34.14,73457.68,2.0,-0.37753,0.00025,16.9409]
[1780271041461,34.14,73457.67,2.0,-0.37753,0.00025,16.94093]
[1780271041481,34.14,73456.4,2.0,-0.37785,0.00025,16.94505]
[1780271041761,34.14,73462.35,2.0,-0.37636,0.00025,16.92569]
[1780271043347,34.14,73469.18,2.0,-0.37466,0.00025,16.9032]
[1780271044687,34.14,73469.18,2.0,-0.37466,0.00025,16.9032]
[1780271045444,34.14,73474.03,2.0,-0.37346,0.00025,16.88708]
[1780271047080,34.14,73481.49,2.0,-0.3716,0.00025,16.86191]
[1780271047849,34.14,73481.49,2.0,-0.3716,0.00025,16.86191]
[1780271048697,34.14,73482.05,2.0,-0.37146,0.00025,16.86001]
[1780271048714,34.14,73482.05,2.0,-0.37146,0.00025,16.86001]
[1780271048747,34.14,73482.34,2.0,-0.37139,0.00025,16.85904]
[1780271049788,34.14,73482.34,2.0,-0.37139,0.00025,16.85904]
[1780271049888,34.14,73482.34,2.0,-0.37139,0.00025,16.85904]
[1780271050561,34.14,73482.32,2.0,-0.3714,0.00025,16.85913]
[1780271050579,34.14,73485.15,2.0,-0.3707,0.00025,16.84949]
[1780271056041,34.14,73485.71,2.0,-0.37056,0.00025,16.84754]
[1780271061623,34.14,73484.73,2.0,-0.3708,0.00025,16.85084]
[1780271067085,34.14,73484.67,2.0,-0.37081,0.00025,16.85102]
[1780271073707,34.14,73485.92,2.0,-0.37047,0.00025,16.84192]
[1780271079306,34.14,73486.73,2.0,-0.37027,0.00025,16.83914]
[1780271080185,34.14,73486.02,2.0,-0.37044,0.00025,16.84158]
[1780271080294,34.14,73486.02,2.0,-0.37044,0.00025,16.84158]
[1780271080363,34.14,73480.82,2.0,-0.37174,0.00025,16.85945]
[1780271085790,34.15,73479.79,2.0,-0.37202,0.00025,16.86322]
[1780271091240,34.16,73480.15,2.0,-0.37195,0.00025,16.86226]
[1780271095898,34.15,73480.44,2.0,-0.37187,0.00025,16.86119]
[1780271096472,34.15,73480.29,2.0,-0.3719,0.00025,16.86168]
[1780271101515,34.15,73480.2,2.0,-0.37192,0.00025,16.86187]
[1780271106544,34.15,73480.55,2.0,-0.37183,0.00025,16.86062]
[1780271111459,34.15,73487.93,2.0,-0.37,0.00025,16.83548]
[1780271111772,34.15,73487.93,2.0,-0.37,0.00025,16.83548]
[1780271111835,34.15,73487.93,2.0,-0.37,0.00025,16.83548]
[1780271111976,34.15,73488.2,2.0,-0.36993,0.00025,16.83455]
[1780271112983,34.15,73494.74,2.0,-0.36831,0.00025,16.8119]
[1780271118024,34.15,73491.24,2.0,-0.36919,0.00025,16.82413]
[1780271118787,34.15,73491.24,2.0,-0.36919,0.00025,16.82413]
[1780271119464,34.15,73481.35,2.0,-0.37164,0.00025,16.85812]
[1780271122496,34.16,73475.54,2.0,-0.3731,0.00025,16.87786]
[1780271125462,34.16,73470.93,2.0,-0.37425,0.00025,16.8934]
[1780271126996,34.16,73467.86,2.0,-0.37502,0.00025,16.9036]
[1780271127484,34.16,73465.64,2.0,-0.37557,0.00025,16.91094]
[1780271128468,34.16,73471.79,2.0,-0.37404,0.00025,16.8906]
[1780271130334,34.16,73478.31,2.0,-0.37242,0.00025,16.86873]
[1780271133572,34.16,73473.0,2.0,-0.37371,0.00025,16.88172]
[1780271138645,34.16,73474.95,2.0,-0.37323,0.00025,16.87524]
[1780271142559,34.16,73480.54,2.0,-0.37184,0.00025,16.85641]
[1780271143480,34.16,73489.75,2.0,-0.36955,0.00025,16.82492]
[1780271144194,34.16,73489.75,2.0,-0.36955,0.00025,16.82492]
[1780271144201,34.16,73489.75,2.0,-0.36955,0.00025,16.82492]
[1780271144488,34.16,73490.28,2.0,-0.36943,0.00025,16.82321]
[1780271145144,34.16,73490.28,2.0,-0.36943,0.00025,16.82321]
[1780271145493,34.16,73491.44,2.0,-0.36914,0.00025,16.81917]
[1780271146547,34.16,73496.16,2.0,-0.36797,0.00025,16.80273]
[1780271151581,34.16,73500.17,2.0,-0.36698,0.00025,16.78863]
[1780271157082,34.16,73501.84,2.0,-0.36656,0.00025,16.78274]
[1780271161892,34.16,73502.86,2.0,-0.36631,0.00025,16.77916]
[1780271161941,34.16,73502.86,2.0,-0.36631,0.00025,16.77916]
[1780271162319,34.16,73502.86,2.0,-0.36631,0.00025,16.77916]
[1780271162323,34.16,73502.86,2.0,-0.36631,0.00025,16.77916]
[1780271162362,34.16,73502.86,2.0,-0.36631,0.00025,16.77916]
[1780271162573,34.16,73502.86,2.0,-0.36631,0.00025,16.77916]
[1780271162571,34.16,73519.26,2.0,-0.36227,0.00025,16.72031]
[1780271162952,34.16,73519.26,2.0,-0.36227,0.00025,16.72031]
[1780271163157,34.16,73519.26,2.0,-0.36227,0.00025,16.72031]
[1780271163168,34.16,73519.26,2.0,-0.36227,0.00025,16.72031]
[1780271163247,34.16,73519.26,2.0,-0.36227,0.00025,16.72031]
[1780271163356,34.16,73519.26,2.0,-0.36227,0.00025,16.72031]
[1780271163572,34.16,73519.26,2.0,-0.36227,0.00025,16.72031]
[1780271163462,34.16,73518.0,2.0,-0.36258,0.00025,16.72489]
[1780271163666,34.16,73518.0,2.0,-0.36258,0.00025,16.72489]
[1780271163775,34.16,73518.0,2.0,-0.36258,0.00025,16.72489]
[1780271163830,34.16,73518.0,2.0,-0.36258,0.00025,16.72489]
[1780271163840,34.16,73518.0,2.0,-0.36258,0.00025,16.72489]
[1780271164579,34.16,73517.59,2.0,-0.36268,0.00025,16.72638]
[1780271166404,34.16,73517.59,2.0,-0.36268,0.00025,16.72638]
[1780271166413,34.16,73517.59,2.0,-0.36268,0.00025,16.72638]
[1780271166552,34.16,73516.37,2.0,-0.36298,0.00025,16.73079]
[1780271169313,34.16,73514.48,2.0,-0.36344,0.00025,16.73762]
[1780271169608,34.16,73512.24,2.0,-0.364,0.00025,16.7457]
[1780271174650,34.16,73514.2,2.0,-0.36351,0.00025,16.73865]
[1780271178696,34.16,73508.0,2.0,-0.36504,0.00025,16.76093]
[1780271183697,34.16,73505.23,2.0,-0.36573,0.00025,16.77078]
[1780271188787,34.16,73504.65,2.0,-0.36587,0.00025,16.77281]
[1780271193876,34.16,73504.23,2.0,-0.36594,0.00025,16.76946]
[1780271198901,34.16,73508.75,2.0,-0.36482,0.00025,16.75338]
[1780271203995,34.16,73509.36,2.0,-0.36468,0.00025,16.75125]
[1780271208596,34.16,73514.03,2.0,-0.36353,0.00025,16.73451]
[1780271213646,34.16,73513.95,2.0,-0.36355,0.00025,16.73487]
[1780271218697,34.17,73513.85,2.0,-0.36358,0.00025,16.73533]
[1780271223616,34.17,73505.03,2.0,-0.36576,0.00025,16.76695]
[1780271228720,34.17,73502.88,2.0,-0.36629,0.00025,16.77453]
[1780271233794,34.17,73503.36,2.0,-0.36617,0.00025,16.77276]
[1780271238811,34.16,73503.93,2.0,-0.36603,0.00025,16.77071]
[1780271243877,34.16,73504.82,2.0,-0.3658,0.00025,16.76752]
[1780271248944,34.16,73504.57,2.0,-0.36586,0.00025,16.76839]
[1780271253999,34.16,73504.25,2.0,-0.36591,0.00025,16.76469]
[1780271259091,34.16,73504.74,2.0,-0.36579,0.00025,16.76295]
[1780271263694,34.16,73510.08,2.0,-0.36447,0.00025,16.74392]
[1780271268816,34.17,73512.92,2.0,-0.36378,0.00025,16.73381]
[1780271272676,34.17,73507.45,2.0,-0.36513,0.00025,16.75344]
[1780271277721,34.17,73506.49,2.0,-0.36537,0.00025,16.75687]
[1780271279778,34.17,73501.01,2.0,-0.36672,0.00025,16.77626]
[1780271282648,34.16,73509.71,2.0,-0.36457,0.00025,16.74532]
[1780271283660,34.17,73515.29,2.0,-0.36319,0.00025,16.72527]
[1780271284097,34.17,73515.29,2.0,-0.36319,0.00025,16.72527]
[1780271284728,34.17,73518.18,2.0,-0.36248,0.00025,16.71482]
[1780271288569,34.17,73519.73,2.0,-0.36211,0.00025,16.70924]
[1780271288575,34.17,73519.73,2.0,-0.36211,0.00025,16.70924]
[1780271288749,34.17,73520.53,2.0,-0.36191,0.00025,16.70638]
[1780271289413,34.17,73520.53,2.0,-0.36191,0.00025,16.70638]
[1780271289656,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290116,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290171,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290219,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290436,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290534,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290711,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290737,34.17,73521.5,2.0,-0.36168,0.00025,16.70288]
[1780271290610,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271290936,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271291001,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271291091,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271291224,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271291318,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271291429,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271291499,34.17,73535.84,2.0,-0.35815,0.00025,16.64982]
[1780271291507,34.17,73537.69,2.0,-0.3577,0.00025,16.64292]
[1780271291795,34.17,73537.69,2.0,-0.3577,0.00025,16.64292]
[1780271292064,34.17,73537.69,2.0,-0.3577,0.00025,16.64292]
[1780271292077,34.17,73537.69,2.0,-0.3577,0.00025,16.64292]
[1780271292374,34.17,73537.69,2.0,-0.3577,0.00025,16.64292]
[1780271292582,34.17,73538.65,2.0,-0.35748,0.00024,16.63942]
[1780271295750,34.17,73538.64,2.0,-0.35748,0.00024,16.6395]
[1780271296668,34.17,73539.79,2.0,-0.35721,0.00024,16.63533]
[1780271297672,34.18,73545.69,2.0,-0.35577,0.00024,16.61302]
[1780271298565,34.18,73545.69,2.0,-0.35577,0.00024,16.61302]
[1780271298688,34.18,73546.89,2.0,-0.35548,0.00024,16.6085]
[1780271301712,34.18,73555.33,2.0,-0.35343,0.00024,16.57626]
[1780271303712,34.18,73560.5,2.0,-0.35218,0.00024,16.55636]
[1780271308725,34.19,73562.49,2.0,-0.35171,0.00024,16.54893]
[1780271313817,34.19,73563.13,2.0,-0.35155,0.00024,16.54209]
[1780271317669,34.2,73553.92,2.0,-0.35382,0.00024,16.57818]
[1780271319759,34.2,73542.76,2.0,-0.35655,0.00024,16.62089]
[1780271324774,34.2,73540.77,2.0,-0.35704,0.00024,16.62848]
[1780271329839,34.2,73542.89,2.0,-0.35653,0.00024,16.62056]
[1780271334850,34.2,73547.01,2.0,-0.35552,0.00024,16.60499]
[1780271339876,34.21,73548.69,2.0,-0.35512,0.00024,16.59869]
[1780271344957,34.21,73548.08,2.0,-0.35527,0.00024,16.60111]
[1780271350042,34.21,73551.17,2.0,-0.35452,0.00024,16.58935]
[1780271351881,34.21,73559.0,2.0,-0.35262,0.00024,16.5592]
[1780271356959,34.21,73558.32,2.0,-0.35279,0.00024,16.56203]
[1780271362070,34.22,73561.03,2.0,-0.35215,0.00024,16.5517]
[1780271367158,34.22,73564.36,2.0,-0.35135,0.00024,16.53892]
[1780271372243,34.22,73563.86,2.0,-0.35145,0.00024,16.53626]
[1780271374194,34.22,73563.08,2.0,-0.35165,0.00024,16.53941]
[1780271374202,34.22,73563.08,2.0,-0.35165,0.00024,16.53941]
[1780271374353,34.22,73568.74,2.0,-0.35027,0.00024,16.51721]
[1780271378870,34.23,73574.24,2.0,-0.34896,0.00024,16.49588]
[1780271383906,34.24,73575.3,2.0,-0.34873,0.00024,16.49213]
[1780271388943,34.24,73573.83,2.0,-0.34911,0.00024,16.4984]
[1780271393975,34.25,73569.61,2.0,-0.35016,0.00024,16.51547]
[1780271399010,34.25,73574.44,2.0,-0.349,0.00024,16.49661]
[1780271403984,34.25,73576.27,2.0,-0.34856,0.00024,16.48944]
[1780271404329,34.25,73576.27,2.0,-0.34856,0.00024,16.48944]
[1780271404458,34.25,73576.27,2.0,-0.34856,0.00024,16.48944]
[1780271404497,34.25,73576.27,2.0,-0.34856,0.00024,16.48944]
[1780271404803,34.26,73585.55,2.0,-0.34633,0.00024,16.45242]
[1780271405685,34.26,73585.55,2.0,-0.34633,0.00024,16.45242]
[1780271405706,34.26,73587.48,2.0,-0.34587,0.00024,16.44472]
[1780271406446,34.26,73587.48,2.0,-0.34587,0.00024,16.44472]
[1780271406508,34.26,73587.48,2.0,-0.34587,0.00024,16.44472]
[1780271406609,34.26,73587.71,2.0,-0.34581,0.00024,16.44379]
[1780271412115,34.3,73584.76,2.0,-0.3467,0.00024,16.45881]
[1780271413691,34.3,73584.76,2.0,-0.3467,0.00024,16.45881]
[1780271413793,34.32,73590.82,2.0,-0.3453,0.00024,16.43543]
[1780271413891,34.32,73590.82,2.0,-0.3453,0.00024,16.43543]
[1780271414828,34.32,73591.32,2.0,-0.34519,0.00024,16.43351]
[1780271416152,34.32,73591.74,2.0,-0.34509,0.00024,16.43191]
[1780271416164,34.32,73591.74,2.0,-0.34509,0.00024,16.43191]
[1780271416869,34.32,73591.68,2.0,-0.34511,0.00024,16.43225]
[1780271422009,34.33,73593.63,2.0,-0.34467,0.00024,16.42486]
[1780271426857,34.33,73587.38,2.0,-0.3462,0.00024,16.45052]
[1780271427866,34.33,73577.39,2.0,-0.34861,0.00024,16.49047]
[1780271431895,34.33,73585.77,2.0,-0.34656,0.00024,16.45221]
[1780271433816,34.33,73592.0,2.0,-0.34506,0.00024,16.42707]
[1780271438826,34.34,73592.8,2.0,-0.34487,0.00024,16.42393]
[1780271443827,34.34,73592.51,2.0,-0.34495,0.00024,16.42523]
[1780271448896,34.34,73594.21,2.0,-0.34454,0.00024,16.41844]
[1780271454020,34.34,73596.6,2.0,-0.34398,0.00024,16.40885]
[1780271459100,34.35,73595.09,2.0,-0.34439,0.00024,16.41593]
[1780271464196,34.36,73591.57,2.0,-0.34525,0.00024,16.43035]
[1780271467817,34.36,73585.76,2.0,-0.34665,0.00024,16.45382]
[1780271468899,34.36,73577.34,2.0,-0.34868,0.00024,16.48747]
[1780271472855,34.36,73572.65,2.0,-0.34983,0.00024,16.50626]
[1780271477953,34.36,73570.51,2.0,-0.35036,0.00024,16.51487]
[1780271483041,34.37,73570.57,2.0,-0.35036,0.00024,16.51484]
[1780271486739,34.37,73570.84,2.0,-0.3503,0.00024,16.51391]
[1780271486742,34.37,73570.84,2.0,-0.3503,0.00024,16.51391]
[1780271486848,34.37,73570.84,2.0,-0.3503,0.00024,16.51391]
[1780271486906,34.37,73570.84,2.0,-0.3503,0.00024,16.51391]
[1780271486934,34.37,73583.81,2.0,-0.34717,0.00024,16.4626]
[1780271487819,34.37,73593.83,2.0,-0.34476,0.00024,16.42224]
[1780271493856,34.37,73595.32,2.0,-0.34438,0.00024,16.41152]
[1780271499951,34.38,73594.73,2.0,-0.34455,0.00024,16.41438]
[1780271506810,34.39,73601.78,2.0,-0.34288,0.00024,16.38597]
[1780271508497,34.38,73602.11,2.0,-0.34279,0.00024,16.38456]
[1780271508658,34.38,73602.11,2.0,-0.34279,0.00024,16.38456]
[1780271508821,34.38,73602.34,2.0,-0.34274,0.00024,16.38356]
[1780271509953,34.38,73602.34,2.0,-0.34274,0.00024,16.38356]
[1780271510086,34.38,73602.53,2.0,-0.34269,0.00024,16.38272]
[1780271512621,34.38,73603.89,2.0,-0.34235,0.00024,16.377]
[1780271512631,34.38,73603.89,2.0,-0.34235,0.00024,16.377]
[1780271512850,34.38,73604.22,2.0,-0.34227,0.00024,16.37557]
[1780271516611,34.38,73602.08,2.0,-0.34277,0.00024,16.38416]
[1780271516616,34.38,73602.08,2.0,-0.34277,0.00024,16.38416]
[1780271516877,34.38,73602.08,2.0,-0.34277,0.00024,16.38408]
[1780271521915,34.37,73606.02,2.0,-0.3418,0.00024,16.36749]
[1780271525942,34.37,73600.25,2.0,-0.34317,0.00024,16.39094]
[1780271530977,34.36,73598.22,2.0,-0.34363,0.00024,16.39882]
[1780271536020,34.36,73596.45,2.0,-0.34404,0.00024,16.40562]
[1780271541050,34.35,73594.65,2.0,-0.34444,0.00024,16.41251]
[1780271547092,34.34,73595.15,2.0,-0.3443,0.00024,16.40997]
[1780271552126,34.34,73596.97,2.0,-0.3438,0.00024,16.39723]
[1780271557812,34.33,73596.99,2.0,-0.34378,0.00024,16.39693]
[1780271564582,34.33,73596.37,2.0,-0.34389,0.00024,16.3988]
[1780271571261,34.32,73595.72,2.0,-0.34402,0.00024,16.40094]
[1780271576642,34.31,73594.89,2.0,-0.3442,0.00024,16.40403]
[1780271579009,34.31,73581.83,2.0,-0.34734,0.00024,16.45651]
[1780271583309,34.31,73581.7,2.0,-0.34735,0.00024,16.45678]
[1780271583971,34.3,73588.44,2.0,-0.34572,0.00024,16.42953]
[1780271584546,34.3,73588.44,2.0,-0.34572,0.00024,16.42953]
[1780271584559,34.3,73588.44,2.0,-0.34572,0.00024,16.42953]
[1780271584568,34.3,73588.44,2.0,-0.34572,0.00024,16.42953]
[1780271584835,34.3,73588.44,2.0,-0.34572,0.00024,16.42953]
[1780271585050,34.3,73593.85,2.0,-0.34441,0.00024,16.4075]
[1780271586589,34.3,73593.06,2.0,-0.3446,0.00024,16.41065]
[1780271587048,34.3,73592.45,2.0,-0.34474,0.00024,16.4131]
[1780271592066,34.3,73593.77,2.0,-0.34441,0.00024,16.40755]
[1780271597067,34.3,73594.2,2.0,-0.3443,0.00024,16.40565]
[1780271602082,34.3,73593.74,2.0,-0.3444,0.00024,16.40734]
[1780271607140,34.29,73592.91,2.0,-0.3446,0.00024,16.41057]
[1780271612196,34.29,73589.41,2.0,-0.34539,0.00024,16.41972]
[1780271617246,34.29,73589.42,2.0,-0.34538,0.00024,16.41951]
[1780271622298,34.29,73589.58,2.0,-0.34533,0.00024,16.4187]
[1780271623736,34.29,73589.58,2.0,-0.34533,0.00024,16.41867]
[1780271624014,34.29,73591.5,2.0,-0.34487,0.00024,16.41084]
[1780271625996,34.28,73594.23,2.0,-0.34421,0.00024,16.39966]
[1780271626007,34.28,73594.23,2.0,-0.34421,0.00024,16.39966]
[1780271626067,34.28,73594.23,2.0,-0.3442,0.00024,16.39959]
[1780271635074,34.28,73596.36,2.0,-0.34366,0.00024,16.3903]
[1780271640750,34.27,73597.15,2.0,-0.34345,0.00024,16.38673]
[1780271647017,34.27,73600.25,2.0,-0.34268,0.00024,16.37364]
[1780271653040,34.26,73600.55,2.0,-0.34259,0.00024,16.37208]
[1780271657007,34.26,73593.1,2.0,-0.34437,0.00024,16.40228]
[1780271662920,34.25,73595.97,2.0,-0.34366,0.00024,16.3902]
[1780271667957,34.25,73595.57,2.0,-0.34373,0.00024,16.39146]
[1780271673996,34.24,73596.3,2.0,-0.3435,0.00024,16.38321]
[1780271679033,34.24,73594.58,2.0,-0.3439,0.00024,16.38999]
[1780271680041,34.24,73588.08,2.0,-0.34546,0.00024,16.41641]
[1780271680720,34.24,73588.08,2.0,-0.34546,0.00024,16.41641]
[1780271680817,34.24,73588.08,2.0,-0.34546,0.00024,16.41641]
[1780271681047,34.24,73582.69,2.0,-0.34676,0.00024,16.43812]
[1780271686938,34.23,73581.88,2.0,-0.34694,0.00024,16.44106]
[1780271692126,34.22,73582.08,2.0,-0.34686,0.00024,16.43969]
[1780271697160,34.22,73582.77,2.0,-0.34667,0.00024,16.4365]
[1780271698892,34.22,73581.09,2.0,-0.34707,0.00024,16.44319]
[1780271699174,34.22,73580.83,2.0,-0.34713,0.00024,16.44416]
[1780271701529,34.22,73580.35,2.0,-0.34724,0.00024,16.446]
[1780271701789,34.21,73581.76,2.0,-0.3469,0.00024,16.44025]
[1780271703942,34.21,73595.24,2.0,-0.34363,0.00024,16.38531]
[1780271709025,34.21,73595.46,2.0,-0.34357,0.00024,16.38427]
[1780271714286,34.21,73592.61,2.0,-0.34424,0.00024,16.39557]
[1780271720328,34.2,73592.45,2.0,-0.34426,0.00024,16.3959]
[1780271725740,34.2,73594.62,2.0,-0.34372,0.00024,16.38672]
[1780271731405,34.19,73594.03,2.0,-0.3438,0.00024,16.38389]
[1780271736441,34.19,73596.5,2.0,-0.34319,0.00024,16.3735]
[1780271742483,34.19,73595.37,2.0,-0.34345,0.00024,16.37787]
[1780271747519,34.18,73595.64,2.0,-0.34337,0.00024,16.37652]
[1780271752558,34.18,73599.7,2.0,-0.34238,0.00024,16.35954]
[1780271757602,34.18,73601.19,2.0,-0.34201,0.00024,16.35323]
[1780271764639,34.17,73602.55,2.0,-0.34167,0.00024,16.34727]
[1780271769674,34.17,73604.88,2.0,-0.34109,0.00024,16.33736]
[1780271774707,34.17,73605.07,2.0,-0.34104,0.00024,16.33637]
[1780271779743,34.17,73607.79,2.0,-0.34037,0.00024,16.32479]
[1780271783770,34.16,73614.93,2.0,-0.33865,0.00024,16.29457]
[1780271785397,34.16,73615.49,2.0,-0.33851,0.00024,16.29217]
[1780271785404,34.16,73615.49,2.0,-0.33851,0.00024,16.29217]
[1780271786168,34.16,73615.25,2.0,-0.33856,0.00024,16.29314]
[1780271789194,34.16,73620.15,2.0,-0.33738,0.00024,16.27216]
[1780271793056,34.16,73610.36,2.0,-0.33968,0.00024,16.30851]
[1780271798876,34.15,73610.83,2.0,-0.33955,0.00024,16.30607]
[1780271804074,34.15,73611.31,2.0,-0.33941,0.00024,16.30375]
[1780271804171,34.15,73595.4,2.0,-0.34325,0.00024,16.37006]
[1780271805927,34.15,73594.8,2.0,-0.34339,0.00024,16.37249]
[1780271810962,34.14,73595.26,2.0,-0.34327,0.00024,16.37036]
[1780271815996,34.14,73594.38,2.0,-0.34347,0.00024,16.37379]
[1780271821033,34.14,73595.18,2.0,-0.34327,0.00024,16.3703]
[1780271826075,34.14,73597.99,2.0,-0.34258,0.00024,16.3585]
[1780271829282,34.14,73597.89,2.0,-0.3426,0.00024,16.35885]
[1780271829308,34.13,73597.37,2.0,-0.34272,0.00024,16.36094]
[1780271829519,34.13,73597.37,2.0,-0.34272,0.00024,16.36094]
[1780271831111,34.13,73597.37,2.0,-0.34272,0.00024,16.36091]
[1780271836141,34.13,73597.12,2.0,-0.34277,0.00024,16.36178]
[1780271841180,34.13,73597.78,2.0,-0.3426,0.00024,16.35892]
[1780271842186,34.13,73602.82,2.0,-0.34139,0.00024,16.33795]
[1780271847219,34.13,73601.62,2.0,-0.34167,0.00024,16.34293]
[1780271852255,34.13,73599.88,2.0,-0.34205,0.00024,16.34519]
[1780271857290,34.13,73606.18,2.0,-0.34053,0.00024,16.31884]
[1780271862325,34.13,73606.5,2.0,-0.34045,0.00024,16.31751]
[1780271865482,34.13,73607.0,2.0,-0.34033,0.00024,16.31542]
[1780271865584,34.13,73607.05,2.0,-0.34032,0.00024,16.31521]
[1780271870813,34.13,73608.91,2.0,-0.33987,0.00024,16.30741]
[1780271870914,34.13,73604.21,2.0,-0.34101,0.00024,16.32712]
[1780271877040,34.13,73604.32,2.0,-0.34098,0.00024,16.32661]
[1780271883141,34.13,73601.65,2.0,-0.34162,0.00024,16.33767]
[1780271888506,34.13,73602.55,2.0,-0.3414,0.00024,16.33383]
[1780271893541,34.12,73603.05,2.0,-0.34127,0.00024,16.33166]
[1780271898578,34.12,73604.18,2.0,-0.34099,0.00024,16.32687]
[1780271903611,34.12,73600.79,2.0,-0.34181,0.00024,16.3409]
[1780271908648,34.12,73601.19,2.0,-0.3417,0.00024,16.33911]
[1780271913682,34.12,73598.27,2.0,-0.34236,0.00024,16.34616]
[1780271918717,34.12,73601.21,2.0,-0.34164,0.00024,16.33379]
[1780271920811,34.12,73592.69,2.0,-0.3437,0.00024,16.36903]
[1780271922860,34.12,73580.29,2.0,-0.34672,0.00024,16.41969]
[1780271928787,34.12,73575.29,2.0,-0.34796,0.00024,16.4402]
[1780271933823,34.13,73572.57,2.0,-0.34864,0.00024,16.45142]
[1780271938858,34.13,73570.93,2.0,-0.34905,0.00024,16.45824]
[1780271943894,34.13,73571.25,2.0,-0.34899,0.00024,16.45724]
[1780271946590,34.14,73570.38,2.0,-0.34921,0.00024,16.46086]
[1780271946596,34.14,73570.38,2.0,-0.34921,0.00024,16.46086]
[1780271947288,34.14,73562.85,2.0,-0.35106,0.00024,16.4907]
[1780271948333,34.14,73557.63,2.0,-0.35233,0.00024,16.51119]
[1780271948617,34.14,73557.63,2.0,-0.35233,0.00024,16.51119]
[1780271948628,34.14,73557.63,2.0,-0.35233,0.00024,16.51119]
[1780271950762,34.14,73555.34,2.0,-0.3529,0.00024,16.52014]
[1780271951426,34.14,73555.09,2.0,-0.35296,0.00024,16.52119]
[1780271952807,34.14,73555.04,2.0,-0.35298,0.00024,16.52142]
[1780271952956,34.14,73555.04,2.0,-0.35298,0.00024,16.52142]
[1780271957992,34.14,73552.95,2.0,-0.3535,0.00024,16.52966]
[1780271960019,34.15,73558.88,2.0,-0.35205,0.00024,16.50669]
[1780271961012,34.15,73563.61,2.0,-0.3509,0.00024,16.48821]
[1780271966049,34.15,73564.97,2.0,-0.35058,0.00024,16.48316]
[1780271969070,34.15,73575.96,2.0,-0.34791,0.00024,16.4396]
[1780271972344,34.15,73578.7,2.0,-0.34721,0.00024,16.42373]
[1780271978133,34.15,73577.8,2.0,-0.34743,0.00024,16.42738]
[1780271986189,34.15,73579.29,2.0,-0.34708,0.00024,16.42148]
[1780271991224,34.16,73574.08,2.0,-0.34835,0.00024,16.44254]
[1780271996265,34.16,73573.68,2.0,-0.34846,0.00024,16.44434]
[1780271998127,34.16,73573.44,2.0,-0.34852,0.00024,16.4453]
[1780271998385,34.16,73573.44,2.0,-0.34852,0.00024,16.4453]
[1780271998398,34.16,73573.44,2.0,-0.34852,0.00024,16.4453]
[1780271998450,34.16,73573.39,2.0,-0.34854,0.00024,16.44556]
[1780272002302,34.16,73577.23,2.0,-0.34761,0.00024,16.43038]
[1780272006333,34.17,73571.8,2.0,-0.34894,0.00024,16.45225]
[1780272007335,34.17,73566.65,2.0,-0.35021,0.00024,16.47277]
[1780272008342,34.17,73575.32,2.0,-0.3481,0.00024,16.43835]
[1780272010367,34.17,73570.2,2.0,-0.34935,0.00024,16.45892]
[1780272015398,34.18,73574.58,2.0,-0.34831,0.00024,16.44192]
[1780272020476,34.18,73576.95,2.0,-0.34776,0.00024,16.4328]
[1780272026473,34.19,73577.79,2.0,-0.34759,0.00024,16.43008]
[1780272030500,34.2,73571.33,2.0,-0.34918,0.00024,16.45621]
[1780272031509,34.2,73564.85,2.0,-0.35073,0.00024,16.47699]
[1780272032517,34.2,73559.82,2.0,-0.35196,0.00024,16.49676]
[1780272033116,34.2,73559.82,2.0,-0.35196,0.00024,16.49676]
[1780272033133,34.2,73559.82,2.0,-0.35196,0.00024,16.49676]
[1780272033519,34.2,73558.09,2.0,-0.35239,0.00024,16.50356]
[1780272036731,34.2,73554.17,2.0,-0.35335,0.00024,16.51885]
[1780272036787,34.2,73554.17,2.0,-0.35335,0.00024,16.51885]
[1780272040269,34.2,73563.46,2.0,-0.35109,0.00024,16.48289]
[1780272044374,34.21,73570.8,2.0,-0.34932,0.00024,16.4542]
[1780272045605,34.21,73576.36,2.0,-0.34797,0.00024,16.43213]
[1780272047906,34.21,73577.39,2.0,-0.34773,0.00024,16.42819]
[1780272048526,34.21,73579.68,2.0,-0.34718,0.00024,16.4191]
[1780272051487,34.22,73586.59,2.0,-0.34552,0.00024,16.3915]
[1780272056501,34.22,73584.14,2.0,-0.34614,0.00024,16.40189]
[1780272059298,34.23,73584.92,2.0,-0.34597,0.00024,16.39906]
[1780272059548,34.23,73584.92,2.0,-0.34597,0.00024,16.39906]
[1780272059559,34.23,73584.92,2.0,-0.34597,0.00024,16.39906]
[1780272059329,34.23,73584.92,2.0,-0.34598,0.00024,16.39917]
[1780272059704,34.23,73584.92,2.0,-0.34598,0.00024,16.39917]
[1780272064554,34.23,73585.33,2.0,-0.3459,0.00024,16.39783]
[1780272064512,34.24,73577.49,2.0,-0.34781,0.00024,16.42959]
[1780272065564,34.24,73570.35,2.0,-0.34955,0.00024,16.45807]
[1780272070570,34.24,73569.87,2.0,-0.34968,0.00024,16.46018]
[1780272074312,34.24,73573.51,2.0,-0.34881,0.00024,16.44598]
[1780272074317,34.24,73573.51,2.0,-0.34881,0.00024,16.44598]
[1780272074327,34.24,73573.51,2.0,-0.34881,0.00024,16.44598]
[1780272076368,34.25,73573.93,2.0,-0.34871,0.00024,16.44443]
[1780272076381,34.25,73573.93,2.0,-0.34871,0.00024,16.44443]
[1780272079588,34.25,73568.77,2.0,-0.34998,0.00024,16.46515]
[1780272082618,34.25,73563.89,2.0,-0.35118,0.00024,16.48454]
[1780272084546,34.26,73571.85,2.0,-0.34925,0.00024,16.45332]
[1780272088584,34.26,73564.78,2.0,-0.35099,0.00024,16.48142]
[1780272088694,34.26,73564.78,2.0,-0.35099,0.00024,16.48142]
[1780272089043,34.26,73563.78,2.0,-0.35123,0.00024,16.48537]
[1780272094949,34.27,73557.48,2.0,-0.35276,0.00024,16.50535]
[1780272099982,34.27,73558.99,2.0,-0.3524,0.00024,16.49976]
[1780272105020,34.27,73557.91,2.0,-0.35269,0.00024,16.50425]
[1780272110104,34.28,73559.75,2.0,-0.35225,0.00024,16.49737]
[1780272117032,34.28,73558.58,2.0,-0.35256,0.00024,16.5023]
[1780272122755,34.29,73554.39,2.0,-0.35359,0.00024,16.51868]
[1780272124160,34.29,73562.37,2.0,-0.35165,0.00024,16.48785]
[1780272127179,34.29,73568.95,2.0,-0.35006,0.00024,16.46224]
[1780272130543,34.29,73570.07,2.0,-0.3498,0.00024,16.45801]
[1780272130584,34.29,73576.71,2.0,-0.34819,0.00024,16.43179]
[1780272132977,34.29,73579.7,2.0,-0.34747,0.00024,16.41983]
[1780272132987,34.29,73579.7,2.0,-0.34747,0.00024,16.41983]
[1780272133223,34.29,73583.67,2.0,-0.34651,0.00024,16.40389]
[1780272135297,34.29,73584.79,2.0,-0.34623,0.00024,16.39937]
[1780272135486,34.29,73584.79,2.0,-0.34623,0.00024,16.39937]
[1780272135587,34.29,73590.88,2.0,-0.34476,0.00024,16.37469]
[1780272137254,34.29,73601.01,2.0,-0.34231,0.00024,16.33305]
[1780272139950,34.29,73605.2,2.0,-0.3413,0.00024,16.31564]
[1780272139962,34.29,73605.2,2.0,-0.3413,0.00024,16.31564]
[1780272140580,34.29,73604.71,2.0,-0.34141,0.00024,16.31763]
[1780272145626,34.29,73608.19,2.0,-0.34057,0.00024,16.30295]
[1780272146613,34.29,73614.34,2.0,-0.33909,0.00024,16.27715]
[1780272148463,34.29,73615.6,2.0,-0.33878,0.00024,16.27181]
[1780272148559,34.29,73615.9,2.0,-0.33871,0.00024,16.27049]
[1780272150831,34.29,73619.64,2.0,-0.33781,0.00024,16.2546]
[1780272150919,34.29,73619.64,2.0,-0.33781,0.00024,16.2546]
[1780272151120,34.29,73619.64,2.0,-0.33781,0.00024,16.2546]
[1780272151163,34.29,73619.64,2.0,-0.33781,0.00024,16.2546]
[1780272151404,34.29,73619.64,2.0,-0.33781,0.00024,16.2546]
[1780272151475,34.29,73619.64,2.0,-0.33781,0.00024,16.2546]
[1780272151548,34.29,73631.8,2.0,-0.33486,0.00024,16.19761]
[1780272151688,34.29,73631.8,2.0,-0.33486,0.00024,16.19761]
[1780272151789,34.29,73631.8,2.0,-0.33486,0.00024,16.19761]
[1780272151935,34.29,73631.8,2.0,-0.33486,0.00024,16.19761]
[1780272151999,34.29,73631.8,2.0,-0.33486,0.00024,16.19761]
[1780272152009,34.29,73631.8,2.0,-0.33486,0.00024,16.19761]
[1780272152387,34.28,73631.8,2.0,-0.33485,0.00024,16.19756]
[1780272153528,34.28,73631.8,2.0,-0.33485,0.00024,16.19756]
[1780272153564,34.28,73631.8,2.0,-0.33485,0.00024,16.19756]
[1780272153630,34.28,73632.64,2.0,-0.33465,0.00024,16.19393]
[1780272154560,34.28,73632.64,2.0,-0.33465,0.00024,16.19393]
[1780272154605,34.28,73632.95,2.0,-0.33458,0.00024,16.19258]
[1780272156613,34.28,73621.61,2.0,-0.33729,0.00024,16.24117]
[1780272160451,34.28,73631.9,2.0,-0.33482,0.00024,16.19696]
[1780272164478,34.28,73633.91,2.0,-0.33434,0.00024,16.18829]
[1780272169513,34.28,73632.97,2.0,-0.33457,0.00024,16.1924]
[1780272173665,34.28,73642.55,2.0,-0.33229,0.00024,16.15084]
[1780272177573,34.28,73655.46,2.0,-0.32921,0.00024,16.09383]
[1780272182609,34.28,73657.84,2.0,-0.32865,0.00024,16.08317]
[1780272183616,34.28,73668.35,2.0,-0.32616,0.00024,16.03598]
[1780272184624,34.28,73673.91,2.0,-0.32485,0.00024,16.0108]
[1780272187494,34.28,73674.13,2.0,-0.3248,0.00024,16.00984]
[1780272187504,34.28,73674.13,2.0,-0.3248,0.00024,16.00984]
[1780272187643,34.28,73674.96,2.0,-0.3246,0.00024,16.00605]
[1780272190546,34.28,73674.44,2.0,-0.32472,0.00024,16.00841]
[1780272190664,34.28,73673.45,2.0,-0.32496,0.00024,16.0129]
[1780272190984,34.28,73673.45,2.0,-0.32496,0.00024,16.0129]
[1780272191568,34.28,73673.45,2.0,-0.32496,0.00024,16.0129]
[1780272191671,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272191899,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272191978,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272192215,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272192340,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272192424,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272192527,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272192629,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272192691,34.28,73675.9,2.0,-0.32438,0.00024,16.00172]
[1780272192690,34.28,73689.61,2.0,-0.32115,0.00023,15.93864]
[1780272192837,34.28,73689.61,2.0,-0.32115,0.00023,15.93864]
[1780272192983,34.28,73689.61,2.0,-0.32115,0.00023,15.93864]
[1780272192992,34.28,73689.61,2.0,-0.32115,0.00023,15.93864]
[1780272193911,34.29,73689.7,2.0,-0.32114,0.00023,15.93848]
[1780272194699,34.28,73692.2,2.0,-0.32053,0.00023,15.92637]
[1780272196109,34.27,73693.51,2.0,-0.3202,0.00023,15.91972]
[1780272196289,34.27,73677.01,2.0,-0.32407,0.00024,15.99564]
[1780272197310,34.27,73670.73,2.0,-0.32555,0.00024,16.02418]
[1780272198921,34.27,73670.03,2.0,-0.32571,0.00024,16.02735]
[1780272199319,34.27,73669.93,2.0,-0.32573,0.00024,16.02768]
[1780272201456,34.27,73670.13,2.0,-0.32568,0.00024,16.02674]
[1780272201469,34.27,73670.13,2.0,-0.32568,0.00024,16.02674]
[1780272201493,34.27,73676.17,2.0,-0.32425,0.00024,15.99922]
[1780272207016,34.27,73679.24,2.0,-0.32352,0.00024,15.98509]
[1780272209196,34.27,73686.82,2.0,-0.32174,0.00024,15.95014]
[1780272213829,34.27,73680.85,2.0,-0.32309,0.00024,15.97248]
[1780272215184,34.26,73690.56,2.0,-0.3208,0.00023,15.92751]
[1780272219762,34.26,73689.29,2.0,-0.32109,0.00023,15.93322]
[1780272220732,34.26,73690.42,2.0,-0.32083,0.00023,15.92792]
[1780272222268,34.26,73691.82,2.0,-0.32049,0.00023,15.92137]
[1780272222276,34.26,73691.82,2.0,-0.32049,0.00023,15.92137]
[1780272222661,34.26,73691.26,2.0,-0.32062,0.00023,15.92394]
[1780272227697,34.26,73695.95,2.0,-0.31952,0.00023,15.90195]
[1780272232779,34.26,73700.57,2.0,-0.31843,0.00023,15.8801]
[1780272233663,34.26,73709.22,2.0,-0.3164,0.00023,15.83917]
[1780272236663,34.26,73714.18,2.0,-0.31524,0.00023,15.81543]
[1780272241673,34.26,73714.93,2.0,-0.31506,0.00023,15.81168]
[1780272243689,34.25,73706.2,2.0,-0.31709,0.00023,15.85308]
[1780272247686,34.25,73700.71,2.0,-0.31836,0.00023,15.87873]
[1780272249627,34.25,73695.46,2.0,-0.31959,0.00023,15.90331]
[1780272254681,34.25,73694.79,2.0,-0.31974,0.00023,15.90641]
[1780272257706,34.25,73711.1,2.0,-0.31592,0.00023,15.8294]
[1780272258696,34.25,73721.53,2.0,-0.31349,0.00023,15.77944]
[1780272259110,34.25,73721.53,2.0,-0.31349,0.00023,15.77944]
[1780272259515,34.25,73721.53,2.0,-0.31349,0.00023,15.77944]
[1780272259735,34.25,73721.53,2.0,-0.31349,0.00023,15.77944]
[1780272259568,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272259849,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272259853,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272259938,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272260130,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272260398,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272260558,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272260703,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272260767,34.25,73720.45,2.0,-0.31375,0.00023,15.78467]
[1780272260732,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272260874,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272260989,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272261141,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272261194,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272261201,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272261309,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272261403,34.25,73734.81,2.0,-0.31041,0.00023,15.71498]
[1780272261690,34.25,73738.46,2.0,-0.30957,0.00023,15.69711]
[1780272264204,34.25,73745.17,2.0,-0.30801,0.00023,15.664]
[1780272266612,34.25,73745.11,2.0,-0.30803,0.00023,15.66429]
[1780272266675,34.25,73751.95,2.0,-0.30645,0.00023,15.63039]
[1780272267786,34.25,73751.95,2.0,-0.30645,0.00023,15.63039]
[1780272268773,34.25,73759.22,2.0,-0.30478,0.00023,15.59409]
[1780272271791,34.25,73763.93,2.0,-0.30365,0.00023,15.56528]
[1780272271839,34.25,73763.93,2.0,-0.30365,0.00023,15.56528]
[1780272272733,34.25,73760.13,2.0,-0.30452,0.00023,15.58437]
[1780272273841,34.25,73763.87,2.0,-0.30366,0.00023,15.56555]
[1780272273910,34.25,73763.87,2.0,-0.30366,0.00023,15.56555]
[1780272274716,34.25,73767.3,2.0,-0.30288,0.00023,15.54825]
[1780272275949,34.25,73766.68,2.0,-0.30302,0.00023,15.55149]
[1780272276734,34.25,73766.4,2.0,-0.30309,0.00023,15.55289]
[1780272281744,34.25,73767.14,2.0,-0.30292,0.00023,15.54919]
[1780272286798,34.25,73770.58,2.0,-0.30212,0.00023,15.53157]
[1780272291755,34.25,73765.17,2.0,-0.30336,0.00023,15.55888]
[1780272296775,34.25,73762.57,2.0,-0.30395,0.00023,15.57185]
[1780272297832,34.24,73768.23,2.0,-0.30265,0.00023,15.54324]
[1780272299927,34.24,73762.38,2.0,-0.30399,0.00023,15.57268]
[1780272301388,34.24,73766.56,2.0,-0.30303,0.00023,15.5516]
[1780272301617,34.24,73768.03,2.0,-0.30269,0.00023,15.54413]
[1780272303395,34.24,73768.82,2.0,-0.30251,0.00023,15.54011]
[1780272303404,34.24,73768.82,2.0,-0.30251,0.00023,15.54011]
[1780272303773,34.24,73768.76,2.0,-0.30252,0.00023,15.5404]
[1780272304135,34.24,73768.76,2.0,-0.30252,0.00023,15.5404]
[1780272304495,34.24,73768.63,2.0,-0.30255,0.00023,15.54106]
[1780272305009,34.24,73768.63,2.0,-0.30255,0.00023,15.54106]
[1780272305548,34.24,73768.63,2.0,-0.30255,0.00023,15.54106]
[1780272305573,34.24,73762.87,2.0,-0.30387,0.00023,15.57009]
[1780272306023,34.24,73762.87,2.0,-0.30387,0.00023,15.57009]
[1780272306377,34.24,73762.87,2.0,-0.30387,0.00023,15.57009]
[1780272306583,34.24,73762.87,2.0,-0.30387,0.00023,15.57009]
[1780272306763,34.24,73762.87,2.0,-0.30387,0.00023,15.57009]
[1780272306621,34.24,73765.75,2.0,-0.30321,0.00023,15.55558]
[1780272307004,34.24,73765.75,2.0,-0.30321,0.00023,15.55558]
[1780272307015,34.24,73765.75,2.0,-0.30321,0.00023,15.55558]
[1780272307626,34.24,73765.75,2.0,-0.30321,0.00023,15.55558]
[1780272307673,34.24,73769.16,2.0,-0.30243,0.00023,15.53835]
[1780272309543,34.24,73775.52,2.0,-0.30097,0.00023,15.50603]
[1780272311857,34.24,73777.39,2.0,-0.30055,0.00023,15.49652]
[1780272311867,34.24,73777.39,2.0,-0.30055,0.00023,15.49652]
[1780272312791,34.24,73776.76,2.0,-0.30069,0.00023,15.49974]
[1780272313757,34.24,73768.16,2.0,-0.30266,0.00023,15.54342]
[1780272314851,34.24,73750.46,2.0,-0.30672,0.00023,15.63215]
[1780272315851,34.24,73750.46,2.0,-0.30672,0.00023,15.63215]
[1780272315907,34.24,73748.49,2.0,-0.30718,0.00023,15.64199]
[1780272316594,34.24,73748.2,2.0,-0.30725,0.00023,15.6434]
[1780272321627,34.24,73746.79,2.0,-0.30756,0.00023,15.65024]
[1780272323530,34.24,73746.26,2.0,-0.30769,0.00023,15.65288]
[1780272323858,34.24,73741.74,2.0,-0.30873,0.00023,15.6752]
[1780272324408,34.24,73741.74,2.0,-0.30873,0.00023,15.6752]
[1780272324816,34.24,73741.74,2.0,-0.30873,0.00023,15.6752]
[1780272324795,34.24,73701.14,2.0,-0.31818,0.00023,15.87082]
[1780272324968,34.24,73701.14,2.0,-0.31818,0.00023,15.87082]
[1780272325493,34.24,73701.14,2.0,-0.31818,0.00023,15.87082]
[1780272325535,34.24,73701.14,2.0,-0.31818,0.00023,15.87082]
[1780272325779,34.24,73694.31,2.0,-0.31978,0.00023,15.90297]
[1780272325912,34.24,73694.31,2.0,-0.31978,0.00023,15.90297]
[1780272325978,34.24,73694.31,2.0,-0.31978,0.00023,15.90297]
[1780272326188,34.24,73694.31,2.0,-0.31978,0.00023,15.90297]
[1780272326340,34.24,73694.31,2.0,-0.31978,0.00023,15.90297]
[1780272326761,34.24,73694.31,2.0,-0.31978,0.00023,15.90297]
[1780272326838,34.24,73694.31,2.0,-0.31978,0.00023,15.90297]
[1780272326889,34.24,73695.56,2.0,-0.31949,0.00023,15.89713]
[1780272327757,34.24,73695.56,2.0,-0.31949,0.00023,15.89708]
[1780272331540,34.24,73695.26,2.0,-0.31956,0.00023,15.89854]
[1780272331867,34.24,73695.42,2.0,-0.31948,0.00023,15.89282]
[1780272334821,34.25,73718.06,2.0,-0.3142,0.00023,15.78562]
[1780272337910,34.25,73707.98,2.0,-0.31655,0.00023,15.83374]
[1780272340620,34.25,73711.04,2.0,-0.31583,0.00023,15.81921]
[1780272340722,34.25,73711.04,2.0,-0.31583,0.00023,15.81921]
[1780272340793,34.25,73711.04,2.0,-0.31583,0.00023,15.81921]
[1780272340927,34.25,73711.47,2.0,-0.31573,0.00023,15.81716]
[1780272342929,34.25,73724.52,2.0,-0.3127,0.00023,15.75453]
[1780272345952,34.25,73715.16,2.0,-0.31488,0.00023,15.79962]
[1780272348011,34.25,73712.56,2.0,-0.31549,0.00023,15.81208]
[1780272353117,34.25,73712.86,2.0,-0.31542,0.00023,15.81069]
[1780272354012,34.25,73719.54,2.0,-0.31386,0.00023,15.77865]
[1780272355023,34.25,73730.59,2.0,-0.31129,0.00023,15.72518]
[1780272360055,34.25,73725.73,2.0,-0.31242,0.00023,15.74884]
[1780272364085,34.25,73731.09,2.0,-0.31118,0.00023,15.72285]
[1780272366098,34.25,73743.61,2.0,-0.30828,0.00023,15.6615]
[1780272367104,34.25,73750.18,2.0,-0.30677,0.00023,15.62898]
[1780272369233,34.25,73751.68,2.0,-0.30642,0.00023,15.62156]
[1780272369249,34.25,73751.68,2.0,-0.30642,0.00023,15.62156]
[1780272369386,34.25,73751.68,2.0,-0.30642,0.00023,15.62156]
[1780272371133,34.25,73759.39,2.0,-0.30465,0.00023,15.58311]
[1780272374743,34.25,73761.95,2.0,-0.30407,0.00023,15.57029]
[1780272374835,34.25,73761.88,2.0,-0.30408,0.00023,15.57066]
[1780272377245,34.25,73763.26,2.0,-0.30376,0.00023,15.56369]
[1780272377255,34.25,73763.26,2.0,-0.30376,0.00023,15.56369]
[1780272378031,34.25,73770.22,2.0,-0.30217,0.00023,15.52845]
[1780272379254,34.25,73768.99,2.0,-0.30245,0.00023,15.53468]
[1780272379261,34.25,73768.99,2.0,-0.30245,0.00023,15.53468]
[1780272379468,34.25,73768.98,2.0,-0.30245,0.00023,15.53475]
[1780272385235,34.25,73767.65,2.0,-0.30275,0.00023,15.54145]
[1780272388413,34.25,73760.85,2.0,-0.30431,0.00023,15.57565]
[1780272391096,34.25,73757.28,2.0,-0.30513,0.00023,15.59354]
[1780272391138,34.25,73756.71,2.0,-0.30522,0.00023,15.59129]
[1780272391509,34.25,73756.71,2.0,-0.30522,0.00023,15.59129]
[1780272392102,34.25,73756.66,2.0,-0.30523,0.00023,15.59153]
[1780272397157,34.25,73755.62,2.0,-0.30546,0.00023,15.59668]
[1780272398136,34.25,73749.15,2.0,-0.30695,0.00023,15.62884]
[1780272399135,34.25,73739.94,2.0,-0.30908,0.00023,15.67435]
[1780272400129,34.25,73727.33,2.0,-0.312,0.00023,15.73597]
[1780272401054,34.25,73720.19,2.0,-0.31366,0.00023,15.77044]
[1780272405127,34.24,73707.94,2.0,-0.31651,0.00023,15.82882]
[1780272407162,34.24,73700.94,2.0,-0.31815,0.00023,15.86186]
[1780272407548,34.24,73700.94,2.0,-0.31815,0.00023,15.86186]
[1780272407880,34.24,73700.94,2.0,-0.31815,0.00023,15.86186]
[1780272408150,34.24,73700.52,2.0,-0.31824,0.00023,15.86378]
[1780272411639,34.24,73697.91,2.0,-0.31885,0.00023,15.87589]
[1780272411649,34.24,73697.91,2.0,-0.31885,0.00023,15.87589]
[1780272411679,34.24,73697.91,2.0,-0.31885,0.00023,15.87589]
[1780272411733,34.24,73699.15,2.0,-0.31856,0.00023,15.87007]
[1780272417021,34.24,73698.36,2.0,-0.31873,0.00023,15.87351]
[1780272422035,34.23,73692.41,2.0,-0.3201,0.00023,15.90092]
[1780272422711,34.23,73682.22,2.0,-0.3225,0.00024,15.9482]
[1780272424124,34.23,73679.44,2.0,-0.32316,0.00024,15.96096]
[1780272424413,34.23,73679.44,2.0,-0.32316,0.00024,15.96096]
[1780272424651,34.23,73679.44,2.0,-0.32316,0.00024,15.96096]
[1780272424757,34.23,73679.44,2.0,-0.32316,0.00024,15.96096]
[1780272424858,34.23,73679.44,2.0,-0.32316,0.00024,15.96096]
[1780272424938,34.23,73670.9,2.0,-0.32517,0.00024,16.00001]
[1780272426117,34.23,73670.9,2.0,-0.32517,0.00024,16.00001]
[1780272427197,34.23,73667.44,2.0,-0.32599,0.00024,16.01558]
[1780272428170,34.23,73667.44,2.0,-0.32599,0.00024,16.01558]
[1780272428134,34.23,73675.34,2.0,-0.32411,0.00024,15.97954]
[1780272428551,34.23,73675.34,2.0,-0.32411,0.00024,15.97954]
[1780272429840,34.23,73667.45,2.0,-0.32598,0.00024,16.01548]
[1780272434996,34.23,73666.83,2.0,-0.32613,0.00024,16.01824]
[1780272435124,34.23,73666.83,2.0,-0.32613,0.00024,16.01824]
[1780272435158,34.23,73666.18,2.0,-0.32628,0.00024,16.02115]
[1780272440176,34.23,73667.61,2.0,-0.32593,0.00024,16.01447]
[1780272445671,34.23,73667.91,2.0,-0.32585,0.00024,16.01289]
[1780272451078,34.22,73665.56,2.0,-0.32639,0.00024,16.02335]
[1780272451139,34.22,73665.56,2.0,-0.32639,0.00024,16.02335]
[1780272452051,34.22,73655.43,2.0,-0.32875,0.00024,16.06379]
[1780272458082,34.22,73652.02,2.0,-0.32955,0.00024,16.07872]
[1780272458183,34.22,73652.42,2.0,-0.32945,0.00024,16.07684]
[1780272463798,34.22,73653.14,2.0,-0.32927,0.00024,16.07347]
[1780272468833,34.21,73653.9,2.0,-0.32907,0.00024,16.06975]
[1780272473866,34.21,73648.67,2.0,-0.3303,0.00024,16.09264]
[1780272478903,34.21,73651.34,2.0,-0.32965,0.00024,16.08052]
[1780272480140,34.21,73659.37,2.0,-0.32774,0.00024,16.04458]
[1780272482930,34.21,73669.28,2.0,-0.32539,0.00024,15.99974]
[1780272487966,34.2,73664.27,2.0,-0.32657,0.00024,16.02231]
[1780272493000,34.2,73661.71,2.0,-0.32716,0.00024,16.03365]
[1780272498039,34.2,73661.64,2.0,-0.32717,0.00024,16.03371]
[1780272503075,34.2,73661.99,2.0,-0.32708,0.00024,16.03196]
[1780272508111,34.19,73662.45,2.0,-0.32696,0.00024,16.02972]
[1780272513142,34.19,73662.46,2.0,-0.32691,0.00024,16.02459]
[1780272520193,34.19,73662.09,2.0,-0.32699,0.00024,16.02601]
[1780272525229,34.19,73660.49,2.0,-0.32736,0.00024,16.03306]
[1780272526238,34.19,73646.31,2.0,-0.33073,0.00024,16.09627]
[1780272529257,34.19,73640.56,2.0,-0.3321,0.00024,16.12143]
[1780272532278,34.18,73635.63,2.0,-0.33327,0.00024,16.1429]
[1780272534292,34.18,73630.53,2.0,-0.33449,0.00024,16.16498]
[1780272540726,34.18,73627.76,2.0,-0.33514,0.00024,16.17671]
[1780272545705,34.18,73630.91,2.0,-0.33437,0.00024,16.16279]
[1780272546236,34.18,73630.77,2.0,-0.3344,0.00024,16.16335]
[1780272547217,34.18,73643.78,2.0,-0.33128,0.00024,16.10641]
[1780272549979,34.17,73644.57,2.0,-0.33109,0.00024,16.10283]
[1780272549992,34.17,73644.57,2.0,-0.33109,0.00024,16.10283]
[1780272550179,34.17,73644.57,2.0,-0.33109,0.00024,16.10283]
[1780272550205,34.17,73644.45,2.0,-0.33111,0.00024,16.1033]
[1780272551498,34.17,73644.55,2.0,-0.33109,0.00024,16.10286]
[1780272552116,34.17,73644.55,2.0,-0.33109,0.00024,16.10277]
[1780272553550,34.17,73644.3,2.0,-0.33115,0.00024,16.10387]
[1780272553688,34.17,73644.3,2.0,-0.33115,0.00024,16.10387]
[1780272553698,34.17,73644.3,2.0,-0.33115,0.00024,16.10387]
[1780272553795,34.17,73644.3,2.0,-0.33115,0.00024,16.10387]
[1780272553799,34.17,73644.3,2.0,-0.33114,0.00024,16.10385]
[1780272555604,34.17,73644.3,2.0,-0.33114,0.00024,16.10372]
[1780272555670,34.17,73644.35,2.0,-0.33113,0.00024,16.1035]
[1780272558704,34.13,73644.26,2.0,-0.33094,0.00024,16.09993]
[1780272558798,34.13,73644.26,2.0,-0.33094,0.00024,16.09993]
[1780272558935,34.13,73644.26,2.0,-0.33094,0.00024,16.09993]
[1780272558954,34.13,73644.26,2.0,-0.33094,0.00024,16.09993]
[1780272559022,34.13,73645.21,2.0,-0.33072,0.00024,16.09572]
[1780272560122,34.09,73651.3,2.0,-0.32909,0.00024,16.06533]
[1780272565511,33.99,73654.05,2.0,-0.32802,0.00024,16.04474]
[1780272572256,33.89,73654.18,2.0,-0.32745,0.00024,16.02933]
[1780272577594,33.82,73654.52,2.0,-0.32706,0.00024,16.02164]
[1780272579014,33.82,73654.52,2.0,-0.32706,0.00024,16.02164]
[1780272580482,33.79,73653.22,2.0,-0.32726,0.00024,16.02531]
[1780272580616,33.79,73653.22,2.0,-0.32726,0.00024,16.02531]
[1780272580625,33.79,73653.22,2.0,-0.32726,0.00024,16.02531]
[1780272580723,33.79,73653.22,2.0,-0.32726,0.00024,16.02531]
[1780272582578,33.76,73653.08,2.0,-0.32713,0.00024,16.02271]
[1780272582583,33.76,73653.08,2.0,-0.32713,0.00024,16.02271]
[1780272582700,33.76,73653.08,2.0,-0.32713,0.00024,16.02271]
[1780272582933,33.76,73653.08,2.0,-0.32713,0.00024,16.02271]
[1780272583034,33.76,73652.46,2.0,-0.32728,0.00024,16.02554]
[1780272584588,33.75,73652.46,2.0,-0.32723,0.00024,16.02452]
[1780272584709,33.75,73652.46,2.0,-0.32723,0.00024,16.02452]
[1780272584717,33.75,73652.46,2.0,-0.32723,0.00024,16.02452]
[1780272584747,33.73,73656.6,2.0,-0.32618,0.00024,16.00452]
[1780272590688,33.7,73656.5,2.0,-0.32602,0.00024,16.00142]
[1780272595728,33.66,73657.13,2.0,-0.32569,0.00024,15.99494]
[1780272596289,33.64,73647.42,2.0,-0.32798,0.00024,16.03837]
[1780272596917,33.64,73647.42,2.0,-0.32798,0.00024,16.03837]
[1780272597140,33.63,73645.47,2.0,-0.32838,0.00024,16.04585]
[1780272602739,33.59,73644.16,2.0,-0.32854,0.00024,16.04864]
[1780272605811,33.59,73645.07,2.0,-0.32829,0.00024,16.04401]
[1780272606127,33.59,73645.07,2.0,-0.32829,0.00024,16.04401]
[1780272606332,33.59,73629.87,2.0,-0.33198,0.00024,16.11263]
[1780272607351,33.59,73629.87,2.0,-0.33198,0.00024,16.11263]
[1780272607052,33.59,73623.55,2.0,-0.33352,0.00024,16.14081]
[1780272607907,33.57,73633.14,2.0,-0.33112,0.00024,16.09677]
[1780272609287,33.57,73633.14,2.0,-0.33112,0.00024,16.09677]
[1780272609295,33.53,73642.13,2.0,-0.32873,0.00024,16.05196]
[1780272614864,33.52,73643.45,2.0,-0.32838,0.00024,16.04536]
[1780272615354,33.52,73649.86,2.0,-0.32681,0.00024,16.01561]
[1780272616074,33.52,73656.96,2.0,-0.32509,0.00024,15.98272]
[1780272618886,33.5,73658.2,2.0,-0.32469,0.00024,15.9749]
[1780272619909,33.5,73658.2,2.0,-0.32469,0.00024,15.9749]
[1780272620689,33.49,73658.38,2.0,-0.32463,0.00024,15.97378]
[1780272620698,33.49,73658.38,2.0,-0.32463,0.00024,15.97378]
[1780272620753,33.49,73658.38,2.0,-0.32463,0.00024,15.97378]
[1780272621293,33.49,73660.85,2.0,-0.32403,0.00024,15.96209]
[1780272623468,33.49,73664.22,2.0,-0.3232,0.00024,15.94595]
[1780272623744,33.49,73664.22,2.0,-0.3232,0.00024,15.94595]
[1780272623805,33.49,73664.22,2.0,-0.3232,0.00024,15.94595]
[1780272623952,33.49,73664.22,2.0,-0.3232,0.00024,15.94595]
[1780272624245,33.49,73664.22,2.0,-0.3232,0.00024,15.94595]
[1780272624324,33.49,73664.22,2.0,-0.3232,0.00024,15.94595]
[1780272624392,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272624432,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272624469,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272624679,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272624709,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272624845,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272624917,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272625027,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272625094,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272625228,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272625314,33.49,73674.09,2.0,-0.32082,0.00024,15.89925]
[1780272625394,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272625435,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272625546,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272625589,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272625821,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272625908,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272626038,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272626202,33.49,73686.67,2.0,-0.31778,0.00024,15.83866]
[1780272626357,33.48,73686.67,2.0,-0.31778,0.00024,15.83862]
[1780272628546,33.48,73686.07,2.0,-0.31792,0.00024,15.84139]
[1780272628957,33.47,73685.99,2.0,-0.31786,0.00024,15.84008]
[1780272629549,33.47,73685.99,2.0,-0.31786,0.00024,15.84008]
[1780272629560,33.47,73685.99,2.0,-0.31786,0.00024,15.84008]
[1780272629963,33.45,73686.39,2.0,-0.31768,0.00024,15.83644]
[1780272634248,33.43,73679.13,2.0,-0.31928,0.00024,15.86431]
[1780272636546,33.41,73678.09,2.0,-0.31946,0.00024,15.86774]
[1780272636599,33.41,73678.09,2.0,-0.31946,0.00024,15.86774]
[1780272643057,33.38,73679.98,2.0,-0.31884,0.00024,15.8552]
[1780272648092,33.37,73683.35,2.0,-0.31799,0.00024,15.83825]
[1780272653127,33.37,73682.63,2.0,-0.31813,0.00024,15.84099]
[1780272658161,33.36,73682.21,2.0,-0.3182,0.00024,15.84239]
[1780272663245,33.35,73685.67,2.0,-0.31735,0.00024,15.82515]
[1780272664273,33.35,73684.27,2.0,-0.31768,0.00024,15.83183]
[1780272664281,33.35,73684.27,2.0,-0.31768,0.00024,15.83183]
[1780272664352,33.35,73684.08,2.0,-0.31772,0.00024,15.83268]
[1780272666824,33.35,73683.18,2.0,-0.31793,0.00024,15.83691]
[1780272666842,33.35,73683.18,2.0,-0.31793,0.00024,15.83691]
[1780272666855,33.35,73683.18,2.0,-0.31793,0.00024,15.83691]
[1780272671857,33.35,73680.72,2.0,-0.31851,0.00024,15.84845]
[1780272675028,33.35,73681.23,2.0,-0.31837,0.00024,15.84576]
[1780272675280,33.35,73681.23,2.0,-0.31837,0.00024,15.84569]
[1780272676363,33.35,73681.23,2.0,-0.31837,0.00024,15.84569]
[1780272676385,33.34,73677.56,2.0,-0.31925,0.00024,15.86333]
[1780272678301,33.34,73671.3,2.0,-0.32076,0.00024,15.89323]
[1780272683336,33.34,73664.39,2.0,-0.32242,0.00024,15.92597]
[1780272687390,33.34,73658.71,2.0,-0.32379,0.00024,15.95261]
[1780272690729,33.34,73658.13,2.0,-0.32392,0.00024,15.95518]
[1780272691393,33.34,73657.8,2.0,-0.32396,0.00024,15.95166]
[1780272692545,33.34,73658.65,2.0,-0.32375,0.00024,15.94757]
[1780272692554,33.34,73658.65,2.0,-0.32375,0.00024,15.94757]
[1780272693390,33.33,73660.25,2.0,-0.32335,0.00024,15.93994]
[1780272694547,33.33,73660.21,2.0,-0.32336,0.00024,15.94005]
[1780272694552,33.33,73660.21,2.0,-0.32336,0.00024,15.94005]
[1780272695442,33.33,73660.0,2.0,-0.32341,0.00024,15.94102]
[1780272699700,33.33,73659.03,2.0,-0.32363,0.00024,15.9454]
[1780272700464,33.33,73658.77,2.0,-0.3237,0.00024,15.94658]
[1780272701675,33.33,73658.77,2.0,-0.32369,0.00024,15.94653]
[1780272702469,33.33,73658.99,2.0,-0.32364,0.00024,15.94546]
[1780272707505,33.33,73659.16,2.0,-0.32359,0.00024,15.9445]
[1780272712765,33.33,73659.31,2.0,-0.32355,0.00024,15.94369]
[1780272713409,33.33,73660.56,2.0,-0.32324,0.00024,15.93775]
[1780272718280,33.33,73662.57,2.0,-0.32275,0.00024,15.92809]
[1780272718286,33.33,73662.57,2.0,-0.32275,0.00024,15.92809]
[1780272718431,33.33,73664.79,2.0,-0.32221,0.00024,15.91752]
[1780272719608,33.32,73664.79,2.0,-0.3222,0.00024,15.91745]
[1780272719684,33.32,73665.28,2.0,-0.32208,0.00024,15.91513]
[1780272720583,33.32,73665.28,2.0,-0.32208,0.00024,15.91513]
[1780272720656,33.32,73665.28,2.0,-0.32208,0.00024,15.91513]
[1780272720741,33.32,73665.28,2.0,-0.32208,0.00024,15.91513]
[1780272720749,33.32,73665.28,2.0,-0.32208,0.00024,15.91513]
[1780272720875,33.32,73665.28,2.0,-0.32208,0.00024,15.91506]
[1780272723698,33.32,73667.14,2.0,-0.32162,0.00024,15.90601]
[1780272723756,33.32,73670.22,2.0,-0.32087,0.00024,15.89131]
[1780272726351,33.32,73670.22,2.0,-0.32087,0.00024,15.89124]
[1780272727918,33.32,73655.98,2.0,-0.32432,0.00024,15.95861]
[1780272733409,33.32,73655.28,2.0,-0.32448,0.00024,15.96168]
[1780272739390,33.32,73652.21,2.0,-0.32522,0.00024,15.97592]
[1780272740883,33.32,73650.97,2.0,-0.32552,0.00024,15.98167]
[1780272741118,33.32,73650.97,2.0,-0.32552,0.00024,15.98167]
[1780272741395,33.32,73650.97,2.0,-0.32552,0.00024,15.98167]
[1780272741522,33.32,73650.97,2.0,-0.32552,0.00024,15.98167]
[1780272741454,33.31,73647.41,2.0,-0.32638,0.00024,15.99822]
[1780272742357,33.31,73634.05,2.0,-0.32965,0.00024,16.05987]
[1780272742576,33.31,73634.05,2.0,-0.32965,0.00024,16.05987]
[1780272743479,33.31,73634.23,2.0,-0.32961,0.00024,16.05905]
[1780272746347,33.31,73633.26,2.0,-0.32984,0.00024,16.06346]
[1780272746431,33.31,73633.34,2.0,-0.32982,0.00024,16.06308]
[1780272747154,33.31,73633.34,2.0,-0.32982,0.00024,16.06308]
[1780272747255,33.31,73633.26,2.0,-0.32984,0.00024,16.06343]
[1780272752821,33.31,73626.04,2.0,-0.33157,0.00025,16.09115]
[1780272758235,33.31,73625.57,2.0,-0.33167,0.00025,16.09312]
[1780272758324,33.31,73615.43,2.0,-0.33417,0.00025,16.13863]
[1780272759484,33.31,73609.39,2.0,-0.33565,0.00025,16.16547]
[1780272761930,33.31,73618.74,2.0,-0.33335,0.00025,16.12374]
[1780272766454,33.31,73611.45,2.0,-0.33514,0.00025,16.15614]
[1780272771969,33.31,73612.08,2.0,-0.33497,0.00025,16.15312]
[1780272773981,33.3,73617.46,2.0,-0.33364,0.00025,16.12903]
[1780272780029,33.3,73619.75,2.0,-0.33305,0.00025,16.11832]
[1780272781036,33.3,73614.51,2.0,-0.33434,0.00025,16.14173]
[1780272785063,33.3,73619.78,2.0,-0.33303,0.00025,16.11788]
[1780272790098,33.29,73622.12,2.0,-0.33243,0.00025,16.10697]
[1780272795133,33.29,73620.66,2.0,-0.33277,0.00025,16.11315]
[1780272799540,33.28,73632.14,2.0,-0.32994,0.00025,16.06086]
[1780272805203,33.28,73633.19,2.0,-0.32968,0.00025,16.05606]
[1780272810238,33.28,73635.77,2.0,-0.32905,0.00025,16.04425]
[1780272815273,33.28,73636.28,2.0,-0.32888,0.00025,16.03682]
[1780272816575,33.28,73636.28,2.0,-0.32888,0.00025,16.03682]
[1780272816588,33.28,73636.3,2.0,-0.32887,0.00025,16.03668]
[1780272816679,33.28,73636.3,2.0,-0.32887,0.00025,16.03668]
[1780272823331,33.28,73638.61,2.0,-0.3283,0.00024,16.02593]
[1780272828596,33.28,73638.78,2.0,-0.32825,0.00024,16.02508]
[1780272838436,33.28,73636.3,2.0,-0.32885,0.00025,16.03634]
[1780272843473,33.28,73635.9,2.0,-0.32895,0.00025,16.03809]
[1780272848506,33.28,73633.34,2.0,-0.32957,0.00025,16.04973]
[1780272853542,33.28,73634.24,2.0,-0.32934,0.00025,16.04551]
[1780272857570,33.27,73642.33,2.0,-0.32736,0.00024,16.00813]
[1780272859424,33.28,73645.52,2.0,-0.32658,0.00024,15.99333]
[1780272859491,33.28,73645.52,2.0,-0.32658,0.00024,15.99333]
[1780272865625,33.27,73648.79,2.0,-0.32577,0.00024,15.97796]
[1780272870661,33.27,73648.34,2.0,-0.32587,0.00024,15.97979]
[1780272876144,33.27,73648.77,2.0,-0.32571,0.00024,15.97256]
[1780272880536,33.27,73656.01,2.0,-0.32393,0.00024,15.93824]
[1780272882996,33.26,73663.47,2.0,-0.32211,0.00024,15.90281]
[1780272884350,33.26,73663.47,2.0,-0.32211,0.00024,15.90281]
[1780272884368,33.26,73663.47,2.0,-0.32211,0.00024,15.90281]
[1780272884640,33.26,73667.6,2.0,-0.32111,0.00024,15.88305]
[1780272889668,33.26,73669.71,2.0,-0.32058,0.00024,15.87269]
[1780272891971,33.26,73672.1,2.0,-0.32,0.00024,15.86111]
[1780272892216,33.26,73675.27,2.0,-0.31923,0.00024,15.84579]
[1780272894544,33.26,73685.48,2.0,-0.31676,0.00024,15.7961]
[1780272898840,33.26,73687.58,2.0,-0.31625,0.00024,15.78584]
[1780272899517,33.26,73687.58,2.0,-0.31625,0.00024,15.78584]
[1780272899574,33.26,73694.58,2.0,-0.31457,0.00024,15.75137]
[1780272899756,33.26,73694.58,2.0,-0.31457,0.00024,15.75137]
[1780272900587,33.26,73700.1,2.0,-0.31324,0.00024,15.72397]
[1780272902508,33.26,73703.24,2.0,-0.31248,0.00024,15.70831]
[1780272902642,33.26,73706.85,2.0,-0.31162,0.00024,15.69022]
[1780272902710,33.26,73706.85,2.0,-0.31162,0.00024,15.69022]
[1780272902717,33.26,73706.85,2.0,-0.31162,0.00024,15.69022]
[1780272902959,33.26,73706.85,2.0,-0.31162,0.00024,15.69022]
[1780272903231,33.26,73706.85,2.0,-0.31162,0.00024,15.69022]
[1780272903327,33.26,73706.85,2.0,-0.31162,0.00024,15.69022]
[1780272903595,33.26,73711.98,2.0,-0.31039,0.00024,15.66444]
[1780272903808,33.26,73711.98,2.0,-0.31039,0.00024,15.66444]
[1780272904165,33.26,73711.98,2.0,-0.31039,0.00024,15.66444]
[1780272904458,33.26,73711.98,2.0,-0.31039,0.00024,15.66444]
[1780272904557,33.26,73741.28,2.0,-0.30341,0.00024,15.51444]
[1780272905038,33.26,73741.28,2.0,-0.30341,0.00024,15.51444]
[1780272905182,33.26,73741.28,2.0,-0.30341,0.00024,15.51444]
[1780272905384,33.26,73741.28,2.0,-0.30341,0.00024,15.51444]
[1780272905600,33.26,73741.28,2.0,-0.30341,0.00024,15.51444]
[1780272905692,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272905734,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272905824,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272906048,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272906148,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272906238,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272906319,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272906368,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272906371,33.26,73739.93,2.0,-0.30373,0.00024,15.5214]
[1780272906469,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907347,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907357,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907452,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907471,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907520,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907574,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907599,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907644,33.26,73737.34,2.0,-0.30435,0.00024,15.53482]
[1780272907582,33.26,73731.31,2.0,-0.30578,0.00024,15.56597]
[1780272907704,33.26,73731.31,2.0,-0.30578,0.00024,15.56597]
[1780272907745,33.26,73731.31,2.0,-0.30578,0.00024,15.56597]
[1780272907812,33.26,73731.31,2.0,-0.30578,0.00024,15.56597]
[1780272907853,33.26,73731.31,2.0,-0.30578,0.00024,15.56597]
[1780272908573,33.26,73732.83,2.0,-0.30542,0.00024,15.55815]
[1780272909468,33.26,73732.83,2.0,-0.30542,0.00024,15.55815]
[1780272909513,33.26,73732.83,2.0,-0.30542,0.00024,15.55815]
[1780272909584,33.26,73734.56,2.0,-0.30501,0.00024,15.54923]
[1780272911031,33.26,73734.56,2.0,-0.30501,0.00024,15.54923]
[1780272911341,33.26,73737.5,2.0,-0.30431,0.00024,15.53402]
[1780272912548,33.26,73737.5,2.0,-0.30431,0.00024,15.53402]
[1780272915362,33.26,73737.57,2.0,-0.30429,0.00024,15.53363]
[1780272918321,33.26,73732.4,2.0,-0.30552,0.00024,15.56033]
[1780272918422,33.26,73732.39,2.0,-0.30552,0.00024,15.56037]
[1780272919422,33.26,73732.39,2.0,-0.30552,0.00024,15.56037]
[1780272919493,33.26,73732.39,2.0,-0.30552,0.00024,15.56037]
[1780272921208,33.26,73733.0,2.0,-0.30537,0.00024,15.55719]
[1780272921307,33.26,73732.48,2.0,-0.3055,0.00024,15.55986]
[1780272925601,33.26,73722.18,2.0,-0.30794,0.00024,15.61259]
[1780272928351,33.26,73710.68,2.0,-0.31069,0.00024,15.67077]
[1780272934111,33.26,73710.29,2.0,-0.31073,0.00024,15.66757]
[1780272939381,33.26,73709.05,2.0,-0.31103,0.00024,15.67372]
[1780272944909,33.25,73708.82,2.0,-0.31107,0.00024,15.67468]
[1780272950224,33.25,73708.36,2.0,-0.31118,0.00024,15.67681]
[1780272955259,33.25,73708.1,2.0,-0.31123,0.00024,15.6779]
[1780272960298,33.25,73711.01,2.0,-0.31052,0.00024,15.66306]
[1780272963112,33.25,73711.35,2.0,-0.31044,0.00024,15.6613]
[1780272963152,33.25,73711.35,2.0,-0.31044,0.00024,15.6613]
[1780272963202,33.25,73711.35,2.0,-0.31044,0.00024,15.6613]
[1780272963264,33.25,73711.35,2.0,-0.31044,0.00024,15.6613]
[1780272963350,33.25,73713.51,2.0,-0.30992,0.00024,15.65033]
[1780272965683,33.25,73718.21,2.0,-0.30879,0.00024,15.62649]
[1780272965709,33.25,73718.21,2.0,-0.30879,0.00024,15.62649]
[1780272966416,33.25,73718.21,2.0,-0.30879,0.00024,15.62637]
[1780272966424,33.25,73718.21,2.0,-0.30879,0.00024,15.62637]
[1780272966659,33.24,73717.29,2.0,-0.309,0.00024,15.63083]
[1780272969431,33.24,73717.81,2.0,-0.30886,0.00024,15.62798]
[1780272974435,33.24,73716.28,2.0,-0.30921,0.00024,15.63522]
[1780272975706,33.24,73725.35,2.0,-0.30703,0.00024,15.58883]
[1780272979555,33.23,73725.3,2.0,-0.30704,0.00024,15.58889]
[1780272979657,33.23,73725.3,2.0,-0.30704,0.00024,15.58889]
[1780272981546,33.23,73742.06,2.0,-0.30305,0.00024,15.50221]
[1780272983458,33.23,73742.51,2.0,-0.30294,0.00024,15.49986]
[1780272986969,33.23,73741.2,2.0,-0.30325,0.00024,15.5067]
[1780272987486,33.23,73721.77,2.0,-0.30787,0.00024,15.60683]
[1780272988198,33.23,73721.77,2.0,-0.30787,0.00024,15.60683]
[1780272988265,33.23,73721.77,2.0,-0.30787,0.00024,15.60683]
[1780272988773,33.23,73716.45,2.0,-0.30914,0.00024,15.63381]
[1780272989618,33.23,73716.45,2.0,-0.30914,0.00024,15.63381]
[1780272989708,33.23,73707.84,2.0,-0.3112,0.00024,15.67728]
[1780272990492,33.23,73707.84,2.0,-0.3112,0.00024,15.67728]
[1780272990527,33.23,73707.84,2.0,-0.3112,0.00024,15.67728]
[1780272990604,33.23,73707.84,2.0,-0.3112,0.00024,15.67728]
[1780272990670,33.23,73707.84,2.0,-0.3112,0.00024,15.67728]
[1780272991125,33.23,73708.24,2.0,-0.31111,0.00024,15.67527]
[1780272991515,33.23,73707.83,2.0,-0.31116,0.00024,15.67222]
[1780272992522,33.23,73700.52,2.0,-0.31291,0.00024,15.70881]
[1780272993146,33.23,73700.52,2.0,-0.31291,0.00024,15.70881]
[1780272993712,33.23,73697.15,2.0,-0.31372,0.00024,15.7255]
[1780272993888,33.23,73697.15,2.0,-0.31372,0.00024,15.7255]
[1780272993918,33.23,73697.15,2.0,-0.31372,0.00024,15.7255]
[1780272999361,33.23,73693.46,2.0,-0.3146,0.00024,15.74361]
[1780273005077,33.23,73694.72,2.0,-0.31428,0.00024,15.73704]
[1780273007629,33.23,73706.82,2.0,-0.31137,0.00024,15.67655]
[1780273012662,33.22,73705.88,2.0,-0.31158,0.00024,15.6811]
[1780273012748,33.22,73712.42,2.0,-0.31002,0.00024,15.64814]
[1780273015684,33.22,73721.04,2.0,-0.30796,0.00024,15.6044]
[1780273019466,33.22,73721.75,2.0,-0.30779,0.00024,15.60088]
[1780273019499,33.22,73721.75,2.0,-0.30779,0.00024,15.60088]
[1780273019789,33.22,73721.75,2.0,-0.30779,0.00024,15.60088]
[1780273019839,33.22,73722.54,2.0,-0.3076,0.00024,15.59689]
[1780273019916,33.22,73722.54,2.0,-0.3076,0.00024,15.59689]
[1780273020719,33.22,73722.63,2.0,-0.30758,0.00024,15.59642]
[1780273025755,33.22,73718.66,2.0,-0.30852,0.00024,15.61651]
[1780273030790,33.22,73715.01,2.0,-0.30939,0.00024,15.63484]
[1780273034817,33.22,73709.74,2.0,-0.31064,0.00024,15.66124]
[1780273039429,33.22,73703.3,2.0,-0.31218,0.00024,15.6935]
[1780273041884,33.22,73697.3,2.0,-0.31362,0.00024,15.72332]
[1780273045628,33.22,73688.11,2.0,-0.31583,0.00024,15.76862]
[1780273048825,33.22,73686.54,2.0,-0.3162,0.00024,15.77621]
[1780273048608,33.21,73670.24,2.0,-0.32015,0.00024,15.85542]
[1780273049796,33.21,73670.61,2.0,-0.32004,0.00024,15.85324]
[1780273050863,33.21,73670.57,2.0,-0.32005,0.00024,15.85339]
[1780273050881,33.21,73670.57,2.0,-0.32005,0.00024,15.85339]
[1780273051072,33.21,73670.57,2.0,-0.32005,0.00024,15.85339]
[1780273051095,33.21,73670.57,2.0,-0.32005,0.00024,15.85339]
[1780273051411,33.21,73670.55,2.0,-0.32001,0.00024,15.84845]
[1780273052687,33.21,73663.53,2.0,-0.32171,0.00024,15.8821]
[1780273053581,33.21,73650.79,2.0,-0.32482,0.00024,15.94249]
[1780273054501,33.21,73650.79,2.0,-0.32482,0.00024,15.94249]
[1780273054514,33.21,73650.79,2.0,-0.32482,0.00024,15.94249]
[1780273054544,33.21,73650.79,2.0,-0.32482,0.00024,15.94249]
[1780273054646,33.21,73648.79,2.0,-0.32531,0.00024,15.95192]
[1780273055007,33.21,73648.79,2.0,-0.32531,0.00024,15.95192]
[1780273055092,33.21,73649.87,2.0,-0.32505,0.00024,15.94683]
[1780273057161,33.21,73649.87,2.0,-0.32504,0.00024,15.94679]
[1780273057212,33.21,73649.87,2.0,-0.32504,0.00024,15.94679]
[1780273059016,33.21,73650.0,2.0,-0.32501,0.00024,15.94612]
[1780273059025,33.21,73651.42,2.0,-0.32466,0.00024,15.93939]
[1780273064030,33.21,73652.01,2.0,-0.32451,0.00024,15.93643]
[1780273069063,33.21,73653.05,2.0,-0.32425,0.00024,15.93142]
[1780273074096,33.2,73653.8,2.0,-0.32406,0.00024,15.92782]
[1780273079131,33.2,73647.63,2.0,-0.32557,0.00024,15.95683]
[1780273083600,33.2,73646.26,2.0,-0.3259,0.00024,15.96322]
[1780273084030,33.2,73647.09,2.0,-0.3257,0.00024,15.95931]
[1780273084041,33.2,73647.09,2.0,-0.3257,0.00024,15.95931]
[1780273088141,33.2,73646.55,2.0,-0.32583,0.00024,15.96178]
[1780273088151,33.2,73646.55,2.0,-0.32583,0.00024,15.96178]
[1780273090181,33.2,73646.08,2.0,-0.32594,0.00024,15.96395]
[1780273090197,33.2,73646.08,2.0,-0.32594,0.00024,15.96395]
[1780273091866,33.2,73640.24,2.0,-0.32737,0.00025,15.99118]
[1780273096868,33.2,73639.75,2.0,-0.32749,0.00025,15.99342]
[1780273100464,33.2,73640.67,2.0,-0.32726,0.00025,15.9891]
[1780273100477,33.2,73640.67,2.0,-0.32726,0.00025,15.9891]
[1780273102524,33.2,73640.98,2.0,-0.32719,0.00025,15.98763]
[1780273102538,33.2,73640.98,2.0,-0.32719,0.00025,15.98763]
[1780273104575,33.2,73640.94,2.0,-0.32719,0.00025,15.98778]
[1780273104583,33.2,73640.94,2.0,-0.32719,0.00025,15.98778]
[1780273106637,33.2,73638.95,2.0,-0.32768,0.00025,15.99693]
[1780273106713,33.2,73637.19,2.0,-0.32811,0.00025,16.00509]
[1780273108338,33.2,73637.19,2.0,-0.32811,0.00025,16.00508]
[1780273108398,33.2,73637.19,2.0,-0.32811,0.00025,16.00508]
[1780273108696,33.2,73637.19,2.0,-0.32811,0.00025,16.00508]
[1780273108731,33.2,73635.95,2.0,-0.32841,0.00025,16.01078]
[1780273109409,33.2,73635.95,2.0,-0.32841,0.00025,16.01078]
[1780273109469,33.2,73635.95,2.0,-0.32841,0.00025,16.01078]
[1780273109570,33.2,73635.08,2.0,-0.32863,0.00025,16.01476]
[1780273111861,33.2,73635.17,2.0,-0.3286,0.00025,16.01432]
[1780273116913,33.2,73636.56,2.0,-0.32821,0.00025,16.00279]
[1780273119419,33.2,73640.31,2.0,-0.32729,0.00025,15.98537]
[1780273119470,33.2,73640.31,2.0,-0.32729,0.00025,15.98537]
[1780273125454,33.2,73640.57,2.0,-0.32723,0.00025,15.98423]
[1780273128474,33.2,73635.28,2.0,-0.32853,0.00025,16.0087]
[1780273129506,33.2,73635.28,2.0,-0.32853,0.00025,16.0087]
[1780273129585,33.2,73635.28,2.0,-0.32853,0.00025,16.0087]
[1780273135524,33.2,73633.17,2.0,-0.32904,0.00025,16.01825]
[1780273136772,33.2,73633.17,2.0,-0.32904,0.00025,16.01825]
[1780273136833,33.2,73633.17,2.0,-0.32904,0.00025,16.01825]
[1780273136861,33.2,73630.31,2.0,-0.32974,0.00025,16.03137]
[1780273140355,33.2,73629.78,2.0,-0.32987,0.00025,16.0338]
[1780273140559,33.2,73629.81,2.0,-0.32986,0.00025,16.03366]
[1780273145595,33.19,73632.26,2.0,-0.32926,0.00025,16.02231]
[1780273150647,33.19,73631.57,2.0,-0.32942,0.00025,16.02537]
[1780273154674,33.19,73624.13,2.0,-0.33125,0.00025,16.05934]
[1780273159706,33.19,73626.39,2.0,-0.3307,0.00025,16.04913]
[1780273160659,33.19,73626.39,2.0,-0.3307,0.00025,16.04913]
[1780273160823,33.19,73626.39,2.0,-0.3307,0.00025,16.04913]
[1780273160924,33.19,73634.48,2.0,-0.32871,0.00025,16.01204]
[1780273162727,33.19,73643.98,2.0,-0.32637,0.00025,15.96795]
[1780273167762,33.2,73644.01,2.0,-0.32638,0.00025,15.96798]
[1780273172805,33.2,73643.9,2.0,-0.32637,0.00025,15.96364]
[1780273177840,33.2,73642.07,2.0,-0.32682,0.00025,15.97228]
[1780273181292,33.2,73643.4,2.0,-0.3265,0.00025,15.96614]
[1780273181871,33.2,73643.2,2.0,-0.32655,0.00025,15.96709]
[1780273186903,33.2,73633.38,2.0,-0.32897,0.00025,16.01264]
[1780273191937,33.2,73629.67,2.0,-0.32987,0.00025,16.0296]
[1780273196976,33.2,73632.83,2.0,-0.32909,0.00025,16.01494]
[1780273202007,33.2,73633.17,2.0,-0.329,0.00025,16.01325]
[1780273207048,33.19,73628.94,2.0,-0.33003,0.00025,16.03256]
[1780273209999,33.19,73620.52,2.0,-0.33211,0.00025,16.07082]
[1780273215993,33.19,73619.22,2.0,-0.33242,0.00025,16.07656]
[1780273219755,33.19,73617.92,2.0,-0.33274,0.00025,16.08243]
[1780273219908,33.19,73617.21,2.0,-0.33292,0.00025,16.08564]
[1780273224989,33.19,73614.52,2.0,-0.33358,0.00025,16.0977]
[1780273225964,33.19,73623.48,2.0,-0.33136,0.00025,16.05716]
[1780273227964,33.19,73634.59,2.0,-0.32863,0.00025,16.00623]
[1780273228989,33.19,73629.39,2.0,-0.3299,0.00025,16.03012]
[1780273234017,33.19,73630.93,2.0,-0.32948,0.00025,16.018]
[1780273239061,33.19,73631.39,2.0,-0.32937,0.00025,16.0159]
[1780273244085,33.19,73630.89,2.0,-0.32949,0.00025,16.01816]
[1780273247092,33.19,73636.72,2.0,-0.32806,0.00025,15.99128]
[1780273249206,33.19,73638.48,2.0,-0.32763,0.00025,15.98316]
[1780273249252,33.19,73638.48,2.0,-0.32763,0.00025,15.98316]
[1780273249283,33.19,73638.48,2.0,-0.32763,0.00025,15.98316]
[1780273249355,33.19,73638.78,2.0,-0.32755,0.00025,15.98177]
[1780273251938,33.19,73643.74,2.0,-0.32634,0.00025,15.95876]
[1780273257081,33.19,73643.85,2.0,-0.32632,0.00025,15.95837]
[1780273262446,33.19,73642.74,2.0,-0.3266,0.00025,15.96368]
[1780273267486,33.19,73646.22,2.0,-0.32574,0.00025,15.94743]
[1780273271907,33.2,73645.9,2.0,-0.32583,0.00025,15.94905]
[1780273271956,33.2,73645.9,2.0,-0.32583,0.00025,15.94905]
[1780273273200,33.2,73643.31,2.0,-0.32647,0.00025,15.96124]
[1780273273207,33.2,73643.31,2.0,-0.32647,0.00025,15.96124]
[1780273273524,33.2,73644.45,2.0,-0.32619,0.00025,15.95591]
[1780273278559,33.2,73644.55,2.0,-0.32616,0.00025,15.95547]
[1780273283593,33.2,73646.29,2.0,-0.32574,0.00025,15.94733]
[1780273288629,33.2,73646.79,2.0,-0.32562,0.00025,15.94517]
[1780273289379,33.2,73646.79,2.0,-0.32562,0.00025,15.94517]
[1780273289449,33.2,73646.79,2.0,-0.32562,0.00025,15.94517]
[1780273289717,33.2,73646.79,2.0,-0.32562,0.00025,15.94517]
[1780273289857,33.2,73652.83,2.0,-0.32415,0.00024,15.91675]
[1780273295677,33.2,73654.08,2.0,-0.3238,0.00024,15.90585]
[1780273299718,33.2,73661.5,2.0,-0.32199,0.00024,15.87062]
[1780273304741,33.2,73663.98,2.0,-0.32139,0.00024,15.85884]
[1780273310785,33.2,73664.56,2.0,-0.32126,0.00024,15.85627]
[1780273312936,33.2,73663.34,2.0,-0.32156,0.00024,15.86215]
[1780273313096,33.2,73663.34,2.0,-0.32156,0.00024,15.86215]
[1780273314461,33.2,73662.6,2.0,-0.32174,0.00024,15.86576]
[1780273314471,33.2,73662.6,2.0,-0.32174,0.00024,15.86576]
[1780273314823,33.2,73670.86,2.0,-0.31973,0.00024,15.82607]
[1780273318847,33.2,73676.68,2.0,-0.31832,0.00024,15.79798]
[1780273322578,33.2,73676.81,2.0,-0.31829,0.00024,15.79738]
[1780273322696,33.2,73676.81,2.0,-0.31829,0.00024,15.79738]
[1780273322874,33.2,73678.27,2.0,-0.31794,0.00024,15.79029]
[1780273323680,33.2,73678.27,2.0,-0.31794,0.00024,15.79029]
[1780273323806,33.2,73678.27,2.0,-0.31794,0.00024,15.79029]
[1780273323898,33.2,73693.44,2.0,-0.31427,0.00024,15.71574]
[1780273324898,33.21,73699.72,2.0,-0.31275,0.00024,15.68453]
[1780273325633,33.21,73699.72,2.0,-0.31275,0.00024,15.68453]
[1780273325667,33.21,73699.72,2.0,-0.31275,0.00024,15.68453]
[1780273326057,33.21,73702.44,2.0,-0.3121,0.00024,15.67105]
[1780273331298,33.21,73703.27,2.0,-0.31191,0.00024,15.66701]
[1780273331367,33.21,73703.27,2.0,-0.31191,0.00024,15.66701]
[1780273332938,33.21,73706.33,2.0,-0.31118,0.00024,15.65168]
[1780273332945,33.21,73706.33,2.0,-0.31118,0.00024,15.65168]
[1780273333095,33.21,73705.41,2.0,-0.3114,0.00024,15.65636]
[1780273335005,33.21,73698.37,2.0,-0.3131,0.00024,15.69161]
[1780273337990,33.21,73710.3,2.0,-0.31023,0.00024,15.63171]
[1780273342061,33.21,73704.76,2.0,-0.31156,0.00024,15.65964]
[1780273343137,33.21,73698.36,2.0,-0.3131,0.00024,15.69165]
[1780273349065,33.21,73692.93,2.0,-0.31441,0.00024,15.71863]
[1780273354165,33.21,73689.88,2.0,-0.3151,0.00024,15.72859]
[1780273357814,33.21,73690.98,2.0,-0.31483,0.00024,15.72307]
[1780273358131,33.21,73693.49,2.0,-0.31422,0.00024,15.71062]
[1780273361896,33.21,73695.93,2.0,-0.31363,0.00024,15.69845]
[1780273361980,33.21,73695.93,2.0,-0.31363,0.00024,15.69845]
[1780273362158,33.21,73691.12,2.0,-0.31479,0.00024,15.72229]
[1780273366772,33.21,73690.53,2.0,-0.31493,0.00024,15.72515]
[1780273369153,33.2,73689.13,2.0,-0.31526,0.00024,15.732]
[1780273370020,33.2,73688.6,2.0,-0.31539,0.00024,15.73458]
[1780273370035,33.2,73688.6,2.0,-0.31539,0.00024,15.73458]
[1780273370068,33.2,73688.6,2.0,-0.31539,0.00024,15.73458]
[1780273370072,33.2,73687.81,2.0,-0.31558,0.00024,15.73844]
[1780273374564,33.2,73682.05,2.0,-0.31697,0.00024,15.76668]
[1780273380317,33.2,73679.94,2.0,-0.31749,0.00024,15.77704]
[1780273388027,33.2,73677.76,2.0,-0.31801,0.00024,15.78762]
[1780273390874,33.2,73678.13,2.0,-0.31792,0.00024,15.78579]
[1780273391079,33.2,73678.13,2.0,-0.31792,0.00024,15.78579]
[1780273392177,33.2,73678.06,2.0,-0.31794,0.00024,15.78611]
[1780273392870,33.2,73664.52,2.0,-0.32123,0.00024,15.85156]
[1780273393871,33.2,73658.64,2.0,-0.32267,0.00024,15.87968]
[1780273398097,33.2,73664.04,2.0,-0.32136,0.00024,15.85399]
[1780273398272,33.2,73664.04,2.0,-0.32136,0.00024,15.85399]
[1780273398406,33.2,73664.04,2.0,-0.32136,0.00024,15.85399]
[1780273398548,33.2,73669.71,2.0,-0.31997,0.00024,15.82673]
[1780273402203,33.21,73681.65,2.0,-0.31708,0.00024,15.7688]
[1780273404637,33.21,73687.37,2.0,-0.31569,0.00024,15.74074]
[1780273408170,33.21,73694.33,2.0,-0.31401,0.00024,15.70639]
[1780273411825,33.21,73696.17,2.0,-0.31353,0.00024,15.69227]
[1780273411910,33.21,73696.17,2.0,-0.31353,0.00024,15.69227]
[1780273412370,33.21,73697.05,2.0,-0.31332,0.00024,15.68792]
[1780273412488,33.21,73697.05,2.0,-0.31332,0.00024,15.68792]
[1780273412799,33.21,73701.02,2.0,-0.31236,0.00024,15.6681]
[1780273413533,33.21,73707.51,2.0,-0.3108,0.00024,15.63552]
[1780273414900,33.21,73707.51,2.0,-0.3108,0.00024,15.63552]
[1780273415028,33.21,73707.51,2.0,-0.3108,0.00024,15.63552]
[1780273415406,33.21,73712.03,2.0,-0.30972,0.00024,15.6127]
[1780273416192,33.21,73712.34,2.0,-0.30965,0.00024,15.61117]
[1780273421208,33.21,73712.55,2.0,-0.3096,0.00024,15.61032]
[1780273426185,33.21,73704.71,2.0,-0.3115,0.00024,15.65011]
[1780273431209,33.21,73703.43,2.0,-0.31181,0.00024,15.65656]
[1780273435238,33.21,73711.19,2.0,-0.30994,0.00024,15.61751]
[1780273440296,33.21,73712.32,2.0,-0.30968,0.00024,15.61189]
[1780273445306,33.21,73712.49,2.0,-0.30965,0.00024,15.61123]
[1780273450334,33.22,73712.21,2.0,-0.30972,0.00024,15.61283]
[1780273452985,33.22,73712.01,2.0,-0.30977,0.00024,15.61386]
[1780273453097,33.22,73712.01,2.0,-0.30977,0.00024,15.61386]
[1780273453198,33.22,73710.97,2.0,-0.31002,0.00024,15.61909]
[1780273453549,33.22,73710.97,2.0,-0.31002,0.00024,15.61909]
[1780273454803,33.22,73718.92,2.0,-0.30811,0.00024,15.57866]
[1780273456516,33.22,73719.47,2.0,-0.30798,0.00024,15.57583]
[1780273456818,33.22,73719.84,2.0,-0.30789,0.00024,15.57392]
[1780273458633,33.22,73719.93,2.0,-0.30787,0.00024,15.57344]
[1780273458843,33.22,73722.41,2.0,-0.30727,0.00024,15.56075]
[1780273464066,33.21,73722.41,2.0,-0.30727,0.00024,15.56072]
[1780273464628,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273464833,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273464898,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273464934,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273464995,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273465140,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273465201,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273465209,33.21,73721.43,2.0,-0.3075,0.00024,15.56572]
[1780273465228,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273465347,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273465432,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273465514,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273465637,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273465729,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273465844,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273465993,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273466081,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273466135,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273466289,33.21,73702.64,2.0,-0.31201,0.00024,15.6608]
[1780273466181,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273466335,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273466350,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273466352,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273466889,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273468252,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273468254,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273468276,33.22,73699.57,2.0,-0.31275,0.00024,15.67622]
[1780273468336,33.22,73698.73,2.0,-0.31296,0.00024,15.6804]
[1780273468357,33.22,73698.73,2.0,-0.31296,0.00024,15.6804]
[1780273468368,33.22,73698.73,2.0,-0.31296,0.00024,15.6804]
[1780273468380,33.22,73698.73,2.0,-0.31296,0.00024,15.6804]
[1780273468405,33.22,73698.73,2.0,-0.31296,0.00024,15.6804]
[1780273468988,33.22,73698.81,2.0,-0.31294,0.00024,15.67998]
[1780273470999,33.21,73698.81,2.0,-0.31293,0.00024,15.67996]
[1780273471294,33.21,73699.2,2.0,-0.3128,0.00024,15.67292]
[1780273476325,33.21,73695.12,2.0,-0.31377,0.00024,15.69313]
[1780273477153,33.21,73695.12,2.0,-0.31377,0.00024,15.69313]
[1780273477192,33.21,73695.12,2.0,-0.31377,0.00024,15.69313]
[1780273483000,33.21,73699.11,2.0,-0.31281,0.00024,15.67314]
[1780273488037,33.21,73699.67,2.0,-0.31267,0.00024,15.67029]
[1780273493072,33.21,73698.2,2.0,-0.31302,0.00024,15.67755]
[1780273497935,33.21,73695.65,2.0,-0.31363,0.00024,15.69015]
[1780273498242,33.21,73696.0,2.0,-0.31355,0.00024,15.68838]
[1780273503260,33.21,73696.95,2.0,-0.31331,0.00024,15.68355]
[1780273508267,33.21,73697.48,2.0,-0.31318,0.00024,15.6808]
[1780273513285,33.21,73700.85,2.0,-0.31236,0.00024,15.66386]
[1780273518287,33.21,73699.72,2.0,-0.31263,0.00024,15.66941]
[1780273523336,33.21,73700.2,2.0,-0.31251,0.00024,15.66692]
[1780273528034,33.2,73700.06,2.0,-0.31254,0.00024,15.66756]
[1780273528077,33.2,73700.06,2.0,-0.31254,0.00024,15.66756]
[1780273528340,33.2,73704.93,2.0,-0.31137,0.00024,15.64315]
[1780273529413,33.2,73704.85,2.0,-0.31139,0.00024,15.64354]
[1780273529450,33.2,73704.85,2.0,-0.31139,0.00024,15.64354]
[1780273530335,33.2,73708.99,2.0,-0.31039,0.00024,15.62271]
[1780273531341,33.21,73714.5,2.0,-0.30903,0.00024,15.58976]
[1780273531673,33.21,73714.5,2.0,-0.30903,0.00024,15.58976]
[1780273532349,33.2,73716.36,2.0,-0.30858,0.00024,15.58028]
[1780273537383,33.2,73717.49,2.0,-0.30831,0.00024,15.57449]
[1780273540571,33.2,73717.56,2.0,-0.30829,0.00024,15.5741]
[1780273540649,33.2,73717.64,2.0,-0.30827,0.00024,15.57367]
[1780273547247,33.2,73718.67,2.0,-0.30802,0.00024,15.56833]
[1780273548263,33.2,73718.47,2.0,-0.30807,0.00024,15.56933]
[1780273548356,33.2,73718.47,2.0,-0.30807,0.00024,15.56933]
[1780273549047,33.2,73718.37,2.0,-0.30809,0.00024,15.56983]
[1780273549050,33.2,73718.37,2.0,-0.30809,0.00024,15.56983]
[1780273549165,33.2,73719.42,2.0,-0.30784,0.00024,15.56445]
[1780273551429,33.2,73720.23,2.0,-0.30764,0.00024,15.56028]
[1780273551535,33.2,73720.23,2.0,-0.30764,0.00024,15.56028]
[1780273551566,33.2,73725.75,2.0,-0.30632,0.00024,15.53196]
[1780273553148,33.2,73725.75,2.0,-0.30632,0.00024,15.53196]
[1780273553159,33.2,73725.75,2.0,-0.30632,0.00024,15.53196]
[1780273553335,33.2,73726.71,2.0,-0.30609,0.00024,15.52697]
[1780273555612,33.2,73728.49,2.0,-0.30566,0.00024,15.51774]
[1780273559588,33.2,73731.09,2.0,-0.30504,0.00024,15.50424]
[1780273559723,33.2,73733.88,2.0,-0.30437,0.00024,15.48979]
[1780273565592,33.2,73719.94,2.0,-0.3077,0.00024,15.56164]
[1780273566599,33.2,73713.89,2.0,-0.30916,0.00024,15.5925]
[1780273571633,33.2,73713.11,2.0,-0.30935,0.00024,15.59659]
[1780273576669,33.2,73713.04,2.0,-0.30937,0.00024,15.5971]
[1780273581703,33.21,73714.04,2.0,-0.30914,0.00024,15.59219]
[1780273586738,33.21,73713.96,2.0,-0.30917,0.00024,15.59275]
[1780273591773,33.21,73713.67,2.0,-0.30919,0.00024,15.58918]
[1780273596808,33.21,73714.09,2.0,-0.30909,0.00024,15.5869]
[1780273599474,33.21,73713.77,2.0,-0.30916,0.00024,15.58846]
[1780273599627,33.21,73713.77,2.0,-0.30916,0.00024,15.58846]
[1780273600422,33.21,73719.2,2.0,-0.30786,0.00024,15.56078]
[1780273602340,33.21,73724.74,2.0,-0.30653,0.00024,15.53235]
[1780273605371,33.21,73717.34,2.0,-0.3083,0.00024,15.57022]
[1780273607609,33.21,73714.03,2.0,-0.3091,0.00024,15.5871]
[1780273608406,33.21,73714.03,2.0,-0.3091,0.00024,15.5871]
[1780273608439,33.21,73711.58,2.0,-0.30969,0.00024,15.59955]
[1780273608711,33.21,73711.58,2.0,-0.30969,0.00024,15.59955]
[1780273608767,33.21,73711.58,2.0,-0.30969,0.00024,15.59955]
[1780273609256,33.21,73710.04,2.0,-0.31006,0.00024,15.60736]
[1780273610757,33.21,73710.04,2.0,-0.31006,0.00024,15.60737]
[1780273610766,33.21,73710.04,2.0,-0.31006,0.00024,15.60737]
[1780273612920,33.21,73704.83,2.0,-0.31131,0.00024,15.63363]
[1780273618230,33.21,73707.57,2.0,-0.31065,0.00024,15.61985]
[1780273623299,33.21,73711.53,2.0,-0.3097,0.00024,15.5999]
[1780273629033,33.21,73713.23,2.0,-0.3093,0.00024,15.59143]
[1780273634070,33.21,73714.33,2.0,-0.30903,0.00024,15.58566]
[1780273639104,33.2,73713.77,2.0,-0.30915,0.00024,15.58832]
[1780273640629,33.2,73713.74,2.0,-0.30916,0.00024,15.58844]
[1780273641060,33.2,73713.74,2.0,-0.30916,0.00024,15.58844]
[1780273641119,33.2,73714.15,2.0,-0.30906,0.00024,15.58631]
[1780273642127,33.2,73723.52,2.0,-0.30681,0.00024,15.53845]
[1780273643132,33.2,73729.1,2.0,-0.30548,0.00024,15.50975]
[1780273643637,33.2,73729.1,2.0,-0.30548,0.00024,15.50975]
[1780273648840,33.21,73729.56,2.0,-0.30538,0.00024,15.50752]
[1780273650729,33.21,73732.41,2.0,-0.3047,0.00024,15.49284]
[1780273650784,33.21,73732.41,2.0,-0.3047,0.00024,15.49284]
[1780273651878,33.21,73734.46,2.0,-0.30417,0.00024,15.47714]
[1780273651957,33.21,73734.46,2.0,-0.30417,0.00024,15.47714]
[1780273651989,33.21,73734.46,2.0,-0.30417,0.00024,15.47714]
[1780273652039,33.21,73734.46,2.0,-0.30417,0.00024,15.47714]
[1780273652196,33.21,73735.31,2.0,-0.30397,0.00024,15.47278]
[1780273653418,33.21,73748.22,2.0,-0.30091,0.00024,15.40534]
[1780273653611,33.21,73748.22,2.0,-0.30091,0.00024,15.40534]
[1780273653836,33.21,73748.22,2.0,-0.30091,0.00024,15.40534]
[1780273654210,33.21,73748.24,2.0,-0.3009,0.00024,15.40523]
[1780273656223,33.21,73753.69,2.0,-0.29961,0.00024,15.3765]
[1780273656648,33.21,73753.69,2.0,-0.29961,0.00024,15.3765]
[1780273657231,33.21,73759.1,2.0,-0.29833,0.00024,15.34782]
[1780273662266,33.21,73764.22,2.0,-0.29714,0.00024,15.32077]
[1780273667301,33.21,73766.25,2.0,-0.29667,0.00024,15.31024]
[1780273669432,33.21,73766.71,2.0,-0.29657,0.00024,15.30781]
[1780273669492,33.21,73766.71,2.0,-0.29657,0.00024,15.30781]
[1780273670399,33.21,73767.38,2.0,-0.29641,0.00024,15.30426]
[1780273670463,33.21,73767.66,2.0,-0.29635,0.00024,15.3028]
[1780273676364,33.21,73768.26,2.0,-0.29622,0.00024,15.29981]
[1780273681399,33.22,73771.97,2.0,-0.29535,0.00023,15.28003]
[1780273682930,33.22,73773.31,2.0,-0.29504,0.00023,15.27284]
[1780273685428,33.22,73783.24,2.0,-0.29272,0.00023,15.21923]
[1780273685994,33.22,73783.24,2.0,-0.29272,0.00023,15.21923]
[1780273686197,33.22,73783.24,2.0,-0.29272,0.00023,15.21923]
[1780273686458,33.22,73783.24,2.0,-0.29272,0.00023,15.21923]
[1780273686476,33.22,73783.24,2.0,-0.29272,0.00023,15.21923]
[1780273686772,33.22,73785.44,2.0,-0.29221,0.00023,15.20733]
[1780273687170,33.22,73785.44,2.0,-0.29221,0.00023,15.20733]
[1780273687441,33.22,73794.2,2.0,-0.29017,0.00023,15.15949]
[1780273688315,33.22,73794.2,2.0,-0.29017,0.00023,15.15949]
[1780273688448,33.22,73796.51,2.0,-0.28963,0.00023,15.14685]
[1780273688879,33.22,73796.51,2.0,-0.28963,0.00023,15.14685]
[1780273688931,33.22,73796.51,2.0,-0.28963,0.00023,15.14685]
[1780273689459,33.22,73796.68,2.0,-0.2896,0.00023,15.14598]
[1780273690852,33.22,73796.57,2.0,-0.28962,0.00023,15.14663]
[1780273690949,33.22,73796.57,2.0,-0.28962,0.00023,15.14663]
[1780273691335,33.22,73796.57,2.0,-0.28962,0.00023,15.14663]
[1780273691489,33.22,73806.58,2.0,-0.2873,0.00023,15.09132]
[1780273694490,33.22,73811.87,2.0,-0.28608,0.00023,15.06201]
[1780273697756,33.22,73809.67,2.0,-0.2866,0.00023,15.07445]
[1780273698533,33.22,73809.87,2.0,-0.28655,0.00023,15.0734]
[1780273699542,33.22,73819.01,2.0,-0.28445,0.00023,15.02234]
[1780273699630,33.22,73819.01,2.0,-0.28445,0.00023,15.02234]
[1780273699698,33.22,73819.01,2.0,-0.28445,0.00023,15.02234]
[1780273700161,33.22,73819.01,2.0,-0.28445,0.00023,15.02234]
[1780273700547,33.22,73822.97,2.0,-0.28354,0.00023,15.00019]
[1780273700758,33.22,73822.97,2.0,-0.28354,0.00023,15.00019]
[1780273701066,33.22,73822.97,2.0,-0.28354,0.00023,15.00019]
[1780273701460,33.22,73822.97,2.0,-0.28354,0.00023,15.00019]
[1780273701087,33.22,73824.24,2.0,-0.28325,0.00023,14.99316]
[1780273701559,33.22,73832.51,2.0,-0.28135,0.00023,14.94639]
[1780273706569,33.23,73832.23,2.0,-0.28143,0.00023,14.94838]
[1780273707051,33.23,73832.38,2.0,-0.2814,0.00023,14.94757]
[1780273712641,33.23,73834.66,2.0,-0.28083,0.00023,14.92953]
[1780273718561,33.23,73832.64,2.0,-0.2813,0.00023,14.94115]
[1780273719969,33.23,73824.29,2.0,-0.28323,0.00023,14.98864]
[1780273725724,33.24,73824.78,2.0,-0.28314,0.00023,14.98641]
[1780273730758,33.24,73822.49,2.0,-0.28368,0.00023,14.99975]
[1780273733159,33.24,73829.75,2.0,-0.28202,0.00023,14.95887]
[1780273738815,33.24,73829.6,2.0,-0.28206,0.00023,14.96006]
[1780273742842,33.24,73834.96,2.0,-0.28084,0.00023,14.92991]
[1780273747886,33.25,73837.48,2.0,-0.28028,0.00023,14.91598]
[1780273753554,33.25,73841.11,2.0,-0.27947,0.00023,14.89564]
[1780273762983,33.25,73839.11,2.0,-0.27995,0.00023,14.90767]
[1780273768019,33.25,73839.53,2.0,-0.27986,0.00023,14.90536]
[1780273769434,33.25,73839.53,2.0,-0.27986,0.00023,14.90536]
[1780273769489,33.25,73839.53,2.0,-0.27986,0.00023,14.90536]
[1780273771293,33.25,73839.73,2.0,-0.27981,0.00023,14.90425]
[1780273771298,33.25,73839.73,2.0,-0.27981,0.00023,14.90425]
[1780273771328,33.25,73839.74,2.0,-0.27976,0.00023,14.89897]
[1780273778090,33.25,73840.5,2.0,-0.27959,0.00023,14.89475]
[1780273783123,33.25,73841.72,2.0,-0.27932,0.00023,14.88789]
[1780273786145,33.26,73853.49,2.0,-0.27664,0.00023,14.82041]
[1780273791819,33.26,73854.98,2.0,-0.27631,0.00023,14.81207]
[1780273791849,33.26,73854.98,2.0,-0.27631,0.00023,14.81207]
[1780273792173,33.26,73854.98,2.0,-0.27631,0.00023,14.81207]
[1780273792268,33.26,73854.98,2.0,-0.27631,0.00023,14.81207]
[1780273792470,33.26,73862.09,2.0,-0.2747,0.00023,14.77098]
[1780273793944,33.26,73862.09,2.0,-0.2747,0.00023,14.77103]
[1780273794202,33.26,73865.02,2.0,-0.27404,0.00023,14.7541]
[1780273795443,33.26,73865.02,2.0,-0.27404,0.00023,14.7541]
[1780273795722,33.26,73867.22,2.0,-0.27355,0.00023,14.7414]
[1780273796219,33.26,73867.22,2.0,-0.27355,0.00023,14.7415]
[1780273797225,33.26,73857.72,2.0,-0.27571,0.00023,14.79676]
[1780273798316,33.26,73857.72,2.0,-0.27571,0.00023,14.79676]
[1780273798417,33.26,73857.79,2.0,-0.27569,0.00023,14.79642]
[1780273802260,33.26,73865.53,2.0,-0.27395,0.00023,14.75189]
[1780273803544,33.26,73865.53,2.0,-0.27395,0.00023,14.75189]
[1780273803646,33.26,73874.01,2.0,-0.27204,0.00023,14.7024]
[1780273803701,33.26,73874.01,2.0,-0.27204,0.00023,14.7024]
[1780273803873,33.26,73874.01,2.0,-0.27204,0.00023,14.7024]
[1780273804069,33.26,73874.01,2.0,-0.27204,0.00023,14.7024]
[1780273805591,33.26,73902.83,2.0,-0.26559,0.00022,14.53205]
[1780273806235,33.26,73902.83,2.0,-0.26559,0.00022,14.53205]
[1780273806579,33.26,73906.8,2.0,-0.26471,0.00022,14.50837]
[1780273806924,33.26,73906.8,2.0,-0.26471,0.00022,14.50837]
[1780273807566,33.26,73906.8,2.0,-0.26471,0.00022,14.50837]
[1780273807542,33.26,73920.46,2.0,-0.26169,0.00022,14.42621]
[1780273807848,33.26,73920.46,2.0,-0.26169,0.00022,14.42621]
[1780273808139,33.26,73920.46,2.0,-0.26169,0.00022,14.42621]
[1780273808523,33.26,73920.46,2.0,-0.26169,0.00022,14.42621]
[1780273808589,33.27,73941.28,2.0,-0.25712,0.00022,14.2995]
[1780273809316,33.28,73941.71,2.0,-0.2571,0.00022,14.29885]
[1780273810432,33.28,73941.71,2.0,-0.2571,0.00022,14.29885]
[1780273810631,33.28,73941.71,2.0,-0.2571,0.00022,14.29885]
[1780273810580,33.28,73958.85,2.0,-0.25342,0.00022,14.1948]
[1780273811444,33.28,73958.85,2.0,-0.25342,0.00022,14.1948]
[1780273811464,33.28,73958.85,2.0,-0.25342,0.00022,14.1948]
[1780273811546,33.29,73969.03,2.0,-0.25126,0.00022,14.13285]
[1780273811875,33.29,73969.03,2.0,-0.25126,0.00022,14.13285]
[1780273812421,33.29,73969.03,2.0,-0.25126,0.00022,14.13285]
[1780273812517,33.29,73969.03,2.0,-0.25126,0.00022,14.13285]
[1780273812543,33.31,73972.28,2.0,-0.25064,0.00022,14.11508]
[1780273812953,33.31,73972.28,2.0,-0.25064,0.00022,14.11508]
[1780273814369,33.32,73978.47,2.0,-0.24938,0.00021,14.07845]
[1780273815391,33.33,73985.32,2.0,-0.24797,0.00021,14.03745]
[1780273817917,33.33,73987.86,2.0,-0.24748,0.00021,14.02299]
[1780273820457,33.34,73988.26,2.0,-0.2474,0.00021,14.02074]
[1780273820552,33.34,73988.26,2.0,-0.2474,0.00021,14.02074]
[1780273820571,33.34,73988.26,2.0,-0.2474,0.00021,14.02074]
[1780273820654,33.34,73978.44,2.0,-0.24951,0.00021,14.08247]
[1780273820786,33.34,73978.44,2.0,-0.24951,0.00021,14.08247]
[1780273821422,33.34,73977.78,2.0,-0.24966,0.00021,14.08683]
[1780273822428,33.34,73968.95,2.0,-0.25157,0.00022,14.14201]
[1780273825570,33.34,73962.33,2.0,-0.25301,0.00022,14.18348]
[1780273826239,33.34,73962.33,2.0,-0.25301,0.00022,14.18348]
[1780273826342,33.34,73962.33,2.0,-0.25301,0.00022,14.18348]
[1780273826355,33.34,73962.33,2.0,-0.25301,0.00022,14.18348]
[1780273826456,33.34,73962.33,2.0,-0.25302,0.00022,14.18369]
[1780273827466,33.34,73942.5,2.0,-0.25733,0.00022,14.30572]
[1780273828471,33.34,73934.18,2.0,-0.25916,0.00022,14.35665]
[1780273829720,33.34,73930.61,2.0,-0.25994,0.00022,14.37847]
[1780273829722,33.34,73930.61,2.0,-0.25994,0.00022,14.37847]
[1780273829880,33.34,73930.61,2.0,-0.25994,0.00022,14.37847]
[1780273830598,33.34,73930.61,2.0,-0.25994,0.00022,14.37847]
[1780273830675,33.34,73936.14,2.0,-0.25873,0.00022,14.34492]
[1780273831447,33.34,73936.14,2.0,-0.25873,0.00022,14.34492]
[1780273831501,33.34,73936.14,2.0,-0.25873,0.00022,14.34492]
[1780273831672,33.35,73920.94,2.0,-0.26202,0.00022,14.43186]
[1780273834105,33.35,73919.46,2.0,-0.26236,0.00022,14.44112]
[1780273834321,33.35,73919.46,2.0,-0.26236,0.00022,14.44112]
[1780273834325,33.35,73919.46,2.0,-0.26236,0.00022,14.44112]
[1780273834361,33.35,73919.46,2.0,-0.26236,0.00022,14.44112]
[1780273834609,33.35,73919.46,2.0,-0.26236,0.00022,14.44112]
[1780273834623,33.35,73919.46,2.0,-0.26236,0.00022,14.44112]
[1780273834656,33.35,73907.17,2.0,-0.26508,0.00022,14.5148]
[1780273835042,33.35,73907.17,2.0,-0.26508,0.00022,14.5148]
[1780273835527,33.35,73906.88,2.0,-0.26515,0.00022,14.51678]
[1780273836530,33.35,73895.7,2.0,-0.26764,0.00022,14.5834]
[1780273837121,33.35,73895.7,2.0,-0.26764,0.00022,14.5834]
[1780273837137,33.35,73895.7,2.0,-0.26764,0.00022,14.5834]
[1780273837215,33.35,73895.7,2.0,-0.26764,0.00022,14.5834]
[1780273837534,33.35,73895.65,2.0,-0.26766,0.00022,14.58382]
[1780273837794,33.35,73895.65,2.0,-0.26766,0.00022,14.58382]
[1780273839368,33.35,73891.94,2.0,-0.26849,0.00022,14.60586]
[1780273839480,33.35,73891.94,2.0,-0.26849,0.00022,14.60586]
[1780273839641,33.35,73879.62,2.0,-0.27125,0.00022,14.67837]
[1780273840709,33.35,73874.1,2.0,-0.27249,0.00022,14.71073]
[1780273841148,33.35,73874.1,2.0,-0.27249,0.00022,14.71073]
[1780273841586,33.35,73877.62,2.0,-0.27171,0.00022,14.69028]
[1780273842267,33.35,73877.62,2.0,-0.27171,0.00022,14.69028]
[1780273842285,33.35,73877.62,2.0,-0.27171,0.00022,14.69028]
[1780273842325,33.35,73877.62,2.0,-0.27171,0.00022,14.69028]
[1780273842431,33.35,73877.62,2.0,-0.27171,0.00022,14.69028]
[1780273842449,33.35,73877.62,2.0,-0.27171,0.00022,14.69028]
[1780273842691,33.35,73885.58,2.0,-0.26993,0.00022,14.6437]
[1780273847750,33.36,73884.73,2.0,-0.27013,0.00022,14.64903]
[1780273850682,33.36,73890.82,2.0,-0.26877,0.00022,14.61337]
[1780273851611,33.36,73890.82,2.0,-0.26877,0.00022,14.61337]
[1780273851663,33.36,73890.82,2.0,-0.26877,0.00022,14.61337]
[1780273853427,33.36,73890.73,2.0,-0.2688,0.00022,14.61409]
[1780273853657,33.36,73893.28,2.0,-0.26824,0.00022,14.59914]
[1780273855681,33.36,73882.82,2.0,-0.27058,0.00022,14.661]
[1780273860696,33.36,73874.58,2.0,-0.27245,0.00022,14.70967]
[1780273865719,33.37,73879.46,2.0,-0.27138,0.00022,14.68176]
[1780273866718,33.37,73870.31,2.0,-0.27345,0.00023,14.7354]
[1780273871729,33.37,73864.93,2.0,-0.27468,0.00023,14.7672]
[1780273875665,33.38,73845.95,2.0,-0.27899,0.00023,14.8765]
[1780273876072,33.38,73845.95,2.0,-0.27899,0.00023,14.8765]
[1780273876142,33.38,73845.95,2.0,-0.27899,0.00023,14.8765]
[1780273876156,33.38,73844.2,2.0,-0.27939,0.00023,14.88646]
[1780273880141,33.38,73840.03,2.0,-0.28035,0.00023,14.91029]
[1780273880151,33.38,73840.03,2.0,-0.28035,0.00023,14.91029]
[1780273880720,33.38,73840.03,2.0,-0.28035,0.00023,14.91029]
[1780273881743,33.38,73836.85,2.0,-0.28108,0.00023,14.92851]
[1780273886801,33.38,73836.81,2.0,-0.2811,0.00023,14.92901]
[1780273891826,33.38,73836.79,2.0,-0.28107,0.00023,14.92419]
[1780273896853,33.38,73838.81,2.0,-0.28062,0.00023,14.91304]
[1780273898703,33.39,73831.6,2.0,-0.28227,0.00023,14.95393]
[1780273901681,33.39,73824.36,2.0,-0.28394,0.00023,14.9947]
[1780273903568,33.39,73822.78,2.0,-0.2843,0.00023,15.00354]
[1780273903594,33.39,73822.78,2.0,-0.2843,0.00023,15.00354]
[1780273903732,33.39,73822.78,2.0,-0.2843,0.00023,15.00354]
[1780273903615,33.39,73804.91,2.0,-0.28842,0.00023,15.10264]
[1780273903810,33.39,73804.91,2.0,-0.28842,0.00023,15.10264]
[1780273903968,33.39,73804.91,2.0,-0.28842,0.00023,15.10264]
[1780273904113,33.39,73804.91,2.0,-0.28842,0.00023,15.10264]
[1780273904270,33.39,73791.49,2.0,-0.29153,0.00023,15.17603]
[1780273905058,33.39,73791.49,2.0,-0.29153,0.00023,15.17603]
[1780273905229,33.39,73791.49,2.0,-0.29153,0.00023,15.17603]
[1780273905718,33.39,73786.47,2.0,-0.2927,0.00023,15.20341]
[1780273906702,33.39,73781.54,2.0,-0.29386,0.00023,15.23017]
[1780273906948,33.39,73781.54,2.0,-0.29386,0.00023,15.23017]
[1780273907777,33.39,73780.71,2.0,-0.29405,0.00023,15.23465]
[1780273908328,33.39,73780.71,2.0,-0.29405,0.00023,15.23465]
[1780273908397,33.39,73780.71,2.0,-0.29405,0.00023,15.23465]
[1780273908417,33.39,73774.61,2.0,-0.29548,0.00023,15.26738]
[1780273909115,33.39,73768.82,2.0,-0.29683,0.00023,15.29837]
[1780273912835,33.39,73769.66,2.0,-0.29664,0.00023,15.29401]
[1780273912943,33.39,73769.66,2.0,-0.29664,0.00023,15.29401]
[1780273914355,33.39,73774.27,2.0,-0.29556,0.00023,15.26943]
[1780273914404,33.39,73774.27,2.0,-0.29556,0.00023,15.26943]
[1780273916145,33.39,73774.48,2.0,-0.29552,0.00023,15.2684]
[1780273916218,33.39,73774.48,2.0,-0.29552,0.00023,15.2684]
[1780273916246,33.39,73761.26,2.0,-0.29862,0.00024,15.33873]
[1780273917141,33.39,73761.26,2.0,-0.29862,0.00024,15.33873]
[1780273917216,33.39,73761.26,2.0,-0.29862,0.00024,15.33873]
[1780273918743,33.39,73759.48,2.0,-0.29904,0.00024,15.34814]
[1780273918816,33.39,73759.48,2.0,-0.29904,0.00024,15.34814]
[1780273919198,33.39,73759.48,2.0,-0.29904,0.00024,15.34813]
[1780273919712,33.39,73758.3,2.0,-0.29932,0.00024,15.35431]
[1780273921790,33.39,73758.49,2.0,-0.29927,0.00024,15.35329]
[1780273921868,33.39,73758.69,2.0,-0.29922,0.00024,15.35221]
[1780273922364,33.39,73760.51,2.0,-0.29879,0.00024,15.34261]
[1780273923430,33.39,73767.6,2.0,-0.29712,0.00023,15.30496]
[1780273927190,33.39,73776.46,2.0,-0.29505,0.00023,15.25758]
[1780273932224,33.39,73774.06,2.0,-0.29561,0.00023,15.27046]
[1780273937260,33.39,73778.84,2.0,-0.29449,0.00023,15.24489]
[1780273940798,33.39,73760.83,2.0,-0.29872,0.00024,15.34098]
[1780273941326,33.39,73753.66,2.0,-0.30041,0.00024,15.3787]
[1780273942104,33.39,73753.66,2.0,-0.30041,0.00024,15.3787]
[1780273942737,33.39,73754.12,2.0,-0.30031,0.00024,15.37649]
[1780273943897,33.39,73754.12,2.0,-0.30031,0.00024,15.37657]
[1780273944798,33.4,73753.41,2.0,-0.30048,0.00024,15.38038]
[1780273950353,33.4,73744.68,2.0,-0.30256,0.00024,15.42629]
[1780273952767,33.4,73756.81,2.0,-0.29966,0.00024,15.35786]
[1780273954382,33.4,73769.5,2.0,-0.29668,0.00023,15.29071]
[1780273959416,33.4,73779.2,2.0,-0.29441,0.00023,15.23887]
[1780273964451,33.4,73780.25,2.0,-0.29416,0.00023,15.23326]
[1780273969491,33.4,73778.89,2.0,-0.29449,0.00023,15.24077]
[1780273971502,33.4,73770.38,2.0,-0.29648,0.00023,15.28633]
[1780273976536,33.4,73768.27,2.0,-0.29698,0.00023,15.29768]
[1780273980564,33.4,73774.27,2.0,-0.29558,0.00023,15.26583]
[1780273985608,33.4,73775.31,2.0,-0.29535,0.00023,15.26043]
[1780273990636,33.41,73780.1,2.0,-0.29424,0.00023,15.23509]
[1780273993716,33.41,73779.76,2.0,-0.29433,0.00023,15.23708]
[1780273993809,33.41,73779.76,2.0,-0.29433,0.00023,15.23708]
[1780273993867,33.41,73785.85,2.0,-0.29291,0.00023,15.20435]
[1780273995485,33.41,73785.85,2.0,-0.29291,0.00023,15.20437]
[1780273995670,33.41,73792.99,2.0,-0.29126,0.00023,15.16573]
[1780273999699,33.41,73785.82,2.0,-0.29293,0.00023,15.20478]
[1780274004733,33.41,73782.54,2.0,-0.2937,0.00023,15.22259]
[1780274009770,33.41,73781.5,2.0,-0.29395,0.00023,15.22828]
[1780274011777,33.41,73780.98,2.0,-0.29407,0.00023,15.23109]
[1780274011890,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012093,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012149,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012436,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012533,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012621,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012719,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012830,33.41,73754.46,2.0,-0.30024,0.00024,15.36683]
[1780274012895,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274012933,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274012945,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013036,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013093,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013261,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013351,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013502,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013545,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013564,33.41,73752.51,2.0,-0.3007,0.00024,15.37705]
[1780274013797,33.41,73752.51,2.0,-0.3007,0.00024,15.37707]
[1780274015894,33.41,73752.9,2.0,-0.30061,0.00024,15.37502]
[1780274015907,33.41,73752.9,2.0,-0.30061,0.00024,15.37502]
[1780274016079,33.41,73751.32,2.0,-0.30098,0.00024,15.38327]
[1780274016105,33.41,73751.32,2.0,-0.30098,0.00024,15.38327]
[1780274016205,33.41,73751.32,2.0,-0.30098,0.00024,15.38327]
[1780274016232,33.41,73751.32,2.0,-0.30098,0.00024,15.38327]
[1780274016718,33.41,73751.32,2.0,-0.30098,0.00024,15.38327]
[1780274016819,33.41,73751.32,2.0,-0.30098,0.00024,15.38325]
[1780274021852,33.41,73752.09,2.0,-0.30079,0.00024,15.37911]
[1780274023034,33.41,73752.41,2.0,-0.30072,0.00024,15.37742]
[1780274023145,33.41,73752.41,2.0,-0.30072,0.00024,15.37742]
[1780274023866,33.41,73742.21,2.0,-0.30313,0.00024,15.43054]
[1780274024237,33.41,73742.21,2.0,-0.30313,0.00024,15.43054]
[1780274024876,33.41,73740.82,2.0,-0.30346,0.00024,15.43775]
[1780274025068,33.41,73740.82,2.0,-0.30346,0.00024,15.43775]
[1780274026889,33.41,73732.86,2.0,-0.30534,0.00024,15.47875]
[1780274028479,33.41,73730.44,2.0,-0.30592,0.00024,15.49112]
[1780274028921,33.41,73736.01,2.0,-0.30459,0.00024,15.46251]
[1780274031807,33.41,73739.36,2.0,-0.3038,0.00024,15.44525]
[1780274031882,33.41,73739.36,2.0,-0.3038,0.00024,15.44525]
[1780274036958,33.41,73739.99,2.0,-0.30366,0.00024,15.44207]
[1780274041993,33.41,73739.04,2.0,-0.30388,0.00024,15.447]
[1780274047029,33.41,73739.28,2.0,-0.30382,0.00024,15.44577]
[1780274052064,33.41,73739.59,2.0,-0.30375,0.00024,15.44423]
[1780274058258,33.41,73738.77,2.0,-0.30395,0.00024,15.44848]
[1780274059224,33.41,73744.78,2.0,-0.30253,0.00024,15.41742]
[1780274065157,33.41,73744.84,2.0,-0.30251,0.00024,15.41699]
[1780274070193,33.42,73746.08,2.0,-0.30223,0.00024,15.41076]
[1780274074224,33.42,73750.79,2.0,-0.30107,0.00024,15.38108]
[1780274079885,33.42,73754.3,2.0,-0.30024,0.00024,15.36273]
[1780274081340,33.42,73754.85,2.0,-0.30011,0.00024,15.35984]
[1780274081899,33.41,73761.33,2.0,-0.29858,0.00024,15.3256]
[1780274087311,33.42,73763.09,2.0,-0.29817,0.00023,15.31643]
[1780274092347,33.42,73763.66,2.0,-0.29804,0.00023,15.31357]
[1780274094362,33.42,73770.76,2.0,-0.29638,0.00023,15.27591]
[1780274095760,33.42,73770.76,2.0,-0.29638,0.00023,15.27591]
[1780274096109,33.42,73771.06,2.0,-0.29631,0.00023,15.27438]
[1780274096497,33.42,73771.06,2.0,-0.29631,0.00023,15.27438]
[1780274096747,33.42,73771.06,2.0,-0.29631,0.00023,15.27438]
[1780274096974,33.42,73771.06,2.0,-0.29631,0.00023,15.27438]
[1780274096827,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097049,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097197,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097270,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097332,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097468,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097549,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097804,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097861,33.42,73785.2,2.0,-0.29301,0.00023,15.19849]
[1780274097907,33.42,73787.43,2.0,-0.29249,0.00023,15.18646]
[1780274098050,33.42,73787.43,2.0,-0.29249,0.00023,15.18646]
[1780274098659,33.42,73787.43,2.0,-0.29249,0.00023,15.18646]
[1780274098958,33.42,73787.43,2.0,-0.29249,0.00023,15.18646]
[1780274098816,33.42,73816.11,2.0,-0.28585,0.00023,15.0292]
[1780274099278,33.42,73816.11,2.0,-0.28585,0.00023,15.0292]
[1780274099321,33.42,73816.11,2.0,-0.28585,0.00023,15.0292]
[1780274099529,33.42,73816.11,2.0,-0.28585,0.00023,15.0292]
[1780274099562,33.42,73816.11,2.0,-0.28585,0.00023,15.0292]
[1780274099572,33.42,73816.11,2.0,-0.28585,0.00023,15.0292]
[1780274099589,33.42,73816.11,2.0,-0.28585,0.00023,15.0292]
[1780274099845,33.42,73821.28,2.0,-0.28466,0.00023,15.0005]
[1780274101402,33.42,73820.91,2.0,-0.28475,0.00023,15.00265]
[1780274101434,33.42,73820.91,2.0,-0.28475,0.00023,15.00265]
[1780274101764,33.42,73820.91,2.0,-0.28475,0.00023,15.00265]
[1780274101849,33.42,73821.31,2.0,-0.28466,0.00023,15.0005]
[1780274104432,33.42,73831.86,2.0,-0.28225,0.00023,14.94149]
[1780274109482,33.42,73835.6,2.0,-0.28141,0.00023,14.92072]
[1780274109583,33.42,73818.93,2.0,-0.28523,0.00023,15.01418]
[1780274110344,33.42,73818.93,2.0,-0.28523,0.00023,15.01418]
[1780274110442,33.42,73818.93,2.0,-0.28523,0.00023,15.01418]
[1780274110450,33.42,73818.93,2.0,-0.28523,0.00023,15.01418]
[1780274110525,33.42,73818.93,2.0,-0.28523,0.00023,15.01418]
[1780274112725,33.42,73814.8,2.0,-0.28618,0.00023,15.03721]
[1780274112774,33.42,73814.8,2.0,-0.28618,0.00023,15.03721]
[1780274117523,33.42,73808.57,2.0,-0.28762,0.00023,15.07164]
[1780274121811,33.42,73812.58,2.0,-0.28669,0.00023,15.04944]
[1780274122005,33.42,73808.61,2.0,-0.28761,0.00023,15.07134]
[1780274127049,33.42,73805.96,2.0,-0.28821,0.00023,15.08575]
[1780274129859,33.42,73797.63,2.0,-0.29013,0.00023,15.13129]
[1780274132954,33.42,73802.62,2.0,-0.28893,0.00023,15.09888]
[1780274137981,33.42,73805.01,2.0,-0.28839,0.00023,15.08595]
[1780274142991,33.42,73808.02,2.0,-0.28771,0.00023,15.06972]
[1780274145044,33.43,73814.15,2.0,-0.2863,0.00023,15.036]
[1780274148008,33.43,73821.38,2.0,-0.28464,0.00023,14.99585]
[1780274148777,33.43,73821.38,2.0,-0.28464,0.00023,14.99585]
[1780274148850,33.43,73821.38,2.0,-0.28464,0.00023,14.99585]
[1780274150762,33.43,73823.25,2.0,-0.28421,0.00023,14.98548]
[1780274150914,33.43,73831.56,2.0,-0.28231,0.00023,14.93899]
[1780274152057,33.43,73820.7,2.0,-0.2848,0.00023,14.99983]
[1780274153947,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154243,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154278,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154621,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154691,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154831,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154899,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154988,33.43,73793.47,2.0,-0.29109,0.00023,15.1498]
[1780274154997,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155109,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155171,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155312,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155436,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155539,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155606,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155815,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155857,33.43,73787.76,2.0,-0.29242,0.00023,15.18083]
[1780274155955,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156115,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156182,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156322,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156378,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156561,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156603,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156626,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156628,33.43,73789.18,2.0,-0.29209,0.00023,15.17317]
[1780274156881,33.43,73787.6,2.0,-0.29246,0.00023,15.18176]
[1780274157098,33.43,73787.6,2.0,-0.29246,0.00023,15.18176]
[1780274157972,33.43,73787.49,2.0,-0.29249,0.00023,15.18238]
[1780274158270,33.43,73787.49,2.0,-0.29249,0.00023,15.18238]
[1780274158298,33.43,73787.49,2.0,-0.29249,0.00023,15.18238]
[1780274158521,33.43,73787.49,2.0,-0.29249,0.00023,15.18238]
[1780274158531,33.43,73787.49,2.0,-0.29249,0.00023,15.18238]
[1780274158538,33.43,73787.49,2.0,-0.29249,0.00023,15.18238]
[1780274158985,33.43,73787.94,2.0,-0.2924,0.00023,15.18025]
[1780274164085,33.44,73785.45,2.0,-0.29303,0.00023,15.19507]
[1780274164238,33.44,73785.45,2.0,-0.29303,0.00023,15.19507]
[1780274164863,33.44,73784.68,2.0,-0.29322,0.00023,15.19944]
[1780274169900,33.44,73785.16,2.0,-0.29311,0.00023,15.19698]
[1780274174935,33.44,73784.71,2.0,-0.29322,0.00023,15.19947]
[1780274179971,33.44,73782.63,2.0,-0.29371,0.00023,15.21066]
[1780274183826,33.44,73782.65,2.0,-0.2937,0.00023,15.21062]
[1780274184008,33.44,73782.65,2.0,-0.2937,0.00023,15.21062]
[1780274184073,33.44,73789.1,2.0,-0.2922,0.00023,15.17578]
[1780274184814,33.44,73789.1,2.0,-0.2922,0.00023,15.17578]
[1780274185095,33.44,73800.46,2.0,-0.28956,0.00023,15.11393]
[1780274191049,33.44,73793.25,2.0,-0.29119,0.00023,15.14801]
[1780274196085,33.44,73791.19,2.0,-0.29166,0.00023,15.15903]
[1780274201207,33.44,73788.74,2.0,-0.29223,0.00023,15.17225]
[1780274207162,33.44,73787.65,2.0,-0.29247,0.00023,15.1779]
[1780274209121,33.44,73795.92,2.0,-0.29055,0.00023,15.13299]
[1780274212197,33.44,73787.71,2.0,-0.29245,0.00023,15.1775]
[1780274213203,33.44,73782.49,2.0,-0.29366,0.00023,15.20559]
[1780274218928,33.44,73780.82,2.0,-0.29405,0.00023,15.21447]
[1780274223273,33.44,73791.75,2.0,-0.2915,0.00023,15.15534]
[1780274228998,33.44,73793.88,2.0,-0.291,0.00023,15.14368]
[1780274234239,33.44,73798.28,2.0,-0.28998,0.00023,15.11966]
[1780274236366,33.44,73807.42,2.0,-0.28786,0.00023,15.06952]
[1780274239519,33.44,73809.05,2.0,-0.28749,0.00023,15.06047]
[1780274239556,33.44,73809.05,2.0,-0.28749,0.00023,15.06047]
[1780274240270,33.44,73812.17,2.0,-0.28677,0.00023,15.04324]
[1780274240363,33.44,73812.17,2.0,-0.28677,0.00023,15.04324]
[1780274240445,33.44,73812.17,2.0,-0.28677,0.00023,15.04324]
[1780274240686,33.44,73812.58,2.0,-0.28667,0.00023,15.04097]
[1780274246439,33.43,73817.27,2.0,-0.28558,0.00023,15.01474]
[1780274251474,33.43,73822.7,2.0,-0.28427,0.00023,14.97888]
[1780274256738,33.43,73823.66,2.0,-0.28404,0.00023,14.97324]
[1780274262753,33.43,73822.98,2.0,-0.28417,0.00023,14.97656]
[1780274269602,33.42,73828.26,2.0,-0.28294,0.00023,14.94643]
[1780274274636,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274275509,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274275627,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274275659,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274275673,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274275888,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274275953,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274276000,33.42,73829.68,2.0,-0.2826,0.00023,14.93814]
[1780274276037,33.42,73840.89,2.0,-0.28003,0.00023,14.87467]
[1780274276296,33.42,73840.89,2.0,-0.28003,0.00023,14.87467]
[1780274276352,33.42,73840.89,2.0,-0.28003,0.00023,14.87467]
[1780274276671,33.42,73840.89,2.0,-0.28003,0.00023,14.87467]
[1780274276826,33.42,73840.89,2.0,-0.28003,0.00023,14.87467]
[1780274276996,33.42,73840.89,2.0,-0.28003,0.00023,14.87467]
[1780274277089,33.42,73840.89,2.0,-0.28003,0.00023,14.87467]
[1780274277185,33.42,73843.17,2.0,-0.27951,0.00023,14.86159]
[1780274277213,33.42,73843.17,2.0,-0.27951,0.00023,14.86159]
[1780274277289,33.42,73843.17,2.0,-0.27951,0.00023,14.86159]
[1780274277425,33.42,73843.17,2.0,-0.27951,0.00023,14.86159]
[1780274277474,33.42,73843.17,2.0,-0.27951,0.00023,14.86159]
[1780274277490,33.42,73843.17,2.0,-0.27951,0.00023,14.86159]
[1780274279029,33.42,73833.11,2.0,-0.2818,0.00023,14.91843]
[1780274280196,33.42,73833.11,2.0,-0.2818,0.00023,14.91843]
[1780274280219,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280259,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280283,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280322,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280341,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280595,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280612,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280752,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280823,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280930,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274280961,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274281058,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274281084,33.42,73831.9,2.0,-0.28208,0.00023,14.92524]
[1780274281160,33.42,73830.14,2.0,-0.28248,0.00023,14.93508]
[1780274281204,33.42,73830.14,2.0,-0.28248,0.00023,14.93508]
[1780274281233,33.42,73830.14,2.0,-0.28248,0.00023,14.93508]
[1780274281695,33.42,73830.14,2.0,-0.28248,0.00023,14.93502]
[1780274284628,33.41,73830.24,2.0,-0.28245,0.00023,14.9343]
[1780274284709,33.41,73828.61,2.0,-0.28282,0.00023,14.94338]
[1780274289457,33.41,73827.28,2.0,-0.28311,0.00023,14.95058]
[1780274289493,33.41,73827.28,2.0,-0.28311,0.00023,14.95058]
[1780274289704,33.41,73827.28,2.0,-0.28311,0.00023,14.95058]
[1780274289848,33.41,73827.33,2.0,-0.28309,0.00023,14.95012]
[1780274291056,33.41,73820.1,2.0,-0.28475,0.00023,14.99047]
[1780274293773,33.41,73814.58,2.0,-0.28601,0.00023,15.02087]
[1780274298978,33.41,73813.32,2.0,-0.28628,0.00023,15.02748]
[1780274300825,33.4,73808.54,2.0,-0.28738,0.00023,15.05379]
[1780274300945,33.4,73808.54,2.0,-0.28738,0.00023,15.05379]
[1780274300989,33.4,73800.64,2.0,-0.2892,0.00023,15.09711]
[1780274302072,33.4,73800.64,2.0,-0.2892,0.00023,15.09711]
[1780274302144,33.4,73799.07,2.0,-0.28956,0.00023,15.10562]
[1780274302750,33.4,73799.07,2.0,-0.28956,0.00023,15.10562]
[1780274305119,33.4,73793.8,2.0,-0.29077,0.00023,15.1341]
[1780274312907,33.4,73797.48,2.0,-0.28984,0.00023,15.10808]
[1780274314921,33.39,73802.95,2.0,-0.28857,0.00023,15.07792]
[1780274319956,33.39,73801.35,2.0,-0.28893,0.00023,15.0864]
[1780274321969,33.39,73795.75,2.0,-0.29022,0.00023,15.11694]
[1780274327004,33.39,73791.0,2.0,-0.29131,0.00023,15.14251]
[1780274330603,33.39,73789.42,2.0,-0.29167,0.00023,15.15085]
[1780274332648,33.39,73797.3,2.0,-0.28983,0.00023,15.10779]
[1780274333209,33.39,73799.13,2.0,-0.2894,0.00023,15.09771]
[1780274338265,33.38,73799.43,2.0,-0.28932,0.00023,15.09582]
[1780274341191,33.38,73790.97,2.0,-0.29128,0.00023,15.14188]
[1780274346196,33.38,73790.99,2.0,-0.29127,0.00023,15.14144]
[1780274346239,33.38,73785.63,2.0,-0.29251,0.00023,15.17046]
[1780274351285,33.38,73783.12,2.0,-0.29308,0.00023,15.18364]
[1780274356334,33.37,73784.3,2.0,-0.29279,0.00023,15.17685]
[1780274357237,33.37,73791.41,2.0,-0.29113,0.00023,15.13817]
[1780274362253,33.37,73793.51,2.0,-0.29063,0.00023,15.12649]
[1780274367299,33.37,73794.02,2.0,-0.2905,0.00023,15.12332]
[1780274372341,33.36,73789.04,2.0,-0.29159,0.00023,15.14486]
[1780274377406,33.36,73786.7,2.0,-0.29212,0.00023,15.15716]
[1780274382483,33.36,73791.57,2.0,-0.29097,0.00023,15.13039]
[1780274387502,33.36,73794.42,2.0,-0.29031,0.00023,15.11475]
[1780274392533,33.36,73794.0,2.0,-0.2904,0.00023,15.11697]
[1780274397544,33.36,73793.6,2.0,-0.29049,0.00023,15.11901]
[1780274402560,33.36,73796.91,2.0,-0.28972,0.00023,15.10086]
[1780274403194,33.36,73796.91,2.0,-0.28972,0.00023,15.10086]
[1780274403282,33.36,73796.91,2.0,-0.28972,0.00023,15.10086]
[1780274403290,33.36,73796.79,2.0,-0.28974,0.00023,15.10152]
[1780274404248,33.36,73802.5,2.0,-0.28842,0.00023,15.07017]
[1780274407994,33.36,73794.62,2.0,-0.29025,0.00023,15.11338]
[1780274410902,33.36,73794.32,2.0,-0.29031,0.00023,15.11492]
[1780274410936,33.36,73794.32,2.0,-0.29031,0.00023,15.11492]
[1780274411404,33.36,73791.0,2.0,-0.29108,0.00023,15.13295]
[1780274412068,33.36,73791.0,2.0,-0.29108,0.00023,15.13295]
[1780274412316,33.35,73781.77,2.0,-0.29323,0.00023,15.18297]
[1780274413273,33.35,73775.87,2.0,-0.29461,0.00023,15.21479]
[1780274413386,33.35,73775.87,2.0,-0.29461,0.00023,15.21479]
[1780274413398,33.35,73775.87,2.0,-0.29461,0.00023,15.21479]
[1780274414071,33.35,73775.87,2.0,-0.29461,0.00023,15.21479]
[1780274414172,33.35,73775.62,2.0,-0.29467,0.00023,15.21609]
[1780274415411,33.35,73775.62,2.0,-0.29467,0.00023,15.21609]
[1780274415426,33.35,73775.62,2.0,-0.29467,0.00023,15.21609]
[1780274417725,33.35,73774.47,2.0,-0.29494,0.00023,15.22231]
[1780274417835,33.35,73766.11,2.0,-0.29691,0.00024,15.26703]
[1780274423055,33.35,73767.67,2.0,-0.29653,0.00024,15.2586]
[1780274428598,33.35,73765.16,2.0,-0.29712,0.00024,15.27188]
[1780274434119,33.35,73762.52,2.0,-0.29769,0.00024,15.28053]
[1780274435769,33.35,73773.38,2.0,-0.29513,0.00023,15.22241]
[1780274440779,33.35,73778.06,2.0,-0.29403,0.00023,15.19718]
[1780274444840,33.35,73787.99,2.0,-0.2917,0.00023,15.14328]
[1780274449868,33.35,73789.86,2.0,-0.29126,0.00023,15.13298]
[1780274450928,33.35,73789.86,2.0,-0.29126,0.00023,15.13298]
[1780274451118,33.35,73789.86,2.0,-0.29126,0.00023,15.13298]
[1780274451218,33.35,73793.45,2.0,-0.29042,0.00023,15.11336]
[1780274453027,33.35,73798.46,2.0,-0.28925,0.00023,15.08576]
[1780274453059,33.35,73798.46,2.0,-0.28925,0.00023,15.08576]
[1780274453090,33.35,73798.46,2.0,-0.28925,0.00023,15.08576]
[1780274453330,33.35,73798.46,2.0,-0.28925,0.00023,15.08576]
[1780274453340,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274453504,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274453618,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274453658,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274453969,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274454058,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274454224,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274454265,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274454367,33.35,73813.49,2.0,-0.28577,0.00023,15.00268]
[1780274454323,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274454500,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274454557,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274454708,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274454773,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274454931,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274454984,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274455212,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274455261,33.35,73824.31,2.0,-0.28327,0.00023,14.94202]
[1780274455270,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274455448,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274455497,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274455507,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274455509,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274455515,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274455910,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274456763,33.34,73825.67,2.0,-0.28295,0.00023,14.93432]
[1780274457079,33.34,73828.4,2.0,-0.28232,0.00023,14.91891]
[1780274462398,33.34,73828.25,2.0,-0.28234,0.00023,14.91921]
[1780274463631,33.34,73829.66,2.0,-0.28201,0.00023,14.91113]
[1780274463692,33.34,73829.66,2.0,-0.28201,0.00023,14.91113]
[1780274466814,33.34,73836.52,2.0,-0.28042,0.00023,14.872]
[1780274466843,33.34,73836.52,2.0,-0.28042,0.00023,14.872]
[1780274466849,33.34,73836.52,2.0,-0.28042,0.00023,14.872]
[1780274466990,33.34,73836.09,2.0,-0.28052,0.00023,14.87436]
[1780274470103,33.34,73830.03,2.0,-0.2819,0.00023,14.90841]
[1780274476058,33.33,73827.81,2.0,-0.2824,0.00023,14.92071]
[1780274481094,33.33,73824.95,2.0,-0.28305,0.00023,14.93661]
[1780274486128,33.33,73820.16,2.0,-0.28414,0.00023,14.96325]
[1780274491171,33.33,73818.23,2.0,-0.28452,0.00023,14.96838]
[1780274496198,33.32,73819.2,2.0,-0.28428,0.00023,14.96251]
[1780274501233,33.32,73827.57,2.0,-0.28234,0.00023,14.91519]
[1780274504358,33.32,73833.28,2.0,-0.28102,0.00023,14.88272]
[1780274510297,33.32,73830.99,2.0,-0.28153,0.00023,14.89536]
[1780274515332,33.32,73831.46,2.0,-0.28142,0.00023,14.8924]
[1780274520365,33.31,73832.22,2.0,-0.28123,0.00023,14.88779]
[1780274522382,33.31,73837.85,2.0,-0.27993,0.00023,14.8557]
[1780274523387,33.31,73843.97,2.0,-0.27853,0.00023,14.82068]
[1780274528425,33.31,73842.74,2.0,-0.2788,0.00023,14.82739]
[1780274533760,33.31,73840.84,2.0,-0.27922,0.00023,14.83792]
[1780274539502,33.31,73841.64,2.0,-0.27902,0.00023,14.83294]
[1780274545349,33.3,73840.98,2.0,-0.27916,0.00023,14.83647]
[1780274545413,33.3,73840.98,2.0,-0.27916,0.00023,14.83647]
[1780274547014,33.3,73840.49,2.0,-0.27927,0.00023,14.83915]
[1780274547020,33.3,73840.49,2.0,-0.27927,0.00023,14.83915]
[1780274547351,33.3,73840.75,2.0,-0.27921,0.00023,14.83756]
[1780274549202,33.3,73840.93,2.0,-0.27916,0.00023,14.83649]
[1780274549375,33.3,73840.69,2.0,-0.27922,0.00023,14.83781]
[1780274551591,33.3,73848.58,2.0,-0.27736,0.00023,14.7873]
[1780274556628,33.3,73846.46,2.0,-0.27784,0.00023,14.79944]
[1780274561660,33.3,73842.83,2.0,-0.27867,0.00023,14.82005]
[1780274566696,33.3,73836.81,2.0,-0.28003,0.00023,14.85404]
[1780274568710,33.3,73846.85,2.0,-0.27773,0.00023,14.79652]
[1780274575542,33.3,73848.57,2.0,-0.27733,0.00023,14.78637]
[1780274580794,33.29,73849.64,2.0,-0.27707,0.00023,14.77992]
[1780274585831,33.29,73852.63,2.0,-0.27638,0.00023,14.7625]
[1780274590864,33.29,73851.58,2.0,-0.27661,0.00023,14.76837]
[1780274597912,33.29,73850.6,2.0,-0.27683,0.00023,14.7737]
[1780274602948,33.29,73847.83,2.0,-0.27745,0.00023,14.78935]
[1780274607985,33.28,73843.26,2.0,-0.27848,0.00023,14.81523]
[1780274610927,33.28,73843.44,2.0,-0.27843,0.00023,14.81405]
[1780274611055,33.28,73843.44,2.0,-0.27843,0.00023,14.81405]
[1780274611487,33.28,73850.03,2.0,-0.27687,0.00023,14.77087]
[1780274612514,33.28,73862.39,2.0,-0.27406,0.00023,14.69932]
[1780274615492,33.28,73865.96,2.0,-0.27325,0.00023,14.6786]
[1780274619493,33.28,73866.8,2.0,-0.27307,0.00023,14.67385]
[1780274619557,33.28,73868.08,2.0,-0.27278,0.00023,14.66643]
[1780274621054,33.28,73868.23,2.0,-0.27275,0.00023,14.66561]
[1780274621503,33.28,73868.36,2.0,-0.27272,0.00023,14.66491]
[1780274626537,33.28,73869.35,2.0,-0.2725,0.00023,14.65911]
[1780274631551,33.28,73870.57,2.0,-0.27221,0.00023,14.65183]
[1780274636610,33.28,73867.66,2.0,-0.27288,0.00023,14.66892]
[1780274639504,33.28,73861.71,2.0,-0.27422,0.00023,14.7035]
[1780274644536,33.28,73858.77,2.0,-0.27489,0.00023,14.72057]
[1780274647579,33.28,73864.29,2.0,-0.27364,0.00023,14.68857]
[1780274649493,33.28,73858.13,2.0,-0.27504,0.00023,14.72441]
[1780274650479,33.29,73849.23,2.0,-0.27707,0.00023,14.77582]
[1780274655501,33.28,73845.28,2.0,-0.27797,0.00023,14.79846]
[1780274660529,33.28,73844.36,2.0,-0.27817,0.00023,14.80365]
[1780274665559,33.28,73844.34,2.0,-0.27817,0.00023,14.80361]
[1780274668599,33.28,73849.73,2.0,-0.27694,0.00023,14.77253]
[1780274673651,33.28,73849.64,2.0,-0.2769,0.00023,14.7676]
[1780274675496,33.28,73855.24,2.0,-0.27562,0.00023,14.73522]
[1780274680519,33.28,73854.07,2.0,-0.27589,0.00023,14.74193]
[1780274683613,33.28,73847.44,2.0,-0.2774,0.00023,14.7801]
[1780274687674,33.28,73838.7,2.0,-0.27939,0.00023,14.83003]
[1780274692674,33.28,73836.16,2.0,-0.27996,0.00023,14.84427]
[1780274697686,33.28,73834.39,2.0,-0.28036,0.00023,14.85418]
[1780274702712,33.28,73837.7,2.0,-0.2796,0.00023,14.83513]
[1780274705560,33.27,73846.58,2.0,-0.27756,0.00023,14.78419]
[1780274710615,33.27,73845.46,2.0,-0.27781,0.00023,14.79044]
[1780274715620,33.27,73846.04,2.0,-0.27767,0.00023,14.78689]
[1780274718538,33.27,73853.19,2.0,-0.27603,0.00023,14.74553]
[1780274723557,33.27,73857.29,2.0,-0.2751,0.00023,14.72184]
[1780274728588,33.27,73856.93,2.0,-0.27518,0.00023,14.72399]
[1780274730681,33.27,73862.92,2.0,-0.27382,0.00023,14.68929]
[1780274735708,33.27,73867.66,2.0,-0.27269,0.00023,14.65609]
[1780274740805,33.27,73868.19,2.0,-0.27256,0.00023,14.65265]
[1780274745826,33.27,73868.05,2.0,-0.27257,0.00023,14.65312]
[1780274746559,33.27,73860.72,2.0,-0.27423,0.00023,14.6958]
[1780274751607,33.26,73863.94,2.0,-0.27349,0.00023,14.67676]
[1780274755722,33.26,73869.83,2.0,-0.27215,0.00023,14.64218]
[1780274758949,33.26,73872.46,2.0,-0.27155,0.00023,14.62664]
[1780274759033,33.26,73872.46,2.0,-0.27155,0.00023,14.62664]
[1780274759104,33.26,73872.46,2.0,-0.27155,0.00023,14.62664]
[1780274759668,33.26,73872.46,2.0,-0.27155,0.00023,14.62664]
[1780274759144,33.26,73880.12,2.0,-0.26982,0.00023,14.58154]
[1780274759723,33.26,73880.12,2.0,-0.26982,0.00023,14.58154]
[1780274760267,33.26,73880.12,2.0,-0.26982,0.00023,14.58154]
[1780274760468,33.26,73886.06,2.0,-0.26848,0.00022,14.54634]
[1780274762559,33.26,73892.41,2.0,-0.26705,0.00022,14.50859]
[1780274768105,33.26,73899.05,2.0,-0.26557,0.00022,14.46912]
[1780274773139,33.26,73910.17,2.0,-0.26309,0.00022,14.40221]
[1780274774011,33.26,73910.17,2.0,-0.26309,0.00022,14.40221]
[1780274774108,33.26,73910.17,2.0,-0.26309,0.00022,14.40221]
[1780274775452,33.26,73910.84,2.0,-0.26294,0.00022,14.39816]
[1780274775463,33.26,73910.84,2.0,-0.26294,0.00022,14.39816]
[1780274775521,33.26,73910.78,2.0,-0.26295,0.00022,14.39852]
[1780274780754,33.26,73912.75,2.0,-0.26251,0.00022,14.38658]
[1780274787237,33.26,73909.19,2.0,-0.26331,0.00022,14.40809]
[1780274790575,33.26,73908.78,2.0,-0.26339,0.00022,14.41047]
[1780274790678,33.26,73905.07,2.0,-0.26422,0.00022,14.43274]
[1780274791098,33.26,73905.07,2.0,-0.26422,0.00022,14.43274]
[1780274791563,33.26,73905.07,2.0,-0.26422,0.00022,14.43274]
[1780274791667,33.26,73905.07,2.0,-0.26422,0.00022,14.43274]
[1780274791682,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274791916,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274792156,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274792290,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274792351,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274792503,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274792540,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274792713,33.26,73883.12,2.0,-0.26908,0.00023,14.55817]
[1780274792722,33.26,73876.97,2.0,-0.27046,0.00023,14.59441]
[1780274792749,33.26,73876.97,2.0,-0.27046,0.00023,14.59441]
[1780274792762,33.26,73876.97,2.0,-0.27046,0.00023,14.59441]
[1780274793280,33.26,73876.97,2.0,-0.27046,0.00023,14.5944]
[1780274795200,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795217,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795329,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795363,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795516,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795545,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795622,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795668,33.26,73876.17,2.0,-0.27064,0.00023,14.59906]
[1780274795637,33.26,73886.46,2.0,-0.26832,0.00022,14.53825]
[1780274801335,33.26,73891.3,2.0,-0.26724,0.00022,14.50957]
[1780274806371,33.26,73890.64,2.0,-0.26739,0.00022,14.51353]
[1780274807875,33.26,73889.16,2.0,-0.26772,0.00022,14.5223]
[1780274808049,33.26,73889.16,2.0,-0.26772,0.00022,14.5223]
[1780274808483,33.26,73903.96,2.0,-0.26441,0.00022,14.43393]
[1780274814434,33.26,73905.11,2.0,-0.26416,0.00022,14.42731]
[1780274817453,33.26,73899.33,2.0,-0.26546,0.00022,14.46211]
[1780274822490,33.26,73896.95,2.0,-0.26598,0.00022,14.47615]
[1780274825511,33.26,73911.08,2.0,-0.26282,0.00022,14.39106]
[1780274831553,33.26,73914.29,2.0,-0.26211,0.00022,14.37165]
[1780274832562,33.26,73904.67,2.0,-0.26425,0.00022,14.4296]
[1780274835583,33.26,73899.27,2.0,-0.26545,0.00022,14.46179]
[1780274840620,33.26,73905.23,2.0,-0.26411,0.00022,14.42595]
[1780274845739,33.26,73905.75,2.0,-0.264,0.00022,14.42285]
[1780274850833,33.26,73905.83,2.0,-0.26397,0.00022,14.42222]
[1780274856394,33.25,73901.97,2.0,-0.26478,0.00022,14.44]
[1780274857750,33.26,73892.72,2.0,-0.26685,0.00022,14.4953]
[1780274860030,33.26,73895.16,2.0,-0.2663,0.00022,14.48075]
[1780274860092,33.26,73895.16,2.0,-0.2663,0.00022,14.48075]
[1780274860772,33.26,73893.91,2.0,-0.26659,0.00022,14.48827]
[1780274865808,33.26,73880.61,2.0,-0.26958,0.00023,14.56742]
[1780274866816,33.26,73874.06,2.0,-0.27106,0.00023,14.60603]
[1780274869167,33.26,73868.31,2.0,-0.27236,0.00023,14.6396]
[1780274872210,33.26,73876.3,2.0,-0.27054,0.00023,14.59253]
[1780274873865,33.26,73883.6,2.0,-0.2689,0.00023,14.54942]
[1780274877669,33.26,73875.54,2.0,-0.27072,0.00023,14.59698]
[1780274880124,33.25,73874.15,2.0,-0.27103,0.00023,14.60508]
[1780274880196,33.25,73874.15,2.0,-0.27103,0.00023,14.60508]
[1780274880264,33.25,73874.15,2.0,-0.27103,0.00023,14.60508]
[1780274880284,33.25,73873.39,2.0,-0.27119,0.00023,14.60944]
[1780274881975,33.25,73873.5,2.0,-0.27117,0.00023,14.6088]
[1780274882011,33.25,73873.5,2.0,-0.27117,0.00023,14.6088]
[1780274882026,33.25,73871.35,2.0,-0.27166,0.00023,14.62139]
[1780274884942,33.25,73876.85,2.0,-0.27041,0.00023,14.5889]
[1780274890731,33.25,73878.26,2.0,-0.27008,0.00023,14.58041]
[1780274892677,33.25,73887.0,2.0,-0.26811,0.00022,14.52852]
[1780274897808,33.25,73888.75,2.0,-0.26771,0.00022,14.51803]
[1780274898873,33.25,73888.75,2.0,-0.26771,0.00022,14.51803]
[1780274899001,33.25,73888.75,2.0,-0.26771,0.00022,14.51803]
[1780274899297,33.25,73888.75,2.0,-0.26771,0.00022,14.51803]
[1780274899336,33.25,73888.75,2.0,-0.26771,0.00022,14.51803]
[1780274899366,33.25,73888.75,2.0,-0.26771,0.00022,14.51803]
[1780274899399,33.25,73888.75,2.0,-0.26771,0.00022,14.51803]
[1780274899792,33.25,73894.58,2.0,-0.2664,0.00022,14.48329]
[1780274905087,33.25,73893.99,2.0,-0.26654,0.00022,14.48696]
[1780274910502,33.25,73895.47,2.0,-0.26621,0.00022,14.4783]
[1780274912135,33.25,73887.4,2.0,-0.26797,0.00022,14.52092]
[1780274917170,33.25,73888.14,2.0,-0.26779,0.00022,14.51622]
[1780274922205,33.25,73888.25,2.0,-0.26777,0.00022,14.51568]
[1780274924140,33.25,73888.0,2.0,-0.26783,0.00022,14.5172]
[1780274924188,33.25,73888.0,2.0,-0.26783,0.00022,14.5172]
[1780274924241,33.25,73886.0,2.0,-0.26828,0.00022,14.52911]
[1780274929259,33.25,73887.57,2.0,-0.26793,0.00022,14.51998]
[1780274932855,33.25,73887.13,2.0,-0.26803,0.00022,14.52269]
[1780274932892,33.25,73887.13,2.0,-0.26803,0.00022,14.52269]
[1780274932694,33.25,73869.69,2.0,-0.27197,0.00023,14.62557]
[1780274933844,33.25,73867.54,2.0,-0.27246,0.00023,14.63818]
[1780274939329,33.25,73870.3,2.0,-0.27183,0.00023,14.62191]
[1780274940750,33.25,73870.3,2.0,-0.27183,0.00023,14.62191]
[1780274940817,33.25,73870.3,2.0,-0.27183,0.00023,14.62191]
[1780274940851,33.25,73871.92,2.0,-0.27146,0.00023,14.6124]
[1780274941872,33.25,73885.82,2.0,-0.26833,0.00022,14.53039]
[1780274947385,33.25,73889.47,2.0,-0.26751,0.00022,14.50879]
[1780274952423,33.25,73886.71,2.0,-0.26813,0.00022,14.52526]
[1780274957457,33.25,73886.73,2.0,-0.26813,0.00022,14.52519]
[1780274962606,33.25,73882.66,2.0,-0.26905,0.00023,14.54941]
[1780274962869,33.25,73872.07,2.0,-0.27144,0.00023,14.61182]
[1780274968793,33.25,73871.41,2.0,-0.27158,0.00023,14.61555]
[1780274970905,33.25,73880.24,2.0,-0.26958,0.00023,14.56349]
[1780274973873,33.25,73871.03,2.0,-0.27161,0.00023,14.61229]
[1780274974058,33.25,73871.03,2.0,-0.27161,0.00023,14.61229]
[1780274974081,33.25,73871.03,2.0,-0.27161,0.00023,14.61229]
[1780274974086,33.25,73871.03,2.0,-0.27161,0.00023,14.61229]
[1780274974138,33.25,73871.03,2.0,-0.27161,0.00023,14.61229]
[1780274974935,33.25,73863.68,2.0,-0.27327,0.00023,14.65525]
[1780274975779,33.25,73863.68,2.0,-0.27327,0.00023,14.65525]
[1780274975823,33.25,73863.68,2.0,-0.27327,0.00023,14.65525]
[1780274975880,33.25,73862.32,2.0,-0.27358,0.00023,14.66316]
[1780274981085,33.25,73862.0,2.0,-0.27365,0.00023,14.66481]
[1780274986662,33.25,73862.96,2.0,-0.27343,0.00023,14.65912]
[1780274989533,33.25,73863.24,2.0,-0.27336,0.00023,14.65738]
[1780274989575,33.25,73863.24,2.0,-0.27336,0.00023,14.65738]
[1780274989684,33.25,73863.24,2.0,-0.27336,0.00023,14.65733]
[1780274994719,33.25,73862.15,2.0,-0.27359,0.00023,14.66341]
[1780274999754,33.24,73863.1,2.0,-0.27337,0.00023,14.65758]
[1780275003839,33.24,73868.58,2.0,-0.27213,0.00023,14.62561]
[1780275009669,33.25,73871.32,2.0,-0.27151,0.00023,14.60964]
[1780275016875,33.24,73872.54,2.0,-0.27122,0.00023,14.60207]
[1780275018889,33.24,73864.17,2.0,-0.27311,0.00023,14.65097]
[1780275023924,33.24,73864.07,2.0,-0.27313,0.00023,14.65147]
[1780275024004,33.24,73864.07,2.0,-0.27313,0.00023,14.65147]
[1780275024181,33.24,73864.07,2.0,-0.27313,0.00023,14.65147]
[1780275024264,33.24,73864.07,2.0,-0.27313,0.00023,14.65147]
[1780275024367,33.24,73864.07,2.0,-0.27313,0.00023,14.65147]
[1780275024378,33.24,73864.07,2.0,-0.27313,0.00023,14.65147]
[1780275024931,33.24,73860.47,2.0,-0.27395,0.00023,14.67244]
[1780275025937,33.24,73850.24,2.0,-0.27628,0.00023,14.73173]
[1780275030972,33.24,73843.66,2.0,-0.27777,0.00023,14.76922]
[1780275034000,33.24,73824.28,2.0,-0.28216,0.00023,14.87428]
[1780275034586,33.24,73824.28,2.0,-0.28216,0.00023,14.87428]
[1780275035013,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275035755,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275035769,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275035771,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275035817,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275035845,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275035986,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275036027,33.24,73816.07,2.0,-0.28406,0.00023,14.92058]
[1780275036023,33.24,73816.07,2.0,-0.28406,0.00023,14.9205]
[1780275038032,33.24,73802.88,2.0,-0.28712,0.00023,14.99414]
[1780275043062,33.23,73801.95,2.0,-0.28733,0.00023,14.99913]
[1780275045658,33.23,73810.39,2.0,-0.28536,0.00023,14.952]
[1780275046983,33.23,73818.78,2.0,-0.28342,0.00023,14.90483]
[1780275049526,33.23,73822.43,2.0,-0.28257,0.00023,14.88407]
[1780275049566,33.23,73822.43,2.0,-0.28257,0.00023,14.88407]
[1780275049739,33.23,73822.91,2.0,-0.28245,0.00023,14.8813]
[1780275055369,33.23,73826.7,2.0,-0.28157,0.00023,14.85963]
[1780275061187,33.23,73827.32,2.0,-0.28141,0.00023,14.85579]
[1780275066550,33.23,73827.38,2.0,-0.28138,0.00023,14.855]
[1780275071564,33.22,73827.51,2.0,-0.28133,0.00023,14.85363]
[1780275073957,33.22,73825.95,2.0,-0.28168,0.00023,14.86237]
[1780275074114,33.22,73827.07,2.0,-0.28142,0.00023,14.85583]
[1780275074638,33.22,73838.47,2.0,-0.27879,0.00023,14.79072]
[1780275080323,33.22,73842.16,2.0,-0.27793,0.00023,14.76922]
[1780275085992,33.21,73843.75,2.0,-0.27755,0.00023,14.75979]
[1780275091400,33.21,73844.41,2.0,-0.27734,0.00023,14.7504]
[1780275097095,33.21,73843.4,2.0,-0.27756,0.00023,14.75601]
[1780275103685,33.21,73847.01,2.0,-0.27672,0.00023,14.73483]
[1780275103732,33.21,73847.01,2.0,-0.27672,0.00023,14.73483]
[1780275103775,33.21,73847.01,2.0,-0.27672,0.00023,14.73483]
[1780275104455,33.21,73847.23,2.0,-0.27667,0.00023,14.73353]
[1780275105050,33.21,73851.48,2.0,-0.2757,0.00023,14.70892]
[1780275106081,33.21,73857.47,2.0,-0.27433,0.00023,14.67411]
[1780275107356,33.21,73857.47,2.0,-0.27432,0.00023,14.67399]
[1780275107544,33.21,73857.47,2.0,-0.27432,0.00023,14.67399]
[1780275107748,33.21,73863.07,2.0,-0.27305,0.00023,14.64124]
[1780275110074,33.21,73863.54,2.0,-0.27294,0.00023,14.63845]
[1780275110048,33.21,73873.55,2.0,-0.27066,0.00023,14.57961]
[1780275110138,33.21,73873.55,2.0,-0.27066,0.00023,14.57961]
[1780275110643,33.21,73873.55,2.0,-0.27066,0.00023,14.57961]
[1780275110718,33.21,73878.77,2.0,-0.26948,0.00023,14.54876]
[1780275113554,33.21,73866.08,2.0,-0.27236,0.00023,14.62343]
[1780275118589,33.2,73866.27,2.0,-0.2723,0.00023,14.6219]
[1780275123993,33.2,73867.91,2.0,-0.27191,0.00023,14.61195]
[1780275124163,33.2,73872.59,2.0,-0.27085,0.00023,14.58435]
[1780275124672,33.2,73872.59,2.0,-0.27085,0.00023,14.58435]
[1780275124950,33.2,73872.59,2.0,-0.27085,0.00023,14.58435]
[1780275125052,33.2,73898.29,2.0,-0.26506,0.00022,14.43148]
[1780275127078,33.2,73900.04,2.0,-0.26465,0.00022,14.42069]
[1780275129443,33.2,73899.18,2.0,-0.26484,0.00022,14.42577]
[1780275129468,33.2,73899.18,2.0,-0.26484,0.00022,14.42577]
[1780275133265,33.2,73897.09,2.0,-0.2653,0.00022,14.43809]
[1780275133311,33.2,73897.09,2.0,-0.2653,0.00022,14.43809]
[1780275134289,33.2,73896.81,2.0,-0.26536,0.00022,14.43971]
[1780275134394,33.2,73896.81,2.0,-0.26536,0.00022,14.43971]
[1780275135121,33.2,73896.81,2.0,-0.26536,0.00022,14.43971]
[1780275134717,33.2,73882.44,2.0,-0.26859,0.00023,14.52536]
[1780275135195,33.2,73882.44,2.0,-0.26859,0.00023,14.52536]
[1780275135204,33.2,73882.44,2.0,-0.26859,0.00023,14.52536]
[1780275135707,33.2,73882.44,2.0,-0.2686,0.00023,14.52543]
[1780275136715,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275137837,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275137847,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275137849,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275137899,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275137935,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275137983,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275138033,33.2,73877.06,2.0,-0.26981,0.00023,14.5573]
[1780275138068,33.2,73874.09,2.0,-0.27048,0.00023,14.5748]
[1780275138193,33.2,73874.09,2.0,-0.27048,0.00023,14.5748]
[1780275138254,33.2,73874.09,2.0,-0.27048,0.00023,14.5748]
[1780275138529,33.2,73874.09,2.0,-0.27048,0.00023,14.5748]
[1780275138562,33.2,73874.09,2.0,-0.27048,0.00023,14.5748]
[1780275138697,33.2,73874.09,2.0,-0.27048,0.00023,14.5748]
[1780275138730,33.2,73874.09,2.0,-0.27048,0.00023,14.5748]
[1780275138798,33.2,73874.7,2.0,-0.27034,0.00023,14.57115]
[1780275139663,33.2,73874.7,2.0,-0.27034,0.00023,14.57115]
[1780275139723,33.2,73874.7,2.0,-0.27034,0.00023,14.57115]
[1780275141485,33.19,73881.2,2.0,-0.26887,0.00023,14.53262]
[1780275141490,33.19,73881.2,2.0,-0.26887,0.00023,14.53262]
[1780275141990,33.19,73879.73,2.0,-0.2692,0.00023,14.54132]
[1780275147794,33.19,73875.2,2.0,-0.27022,0.00023,14.56798]
[1780275152829,33.19,73875.13,2.0,-0.27017,0.00023,14.56283]
[1780275157864,33.19,73879.34,2.0,-0.26921,0.00023,14.53772]
[1780275162868,33.19,73881.85,2.0,-0.26864,0.00023,14.52274]
[1780275163570,33.19,73882.41,2.0,-0.26852,0.00023,14.5194]
[1780275163690,33.19,73882.41,2.0,-0.26852,0.00023,14.5194]
[1780275164101,33.19,73893.21,2.0,-0.26609,0.00022,14.45502]
[1780275169957,33.19,73894.25,2.0,-0.26586,0.00022,14.44902]
[1780275171016,33.19,73894.25,2.0,-0.26586,0.00022,14.44902]
[1780275171054,33.19,73894.25,2.0,-0.26586,0.00022,14.44902]
[1780275171152,33.19,73891.16,2.0,-0.26656,0.00022,14.46755]
[1780275177010,33.19,73883.43,2.0,-0.2683,0.00023,14.51372]
[1780275181074,33.19,73888.08,2.0,-0.26725,0.00023,14.486]
[1780275181093,33.19,73888.08,2.0,-0.26725,0.00023,14.486]
[1780275181125,33.19,73889.75,2.0,-0.26688,0.00022,14.47603]
[1780275183093,33.19,73889.75,2.0,-0.26687,0.00022,14.47596]
[1780275183123,33.19,73889.75,2.0,-0.26687,0.00022,14.47596]
[1780275183195,33.19,73891.16,2.0,-0.26655,0.00022,14.46742]
[1780275184993,33.19,73891.16,2.0,-0.26655,0.00022,14.46732]
[1780275185037,33.19,73891.16,2.0,-0.26655,0.00022,14.46732]
[1780275185095,33.19,73893.16,2.0,-0.26609,0.00022,14.45525]
[1780275190104,33.19,73893.18,2.0,-0.26607,0.00022,14.45469]
[1780275195137,33.18,73892.09,2.0,-0.2663,0.00022,14.46079]
[1780275200172,33.18,73889.23,2.0,-0.26694,0.00022,14.47774]
[1780275205206,33.18,73893.41,2.0,-0.266,0.00022,14.45274]
[1780275205771,33.18,73893.41,2.0,-0.266,0.00022,14.45274]
[1780275205814,33.18,73893.41,2.0,-0.266,0.00022,14.45274]
[1780275207220,33.18,73900.84,2.0,-0.26433,0.00022,14.40813]
[1780275207281,33.18,73900.84,2.0,-0.26433,0.00022,14.40813]
[1780275207373,33.18,73902.36,2.0,-0.26399,0.00022,14.39898]
[1780275212764,33.18,73902.03,2.0,-0.26401,0.00022,14.39553]
[1780275215839,33.18,73892.87,2.0,-0.26606,0.00022,14.45041]
[1780275221318,33.18,73891.76,2.0,-0.2663,0.00022,14.45664]
[1780275225346,33.18,73897.43,2.0,-0.26501,0.00022,14.42242]
[1780275230207,33.18,73888.3,2.0,-0.26705,0.00023,14.47678]
[1780275236061,33.17,73888.06,2.0,-0.2671,0.00023,14.47794]
[1780275238673,33.17,73884.54,2.0,-0.26789,0.00023,14.49875]
[1780275238766,33.17,73884.54,2.0,-0.26789,0.00023,14.49875]
[1780275238934,33.17,73884.04,2.0,-0.268,0.00023,14.50172]
[1780275239910,33.17,73884.04,2.0,-0.268,0.00023,14.50172]
[1780275240221,33.17,73876.74,2.0,-0.26965,0.00023,14.54502]
[1780275241803,33.17,73870.18,2.0,-0.27113,0.00023,14.58372]
[1780275247064,33.17,73870.0,2.0,-0.27117,0.00023,14.58456]
[1780275251976,33.17,73866.42,2.0,-0.27197,0.00023,14.6054]
[1780275252193,33.17,73866.42,2.0,-0.27197,0.00023,14.6054]
[1780275252233,33.17,73864.53,2.0,-0.2724,0.00023,14.61636]
[1780275252531,33.17,73864.53,2.0,-0.2724,0.00023,14.61636]
[1780275253224,33.17,73851.98,2.0,-0.27526,0.00023,14.68958]
[1780275258463,33.17,73847.61,2.0,-0.27625,0.00023,14.71477]
[1780275258893,33.17,73838.48,2.0,-0.27835,0.00023,14.7674]
[1780275264634,33.17,73840.6,2.0,-0.27785,0.00023,14.75493]
[1780275268792,33.16,73843.34,2.0,-0.27717,0.00023,14.73791]
[1780275268872,33.16,73843.34,2.0,-0.27717,0.00023,14.73791]
[1780275268973,33.16,73843.34,2.0,-0.27717,0.00023,14.73791]
[1780275268974,33.15,73835.67,2.0,-0.27891,0.00023,14.78147]
[1780275269446,33.15,73835.67,2.0,-0.27891,0.00023,14.78147]
[1780275269488,33.15,73835.67,2.0,-0.27891,0.00023,14.78147]
[1780275269747,33.15,73835.27,2.0,-0.279,0.00023,14.78353]
[1780275275704,33.13,73833.05,2.0,-0.27933,0.00023,14.78784]
[1780275279082,33.12,73832.18,2.0,-0.2795,0.00023,14.79184]
[1780275279164,33.12,73832.18,2.0,-0.2795,0.00023,14.79184]
[1780275279204,33.12,73826.02,2.0,-0.2809,0.00023,14.82656]
[1780275284768,33.12,73826.28,2.0,-0.28082,0.00023,14.82464]
[1780275289803,33.11,73823.02,2.0,-0.28155,0.00023,14.84248]
[1780275294837,33.11,73823.67,2.0,-0.28138,0.00023,14.8382]
[1780275299873,33.11,73820.15,2.0,-0.28218,0.00023,14.85801]
[1780275304907,33.11,73823.16,2.0,-0.28148,0.00023,14.84083]
[1780275306025,33.11,73814.19,2.0,-0.28357,0.00023,14.89173]
[1780275308160,33.1,73807.07,2.0,-0.28519,0.00023,14.93086]
[1780275309916,33.1,73807.07,2.0,-0.28518,0.00023,14.93081]
[1780275310184,33.1,73807.07,2.0,-0.28518,0.00023,14.93081]
[1780275310305,33.1,73798.18,2.0,-0.28726,0.00023,14.98049]
[1780275312213,33.1,73793.07,2.0,-0.28845,0.00023,15.0088]
[1780275312261,33.1,73794.2,2.0,-0.28818,0.00023,15.00248]
[1780275314181,33.1,73801.65,2.0,-0.28643,0.00023,14.9608]
[1780275315268,33.1,73801.65,2.0,-0.28643,0.00023,14.9608]
[1780275315466,33.1,73806.53,2.0,-0.28529,0.00023,14.93337]
[1780275315987,33.1,73806.53,2.0,-0.28529,0.00023,14.93334]
[1780275318001,33.1,73814.84,2.0,-0.28335,0.00023,14.88634]
[1780275319381,33.1,73814.84,2.0,-0.28335,0.00023,14.88634]
[1780275319454,33.1,73814.84,2.0,-0.28335,0.00023,14.88634]
[1780275320415,33.09,73817.77,2.0,-0.28266,0.00023,14.86962]
[1780275321024,33.09,73817.53,2.0,-0.28272,0.00023,14.87093]
[1780275326058,33.09,73816.19,2.0,-0.28302,0.00023,14.87831]
[1780275331092,33.09,73816.66,2.0,-0.28285,0.00023,14.87015]
[1780275336121,33.09,73816.49,2.0,-0.28288,0.00023,14.87096]
[1780275336308,33.09,73816.49,2.0,-0.28288,0.00023,14.87096]
[1780275336324,33.09,73821.99,2.0,-0.2816,0.00023,14.83967]
[1780275339541,33.09,73825.63,2.0,-0.28076,0.00023,14.81881]
[1780275339614,33.09,73825.63,2.0,-0.28076,0.00023,14.81881]
[1780275340163,33.09,73831.33,2.0,-0.27944,0.00023,14.78615]
[1780275341049,33.09,73831.33,2.0,-0.27944,0.00023,14.78615]
[1780275341128,33.09,73831.33,2.0,-0.27944,0.00023,14.78615]
[1780275341229,33.09,73828.27,2.0,-0.28014,0.00023,14.80371]
[1780275341893,33.09,73828.27,2.0,-0.28014,0.00023,14.80371]
[1780275341983,33.09,73828.27,2.0,-0.28014,0.00023,14.80371]
[1780275342177,33.09,73828.18,2.0,-0.28017,0.00023,14.80424]
[1780275344191,33.09,73820.35,2.0,-0.28198,0.00023,14.84891]
[1780275349227,33.09,73816.26,2.0,-0.28293,0.00023,14.872]
[1780275356276,33.09,73812.21,2.0,-0.28386,0.00023,14.89466]
[1780275360313,33.08,73805.7,2.0,-0.28537,0.00023,14.93114]
[1780275363341,33.08,73814.38,2.0,-0.28334,0.00023,14.88197]
[1780275368361,33.08,73813.87,2.0,-0.28345,0.00023,14.88467]
[1780275373578,33.08,73814.51,2.0,-0.28329,0.00023,14.88096]
[1780275379439,33.08,73814.35,2.0,-0.28333,0.00023,14.88182]
[1780275384474,33.08,73814.19,2.0,-0.28336,0.00023,14.88266]
[1780275389508,33.08,73815.23,2.0,-0.28312,0.00023,14.87666]
[1780275394542,33.08,73815.65,2.0,-0.28296,0.00023,14.86887]
[1780275399577,33.08,73814.11,2.0,-0.28332,0.00023,14.8775]
[1780275404613,33.08,73817.18,2.0,-0.2826,0.00023,14.85998]
[1780275410227,33.08,73818.87,2.0,-0.2822,0.00023,14.85029]
[1780275415251,33.08,73816.26,2.0,-0.28281,0.00023,14.86506]
[1780275415348,33.08,73809.96,2.0,-0.28428,0.00023,14.9007]
[1780275420424,33.07,73811.85,2.0,-0.28382,0.00023,14.8897]
[1780275426083,33.07,73811.55,2.0,-0.28388,0.00023,14.89109]
[1780275428369,33.07,73799.7,2.0,-0.28664,0.00023,14.95742]
[1780275433815,33.07,73804.19,2.0,-0.28557,0.00023,14.93192]
[1780275439417,33.07,73807.8,2.0,-0.28472,0.00023,14.91146]
[1780275444892,33.06,73808.67,2.0,-0.28451,0.00023,14.90628]
[1780275451781,33.06,73809.61,2.0,-0.28423,0.00023,14.89544]
[1780275456977,33.06,73814.14,2.0,-0.28316,0.00023,14.86951]
[1780275469060,33.06,73814.43,2.0,-0.28308,0.00023,14.86749]
[1780275473245,33.06,73806.98,2.0,-0.28481,0.00023,14.90954]
[1780275479129,33.06,73805.64,2.0,-0.28512,0.00023,14.91685]
[1780275484166,33.05,73807.14,2.0,-0.28476,0.00023,14.90814]
[1780275489373,33.05,73807.33,2.0,-0.2847,0.00023,14.90682]
[1780275489376,33.05,73807.33,2.0,-0.2847,0.00023,14.90682]
[1780275489467,33.05,73807.33,2.0,-0.2847,0.00023,14.90682]
[1780275489432,33.05,73807.76,2.0,-0.2846,0.00023,14.90435]
[1780275490365,33.05,73807.76,2.0,-0.2846,0.00023,14.90435]
[1780275490468,33.05,73809.14,2.0,-0.28427,0.00023,14.89651]
[1780275491272,33.05,73809.14,2.0,-0.28427,0.00023,14.89651]
[1780275491387,33.05,73809.14,2.0,-0.28427,0.00023,14.89651]
[1780275491518,33.05,73809.14,2.0,-0.28427,0.00023,14.89651]
[1780275491444,33.05,73813.07,2.0,-0.28336,0.00023,14.87421]
[1780275491599,33.05,73813.07,2.0,-0.28336,0.00023,14.87421]
[1780275493435,33.05,73813.07,2.0,-0.28335,0.00023,14.87415]
[1780275493463,33.05,73815.17,2.0,-0.28286,0.00023,14.8622]
[1780275499273,33.05,73814.26,2.0,-0.28307,0.00023,14.86724]
[1780275504307,33.05,73811.89,2.0,-0.28362,0.00023,14.88061]
[1780275504727,33.05,73811.89,2.0,-0.28362,0.00023,14.88061]
[1780275504799,33.05,73811.89,2.0,-0.28362,0.00023,14.88061]
[1780275505314,33.05,73811.72,2.0,-0.28366,0.00023,14.88156]
[1780275505764,33.05,73811.72,2.0,-0.28366,0.00023,14.88156]
[1780275505776,33.05,73811.72,2.0,-0.28366,0.00023,14.88156]
[1780275505782,33.05,73811.72,2.0,-0.28366,0.00023,14.88156]
[1780275505857,33.05,73804.97,2.0,-0.28523,0.00023,14.91964]
[1780275507846,33.05,73804.97,2.0,-0.28523,0.00023,14.91959]
[1780275507930,33.05,73804.97,2.0,-0.28523,0.00023,14.91955]
[1780275509373,33.05,73804.97,2.0,-0.28523,0.00023,14.91955]
[1780275509450,33.05,73804.97,2.0,-0.28523,0.00023,14.91955]
[1780275509471,33.05,73806.8,2.0,-0.2848,0.00023,14.90919]
[1780275510271,33.05,73806.8,2.0,-0.2848,0.00023,14.90919]
[1780275510311,33.05,73806.8,2.0,-0.2848,0.00023,14.90919]
[1780275510355,33.05,73806.95,2.0,-0.28476,0.00023,14.90829]
[1780275515389,33.04,73803.85,2.0,-0.28543,0.00023,14.92018]
[1780275520425,33.04,73800.75,2.0,-0.28614,0.00023,14.93728]
[1780275525461,33.04,73797.62,2.0,-0.28686,0.00023,14.95445]
[1780275532511,33.04,73800.8,2.0,-0.2861,0.00023,14.93632]
[1780275537545,33.04,73800.1,2.0,-0.28626,0.00023,14.94012]
[1780275541945,33.04,73801.46,2.0,-0.28594,0.00023,14.93247]
[1780275542044,33.04,73801.46,2.0,-0.28594,0.00023,14.93247]
[1780275542581,33.04,73811.5,2.0,-0.28359,0.00023,14.87579]
[1780275543589,33.04,73818.24,2.0,-0.28202,0.00023,14.8375]
[1780275548623,33.04,73816.75,2.0,-0.28237,0.00023,14.84617]
[1780275552817,33.04,73816.23,2.0,-0.2825,0.00023,14.8493]
[1780275552907,33.04,73816.23,2.0,-0.2825,0.00023,14.8493]
[1780275553593,33.04,73814.71,2.0,-0.28286,0.00023,14.85798]
[1780275558607,33.04,73810.75,2.0,-0.28377,0.00023,14.88026]
[1780275562567,33.04,73803.14,2.0,-0.28554,0.00023,14.92291]
[1780275564736,33.03,73797.92,2.0,-0.28676,0.00023,14.95214]
[1780275565742,33.03,73790.05,2.0,-0.28861,0.00024,14.996]
[1780275567426,33.03,73790.05,2.0,-0.28861,0.00024,14.996]
[1780275567565,33.03,73790.05,2.0,-0.28861,0.00024,14.996]
[1780275567522,33.03,73782.54,2.0,-0.29038,0.00024,15.03751]
[1780275569594,33.03,73782.54,2.0,-0.29038,0.00024,15.03751]
[1780275569769,33.03,73783.75,2.0,-0.29009,0.00024,15.0307]
[1780275574807,33.03,73781.18,2.0,-0.29063,0.00024,15.03941]
[1780275579845,33.03,73784.14,2.0,-0.28993,0.00024,15.02294]
[1780275584878,33.03,73782.98,2.0,-0.2902,0.00024,15.02926]
[1780275585885,33.03,73788.23,2.0,-0.28896,0.00024,15.00016]
[1780275590919,33.03,73788.96,2.0,-0.28879,0.00024,14.99604]
[1780275595954,33.03,73788.43,2.0,-0.28891,0.00024,14.99893]
[1780275601517,33.03,73787.07,2.0,-0.28923,0.00024,15.00641]
[1780275601915,33.03,73788.54,2.0,-0.28888,0.00024,14.99825]
[1780275602244,33.03,73788.54,2.0,-0.28888,0.00024,14.99825]
[1780275602609,33.03,73788.54,2.0,-0.28888,0.00024,14.99825]
[1780275602649,33.03,73807.23,2.0,-0.28449,0.00023,14.89355]
[1780275603024,33.03,73807.23,2.0,-0.28449,0.00023,14.89355]
[1780275603460,33.03,73807.23,2.0,-0.28449,0.00023,14.89355]
[1780275603529,33.03,73807.23,2.0,-0.28449,0.00023,14.89355]
[1780275603561,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275603852,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275603942,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275604144,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275604197,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275604362,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275604445,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275604564,33.03,73813.73,2.0,-0.28297,0.00023,14.85674]
[1780275604446,33.03,73813.26,2.0,-0.28308,0.00023,14.85938]
[1780275604787,33.03,73813.26,2.0,-0.28308,0.00023,14.85938]
[1780275604791,33.03,73813.26,2.0,-0.28308,0.00023,14.85938]
[1780275604870,33.03,73813.26,2.0,-0.28308,0.00023,14.85938]
[1780275605288,33.03,73813.26,2.0,-0.28308,0.00023,14.85938]
[1780275605366,33.03,73813.26,2.0,-0.28308,0.00023,14.85938]
[1780275605386,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275606627,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607144,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607186,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607207,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607245,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607312,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607341,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607459,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607486,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607543,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607587,33.03,73800.31,2.0,-0.28611,0.00023,14.93248]
[1780275607644,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275607774,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275607791,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275607798,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275607879,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275607916,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275608042,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275608704,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275608767,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275609602,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275609630,33.03,73791.63,2.0,-0.28815,0.00024,14.98095]
[1780275609049,33.03,73792.76,2.0,-0.28788,0.00024,14.97456]
[1780275610106,33.03,73792.76,2.0,-0.28788,0.00024,14.97456]
[1780275610174,33.03,73792.76,2.0,-0.28788,0.00024,14.97456]
[1780275610267,33.03,73792.76,2.0,-0.28788,0.00024,14.97456]
[1780275610601,33.03,73800.3,2.0,-0.2861,0.00023,14.93221]
[1780275612120,33.03,73800.3,2.0,-0.2861,0.00023,14.93221]
[1780275612627,33.02,73798.65,2.0,-0.28648,0.00023,14.94139]
[1780275613575,33.02,73790.65,2.0,-0.28836,0.00024,14.98603]
[1780275614634,33.02,73784.86,2.0,-0.28973,0.00024,15.01817]
[1780275615555,33.02,73777.69,2.0,-0.29142,0.00024,15.05772]
[1780275617036,33.02,73777.93,2.0,-0.29136,0.00024,15.05637]
[1780275617121,33.02,73777.93,2.0,-0.29136,0.00024,15.05637]
[1780275617182,33.02,73777.93,2.0,-0.29136,0.00024,15.05637]
[1780275617577,33.02,73777.93,2.0,-0.29136,0.00024,15.05637]
[1780275617660,33.02,73781.42,2.0,-0.29054,0.00024,15.03712]
[1780275621135,33.02,73786.55,2.0,-0.28932,0.00024,15.00866]
[1780275623667,33.02,73777.68,2.0,-0.29142,0.00024,15.0576]
[1780275626556,33.02,73775.01,2.0,-0.29205,0.00024,15.07224]
[1780275626582,33.02,73768.26,2.0,-0.29364,0.00024,15.10906]
[1780275629192,33.02,73776.02,2.0,-0.2918,0.00024,15.0664]
[1780275634228,33.02,73778.98,2.0,-0.29104,0.00024,15.04467]
[1780275639261,33.02,73769.28,2.0,-0.29333,0.00024,15.09775]
[1780275644296,33.01,73762.44,2.0,-0.29495,0.00024,15.13466]
[1780275649332,33.01,73759.61,2.0,-0.29562,0.00024,15.14995]
[1780275654369,33.01,73763.14,2.0,-0.29478,0.00024,15.13085]
[1780275659405,33.02,73771.89,2.0,-0.2927,0.00024,15.08316]
[1780275664443,33.01,73776.17,2.0,-0.29168,0.00024,15.05949]
[1780275667460,33.01,73768.51,2.0,-0.29349,0.00024,15.10127]
[1780275672495,33.01,73768.03,2.0,-0.29358,0.00024,15.10349]
[1780275677530,33.01,73771.88,2.0,-0.29265,0.00024,15.08204]
[1780275682565,33.0,73774.11,2.0,-0.29211,0.00024,15.06955]
[1780275687601,33.0,73772.22,2.0,-0.29255,0.00024,15.07964]
[1780275692637,33.0,73771.79,2.0,-0.29259,0.00024,15.07643]
[1780275697672,33.0,73762.82,2.0,-0.29471,0.00024,15.12506]
[1780275698678,33.0,73754.95,2.0,-0.29659,0.00024,15.16768]
[1780275703714,33.0,73756.6,2.0,-0.29618,0.00024,15.15858]
[1780275707743,32.99,73746.71,2.0,-0.29854,0.00024,15.2116]
[1780275711770,32.99,73739.46,2.0,-0.30027,0.00024,15.24994]
[1780275716804,32.99,73737.11,2.0,-0.30082,0.00024,15.26206]
[1780275721840,32.98,73732.9,2.0,-0.30181,0.00024,15.28386]
[1780275725867,32.98,73739.9,2.0,-0.30012,0.00024,15.24646]
[1780275730906,32.98,73739.84,2.0,-0.30011,0.00024,15.24642]
[1780275735941,32.98,73739.73,2.0,-0.30012,0.00024,15.24663]
[1780275738963,32.97,73748.21,2.0,-0.29808,0.00024,15.20109]
[1780275742751,32.97,73745.17,2.0,-0.2988,0.00024,15.21725]
[1780275742801,32.97,73745.17,2.0,-0.2988,0.00024,15.21725]
[1780275742541,32.97,73736.53,2.0,-0.30088,0.00024,15.26321]
[1780275744435,32.97,73736.62,2.0,-0.30086,0.00024,15.26273]
[1780275744605,32.97,73730.94,2.0,-0.30222,0.00024,15.29265]
[1780275746657,32.97,73720.45,2.0,-0.30475,0.00024,15.34761]
[1780275748904,32.97,73720.37,2.0,-0.30477,0.00024,15.34797]
[1780275749740,32.97,73719.28,2.0,-0.30503,0.00024,15.35353]
[1780275751791,32.97,73713.41,2.0,-0.3064,0.00024,15.37875]
[1780275756803,32.97,73721.61,2.0,-0.3044,0.00024,15.33581]
[1780275758756,32.97,73726.93,2.0,-0.30311,0.00024,15.30788]
[1780275760300,32.97,73726.98,2.0,-0.3031,0.00024,15.3076]
[1780275760343,32.97,73726.98,2.0,-0.3031,0.00024,15.3076]
[1780275760443,32.97,73726.98,2.0,-0.3031,0.00024,15.3076]
[1780275760485,32.97,73727.02,2.0,-0.30309,0.00024,15.30738]
[1780275762300,32.97,73727.02,2.0,-0.30309,0.00024,15.30738]
[1780275762310,32.97,73727.02,2.0,-0.30309,0.00024,15.30738]
[1780275762337,32.97,73730.91,2.0,-0.30215,0.00024,15.28689]
[1780275768171,32.96,73733.5,2.0,-0.30152,0.00024,15.27309]
[1780275773203,32.96,73728.87,2.0,-0.30262,0.00024,15.29728]
[1780275778240,32.96,73727.62,2.0,-0.30291,0.00024,15.30351]
[1780275782445,32.96,73733.37,2.0,-0.30151,0.00024,15.27297]
[1780275785607,32.96,73720.95,2.0,-0.30451,0.00024,15.33807]
[1780275789257,32.96,73722.54,2.0,-0.30412,0.00024,15.32969]
[1780275789331,32.96,73722.54,2.0,-0.30412,0.00024,15.32969]
[1780275792358,32.95,73713.24,2.0,-0.30637,0.00024,15.37801]
[1780275795926,32.95,73711.58,2.0,-0.30677,0.00024,15.38641]
[1780275796384,32.95,73707.05,2.0,-0.30787,0.00024,15.40973]
[1780275801420,32.95,73709.87,2.0,-0.30717,0.00024,15.39504]
[1780275802946,32.95,73710.41,2.0,-0.30704,0.00024,15.39223]
[1780275803710,32.95,73710.41,2.0,-0.30704,0.00024,15.39223]
[1780275803943,32.95,73704.98,2.0,-0.30836,0.00024,15.42017]
[1780275804025,32.95,73704.98,2.0,-0.30836,0.00024,15.42017]
[1780275804383,32.95,73704.98,2.0,-0.30836,0.00024,15.42017]
[1780275804625,32.95,73704.98,2.0,-0.30836,0.00024,15.42017]
[1780275804700,32.95,73704.98,2.0,-0.30836,0.00024,15.42017]
[1780275804785,32.95,73704.98,2.0,-0.30836,0.00024,15.42017]
[1780275804791,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275804914,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275804983,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275805129,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275805174,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275805256,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275805301,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275805461,32.95,73676.11,2.0,-0.31543,0.00025,15.56608]
[1780275807476,32.95,73673.62,2.0,-0.31604,0.00025,15.57832]
[1780275807886,32.95,73673.62,2.0,-0.31604,0.00025,15.57832]
[1780275807927,32.95,73673.62,2.0,-0.31604,0.00025,15.57832]
[1780275807943,32.95,73673.62,2.0,-0.31604,0.00025,15.57832]
[1780275808483,32.95,73674.06,2.0,-0.31593,0.00025,15.57611]
[1780275812510,32.95,73668.21,2.0,-0.31733,0.00025,15.5999]
[1780275815538,32.95,73661.0,2.0,-0.31911,0.00025,15.63524]
[1780275817984,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275817996,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818047,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818096,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818298,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818358,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818467,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818510,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818593,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818734,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818803,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818859,32.95,73660.02,2.0,-0.31935,0.00025,15.63999]
[1780275818879,32.95,73659.95,2.0,-0.31937,0.00025,15.64027]
[1780275820630,32.95,73665.94,2.0,-0.31788,0.00025,15.61087]
[1780275826616,32.95,73671.61,2.0,-0.31648,0.00025,15.58288]
[1780275831651,32.94,73672.91,2.0,-0.31615,0.00025,15.57614]
[1780275836841,32.94,73675.58,2.0,-0.31548,0.00025,15.56264]
[1780275838701,32.94,73682.01,2.0,-0.31388,0.00025,15.53037]
[1780275842116,32.94,73679.62,2.0,-0.31447,0.00025,15.5422]
[1780275842258,32.94,73679.62,2.0,-0.31447,0.00025,15.5422]
[1780275842733,32.94,73679.97,2.0,-0.31438,0.00025,15.5404]
[1780275843094,32.94,73679.97,2.0,-0.31438,0.00025,15.5404]
[1780275843101,32.94,73679.97,2.0,-0.31438,0.00025,15.5404]
[1780275843477,32.94,73679.97,2.0,-0.31438,0.00025,15.5404]
[1780275843520,32.94,73679.97,2.0,-0.31438,0.00025,15.5404]
[1780275843743,32.94,73685.73,2.0,-0.31296,0.00025,15.51146]
[1780275845734,32.94,73683.93,2.0,-0.3134,0.00025,15.52048]
[1780275845765,32.94,73677.57,2.0,-0.31496,0.00025,15.55228]
[1780275850789,32.94,73675.76,2.0,-0.31541,0.00025,15.56126]
[1780275855824,32.94,73674.6,2.0,-0.31569,0.00025,15.567]
[1780275859852,32.94,73664.53,2.0,-0.31818,0.00025,15.61674]
[1780275862963,32.94,73660.91,2.0,-0.31907,0.00025,15.63437]
[1780275863203,32.94,73660.91,2.0,-0.31907,0.00025,15.63437]
[1780275863492,32.94,73660.91,2.0,-0.31907,0.00025,15.63437]
[1780275863603,32.94,73660.91,2.0,-0.31907,0.00025,15.63437]
[1780275863887,32.93,73660.79,2.0,-0.3191,0.00025,15.63492]
[1780275864035,32.93,73660.79,2.0,-0.3191,0.00025,15.63492]
[1780275864045,32.93,73660.79,2.0,-0.3191,0.00025,15.63492]
[1780275864133,32.93,73660.79,2.0,-0.3191,0.00025,15.63492]
[1780275864893,32.94,73642.07,2.0,-0.32375,0.00025,15.72538]
[1780275865900,32.93,73647.22,2.0,-0.32247,0.00025,15.70069]
[1780275870554,32.93,73642.28,2.0,-0.32369,0.00025,15.72422]
[1780275876091,32.93,73644.02,2.0,-0.3232,0.00025,15.71056]
[1780275879429,32.93,73650.21,2.0,-0.32165,0.00025,15.68061]
[1780275883649,32.93,73653.85,2.0,-0.32073,0.00025,15.66268]
[1780275883742,32.93,73653.85,2.0,-0.32073,0.00025,15.66268]
[1780275883920,32.92,73658.01,2.0,-0.31969,0.00025,15.64233]
[1780275886042,32.92,73651.96,2.0,-0.32119,0.00025,15.67161]
[1780275888944,32.92,73648.27,2.0,-0.32211,0.00025,15.6894]
[1780275889036,32.92,73644.6,2.0,-0.32302,0.00025,15.707]
[1780275889331,32.92,73639.37,2.0,-0.32432,0.00025,15.73196]
[1780275892086,32.92,73634.43,2.0,-0.32555,0.00025,15.75528]
[1780275897166,32.92,73636.12,2.0,-0.32512,0.00025,15.74706]
[1780275900143,32.92,73641.03,2.0,-0.32388,0.00025,15.72346]
[1780275904168,32.91,73645.99,2.0,-0.32263,0.00025,15.69941]
[1780275909206,32.91,73647.09,2.0,-0.32233,0.00025,15.6937]
[1780275914242,32.9,73647.62,2.0,-0.32218,0.00025,15.69072]
[1780275919276,32.9,73646.36,2.0,-0.32248,0.00025,15.69647]
[1780275924313,32.9,73633.67,2.0,-0.32564,0.00025,15.75681]
[1780275926327,32.9,73634.89,2.0,-0.32533,0.00025,15.75097]
[1780275927334,32.9,73641.41,2.0,-0.3237,0.00025,15.71984]
[1780275932369,32.89,73637.08,2.0,-0.32472,0.00025,15.73517]
[1780275937772,32.89,73640.55,2.0,-0.32384,0.00025,15.71832]
[1780275937839,32.89,73632.82,2.0,-0.32577,0.00025,15.75505]
[1780275943455,32.89,73630.48,2.0,-0.32634,0.00025,15.76579]
[1780275947891,32.89,73627.68,2.0,-0.32704,0.00025,15.7788]
[1780275947976,32.89,73627.68,2.0,-0.32704,0.00025,15.7788]
[1780275947931,32.88,73623.74,2.0,-0.32802,0.00025,15.79716]
[1780275948306,32.88,73623.74,2.0,-0.32802,0.00025,15.79716]
[1780275948489,32.88,73623.74,2.0,-0.32802,0.00025,15.79716]
[1780275949497,32.88,73617.34,2.0,-0.32963,0.00025,15.82691]
[1780275951189,32.88,73617.16,2.0,-0.32967,0.00025,15.82768]
[1780275951655,32.88,73617.16,2.0,-0.32967,0.00025,15.82768]
[1780275951841,32.88,73617.16,2.0,-0.32967,0.00025,15.82768]
[1780275952013,32.88,73595.06,2.0,-0.33524,0.00025,15.92851]
[1780275952242,32.88,73595.06,2.0,-0.33524,0.00025,15.92851]
[1780275952560,32.88,73595.06,2.0,-0.33524,0.00025,15.92851]
[1780275952636,32.88,73595.06,2.0,-0.33524,0.00025,15.92851]
[1780275952773,32.88,73595.06,2.0,-0.33524,0.00025,15.92851]
[1780275952933,32.88,73579.97,2.0,-0.33907,0.00025,15.99559]
[1780275953032,32.88,73579.97,2.0,-0.33907,0.00025,15.99559]
[1780275953258,32.88,73579.97,2.0,-0.33907,0.00025,15.99559]
[1780275953355,32.88,73579.97,2.0,-0.33907,0.00025,15.99559]
[1780275953523,32.88,73579.97,2.0,-0.33907,0.00025,15.99559]
[1780275954532,32.88,73581.48,2.0,-0.33868,0.00025,15.98884]
[1780275955102,32.88,73581.48,2.0,-0.33868,0.00025,15.98884]
[1780275955137,32.88,73581.48,2.0,-0.33868,0.00025,15.98884]
[1780275955540,32.88,73581.9,2.0,-0.33857,0.00025,15.98692]
[1780275956143,32.88,73581.9,2.0,-0.33857,0.00025,15.98692]
[1780275956248,32.88,73581.9,2.0,-0.33857,0.00025,15.98692]
[1780275956966,32.88,73581.9,2.0,-0.33857,0.00025,15.98692]
[1780275957012,32.88,73581.9,2.0,-0.33857,0.00025,15.98692]
[1780275956350,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957046,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957075,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957171,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957181,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957228,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957381,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957414,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957550,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957578,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957654,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957699,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957760,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957791,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957886,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957892,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957945,32.88,73581.87,2.0,-0.33858,0.00025,15.987]
[1780275957956,32.87,73581.63,2.0,-0.33861,0.00025,15.9875]
[1780275958053,32.87,73581.63,2.0,-0.33861,0.00025,15.9875]
[1780275958100,32.87,73581.63,2.0,-0.33861,0.00025,15.9875]
[1780275958743,32.87,73581.21,2.0,-0.33871,0.00025,15.9893]
[1780275959670,32.87,73581.21,2.0,-0.33871,0.00025,15.9893]
[1780275959725,32.87,73581.21,2.0,-0.33871,0.00025,15.9893]
[1780275959772,32.87,73581.04,2.0,-0.33875,0.00025,15.99]
[1780275960697,32.87,73581.04,2.0,-0.33875,0.00025,15.99]
[1780275960738,32.87,73580.9,2.0,-0.33879,0.00025,15.99056]
[1780275966252,32.87,73582.38,2.0,-0.3384,0.00025,15.98379]
[1780275970690,32.86,73582.23,2.0,-0.33842,0.00025,15.98413]
[1780275970723,32.86,73582.23,2.0,-0.33842,0.00025,15.98413]
[1780275970825,32.86,73581.94,2.0,-0.33849,0.00025,15.98535]
[1780275977705,32.86,73581.22,2.0,-0.33865,0.00025,15.98808]
[1780275979369,32.86,73580.7,2.0,-0.33878,0.00025,15.99038]
[1780275979442,32.86,73580.7,2.0,-0.33878,0.00025,15.99038]
[1780275979716,32.85,73579.63,2.0,-0.33904,0.00025,15.99497]
[1780275984780,32.85,73570.9,2.0,-0.34125,0.00026,16.03287]
[1780275989782,32.83,73570.96,2.0,-0.34116,0.00026,16.03127]
[1780275994817,32.83,73577.65,2.0,-0.33941,0.00026,15.9968]
[1780275995095,32.83,73577.65,2.0,-0.33941,0.00026,15.9968]
[1780275995108,32.83,73577.65,2.0,-0.33941,0.00026,15.9968]
[1780275996002,32.83,73580.49,2.0,-0.33868,0.00026,15.98426]
[1780276001013,32.83,73582.77,2.0,-0.33809,0.00025,15.97405]
[1780276002035,32.83,73587.88,2.0,-0.33679,0.00025,15.95126]
[1780276002976,32.83,73592.75,2.0,-0.33555,0.00025,15.92942]
[1780276003708,32.83,73592.75,2.0,-0.33555,0.00025,15.92942]
[1780276003724,32.83,73592.75,2.0,-0.33555,0.00025,15.92942]
[1780276004010,32.83,73593.83,2.0,-0.33528,0.00025,15.92454]
[1780276008032,32.83,73587.1,2.0,-0.33698,0.00025,15.95468]
[1780276009066,32.83,73581.68,2.0,-0.33837,0.00026,15.97877]
[1780276014068,32.83,73579.87,2.0,-0.33882,0.00026,15.98661]
[1780276015052,32.82,73574.88,2.0,-0.34009,0.00026,16.0085]
[1780276017016,32.82,73569.63,2.0,-0.34143,0.00026,16.03143]
[1780276022031,32.82,73567.26,2.0,-0.34203,0.00026,16.04158]
[1780276022379,32.82,73565.99,2.0,-0.34235,0.00026,16.04703]
[1780276023094,32.82,73564.42,2.0,-0.34275,0.00026,16.05377]
[1780276024055,32.82,73557.43,2.0,-0.34454,0.00026,16.08373]
[1780276024498,32.82,73557.43,2.0,-0.34454,0.00026,16.08373]
[1780276024561,32.82,73557.43,2.0,-0.34454,0.00026,16.08373]
[1780276025103,32.82,73550.73,2.0,-0.34626,0.00026,16.11205]
[1780276025616,32.82,73550.73,2.0,-0.34626,0.00026,16.11205]
[1780276025823,32.82,73550.73,2.0,-0.34626,0.00026,16.11205]
[1780276026107,32.81,73534.94,2.0,-0.35032,0.00026,16.17767]
[1780276026501,32.81,73534.94,2.0,-0.35032,0.00026,16.17767]
[1780276027044,32.82,73534.91,2.0,-0.35033,0.00026,16.17784]
[1780276027711,32.82,73534.91,2.0,-0.35033,0.00026,16.17784]
[1780276027722,32.82,73534.91,2.0,-0.35033,0.00026,16.17784]
[1780276028055,32.82,73517.83,2.0,-0.35475,0.00026,16.24723]
[1780276028278,32.82,73517.83,2.0,-0.35475,0.00026,16.24723]
[1780276028294,32.82,73517.83,2.0,-0.35475,0.00026,16.24723]
[1780276029056,32.82,73517.79,2.0,-0.35477,0.00026,16.24741]
[1780276031070,32.82,73507.36,2.0,-0.35748,0.00026,16.28879]
[1780276031193,32.82,73507.36,2.0,-0.35748,0.00026,16.28879]
[1780276032084,32.82,73508.77,2.0,-0.35711,0.00026,16.28321]
[1780276033085,32.82,73516.12,2.0,-0.3552,0.00026,16.25403]
[1780276034093,32.82,73521.43,2.0,-0.35382,0.00026,16.23274]
[1780276035098,32.82,73526.0,2.0,-0.35263,0.00026,16.21427]
[1780276035742,32.82,73526.0,2.0,-0.35263,0.00026,16.21427]
[1780276036105,32.82,73527.81,2.0,-0.35216,0.00026,16.2069]
[1780276041142,32.81,73525.03,2.0,-0.35287,0.00026,16.21806]
[1780276043065,32.81,73525.03,2.0,-0.35287,0.00026,16.21806]
[1780276043120,32.81,73525.03,2.0,-0.35287,0.00026,16.21806]
[1780276043042,32.81,73531.45,2.0,-0.3512,0.00026,16.19178]
[1780276043156,32.81,73531.45,2.0,-0.3512,0.00026,16.19178]
[1780276044500,32.81,73542.35,2.0,-0.34838,0.00026,16.14666]
[1780276046602,32.81,73554.81,2.0,-0.34517,0.00026,16.09414]
[1780276051112,32.81,73557.96,2.0,-0.34432,0.00026,16.07566]
[1780276054540,32.81,73556.13,2.0,-0.34479,0.00026,16.08349]
[1780276054555,32.81,73556.13,2.0,-0.34479,0.00026,16.08349]
[1780276055125,32.81,73551.09,2.0,-0.34609,0.00026,16.1049]
[1780276056326,32.81,73545.09,2.0,-0.34764,0.00026,16.13015]
[1780276058720,32.81,73538.95,2.0,-0.34922,0.00026,16.15573]
[1780276059428,32.81,73538.95,2.0,-0.34922,0.00026,16.15573]
[1780276059805,32.81,73539.43,2.0,-0.34909,0.00026,16.15364]
[1780276064059,32.81,73547.2,2.0,-0.34707,0.00026,16.12098]
[1780276065066,32.81,73533.12,2.0,-0.35071,0.00026,16.17952]
[1780276066016,32.8,73532.21,2.0,-0.35094,0.00026,16.1832]
[1780276070294,32.8,73533.18,2.0,-0.35068,0.00026,16.17902]
[1780276070303,32.8,73533.18,2.0,-0.35068,0.00026,16.17902]
[1780276071146,32.8,73533.54,2.0,-0.35058,0.00026,16.1775]
[1780276075940,32.8,73531.54,2.0,-0.35109,0.00026,16.18552]
[1780276076059,32.8,73519.98,2.0,-0.35409,0.00026,16.23254]
[1780276078152,32.8,73514.43,2.0,-0.35554,0.00026,16.25478]
[1780276078261,32.8,73514.43,2.0,-0.35554,0.00026,16.25478]
[1780276078341,32.8,73514.43,2.0,-0.35554,0.00026,16.25478]
[1780276078405,32.8,73514.43,2.0,-0.35554,0.00026,16.25478]
[1780276078439,32.8,73514.43,2.0,-0.35554,0.00026,16.25478]
[1780276079013,32.8,73510.63,2.0,-0.35652,0.00026,16.26986]
[1780276080862,32.8,73511.19,2.0,-0.35638,0.00026,16.26763]
[1780276080912,32.8,73511.19,2.0,-0.35638,0.00026,16.26763]
[1780276081013,32.8,73506.12,2.0,-0.3577,0.00026,16.28763]
[1780276081775,32.8,73506.12,2.0,-0.3577,0.00026,16.28763]
[1780276081804,32.8,73506.12,2.0,-0.3577,0.00026,16.28763]
[1780276081845,32.8,73500.94,2.0,-0.35905,0.00026,16.30791]
[1780276083515,32.8,73500.95,2.0,-0.35905,0.00026,16.30792]
[1780276083645,32.8,73500.95,2.0,-0.35905,0.00026,16.30792]
[1780276084139,32.8,73499.22,2.0,-0.35951,0.00026,16.31476]
[1780276085424,32.8,73499.22,2.0,-0.35951,0.00026,16.31476]
[1780276085453,32.8,73499.22,2.0,-0.35951,0.00026,16.31476]
[1780276085515,32.8,73495.84,2.0,-0.3604,0.00026,16.32783]
[1780276091750,32.81,73496.96,2.0,-0.36013,0.00026,16.32386]
[1780276092160,32.81,73503.7,2.0,-0.35837,0.00026,16.29775]
[1780276092615,32.81,73521.6,2.0,-0.35371,0.00026,16.22667]
[1780276094110,32.81,73518.14,2.0,-0.35461,0.00026,16.2406]
[1780276099357,32.81,73514.7,2.0,-0.3555,0.00026,16.25427]
[1780276104644,32.81,73515.93,2.0,-0.35518,0.00026,16.2494]
[1780276105110,32.81,73509.63,2.0,-0.35683,0.00026,16.27445]
[1780276106172,32.81,73504.27,2.0,-0.35823,0.00026,16.29558]
[1780276109456,32.81,73504.11,2.0,-0.35828,0.00026,16.29646]
[1780276109494,32.81,73504.11,2.0,-0.35828,0.00026,16.29646]
[1780276109657,32.81,73503.79,2.0,-0.35837,0.00026,16.29771]
[1780276110996,32.82,73508.58,2.0,-0.35713,0.00026,16.2791]
[1780276111551,32.82,73508.58,2.0,-0.35713,0.00026,16.2791]
[1780276111603,32.82,73508.58,2.0,-0.35713,0.00026,16.2791]
[1780276114883,32.82,73512.34,2.0,-0.35612,0.00026,16.25937]
[1780276114916,32.82,73511.17,2.0,-0.35643,0.00026,16.26411]
[1780276115895,32.82,73511.17,2.0,-0.35643,0.00026,16.26411]
[1780276115995,32.82,73513.51,2.0,-0.35583,0.00026,16.25486]
[1780276121056,32.82,73515.55,2.0,-0.3553,0.00026,16.24678]
[1780276126752,32.82,73515.99,2.0,-0.35519,0.00026,16.24517]
[1780276128238,32.82,73505.5,2.0,-0.35793,0.00026,16.2867]
[1780276128317,32.82,73505.5,2.0,-0.35793,0.00026,16.2867]
[1780276129478,32.83,73505.5,2.0,-0.35793,0.00026,16.28676]
[1780276130186,32.83,73492.43,2.0,-0.36136,0.00026,16.33762]
[1780276130619,32.83,73492.43,2.0,-0.36136,0.00026,16.33762]
[1780276131141,32.83,73491.53,2.0,-0.3616,0.00026,16.3411]
[1780276136173,32.83,73491.26,2.0,-0.36168,0.00026,16.34233]
[1780276141202,32.84,73490.01,2.0,-0.36202,0.00026,16.34736]
[1780276142174,32.84,73485.28,2.0,-0.36327,0.00026,16.36536]
[1780276143811,32.84,73481.43,2.0,-0.36428,0.00026,16.3799]
[1780276144147,32.84,73480.79,2.0,-0.36445,0.00026,16.38235]
[1780276145052,32.84,73480.79,2.0,-0.36445,0.00026,16.38235]
[1780276145232,32.84,73481.72,2.0,-0.36421,0.00026,16.37889]
[1780276146107,32.84,73481.72,2.0,-0.36421,0.00026,16.37889]
[1780276146118,32.84,73481.72,2.0,-0.36421,0.00026,16.37889]
[1780276146127,32.84,73481.72,2.0,-0.36421,0.00026,16.37889]
[1780276146168,32.84,73481.72,2.0,-0.36421,0.00026,16.37889]
[1780276146229,32.84,73481.92,2.0,-0.36416,0.00026,16.37816]
[1780276151189,32.85,73477.16,2.0,-0.36542,0.00026,16.39613]
[1780276156392,32.85,73477.43,2.0,-0.36536,0.00026,16.3953]
[1780276161537,32.85,73472.54,2.0,-0.36666,0.00026,16.41356]
[1780276167031,32.85,73470.9,2.0,-0.3671,0.00026,16.41971]
[1780276172069,32.86,73469.39,2.0,-0.36747,0.00026,16.42048]
[1780276175091,32.86,73475.23,2.0,-0.36595,0.00026,16.39911]
[1780276177105,32.86,73482.48,2.0,-0.36405,0.00026,16.37219]
[1780276180229,32.86,73496.91,2.0,-0.36029,0.00026,16.31756]
[1780276181886,32.86,73496.91,2.0,-0.36029,0.00026,16.3176]
[1780276181965,32.86,73496.91,2.0,-0.36029,0.00026,16.3176]
[1780276184543,32.87,73503.7,2.0,-0.35854,0.00026,16.29157]
[1780276189697,32.88,73508.7,2.0,-0.35727,0.00026,16.27256]
[1780276189800,32.88,73508.7,2.0,-0.35727,0.00026,16.27256]
[1780276192263,32.88,73513.48,2.0,-0.35604,0.00026,16.2539]
[1780276194226,32.88,73496.68,2.0,-0.36043,0.00026,16.31966]
[1780276195231,32.89,73486.78,2.0,-0.36302,0.00026,16.35748]
[1780276196619,32.89,73486.98,2.0,-0.36297,0.00026,16.35677]
[1780276197247,32.89,73487.45,2.0,-0.36285,0.00026,16.35504]
[1780276199261,32.89,73500.19,2.0,-0.35953,0.00026,16.30635]
[1780276202283,32.89,73495.94,2.0,-0.36064,0.00026,16.32286]
[1780276207133,32.89,73500.56,2.0,-0.35944,0.00026,16.30508]
[1780276212587,32.89,73498.24,2.0,-0.36005,0.00026,16.31413]
[1780276213591,32.89,73497.71,2.0,-0.36019,0.00026,16.3162]
[1780276213783,32.89,73502.36,2.0,-0.35898,0.00026,16.29825]
[1780276215108,32.89,73511.95,2.0,-0.35648,0.00026,16.26067]
[1780276215816,32.89,73494.03,2.0,-0.36115,0.00026,16.33032]
[1780276217203,32.9,73501.86,2.0,-0.35912,0.00026,16.30037]
[1780276219773,32.9,73509.15,2.0,-0.35723,0.00026,16.2721]
[1780276225445,32.91,73510.24,2.0,-0.35699,0.00026,16.26838]
[1780276227274,32.91,73505.21,2.0,-0.35831,0.00026,16.28825]
[1780276228948,32.91,73486.84,2.0,-0.3631,0.00026,16.35875]
[1780276229527,32.91,73486.84,2.0,-0.3631,0.00026,16.35875]
[1780276230323,32.91,73475.06,2.0,-0.3662,0.00026,16.40279]
[1780276233297,32.91,73473.8,2.0,-0.3665,0.00026,16.40256]
[1780276235303,32.92,73487.17,2.0,-0.363,0.00026,16.35277]
[1780276236336,32.92,73502.31,2.0,-0.35905,0.00026,16.29499]
[1780276237347,32.92,73507.94,2.0,-0.35759,0.00026,16.27313]
[1780276237989,32.92,73507.94,2.0,-0.35759,0.00026,16.27313]
[1780276238284,32.92,73509.24,2.0,-0.35726,0.00026,16.26812]
[1780276240312,32.92,73500.34,2.0,-0.35959,0.00026,16.30293]
[1780276245334,32.93,73500.12,2.0,-0.35967,0.00026,16.30416]
[1780276247396,32.93,73497.65,2.0,-0.36033,0.00026,16.31394]
[1780276247456,32.93,73497.65,2.0,-0.36033,0.00026,16.31394]
[1780276250619,32.94,73503.81,2.0,-0.35874,0.00026,16.29044]
[1780276253588,32.94,73504.29,2.0,-0.35863,0.00026,16.28877]
[1780276253625,32.94,73504.29,2.0,-0.35863,0.00026,16.28877]
[1780276253726,32.94,73511.34,2.0,-0.3568,0.00026,16.26131]
[1780276256575,32.95,73511.28,2.0,-0.35683,0.00026,16.26171]
[1780276256588,32.95,73511.28,2.0,-0.35683,0.00026,16.26171]
[1780276256669,32.95,73511.45,2.0,-0.35679,0.00026,16.26112]
[1780276260514,32.95,73512.85,2.0,-0.35644,0.00026,16.25586]
[1780276261238,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276261423,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276261612,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276261678,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276261812,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276261883,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276262122,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276262268,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276262300,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276262352,32.95,73515.99,2.0,-0.35563,0.00026,16.24353]
[1780276262299,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276262497,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276262603,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276262702,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276262799,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276262935,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276263043,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276263060,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276263221,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276263231,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276263338,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276263374,32.95,73525.47,2.0,-0.35317,0.00026,16.20556]
[1780276263274,32.95,73526.33,2.0,-0.35295,0.00026,16.2021]
[1780276263438,32.95,73526.33,2.0,-0.35295,0.00026,16.2021]
[1780276263572,32.95,73526.33,2.0,-0.35295,0.00026,16.2021]
[1780276263639,32.95,73526.33,2.0,-0.35295,0.00026,16.2021]
[1780276263784,32.95,73526.33,2.0,-0.35295,0.00026,16.2021]
[1780276263884,32.95,73526.33,2.0,-0.35295,0.00026,16.2021]
[1780276263885,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276264885,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276264964,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276265011,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276265019,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276265029,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276265038,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276265158,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276265194,32.95,73526.37,2.0,-0.35294,0.00026,16.20194]
[1780276265196,32.95,73528.1,2.0,-0.35249,0.00026,16.19492]
[1780276266889,32.95,73528.1,2.0,-0.35249,0.00026,16.19489]
[1780276267065,32.95,73530.35,2.0,-0.35191,0.00026,16.18576]
[1780276269382,32.95,73530.35,2.0,-0.35191,0.00026,16.18574]
[1780276270371,32.95,73529.6,2.0,-0.3521,0.00026,16.18874]
[1780276272996,32.95,73527.63,2.0,-0.35261,0.00026,16.19668]
[1780276273065,32.95,73529.93,2.0,-0.35201,0.00026,16.18733]
[1780276278222,32.95,73527.75,2.0,-0.35257,0.00026,16.19608]
[1780276278232,32.95,73527.75,2.0,-0.35257,0.00026,16.19608]
[1780276278240,32.94,73522.29,2.0,-0.35397,0.00026,16.21795]
[1780276282212,32.94,73523.86,2.0,-0.35356,0.00026,16.21157]
[1780276282306,32.94,73524.41,2.0,-0.35342,0.00026,16.20931]
[1780276287883,32.94,73526.99,2.0,-0.35274,0.00026,16.19879]
[1780276293122,32.94,73526.93,2.0,-0.35272,0.00026,16.19399]
[1780276295038,32.94,73520.5,2.0,-0.35438,0.00026,16.21979]
[1780276301260,32.94,73517.93,2.0,-0.35504,0.00026,16.22988]
[1780276306379,32.93,73517.0,2.0,-0.35526,0.00026,16.2334]
[1780276311449,32.93,73518.14,2.0,-0.35496,0.00026,16.22869]
[1780276316517,32.93,73518.65,2.0,-0.35481,0.00026,16.22646]
[1780276322283,32.93,73516.62,2.0,-0.35533,0.00026,16.23438]
[1780276322635,32.93,73515.83,2.0,-0.35553,0.00026,16.23747]
[1780276323433,32.93,73507.73,2.0,-0.35764,0.00026,16.26948]
[1780276324404,32.93,73507.73,2.0,-0.35764,0.00026,16.26948]
[1780276325438,32.93,73505.6,2.0,-0.3582,0.00026,16.27783]
[1780276326395,32.93,73500.3,2.0,-0.35958,0.00026,16.29849]
[1780276331413,32.93,73501.01,2.0,-0.35941,0.00026,16.29591]
[1780276334380,32.93,73510.97,2.0,-0.35683,0.00026,16.25717]
[1780276336355,32.93,73506.06,2.0,-0.35811,0.00026,16.27649]
[1780276341377,32.94,73504.51,2.0,-0.35852,0.00026,16.28263]
[1780276346377,32.94,73503.33,2.0,-0.35883,0.00026,16.28739]
[1780276351425,32.94,73502.18,2.0,-0.35914,0.00026,16.29197]
[1780276353464,32.94,73511.56,2.0,-0.35667,0.00026,16.25042]
[1780276358466,32.94,73512.96,2.0,-0.35631,0.00026,16.24503]
[1780276362408,32.94,73520.86,2.0,-0.35426,0.00026,16.21358]
[1780276367432,32.94,73521.08,2.0,-0.35421,0.00026,16.21273]
[1780276372462,32.94,73519.21,2.0,-0.35469,0.00026,16.22019]
[1780276374515,32.94,73514.42,2.0,-0.35593,0.00026,16.23922]
[1780276379521,32.94,73515.08,2.0,-0.35576,0.00026,16.23662]
[1780276384521,32.94,73517.73,2.0,-0.35507,0.00026,16.22609]
[1780276389522,32.94,73520.94,2.0,-0.35424,0.00026,16.21327]
[1780276394563,32.94,73523.52,2.0,-0.35357,0.00026,16.20293]
[1780276394583,32.94,73523.52,2.0,-0.35357,0.00026,16.20293]
[1780276395475,32.94,73523.87,2.0,-0.35348,0.00026,16.20152]
[1780276400506,32.94,73523.47,2.0,-0.35358,0.00026,16.20306]
[1780276402461,32.94,73517.5,2.0,-0.35513,0.00026,16.22685]
[1780276407465,32.94,73517.93,2.0,-0.35501,0.00026,16.22503]
[1780276412472,32.94,73515.71,2.0,-0.35554,0.00026,16.22874]
[1780276417493,32.94,73514.76,2.0,-0.35578,0.00026,16.23244]
[1780276422506,32.93,73516.23,2.0,-0.3554,0.00026,16.22658]
[1780276424450,32.94,73517.47,2.0,-0.35508,0.00026,16.22166]
[1780276424468,32.94,73517.47,2.0,-0.35508,0.00026,16.22166]
[1780276424414,32.94,73512.17,2.0,-0.35646,0.00026,16.24275]
[1780276425042,32.94,73506.98,2.0,-0.35781,0.00026,16.26313]
[1780276428067,32.94,73507.04,2.0,-0.3578,0.00026,16.26296]
[1780276428504,32.94,73508.59,2.0,-0.3574,0.00026,16.25707]
[1780276430540,32.94,73504.03,2.0,-0.3586,0.00026,16.27504]
[1780276435521,32.95,73494.03,2.0,-0.36124,0.00026,16.31412]
[1780276440530,32.96,73492.35,2.0,-0.3617,0.00026,16.32071]
[1780276445512,32.96,73494.15,2.0,-0.36125,0.00026,16.31427]
[1780276445525,32.96,73494.15,2.0,-0.36125,0.00026,16.31427]
[1780276446536,32.97,73490.84,2.0,-0.36213,0.00026,16.32702]
[1780276451583,32.97,73487.9,2.0,-0.36292,0.00026,16.33851]
[1780276454473,32.98,73494.9,2.0,-0.36111,0.00026,16.31221]
[1780276455535,32.98,73503.13,2.0,-0.35897,0.00026,16.28058]
[1780276460547,32.98,73506.51,2.0,-0.35809,0.00026,16.26755]
[1780276465566,32.98,73507.88,2.0,-0.35774,0.00026,16.26228]
[1780276469516,32.98,73495.33,2.0,-0.36102,0.00026,16.31086]
[1780276474573,32.98,73496.62,2.0,-0.36065,0.00026,16.30113]
[1780276474581,32.99,73489.76,2.0,-0.36245,0.00026,16.32731]
[1780276479638,32.99,73487.59,2.0,-0.36303,0.00026,16.33566]
[1780276484639,33.0,73491.59,2.0,-0.36201,0.00026,16.32093]
[1780276489645,33.0,73491.66,2.0,-0.362,0.00026,16.32084]
[1780276491515,33.0,73481.65,2.0,-0.36463,0.00026,16.35859]
[1780276495541,33.01,73471.38,2.0,-0.36733,0.00026,16.39666]
[1780276496971,33.01,73468.5,2.0,-0.36809,0.00026,16.40713]
[1780276497491,33.01,73468.5,2.0,-0.36809,0.00026,16.40719]
[1780276502367,33.01,73466.39,2.0,-0.36866,0.00026,16.41499]
[1780276502512,33.01,73471.9,2.0,-0.36722,0.00026,16.3951]
[1780276503574,33.01,73481.57,2.0,-0.36469,0.00026,16.3595]
[1780276504518,33.01,73476.88,2.0,-0.36592,0.00026,16.37697]
[1780276506525,33.02,73481.95,2.0,-0.3646,0.00026,16.35829]
[1780276511535,33.02,73482.99,2.0,-0.36434,0.00026,16.35451]
[1780276514508,33.02,73488.29,2.0,-0.36296,0.00026,16.33482]
[1780276517578,33.02,73477.96,2.0,-0.36567,0.00026,16.37349]
[1780276522601,33.03,73480.1,2.0,-0.36513,0.00026,16.3658]
[1780276522602,33.03,73488.8,2.0,-0.36286,0.00026,16.33337]
[1780276523623,33.03,73493.32,2.0,-0.36168,0.00026,16.31627]
[1780276524570,33.03,73498.11,2.0,-0.36043,0.00026,16.29801]
[1780276527637,33.03,73503.07,2.0,-0.35915,0.00026,16.27904]
[1780276531609,33.03,73507.53,2.0,-0.35796,0.00026,16.25692]
[1780276534627,33.03,73502.14,2.0,-0.35937,0.00026,16.27789]
[1780276539664,33.03,73501.42,2.0,-0.35957,0.00026,16.28079]
[1780276544624,33.04,73509.54,2.0,-0.35746,0.00026,16.24944]
[1780276549630,33.03,73507.3,2.0,-0.35804,0.00026,16.25804]
[1780276552650,33.03,73491.59,2.0,-0.36212,0.00026,16.31825]
[1780276553657,33.04,73484.0,2.0,-0.36411,0.00026,16.34681]
[1780276556606,33.04,73495.31,2.0,-0.36116,0.00026,16.30429]
[1780276560675,33.04,73497.38,2.0,-0.36063,0.00026,16.29656]
[1780276565698,33.04,73500.73,2.0,-0.35977,0.00026,16.2839]
[1780276567708,33.04,73507.17,2.0,-0.35811,0.00026,16.25914]
[1780276570714,33.05,73512.46,2.0,-0.35675,0.00026,16.23869]
[1780276571384,33.05,73512.46,2.0,-0.35675,0.00026,16.23869]
[1780276571393,33.05,73512.46,2.0,-0.35675,0.00026,16.23869]
[1780276571591,33.05,73514.04,2.0,-0.35634,0.00026,16.23245]
[1780276576615,33.05,73515.35,2.0,-0.35599,0.00026,16.2272]
[1780276578620,33.05,73522.75,2.0,-0.35408,0.00026,16.1978]
[1780276583623,33.05,73525.51,2.0,-0.35337,0.00026,16.1868]
[1780276588627,33.05,73527.6,2.0,-0.35283,0.00026,16.17847]
[1780276593636,33.05,73526.81,2.0,-0.353,0.00026,16.17671]
[1780276597745,33.05,73519.19,2.0,-0.35497,0.00026,16.20717]
[1780276601752,33.05,73512.56,2.0,-0.35669,0.00026,16.23328]
[1780276605748,33.05,73507.14,2.0,-0.35809,0.00026,16.25436]
[1780276610755,33.04,73504.99,2.0,-0.35864,0.00026,16.26262]
[1780276615646,33.04,73498.24,2.0,-0.36039,0.00026,16.28851]
[1780276620672,33.05,73495.62,2.0,-0.36108,0.00026,16.29866]
[1780276625682,33.05,73494.99,2.0,-0.36126,0.00026,16.30135]
[1780276630686,33.05,73495.64,2.0,-0.36111,0.00026,16.29913]
[1780276635708,33.06,73497.3,2.0,-0.36069,0.00026,16.29293]
[1780276637792,33.06,73501.9,2.0,-0.35949,0.00026,16.27535]
[1780276641669,33.06,73506.78,2.0,-0.35823,0.00026,16.2566]
[1780276644682,33.06,73511.57,2.0,-0.357,0.00026,16.23805]
[1780276649705,33.06,73513.33,2.0,-0.35655,0.00026,16.23134]
[1780276651715,33.06,73517.67,2.0,-0.3554,0.00026,16.20929]
[1780276651878,33.06,73517.67,2.0,-0.3554,0.00026,16.20929]
[1780276651937,33.06,73517.67,2.0,-0.3554,0.00026,16.20929]
[1780276651969,33.06,73517.67,2.0,-0.3554,0.00026,16.20929]
[1780276652661,33.06,73522.04,2.0,-0.35426,0.00026,16.19189]
[1780276658004,33.06,73522.76,2.0,-0.35407,0.00026,16.18891]
[1780276664541,33.06,73527.93,2.0,-0.35273,0.00026,16.16804]
[1780276669669,33.06,73527.92,2.0,-0.35272,0.00026,16.16797]
[1780276669710,33.06,73527.92,2.0,-0.35272,0.00026,16.16797]
[1780276669769,33.06,73522.34,2.0,-0.35416,0.00026,16.19026]
[1780276675230,33.05,73518.35,2.0,-0.35518,0.00026,16.20587]
[1780276680653,33.05,73517.37,2.0,-0.35541,0.00026,16.20949]
[1780276685767,33.05,73516.37,2.0,-0.35566,0.00026,16.2133]
[1780276687703,33.05,73503.93,2.0,-0.35889,0.00026,16.26187]
[1780276690495,33.04,73504.79,2.0,-0.35866,0.00026,16.25847]
[1780276690781,33.04,73504.42,2.0,-0.35875,0.00026,16.25986]
[1780276695804,33.04,73504.83,2.0,-0.35864,0.00026,16.25812]
[1780276700826,33.04,73504.63,2.0,-0.35868,0.00026,16.25871]
[1780276705847,33.04,73500.96,2.0,-0.35962,0.00026,16.27274]
[1780276710863,33.04,73504.04,2.0,-0.35882,0.00026,16.26084]
[1780276711801,33.04,73508.62,2.0,-0.3576,0.00026,16.23809]
[1780276716819,33.03,73507.7,2.0,-0.35783,0.00026,16.24157]
[1780276721843,33.03,73508.65,2.0,-0.35757,0.00026,16.23772]
[1780276726862,33.03,73509.89,2.0,-0.35724,0.00026,16.23274]
[1780276728893,33.03,73514.77,2.0,-0.35597,0.00026,16.21345]
[1780276733796,33.03,73506.57,2.0,-0.35809,0.00026,16.24547]
[1780276738800,33.02,73505.53,2.0,-0.35835,0.00026,16.2494]
[1780276743820,33.02,73505.11,2.0,-0.35845,0.00026,16.25086]
[1780276748845,33.02,73504.94,2.0,-0.35849,0.00026,16.25136]
[1780276750767,33.02,73509.44,2.0,-0.35731,0.00026,16.23374]
[1780276755791,33.02,73512.75,2.0,-0.35644,0.00026,16.22065]
[1780276760808,33.01,73514.26,2.0,-0.35605,0.00026,16.21461]
[1780276765814,33.01,73510.37,2.0,-0.35705,0.00026,16.22979]
[1780276770833,33.01,73509.07,2.0,-0.35738,0.00026,16.23473]
[1780276775864,33.01,73508.75,2.0,-0.35742,0.00026,16.23087]
[1780276776835,33.01,73497.03,2.0,-0.36046,0.00026,16.27616]
[1780276781856,33.01,73497.76,2.0,-0.36027,0.00026,16.27336]
[1780276786856,33.01,73500.45,2.0,-0.35957,0.00026,16.26302]
[1780276791860,33.01,73499.89,2.0,-0.35972,0.00026,16.26514]
[1780276796882,33.01,73502.52,2.0,-0.35903,0.00026,16.255]
[1780276801930,33.01,73504.55,2.0,-0.35851,0.00026,16.24719]
[1780276805840,33.01,73524.2,2.0,-0.35341,0.00026,16.16967]
[1780276807944,33.01,73529.24,2.0,-0.35211,0.00026,16.14933]
[1780276810373,33.01,73531.2,2.0,-0.3516,0.00026,16.14139]
[1780276810416,33.01,73531.2,2.0,-0.3516,0.00026,16.14139]
[1780276810424,33.01,73531.2,2.0,-0.3516,0.00026,16.14139]
[1780276810603,33.01,73537.04,2.0,-0.35009,0.00026,16.11755]
[1780276812413,33.01,73537.04,2.0,-0.35009,0.00026,16.11756]
[1780276812457,33.01,73537.04,2.0,-0.35009,0.00026,16.11756]
[1780276812583,33.01,73538.74,2.0,-0.34965,0.00026,16.11055]
[1780276817486,33.01,73536.91,2.0,-0.35012,0.00026,16.11793]
[1780276819709,33.01,73533.54,2.0,-0.35098,0.00026,16.13164]
[1780276819811,33.01,73533.54,2.0,-0.35098,0.00026,16.13164]
[1780276819904,33.01,73532.51,2.0,-0.35125,0.00026,16.13584]
[1780276821273,33.0,73532.51,2.0,-0.35125,0.00026,16.13581]
[1780276821656,33.0,73522.64,2.0,-0.3538,0.00026,16.17568]
[1780276825826,33.0,73518.5,2.0,-0.35487,0.00026,16.19213]
[1780276825834,33.0,73518.5,2.0,-0.35487,0.00026,16.19213]
[1780276825889,33.0,73519.35,2.0,-0.35464,0.00026,16.18866]
[1780276829930,33.0,73524.58,2.0,-0.35328,0.00026,16.16762]
[1780276834992,33.0,73522.65,2.0,-0.35373,0.00026,16.1702]
[1780276835945,33.0,73517.39,2.0,-0.35509,0.00026,16.19115]
[1780276840960,33.0,73516.29,2.0,-0.35538,0.00026,16.19546]
[1780276845969,32.99,73515.91,2.0,-0.35546,0.00026,16.1968]
[1780276847946,32.99,73509.69,2.0,-0.35707,0.00026,16.22122]
[1780276851912,32.99,73515.1,2.0,-0.35567,0.00026,16.19988]
[1780276853894,32.99,73519.64,2.0,-0.35449,0.00026,16.18184]
[1780276858927,32.99,73517.44,2.0,-0.35506,0.00026,16.19066]
[1780276858951,32.99,73528.1,2.0,-0.3523,0.00026,16.14786]
[1780276863986,32.99,73526.41,2.0,-0.35273,0.00026,16.15462]
[1780276864992,32.99,73520.45,2.0,-0.35427,0.00026,16.17852]
[1780276867989,32.99,73514.47,2.0,-0.35582,0.00026,16.20221]
[1780276871001,32.99,73507.6,2.0,-0.3576,0.00026,16.22914]
[1780276875033,32.99,73513.47,2.0,-0.35607,0.00026,16.20602]
[1780276880042,32.99,73514.0,2.0,-0.35593,0.00026,16.2039]
[1780276882955,32.99,73519.35,2.0,-0.35454,0.00026,16.18263]
[1780276887975,32.99,73522.58,2.0,-0.3537,0.00026,16.1697]
[1780276889110,32.99,73527.13,2.0,-0.35252,0.00026,16.15134]
[1780276894165,32.98,73527.01,2.0,-0.35251,0.00026,16.14673]
[1780276899238,32.98,73526.8,2.0,-0.35256,0.00026,16.14745]
[1780276901115,32.98,73521.57,2.0,-0.35391,0.00026,16.16844]
[1780276906128,32.98,73517.72,2.0,-0.3549,0.00026,16.18371]
[1780276911150,32.98,73519.87,2.0,-0.35434,0.00026,16.17506]
[1780276916094,32.98,73525.51,2.0,-0.35287,0.00026,16.15237]
[1780276919046,32.98,73531.68,2.0,-0.35128,0.00026,16.12736]
[1780276924086,32.98,73532.24,2.0,-0.35114,0.00026,16.12514]
[1780276929107,32.98,73535.9,2.0,-0.35019,0.00026,16.11021]
[1780276934131,32.98,73538.51,2.0,-0.34952,0.00026,16.09951]
[1780276939191,32.98,73540.77,2.0,-0.34894,0.00026,16.09019]
[1780276944212,32.98,73542.05,2.0,-0.34861,0.00026,16.08493]
[1780276945605,32.98,73538.64,2.0,-0.34949,0.00026,16.09903]
[1780276946049,32.98,73542.44,2.0,-0.34851,0.00026,16.08331]
[1780276948848,32.98,73545.28,2.0,-0.34777,0.00026,16.07143]
[1780276948857,32.98,73545.28,2.0,-0.34777,0.00026,16.07143]
[1780276948880,32.98,73545.08,2.0,-0.34782,0.00026,16.07224]
[1780276954584,32.98,73550.0,2.0,-0.34651,0.00026,16.04646]
[1780276958065,32.97,73536.46,2.0,-0.34999,0.00026,16.10259]
[1780276963996,32.97,73538.81,2.0,-0.34937,0.00026,16.09274]
[1780276967676,32.97,73532.14,2.0,-0.35108,0.00026,16.11984]
[1780276973718,32.96,73533.69,2.0,-0.35066,0.00026,16.11323]
[1780276976739,32.96,73526.09,2.0,-0.35262,0.00026,16.14399]
[1780276981774,32.96,73523.17,2.0,-0.35336,0.00026,16.15548]
[1780276986811,32.95,73522.63,2.0,-0.35349,0.00026,16.15747]
[1780276991846,32.95,73525.8,2.0,-0.35266,0.00026,16.14449]
[1780276992639,32.95,73525.8,2.0,-0.35266,0.00026,16.14449]
[1780276993140,32.95,73524.42,2.0,-0.35301,0.00026,16.15004]
[1780276998141,32.95,73520.1,2.0,-0.35413,0.00026,16.16731]
[1780277001336,32.95,73520.75,2.0,-0.35395,0.00026,16.16456]
[1780277002054,32.95,73520.77,2.0,-0.35395,0.00026,16.16445]
[1780277007092,32.95,73521.12,2.0,-0.35385,0.00026,16.16293]
[1780277012105,32.94,73523.57,2.0,-0.35317,0.00026,16.14796]
[1780277012175,32.94,73528.41,2.0,-0.35191,0.00026,16.12835]
[1780277017181,32.94,73530.05,2.0,-0.35148,0.00026,16.12165]
[1780277019098,32.94,73522.52,2.0,-0.35344,0.00026,16.15215]
[1780277020622,32.94,73518.56,2.0,-0.35446,0.00026,16.168]
[1780277021173,32.94,73518.32,2.0,-0.35453,0.00026,16.16895]
[1780277026176,32.94,73516.84,2.0,-0.3549,0.00026,16.17466]
[1780277027785,32.94,73516.26,2.0,-0.35505,0.00026,16.17694]
[1780277028184,32.94,73517.13,2.0,-0.35482,0.00026,16.17345]
[1780277033192,32.94,73517.48,2.0,-0.35472,0.00026,16.17198]
[1780277038218,32.94,73513.52,2.0,-0.35575,0.00026,16.18764]
[1780277040961,32.94,73512.42,2.0,-0.35604,0.00026,16.19202]
[1780277041076,32.94,73512.42,2.0,-0.35604,0.00026,16.19202]
[1780277041239,32.94,73512.36,2.0,-0.35605,0.00026,16.19227]
[1780277042198,32.94,73499.66,2.0,-0.35937,0.00026,16.24196]
[1780277044211,32.94,73498.5,2.0,-0.35968,0.00026,16.24656]
[1780277046386,32.94,73498.5,2.0,-0.35968,0.00026,16.24656]
[1780277046552,32.94,73498.5,2.0,-0.35968,0.00026,16.24656]
[1780277048203,32.94,73514.21,2.0,-0.35558,0.00026,16.18513]
[1780277049246,32.94,73514.24,2.0,-0.35558,0.00026,16.18503]
[1780277054281,32.94,73513.17,2.0,-0.35586,0.00026,16.18934]
[1780277059354,32.94,73509.59,2.0,-0.35679,0.00026,16.20346]
[1780277061330,32.94,73518.64,2.0,-0.35444,0.00026,16.16756]
[1780277066365,32.94,73518.11,2.0,-0.35458,0.00026,16.16975]
[1780277071400,32.94,73517.57,2.0,-0.35469,0.00026,16.16701]
[1780277074683,32.94,73512.17,2.0,-0.3561,0.00026,16.18849]
[1780277076102,32.94,73512.17,2.0,-0.3561,0.00026,16.18849]
[1780277076185,32.94,73512.17,2.0,-0.3561,0.00026,16.18849]
[1780277076998,32.94,73503.97,2.0,-0.35823,0.00026,16.22068]
[1780277079836,32.95,73501.74,2.0,-0.35883,0.00026,16.2295]
[1780277085141,32.95,73501.24,2.0,-0.35896,0.00026,16.23156]
[1780277088991,32.95,73512.97,2.0,-0.35592,0.00026,16.18591]
[1780277094920,32.95,73515.19,2.0,-0.35535,0.00026,16.17716]
[1780277097204,32.95,73514.57,2.0,-0.35551,0.00026,16.17964]
[1780277098592,32.96,73500.41,2.0,-0.35921,0.00026,16.23524]
[1780277100465,32.96,73499.78,2.0,-0.35938,0.00026,16.23775]
[1780277106105,32.96,73500.56,2.0,-0.35919,0.00026,16.23495]
[1780277111230,32.96,73501.69,2.0,-0.35891,0.00026,16.23074]
[1780277116727,32.97,73500.01,2.0,-0.35935,0.00026,16.23741]
[1780277121762,32.97,73500.81,2.0,-0.35915,0.00026,16.23443]
[1780277126653,32.97,73500.69,2.0,-0.35919,0.00026,16.23499]
[1780277127128,32.97,73493.62,2.0,-0.36104,0.00026,16.26218]
[1780277132840,32.97,73492.73,2.0,-0.36124,0.00026,16.26068]
[1780277137032,32.97,73487.75,2.0,-0.36256,0.00026,16.27982]
[1780277140100,32.98,73496.49,2.0,-0.36028,0.00026,16.24665]
[1780277140920,32.98,73496.49,2.0,-0.36028,0.00026,16.24665]
[1780277141091,32.98,73496.49,2.0,-0.36028,0.00026,16.24665]
[1780277141234,32.98,73510.77,2.0,-0.35655,0.00026,16.19112]
[1780277142916,32.98,73523.24,2.0,-0.35331,0.00026,16.14149]
[1780277143919,32.98,73533.07,2.0,-0.35077,0.00026,16.1016]
[1780277145933,32.98,73531.63,2.0,-0.35113,0.00026,16.10743]
[1780277150001,32.97,73537.83,2.0,-0.34952,0.00026,16.08191]
[1780277151841,32.97,73538.06,2.0,-0.34946,0.00026,16.08093]
[1780277151854,32.97,73538.06,2.0,-0.34946,0.00026,16.08093]
[1780277152253,32.97,73539.27,2.0,-0.34915,0.00026,16.07589]
[1780277152708,32.97,73539.27,2.0,-0.34915,0.00026,16.07589]
[1780277152723,32.97,73539.27,2.0,-0.34915,0.00026,16.07589]
[1780277152749,32.97,73539.27,2.0,-0.34915,0.00026,16.07589]
[1780277153184,32.97,73539.95,2.0,-0.34897,0.00026,16.07305]
[1780277155155,32.97,73544.75,2.0,-0.34773,0.00026,16.05307]
[1780277161077,32.97,73545.62,2.0,-0.3475,0.00026,16.04937]
[1780277166074,32.97,73540.08,2.0,-0.34892,0.00026,16.07219]
[1780277170101,32.97,73535.17,2.0,-0.35018,0.00026,16.09227]
[1780277171340,32.96,73529.25,2.0,-0.35171,0.00026,16.11639]
[1780277172698,32.96,73529.25,2.0,-0.3517,0.00026,16.11632]
[1780277173248,32.96,73521.78,2.0,-0.35363,0.00026,16.14641]
[1780277176378,32.96,73521.33,2.0,-0.35375,0.00026,16.14814]
[1780277176762,32.96,73521.33,2.0,-0.35375,0.00026,16.14814]
[1780277181778,32.96,73524.68,2.0,-0.35287,0.00026,16.13447]
[1780277186796,32.95,73528.77,2.0,-0.35179,0.00026,16.1177]
[1780277187156,32.95,73528.77,2.0,-0.35179,0.00026,16.1177]
[1780277187356,32.95,73536.88,2.0,-0.34969,0.00026,16.08448]
[1780277188740,32.95,73536.88,2.0,-0.34969,0.00026,16.08447]
[1780277188750,32.95,73536.88,2.0,-0.34969,0.00026,16.08447]
[1780277188846,32.95,73536.88,2.0,-0.34969,0.00026,16.08447]
[1780277188908,32.95,73536.88,2.0,-0.34969,0.00026,16.08447]
[1780277189236,32.95,73538.91,2.0,-0.34916,0.00026,16.07606]
[1780277194275,32.95,73542.62,2.0,-0.34816,0.00026,16.05555]
[1780277199310,32.95,73541.52,2.0,-0.34844,0.00026,16.05999]
[1780277203339,32.95,73536.94,2.0,-0.34961,0.00026,16.07878]
[1780277208374,32.94,73534.38,2.0,-0.35026,0.00026,16.08908]
[1780277214352,32.94,73532.72,2.0,-0.35068,0.00026,16.09565]
[1780277214379,32.94,73532.72,2.0,-0.35068,0.00026,16.09565]
[1780277214459,32.94,73532.37,2.0,-0.35076,0.00026,16.09704]
[1780277215363,32.94,73527.23,2.0,-0.35209,0.00026,16.11795]
[1780277216325,32.94,73521.79,2.0,-0.35351,0.00026,16.1399]
[1780277216736,32.94,73521.79,2.0,-0.35351,0.00026,16.1399]
[1780277216761,32.94,73521.66,2.0,-0.35354,0.00026,16.14042]
[1780277217884,32.94,73521.66,2.0,-0.35354,0.00026,16.14042]
[1780277217951,32.94,73521.38,2.0,-0.35361,0.00026,16.1415]
[1780277221910,32.94,73533.36,2.0,-0.35049,0.00026,16.09268]
[1780277227412,32.93,73536.08,2.0,-0.34978,0.00026,16.08137]
[1780277232543,32.93,73537.23,2.0,-0.34947,0.00026,16.07647]
[1780277237042,32.93,73537.36,2.0,-0.34943,0.00026,16.07589]
[1780277237084,32.93,73537.36,2.0,-0.34943,0.00026,16.07589]
[1780277237183,32.93,73529.62,2.0,-0.35144,0.00026,16.10763]
[1780277239730,32.93,73524.87,2.0,-0.35267,0.00026,16.12685]
[1780277245268,32.93,73523.28,2.0,-0.35307,0.00026,16.1331]
[1780277245305,32.93,73523.28,2.0,-0.35307,0.00026,16.1331]
[1780277245424,32.93,73523.28,2.0,-0.35307,0.00026,16.1331]
[1780277250739,32.93,73524.59,2.0,-0.35272,0.00026,16.12768]
[1780277256714,32.92,73525.0,2.0,-0.35257,0.00026,16.12089]
[1780277258924,32.92,73516.91,2.0,-0.35468,0.00026,16.15344]
[1780277260468,32.92,73516.91,2.0,-0.35467,0.00026,16.1534]
[1780277261393,32.92,73513.48,2.0,-0.35556,0.00026,16.167]
[1780277265343,32.92,73518.84,2.0,-0.35416,0.00026,16.14552]
[1780277270364,32.92,73518.86,2.0,-0.35415,0.00026,16.14538]
[1780277275374,32.92,73521.51,2.0,-0.35346,0.00026,16.13466]
[1780277277131,32.92,73521.23,2.0,-0.35353,0.00026,16.13577]
[1780277277233,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277277662,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277277893,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277278085,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277278091,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277278159,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277278294,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277278396,32.92,73520.63,2.0,-0.35368,0.00026,16.13817]
[1780277278368,32.92,73528.39,2.0,-0.35167,0.00026,16.10676]
[1780277278504,32.92,73528.39,2.0,-0.35167,0.00026,16.10676]
[1780277278611,32.92,73528.39,2.0,-0.35167,0.00026,16.10676]
[1780277279049,32.92,73528.37,2.0,-0.35167,0.00026,16.10684]
[1780277280990,32.92,73528.37,2.0,-0.35167,0.00026,16.10682]
[1780277281053,32.92,73528.37,2.0,-0.35167,0.00026,16.10682]
[1780277281180,32.92,73528.37,2.0,-0.35167,0.00026,16.10682]
[1780277281190,32.92,73528.37,2.0,-0.35167,0.00026,16.10682]
[1780277281246,32.92,73528.37,2.0,-0.35167,0.00026,16.10682]
[1780277281390,32.92,73528.37,2.0,-0.35167,0.00026,16.10682]
[1780277281405,32.92,73528.37,2.0,-0.35167,0.00026,16.10682]
[1780277281347,32.92,73528.7,2.0,-0.35159,0.00026,16.10547]
[1780277281495,32.92,73528.7,2.0,-0.35159,0.00026,16.10547]
[1780277281523,32.92,73528.7,2.0,-0.35159,0.00026,16.10547]
[1780277282198,32.92,73528.9,2.0,-0.35153,0.00026,16.10463]
[1780277282788,32.92,73528.9,2.0,-0.35153,0.00026,16.10463]
[1780277282899,32.92,73529.31,2.0,-0.35143,0.00026,16.10296]
[1780277288022,32.92,73526.62,2.0,-0.35212,0.00026,16.11378]
[1780277290953,32.91,73524.33,2.0,-0.35271,0.00026,16.12302]
[1780277291384,32.91,73523.99,2.0,-0.35279,0.00026,16.12436]
[1780277292535,32.91,73526.77,2.0,-0.35207,0.00026,16.11303]
[1780277295778,32.91,73528.67,2.0,-0.35157,0.00026,16.10524]
[1780277295991,32.91,73530.64,2.0,-0.35106,0.00026,16.09719]
[1780277301030,32.91,73530.81,2.0,-0.35101,0.00026,16.09645]
[1780277301911,32.91,73530.81,2.0,-0.35101,0.00026,16.09645]
[1780277302383,32.91,73527.79,2.0,-0.3518,0.00026,16.10876]
[1780277305041,32.91,73526.54,2.0,-0.35212,0.00026,16.1138]
[1780277305056,32.91,73526.26,2.0,-0.35219,0.00026,16.11489]
[1780277306219,32.91,73518.93,2.0,-0.35409,0.00026,16.14445]
[1780277312107,32.91,73515.3,2.0,-0.35499,0.00026,16.15383]
[1780277317141,32.91,73512.43,2.0,-0.35574,0.00026,16.16517]
[1780277323189,32.9,73513.51,2.0,-0.35545,0.00026,16.16075]
[1780277328219,32.9,73513.68,2.0,-0.3554,0.00026,16.16001]
[1780277333254,32.9,73515.41,2.0,-0.35494,0.00026,16.15304]
[1780277338289,32.9,73515.37,2.0,-0.35495,0.00026,16.15316]
[1780277343323,32.9,73514.51,2.0,-0.35517,0.00026,16.15655]
[1780277345354,32.9,73521.32,2.0,-0.3534,0.00026,16.12925]
[1780277345657,32.9,73521.32,2.0,-0.3534,0.00026,16.12925]
[1780277346345,32.9,73521.32,2.0,-0.3534,0.00026,16.12924]
[1780277347351,32.9,73528.15,2.0,-0.35162,0.00026,16.10153]
[1780277351529,32.9,73527.23,2.0,-0.35186,0.00026,16.10535]
[1780277352387,32.9,73528.82,2.0,-0.35145,0.00026,16.09892]
[1780277357421,32.9,73527.69,2.0,-0.35176,0.00026,16.10366]
[1780277362509,32.91,73526.43,2.0,-0.35209,0.00026,16.1089]
[1780277363463,32.91,73525.41,2.0,-0.35236,0.00026,16.11309]
[1780277368499,32.91,73523.1,2.0,-0.35296,0.00026,16.12245]
[1780277368859,32.91,73523.1,2.0,-0.35296,0.00026,16.12245]
[1780277369505,32.91,73523.62,2.0,-0.35282,0.00026,16.12034]
[1780277371176,32.91,73521.78,2.0,-0.3533,0.00026,16.12776]
[1780277371206,32.91,73521.78,2.0,-0.3533,0.00026,16.12776]
[1780277371543,32.91,73521.78,2.0,-0.3533,0.00026,16.12776]
[1780277371529,32.91,73510.29,2.0,-0.35626,0.00026,16.16866]
[1780277372527,32.91,73510.39,2.0,-0.35624,0.00026,16.16827]
[1780277373112,32.91,73510.39,2.0,-0.35624,0.00026,16.16827]
[1780277373153,32.91,73510.39,2.0,-0.35624,0.00026,16.16827]
[1780277373274,32.91,73510.39,2.0,-0.35624,0.00026,16.16827]
[1780277373534,32.91,73507.57,2.0,-0.35697,0.00026,16.17942]
[1780277378511,32.91,73502.22,2.0,-0.35838,0.00026,16.20044]
[1780277383537,32.91,73503.51,2.0,-0.35804,0.00026,16.19541]
[1780277388577,32.91,73505.62,2.0,-0.35749,0.00026,16.18718]
[1780277390341,32.91,73504.77,2.0,-0.35771,0.00026,16.19052]
[1780277390488,32.91,73504.77,2.0,-0.35771,0.00026,16.19052]
[1780277391863,32.91,73495.06,2.0,-0.36026,0.00026,16.22821]
[1780277397133,32.91,73496.43,2.0,-0.35989,0.00026,16.22282]
[1780277402181,32.9,73498.52,2.0,-0.35933,0.00026,16.2146]
[1780277402367,32.9,73498.52,2.0,-0.35933,0.00026,16.2146]
[1780277402404,32.9,73498.52,2.0,-0.35933,0.00026,16.2146]
[1780277404058,32.9,73500.7,2.0,-0.35876,0.00026,16.20608]
[1780277404192,32.9,73500.7,2.0,-0.35876,0.00026,16.20608]
[1780277404280,32.9,73508.91,2.0,-0.35661,0.00026,16.17389]
[1780277405589,32.9,73497.83,2.0,-0.35951,0.00026,16.2172]
[1780277410800,32.9,73499.4,2.0,-0.35909,0.00026,16.21106]
[1780277415952,32.9,73499.9,2.0,-0.35896,0.00026,16.209]
[1780277419138,32.9,73503.63,2.0,-0.35797,0.00026,16.19438]
[1780277419197,32.9,73503.63,2.0,-0.35797,0.00026,16.19438]
[1780277419388,32.9,73514.31,2.0,-0.35518,0.00026,16.1522]
[1780277419979,32.9,73520.24,2.0,-0.35363,0.00026,16.12845]
[1780277420661,32.9,73520.24,2.0,-0.35363,0.00026,16.12845]
[1780277420666,32.9,73520.24,2.0,-0.35363,0.00026,16.12845]
[1780277421082,32.9,73518.4,2.0,-0.35411,0.00026,16.13585]
[1780277422468,32.9,73518.4,2.0,-0.35411,0.00026,16.13585]
[1780277422532,32.9,73518.4,2.0,-0.35411,0.00026,16.13585]
[1780277425063,32.9,73516.11,2.0,-0.35471,0.00026,16.14504]
[1780277425193,32.9,73512.86,2.0,-0.35556,0.00026,16.158]
[1780277430353,32.9,73510.6,2.0,-0.35615,0.00026,16.16699]
[1780277435978,32.9,73508.51,2.0,-0.35666,0.00026,16.17024]
[1780277438463,32.9,73513.2,2.0,-0.35544,0.00026,16.15165]
[1780277444030,32.9,73515.78,2.0,-0.35476,0.00026,16.14138]
[1780277449578,32.9,73514.55,2.0,-0.35509,0.00026,16.14631]
[1780277449600,32.9,73502.37,2.0,-0.35827,0.00026,16.19437]
[1780277451575,32.9,73500.51,2.0,-0.35876,0.00026,16.20162]
[1780277453643,32.9,73495.99,2.0,-0.35995,0.00026,16.2192]
[1780277459499,32.9,73497.09,2.0,-0.35967,0.00026,16.21515]
[1780277465182,32.91,73493.75,2.0,-0.36057,0.00026,16.22831]
[1780277466188,32.91,73487.94,2.0,-0.3621,0.00026,16.25053]
[1780277469518,32.91,73499.08,2.0,-0.35918,0.00026,16.20796]
[1780277475252,32.92,73499.12,2.0,-0.35919,0.00026,16.20815]
[1780277481293,32.93,73500.66,2.0,-0.35882,0.00026,16.20259]
[1780277482301,32.93,73495.11,2.0,-0.36028,0.00026,16.22411]
[1780277487337,32.93,73496.46,2.0,-0.35994,0.00026,16.21919]
[1780277492373,32.94,73496.86,2.0,-0.35982,0.00026,16.21295]
[1780277497407,32.94,73496.71,2.0,-0.35988,0.00026,16.21381]
[1780277502442,32.94,73496.15,2.0,-0.36004,0.00026,16.21624]
[1780277507477,32.95,73500.69,2.0,-0.35887,0.00026,16.19903]
[1780277512512,32.96,73501.34,2.0,-0.35873,0.00026,16.19685]
[1780277515534,32.96,73496.18,2.0,-0.36009,0.00026,16.217]
[1780277520569,32.96,73495.11,2.0,-0.36039,0.00026,16.22143]
[1780277525803,32.97,73491.33,2.0,-0.3614,0.00026,16.23618]
[1780277531646,32.98,73491.59,2.0,-0.36135,0.00026,16.23549]
[1780277536680,32.98,73487.33,2.0,-0.36248,0.00026,16.25183]
[1780277541715,32.98,73484.85,2.0,-0.36314,0.00026,16.26134]
[1780277546580,32.98,73494.31,2.0,-0.36067,0.00026,16.22566]
[1780277551785,32.99,73493.3,2.0,-0.36093,0.00026,16.22487]
[1780277556825,33.0,73493.9,2.0,-0.36079,0.00026,16.22292]
[1780277561859,33.0,73496.18,2.0,-0.36022,0.00026,16.21454]
[1780277566733,33.01,73486.6,2.0,-0.36275,0.00026,16.25132]
[1780277571932,33.01,73486.94,2.0,-0.36267,0.00026,16.25024]
[1780277576944,33.01,73485.66,2.0,-0.36302,0.00026,16.25518]
[1780277582588,33.02,73487.27,2.0,-0.36261,0.00026,16.24931]
[1780277587621,33.02,73487.6,2.0,-0.36253,0.00026,16.24823]
[1780277595098,33.02,73487.58,2.0,-0.36255,0.00026,16.24858]
[1780277599759,33.03,73494.78,2.0,-0.36068,0.00026,16.22141]
[1780277600461,33.03,73505.17,2.0,-0.35797,0.00026,16.18133]
[1780277602436,33.03,73504.73,2.0,-0.35808,0.00026,16.18303]
[1780277608192,33.02,73506.0,2.0,-0.35774,0.00026,16.17791]
[1780277610204,33.02,73501.08,2.0,-0.35902,0.00026,16.19696]
[1780277615238,33.02,73497.42,2.0,-0.35993,0.00026,16.20598]
[1780277620275,33.02,73500.36,2.0,-0.35916,0.00026,16.19452]
[1780277625339,33.02,73504.85,2.0,-0.35797,0.00026,16.17692]
[1780277630761,33.01,73505.94,2.0,-0.35768,0.00026,16.17253]
[1780277630764,33.01,73497.76,2.0,-0.35981,0.00026,16.20421]
[1780277636410,33.01,73497.83,2.0,-0.3598,0.00026,16.20395]
[1780277642429,33.01,73498.52,2.0,-0.35962,0.00026,16.20129]
[1780277647674,33.01,73499.06,2.0,-0.35946,0.00026,16.19901]
[1780277653506,33.01,73502.47,2.0,-0.35856,0.00026,16.18564]
[1780277656825,33.01,73515.32,2.0,-0.3552,0.00026,16.13508]
[1780277659548,33.0,73521.23,2.0,-0.35366,0.00026,16.11147]
[1780277662569,33.01,73509.27,2.0,-0.35678,0.00026,16.15894]
[1780277667607,33.0,73509.6,2.0,-0.35668,0.00026,16.15754]
[1780277673651,33.0,73507.9,2.0,-0.35708,0.00026,16.15908]
[1780277678695,33.0,73506.76,2.0,-0.35737,0.00026,16.16342]
[1780277683731,33.0,73507.78,2.0,-0.3571,0.00026,16.15932]
[1780277688765,33.0,73510.91,2.0,-0.35628,0.00026,16.14696]
[1780277692794,33.0,73517.21,2.0,-0.35464,0.00026,16.12196]
[1780277697829,33.0,73514.54,2.0,-0.35533,0.00026,16.13254]
[1780277701780,32.99,73513.04,2.0,-0.35572,0.00026,16.13845]
[1780277701863,32.99,73513.04,2.0,-0.35572,0.00026,16.13845]
[1780277701947,32.99,73518.51,2.0,-0.35429,0.00026,16.11669]
[1780277703873,32.99,73529.26,2.0,-0.3515,0.00026,16.07333]
[1780277708907,32.99,73524.34,2.0,-0.35277,0.00026,16.09326]
[1780277713942,32.99,73528.2,2.0,-0.35177,0.00026,16.07757]
[1780277716856,32.99,73526.26,2.0,-0.35227,0.00026,16.08543]
[1780277716865,32.99,73526.26,2.0,-0.35227,0.00026,16.08543]
[1780277716976,32.99,73525.53,2.0,-0.35246,0.00026,16.08837]
[1780277721996,32.99,73525.14,2.0,-0.35256,0.00026,16.08989]
[1780277727019,32.99,73522.75,2.0,-0.35317,0.00026,16.09946]
[1780277732030,32.99,73525.66,2.0,-0.35238,0.00026,16.08266]
[1780277737031,32.99,73529.75,2.0,-0.35132,0.00026,16.06608]
[1780277738310,32.99,73529.3,2.0,-0.35144,0.00026,16.06793]
[1780277738315,32.99,73529.3,2.0,-0.35144,0.00026,16.06793]
[1780277739054,32.99,73532.15,2.0,-0.3507,0.00026,16.05631]
[1780277741500,32.99,73535.01,2.0,-0.34995,0.00026,16.04458]
[1780277743559,32.99,73526.6,2.0,-0.35214,0.00026,16.07889]
[1780277747428,32.99,73527.24,2.0,-0.35197,0.00026,16.07623]
[1780277747443,32.99,73527.24,2.0,-0.35197,0.00026,16.07623]
[1780277747928,32.99,73528.78,2.0,-0.35156,0.00026,16.06988]
[1780277748456,32.99,73528.78,2.0,-0.35156,0.00026,16.06988]
[1780277748550,32.99,73526.83,2.0,-0.35207,0.00026,16.0778]
[1780277750679,32.99,73526.83,2.0,-0.35206,0.00026,16.07775]
[1780277750707,32.99,73529.65,2.0,-0.35133,0.00026,16.06627]
[1780277752146,32.99,73529.65,2.0,-0.35133,0.00026,16.06625]
[1780277752209,32.99,73527.55,2.0,-0.35187,0.00026,16.07477]
[1780277754472,32.99,73527.79,2.0,-0.35181,0.00026,16.07378]
[1780277754479,32.99,73527.79,2.0,-0.35181,0.00026,16.07378]
[1780277754574,32.99,73526.64,2.0,-0.35211,0.00026,16.07841]
[1780277760265,32.98,73525.03,2.0,-0.35251,0.00026,16.08467]
[1780277762865,32.98,73525.12,2.0,-0.35248,0.00026,16.08426]
[1780277762967,32.98,73520.83,2.0,-0.35359,0.00026,16.10146]
[1780277763220,32.98,73520.83,2.0,-0.35359,0.00026,16.10146]
[1780277763873,32.98,73520.83,2.0,-0.35359,0.00026,16.10146]
[1780277763908,32.98,73520.83,2.0,-0.35359,0.00026,16.10146]
[1780277764069,32.98,73534.03,2.0,-0.35016,0.00026,16.04781]
[1780277766308,32.98,73536.52,2.0,-0.34951,0.00026,16.03753]
[1780277767648,32.98,73536.52,2.0,-0.34951,0.00026,16.03753]
[1780277767661,32.98,73536.52,2.0,-0.34951,0.00026,16.03753]
[1780277767749,32.98,73536.25,2.0,-0.34959,0.00026,16.03869]
[1780277773359,32.98,73537.82,2.0,-0.34918,0.00026,16.0322]
[1780277778397,32.98,73536.85,2.0,-0.34942,0.00026,16.03603]
[1780277783432,32.97,73533.51,2.0,-0.35027,0.00026,16.04953]
[1780277788466,32.97,73535.7,2.0,-0.34969,0.00026,16.04025]
[1780277793500,32.97,73532.13,2.0,-0.35056,0.00026,16.04964]
[1780277797632,32.96,73537.68,2.0,-0.34911,0.00026,16.02656]
[1780277803571,32.96,73538.87,2.0,-0.34878,0.00026,16.0213]
[1780277808606,32.95,73539.31,2.0,-0.34865,0.00026,16.01921]
[1780277813921,32.95,73537.49,2.0,-0.34911,0.00026,16.02657]
[1780277819683,32.95,73531.31,2.0,-0.35069,0.00026,16.05164]
[1780277824717,32.94,73531.88,2.0,-0.35052,0.00026,16.04897]
[1780277825701,32.94,73531.88,2.0,-0.35052,0.00026,16.04897]
[1780277825862,32.94,73531.88,2.0,-0.35052,0.00026,16.04897]
[1780277825891,32.94,73531.88,2.0,-0.35052,0.00026,16.04897]
[1780277826139,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826198,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826243,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826353,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826497,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826544,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826590,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826698,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826772,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277826850,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277827010,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277827062,32.94,73513.68,2.0,-0.35526,0.00026,16.12236]
[1780277827071,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277827246,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277827331,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277827356,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277827739,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277828456,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277828924,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277828986,32.94,73520.92,2.0,-0.35336,0.00026,16.09331]
[1780277829058,32.94,73525.09,2.0,-0.35227,0.00026,16.07639]
[1780277831087,32.94,73527.27,2.0,-0.3517,0.00026,16.0675]
[1780277831101,32.94,73530.61,2.0,-0.35083,0.00026,16.05383]
[1780277832898,32.94,73530.61,2.0,-0.35083,0.00026,16.05383]
[1780277832982,32.93,73527.97,2.0,-0.35152,0.00026,16.06455]
[1780277836918,32.93,73523.55,2.0,-0.35266,0.00026,16.08245]
[1780277837140,32.93,73521.7,2.0,-0.35314,0.00026,16.08992]
[1780277842844,32.93,73521.78,2.0,-0.35312,0.00026,16.08952]
[1780277845157,32.93,73521.23,2.0,-0.35326,0.00026,16.09173]
[1780277846108,32.93,73515.02,2.0,-0.35488,0.00026,16.11659]
[1780277853120,32.93,73513.04,2.0,-0.35534,0.00026,16.11919]
[1780277853874,32.93,73512.93,2.0,-0.35537,0.00026,16.1196]
[1780277854177,32.93,73512.92,2.0,-0.35537,0.00026,16.11963]
[1780277859186,32.93,73512.51,2.0,-0.35548,0.00026,16.12122]
[1780277861088,32.93,73521.59,2.0,-0.3531,0.00026,16.08483]
[1780277861443,32.93,73521.59,2.0,-0.3531,0.00026,16.08483]
[1780277861521,32.93,73521.59,2.0,-0.3531,0.00026,16.08483]
[1780277862207,32.93,73532.47,2.0,-0.35027,0.00026,16.04051]
[1780277864058,32.92,73534.68,2.0,-0.34969,0.00026,16.03134]
[1780277864484,32.92,73534.68,2.0,-0.34969,0.00026,16.03134]
[1780277864561,32.92,73534.68,2.0,-0.34969,0.00026,16.03134]
[1780277865064,32.93,73534.26,2.0,-0.34981,0.00026,16.03314]
[1780277870099,32.93,73533.43,2.0,-0.35003,0.00026,16.03672]
[1780277871301,32.93,73532.46,2.0,-0.35028,0.00026,16.04071]
[1780277872114,32.93,73531.36,2.0,-0.35057,0.00026,16.04528]
[1780277873885,32.93,73526.92,2.0,-0.35173,0.00026,16.06344]
[1780277873950,32.93,73526.92,2.0,-0.35173,0.00026,16.06344]
[1780277875133,32.93,73521.5,2.0,-0.35314,0.00026,16.08541]
[1780277876738,32.93,73520.89,2.0,-0.3533,0.00026,16.08784]
[1780277876929,32.93,73520.89,2.0,-0.3533,0.00026,16.08784]
[1780277882207,32.93,73518.34,2.0,-0.35396,0.00026,16.09799]
[1780277882225,32.93,73511.5,2.0,-0.35574,0.00026,16.12525]
[1780277884007,32.93,73511.5,2.0,-0.35574,0.00026,16.12522]
[1780277884038,32.93,73511.5,2.0,-0.35574,0.00026,16.12522]
[1780277884198,32.93,73504.46,2.0,-0.35758,0.00026,16.15292]
[1780277889237,32.92,73504.05,2.0,-0.35768,0.00026,16.15434]
[1780277894982,32.92,73504.56,2.0,-0.35752,0.00026,16.15206]
[1780277895399,32.92,73506.51,2.0,-0.35701,0.00026,16.14439]
[1780277896197,32.92,73507.53,2.0,-0.35674,0.00026,16.14036]
[1780277896562,32.92,73507.53,2.0,-0.35674,0.00026,16.14036]
[1780277898296,32.92,73508.52,2.0,-0.35648,0.00026,16.13644]
[1780277898335,32.92,73508.52,2.0,-0.35648,0.00026,16.13644]
[1780277898346,32.92,73508.52,2.0,-0.35648,0.00026,16.13644]
[1780277900254,32.92,73518.32,2.0,-0.35392,0.00026,16.09738]
[1780277902197,32.92,73527.11,2.0,-0.35163,0.00026,16.0618]
[1780277902721,32.92,73527.11,2.0,-0.35163,0.00026,16.0618]
[1780277902734,32.92,73527.11,2.0,-0.35163,0.00026,16.0618]
[1780277902762,32.92,73527.11,2.0,-0.35163,0.00026,16.0618]
[1780277903209,32.92,73526.61,2.0,-0.35176,0.00026,16.06384]
[1780277909161,32.92,73521.92,2.0,-0.35298,0.00026,16.08284]
[1780277914408,32.92,73521.87,2.0,-0.35295,0.00026,16.07802]
[1780277919491,32.92,73520.64,2.0,-0.35327,0.00026,16.08295]
[1780277924496,32.92,73520.23,2.0,-0.35338,0.00026,16.08458]
[1780277927930,32.91,73518.3,2.0,-0.35388,0.00026,16.0923]
[1780277928031,32.91,73516.95,2.0,-0.35423,0.00026,16.0977]
[1780277929745,32.91,73516.95,2.0,-0.35423,0.00026,16.0977]
[1780277929852,32.91,73516.95,2.0,-0.35423,0.00026,16.0977]
[1780277930282,32.91,73515.15,2.0,-0.3547,0.00026,16.10484]
[1780277931224,32.91,73503.67,2.0,-0.3577,0.00026,16.15022]
[1780277933643,32.91,73502.8,2.0,-0.35792,0.00026,16.15356]
[1780277933674,32.91,73502.8,2.0,-0.35792,0.00026,16.15356]
[1780277934007,32.91,73502.8,2.0,-0.35792,0.00026,16.15356]
[1780277934044,32.91,73502.8,2.0,-0.35792,0.00026,16.15356]
[1780277935695,32.91,73502.8,2.0,-0.35792,0.00026,16.15353]
[1780277935711,32.91,73502.8,2.0,-0.35792,0.00026,16.15353]
[1780277940938,32.91,73499.89,2.0,-0.35868,0.00026,16.16481]
[1780277941902,32.91,73508.63,2.0,-0.35639,0.00026,16.13056]
[1780277946633,32.91,73513.21,2.0,-0.3552,0.00026,16.1125]
[1780277949389,32.91,73511.32,2.0,-0.3557,0.00026,16.12003]
[1780277949399,32.91,73511.32,2.0,-0.3557,0.00026,16.12003]
[1780277949654,32.91,73505.76,2.0,-0.35715,0.00026,16.142]
[1780277952073,32.91,73505.86,2.0,-0.35713,0.00026,16.14161]
[1780277952175,32.91,73506.16,2.0,-0.35705,0.00026,16.14044]
[1780277955756,32.91,73505.38,2.0,-0.35725,0.00026,16.14353]
[1780277955768,32.91,73505.38,2.0,-0.35725,0.00026,16.14353]
[1780277955798,32.91,73507.39,2.0,-0.35673,0.00026,16.13563]
[1780277961738,32.91,73508.81,2.0,-0.35636,0.00026,16.13014]
[1780277966774,32.92,73508.6,2.0,-0.35642,0.00026,16.13107]
[1780277969352,32.92,73509.23,2.0,-0.35626,0.00026,16.12858]
[1780277969464,32.92,73509.23,2.0,-0.35626,0.00026,16.12858]
[1780277970731,32.92,73509.33,2.0,-0.35624,0.00026,16.12822]
[1780277971272,32.92,73494.94,2.0,-0.35998,0.00026,16.17952]
[1780277976288,32.92,73496.96,2.0,-0.35945,0.00026,16.17172]
[1780277981301,32.92,73500.02,2.0,-0.35865,0.00026,16.15987]
[1780277982026,32.92,73499.92,2.0,-0.35867,0.00026,16.16026]
[1780277983083,32.92,73499.92,2.0,-0.35867,0.00026,16.16026]
[1780277983108,32.92,73499.92,2.0,-0.35867,0.00026,16.16026]
[1780277983130,32.92,73499.92,2.0,-0.35867,0.00026,16.16026]
[1780277983261,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277983510,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277983546,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277983716,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277983727,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277983918,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277983934,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277984152,32.92,73499.02,2.0,-0.35891,0.00026,16.16375]
[1780277984201,32.92,73499.35,2.0,-0.35882,0.00026,16.16245]
[1780277984975,32.92,73499.35,2.0,-0.35882,0.00026,16.16245]
[1780277985141,32.92,73499.35,2.0,-0.35882,0.00026,16.16245]
[1780277985267,32.92,73499.35,2.0,-0.35882,0.00026,16.16245]
[1780277988032,32.92,73499.46,2.0,-0.35879,0.00026,16.162]
[1780277989218,32.92,73500.34,2.0,-0.35856,0.00026,16.15857]
[1780277989282,32.92,73500.81,2.0,-0.35843,0.00026,16.15669]
[1780277990983,32.92,73500.81,2.0,-0.35843,0.00026,16.15669]
[1780277991077,32.92,73500.81,2.0,-0.35843,0.00026,16.15669]
[1780277991296,32.92,73500.81,2.0,-0.35843,0.00026,16.15669]
[1780277992240,32.92,73499.76,2.0,-0.35871,0.00026,16.16074]
[1780277996309,32.92,73504.43,2.0,-0.35748,0.00026,16.14247]
[1780278000503,32.92,73507.67,2.0,-0.35663,0.00026,16.12972]
[1780278000625,32.92,73507.67,2.0,-0.35663,0.00026,16.12972]
[1780278003832,32.92,73512.18,2.0,-0.35545,0.00026,16.11184]
[1780278010079,32.92,73515.41,2.0,-0.35461,0.00026,16.09908]
[1780278012092,32.92,73520.05,2.0,-0.3534,0.00026,16.0805]
[1780278014129,32.92,73520.19,2.0,-0.35337,0.00026,16.07997]
[1780278014138,32.92,73520.19,2.0,-0.35337,0.00026,16.07997]
[1780278014232,32.92,73518.05,2.0,-0.35393,0.00026,16.0886]
[1780278019269,32.92,73518.7,2.0,-0.35376,0.00026,16.08598]
[1780278025185,32.92,73516.6,2.0,-0.3543,0.00026,16.09436]
[1780278030221,32.92,73515.91,2.0,-0.35449,0.00026,16.09723]
[1780278035374,32.92,73515.28,2.0,-0.35462,0.00026,16.0948]
[1780278037380,32.92,73518.44,2.0,-0.3538,0.00026,16.08213]
[1780278037393,32.92,73520.49,2.0,-0.35326,0.00026,16.07391]
[1780278037649,32.92,73520.49,2.0,-0.35326,0.00026,16.07391]
[1780278037789,32.92,73520.49,2.0,-0.35326,0.00026,16.07391]
[1780278038309,32.92,73537.05,2.0,-0.34895,0.00026,16.00621]
[1780278039285,32.92,73537.05,2.0,-0.34895,0.00026,16.00626]
[1780278040934,32.92,73536.51,2.0,-0.34909,0.00026,16.00852]
[1780278046340,32.92,73541.69,2.0,-0.34776,0.00026,15.98706]
[1780278046851,32.92,73541.69,2.0,-0.34776,0.00026,15.98706]
[1780278046860,32.92,73541.69,2.0,-0.34776,0.00026,15.98706]
[1780278047351,32.92,73541.92,2.0,-0.3477,0.00026,15.98613]
[1780278048898,32.92,73544.3,2.0,-0.34708,0.00026,15.97617]
[1780278048985,32.92,73544.3,2.0,-0.34708,0.00026,15.97617]
[1780278053387,32.93,73548.89,2.0,-0.3459,0.00026,15.95694]
[1780278058782,32.93,73548.9,2.0,-0.3459,0.00026,15.95695]
[1780278062204,32.93,73547.5,2.0,-0.34626,0.00026,15.96288]
[1780278062334,32.93,73547.5,2.0,-0.34626,0.00026,15.96288]
[1780278063215,32.93,73547.85,2.0,-0.34617,0.00026,15.96141]
[1780278063237,32.93,73547.85,2.0,-0.34617,0.00026,15.96141]
[1780278063413,32.93,73547.85,2.0,-0.34617,0.00026,15.96141]
[1780278063272,32.93,73527.69,2.0,-0.35141,0.00026,16.04505]
[1780278063444,32.93,73527.69,2.0,-0.35141,0.00026,16.04505]
[1780278063515,32.93,73527.27,2.0,-0.35151,0.00026,16.04675]
[1780278064953,32.93,73527.27,2.0,-0.35151,0.00026,16.04675]
[1780278065015,32.93,73527.27,2.0,-0.35151,0.00026,16.04675]
[1780278065279,32.93,73527.27,2.0,-0.35151,0.00026,16.04675]
[1780278065380,32.92,73527.56,2.0,-0.35143,0.00026,16.04546]
[1780278069223,32.92,73526.84,2.0,-0.35161,0.00026,16.0483]
[1780278074536,32.92,73528.31,2.0,-0.35122,0.00026,16.04205]
[1780278080379,32.92,73527.41,2.0,-0.35144,0.00026,16.0455]
[1780278085614,32.91,73526.17,2.0,-0.35175,0.00026,16.05034]
[1780278089416,32.91,73525.0,2.0,-0.35205,0.00026,16.05502]
[1780278089448,32.91,73525.0,2.0,-0.35205,0.00026,16.05502]
[1780278090449,32.91,73524.4,2.0,-0.3522,0.00026,16.05734]
[1780278091875,32.91,73524.4,2.0,-0.3522,0.00026,16.05734]
[1780278091971,32.91,73524.4,2.0,-0.3522,0.00026,16.05734]
[1780278092407,32.91,73523.66,2.0,-0.35235,0.00026,16.05528]
[1780278093854,32.91,73523.66,2.0,-0.35235,0.00026,16.05528]
[1780278094133,32.91,73511.82,2.0,-0.35544,0.00026,16.1028]
[1780278100824,32.91,73511.1,2.0,-0.35562,0.00026,16.10551]
[1780278104312,32.9,73511.45,2.0,-0.35552,0.00026,16.10403]
[1780278104327,32.9,73511.45,2.0,-0.35552,0.00026,16.10403]
[1780278104414,32.9,73511.5,2.0,-0.35551,0.00026,16.10381]
[1780278104780,32.9,73511.5,2.0,-0.35551,0.00026,16.10381]
[1780278104870,32.9,73511.26,2.0,-0.35557,0.00026,16.10476]
[1780278106399,32.9,73511.26,2.0,-0.35557,0.00026,16.10476]
[1780278106409,32.9,73511.26,2.0,-0.35557,0.00026,16.10476]
[1780278110799,32.9,73503.04,2.0,-0.35772,0.00026,16.1371]
[1780278115826,32.9,73498.78,2.0,-0.35884,0.00026,16.15373]
[1780278120826,32.9,73498.56,2.0,-0.3589,0.00026,16.15461]
[1780278127575,32.9,73497.87,2.0,-0.35908,0.00026,16.15722]
[1780278127654,32.9,73497.87,2.0,-0.35908,0.00026,16.15722]
[1780278127865,32.9,73497.87,2.0,-0.35908,0.00026,16.15722]
[1780278128307,32.9,73497.87,2.0,-0.35908,0.00026,16.15722]
[1780278128495,32.9,73490.58,2.0,-0.361,0.00026,16.18536]
[1780278130472,32.9,73486.57,2.0,-0.36206,0.00026,16.20074]
[1780278131481,32.91,73485.46,2.0,-0.36236,0.00026,16.20507]
[1780278136482,32.91,73484.36,2.0,-0.36266,0.00026,16.20945]
[1780278141488,32.91,73484.24,2.0,-0.36271,0.00026,16.21016]
[1780278142370,32.92,73484.58,2.0,-0.36263,0.00026,16.20893]
[1780278142386,32.92,73484.58,2.0,-0.36263,0.00026,16.20893]
[1780278142465,32.92,73484.58,2.0,-0.36263,0.00026,16.20893]
[1780278142421,32.92,73481.46,2.0,-0.36345,0.00026,16.2207]
[1780278144171,32.92,73474.18,2.0,-0.36538,0.00026,16.24805]
[1780278150159,32.92,73476.04,2.0,-0.36491,0.00026,16.24147]
[1780278152466,32.93,73477.77,2.0,-0.36443,0.00026,16.23014]
[1780278153462,32.93,73477.43,2.0,-0.36452,0.00026,16.23146]
[1780278152557,32.93,73477.43,2.0,-0.36452,0.00026,16.23151]
[1780278154494,32.93,73471.75,2.0,-0.36603,0.00026,16.25264]
[1780278155447,32.93,73460.67,2.0,-0.36897,0.00027,16.2932]
[1780278161277,32.93,73458.6,2.0,-0.36953,0.00027,16.30083]
[1780278167479,32.94,73458.68,2.0,-0.36954,0.00027,16.3009]
[1780278169396,32.94,73457.31,2.0,-0.36991,0.00027,16.30592]
[1780278169467,32.94,73457.31,2.0,-0.36991,0.00027,16.30592]
[1780278174689,32.95,73455.71,2.0,-0.37034,0.00027,16.31181]
[1780278178794,32.95,73453.04,2.0,-0.37106,0.00027,16.32146]
[1780278179328,32.95,73453.04,2.0,-0.37106,0.00027,16.32146]
[1780278179431,32.95,73453.04,2.0,-0.37106,0.00027,16.32146]
[1780278179444,32.95,73453.04,2.0,-0.37106,0.00027,16.32146]
[1780278179518,32.95,73453.04,2.0,-0.37106,0.00027,16.32146]
[1780278179546,32.95,73453.04,2.0,-0.37106,0.00027,16.32146]
[1780278179655,32.95,73452.12,2.0,-0.37131,0.00027,16.3248]
[1780278180285,32.95,73452.12,2.0,-0.37131,0.00027,16.3248]
[1780278181298,32.95,73444.25,2.0,-0.37341,0.00027,16.35251]
[1780278182528,32.95,73444.25,2.0,-0.37341,0.00027,16.35251]
[1780278183299,32.95,73441.42,2.0,-0.37416,0.00027,16.36239]
[1780278183317,32.95,73441.52,2.0,-0.37414,0.00027,16.36204]
[1780278184554,32.95,73441.52,2.0,-0.37414,0.00027,16.36204]
[1780278184738,32.95,73441.72,2.0,-0.37408,0.00027,16.36136]
[1780278184979,32.95,73441.72,2.0,-0.37408,0.00027,16.36136]
[1780278185187,32.95,73441.72,2.0,-0.37408,0.00027,16.36136]
[1780278185274,32.95,73441.72,2.0,-0.37408,0.00027,16.36136]
[1780278185531,32.95,73408.88,2.0,-0.38286,0.00027,16.47133]
[1780278185645,32.95,73408.88,2.0,-0.38286,0.00027,16.47133]
[1780278185950,32.95,73408.88,2.0,-0.38286,0.00027,16.47133]
[1780278185977,32.95,73408.88,2.0,-0.38286,0.00027,16.47133]
[1780278186243,32.95,73408.88,2.0,-0.38286,0.00027,16.47133]
[1780278186398,32.95,73408.88,2.0,-0.38286,0.00027,16.47133]
[1780278186478,32.95,73403.7,2.0,-0.38426,0.00027,16.48799]
[1780278187341,32.95,73403.7,2.0,-0.38426,0.00027,16.48799]
[1780278188821,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278188845,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278188947,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278188964,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278189031,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278189054,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278189136,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278189170,32.95,73400.51,2.0,-0.38511,0.00027,16.49812]
[1780278189353,32.95,73403.0,2.0,-0.38444,0.00027,16.4902]
[1780278191165,32.95,73402.58,2.0,-0.38456,0.00027,16.49152]
[1780278191369,32.95,73407.6,2.0,-0.38321,0.00027,16.47545]
[1780278192917,32.95,73409.95,2.0,-0.38257,0.00027,16.46786]
[1780278193384,32.95,73408.77,2.0,-0.38289,0.00027,16.47167]
[1780278197870,32.95,73409.47,2.0,-0.3827,0.00027,16.46941]
[1780278197896,32.95,73409.47,2.0,-0.3827,0.00027,16.46941]
[1780278198425,32.95,73408.79,2.0,-0.38289,0.00027,16.47161]
[1780278199129,32.95,73408.79,2.0,-0.38289,0.00027,16.47161]
[1780278199483,32.95,73408.79,2.0,-0.38289,0.00027,16.47161]
[1780278199528,32.95,73409.44,2.0,-0.38271,0.00027,16.4695]
[1780278200042,32.95,73409.44,2.0,-0.38271,0.00027,16.4695]
[1780278200535,32.95,73422.89,2.0,-0.37911,0.00027,16.42535]
[1780278201513,32.95,73426.52,2.0,-0.37814,0.00027,16.41324]
[1780278206583,32.95,73425.65,2.0,-0.37838,0.00027,16.41627]
[1780278208559,32.96,73419.32,2.0,-0.38008,0.00027,16.43743]
[1780278209552,32.96,73424.72,2.0,-0.37863,0.00027,16.41948]
[1780278214575,32.97,73427.31,2.0,-0.37795,0.00027,16.40633]
[1780278219695,32.97,73426.41,2.0,-0.3782,0.00027,16.4096]
[1780278221579,32.98,73420.58,2.0,-0.37979,0.00027,16.42943]
[1780278222585,32.98,73412.56,2.0,-0.38194,0.00027,16.45574]
[1780278225607,32.98,73403.5,2.0,-0.38437,0.00027,16.48482]
[1780278227497,32.98,73396.85,2.0,-0.38615,0.00027,16.50581]
[1780278232638,32.98,73398.21,2.0,-0.38578,0.00027,16.50147]
[1780278234927,32.98,73399.54,2.0,-0.38543,0.00027,16.49739]
[1780278235006,32.98,73398.88,2.0,-0.38561,0.00027,16.49946]
[1780278236784,32.98,73398.88,2.0,-0.38562,0.00027,16.49952]
[1780278236835,32.98,73398.71,2.0,-0.38567,0.00027,16.50011]
[1780278241094,32.99,73398.98,2.0,-0.38561,0.00027,16.49941]
[1780278241149,32.99,73398.98,2.0,-0.38561,0.00027,16.49941]
[1780278241175,32.99,73398.98,2.0,-0.38561,0.00027,16.49941]
[1780278241228,32.99,73399.26,2.0,-0.38553,0.00027,16.49851]
[1780278244203,32.99,73400.04,2.0,-0.38533,0.00027,16.49616]
[1780278244252,32.99,73400.04,2.0,-0.38533,0.00027,16.49616]
[1780278244472,32.99,73400.04,2.0,-0.38533,0.00027,16.49616]
[1780278244536,32.99,73400.04,2.0,-0.38533,0.00027,16.49616]
[1780278244527,32.99,73399.1,2.0,-0.38558,0.00027,16.49918]
[1780278246526,32.99,73397.1,2.0,-0.38613,0.00027,16.5055]
[1780278247160,33.0,73396.14,2.0,-0.38639,0.00027,16.5086]
[1780278247210,33.0,73396.14,2.0,-0.38639,0.00027,16.5086]
[1780278247530,33.0,73396.14,2.0,-0.38639,0.00027,16.5086]
[1780278247603,33.0,73395.62,2.0,-0.38653,0.00027,16.51022]
[1780278248421,33.0,73395.62,2.0,-0.38653,0.00027,16.51022]
[1780278248505,33.0,73395.62,2.0,-0.38653,0.00027,16.51022]
[1780278248527,33.0,73395.62,2.0,-0.38653,0.00027,16.51022]
[1780278248600,33.0,73383.61,2.0,-0.38977,0.00027,16.54719]
[1780278249306,33.0,73383.61,2.0,-0.38977,0.00027,16.54719]
[1780278249378,33.0,73383.61,2.0,-0.38977,0.00027,16.54719]
[1780278249386,33.0,73383.61,2.0,-0.38977,0.00027,16.54719]
[1780278249487,33.0,73373.65,2.0,-0.39246,0.00027,16.57701]
[1780278250424,33.0,73373.65,2.0,-0.39246,0.00027,16.57701]
[1780278250526,33.0,73372.2,2.0,-0.39285,0.00027,16.58129]
[1780278251065,33.0,73372.2,2.0,-0.39285,0.00027,16.58129]
[1780278251102,33.0,73372.2,2.0,-0.39285,0.00027,16.58129]
[1780278251203,33.0,73369.75,2.0,-0.39351,0.00027,16.58848]
[1780278255828,33.0,73363.81,2.0,-0.39512,0.00027,16.60571]
[1780278256861,33.0,73363.81,2.0,-0.39512,0.00027,16.60571]
[1780278256877,33.0,73357.84,2.0,-0.39673,0.00027,16.62274]
[1780278258640,33.0,73366.17,2.0,-0.39448,0.00027,16.59887]
[1780278259348,33.0,73370.66,2.0,-0.39326,0.00027,16.58579]
[1780278260863,33.0,73379.94,2.0,-0.39076,0.00027,16.5583]
[1780278262084,33.0,73375.68,2.0,-0.39191,0.00027,16.57104]
[1780278264996,33.0,73369.7,2.0,-0.39353,0.00027,16.58869]
[1780278266043,33.0,73369.7,2.0,-0.39353,0.00027,16.58869]
[1780278266121,33.0,73369.7,2.0,-0.39353,0.00027,16.58869]
[1780278267161,33.0,73358.59,2.0,-0.39654,0.00027,16.6207]
[1780278271941,33.0,73370.12,2.0,-0.39339,0.00027,16.58257]
[1780278275006,33.0,73369.71,2.0,-0.3935,0.00027,16.58378]
[1780278275079,33.0,73369.71,2.0,-0.3935,0.00027,16.58378]
[1780278277996,33.0,73376.7,2.0,-0.39162,0.00027,16.5632]
[1780278279478,33.0,73376.7,2.0,-0.39162,0.00027,16.5632]
[1780278279545,33.0,73376.7,2.0,-0.39162,0.00027,16.5632]
[1780278283974,33.0,73374.61,2.0,-0.39219,0.00027,16.56948]
[1780278284037,33.0,73374.61,2.0,-0.39219,0.00027,16.56948]
[1780278288332,33.0,73373.59,2.0,-0.39247,0.00027,16.57256]
[1780278288395,33.01,73372.26,2.0,-0.39283,0.00027,16.57649]
[1780278293088,33.01,73377.52,2.0,-0.39141,0.00027,16.56098]
[1780278295986,33.01,73376.76,2.0,-0.39162,0.00027,16.56328]
[1780278296191,33.01,73376.76,2.0,-0.39162,0.00027,16.56328]
[1780278296257,33.01,73382.55,2.0,-0.39006,0.00027,16.54594]
[1780278296898,33.01,73382.55,2.0,-0.39006,0.00027,16.54594]
[1780278296947,33.01,73382.55,2.0,-0.39006,0.00027,16.54594]
[1780278297116,33.01,73382.55,2.0,-0.39006,0.00027,16.54597]
[1780278297730,33.01,73382.55,2.0,-0.39006,0.00027,16.54597]
[1780278298495,33.02,73388.46,2.0,-0.3885,0.00027,16.52834]
[1780278303159,33.06,73382.3,2.0,-0.39029,0.00027,16.54863]
[1780278308193,33.07,73383.31,2.0,-0.39003,0.00027,16.5457]
[1780278313229,33.07,73383.16,2.0,-0.39008,0.00027,16.54626]
[1780278318245,33.07,73382.66,2.0,-0.39022,0.00027,16.54784]
[1780278324109,33.07,73384.0,2.0,-0.38987,0.00027,16.5439]
[1780278325406,33.07,73387.47,2.0,-0.38893,0.00027,16.5334]
[1780278325560,33.07,73387.47,2.0,-0.38893,0.00027,16.5334]
[1780278326571,33.08,73371.84,2.0,-0.39316,0.00027,16.58032]
[1780278328387,33.08,73371.84,2.0,-0.39317,0.00027,16.58034]
[1780278328414,33.08,73371.84,2.0,-0.39317,0.00027,16.58034]
[1780278328495,33.08,73368.81,2.0,-0.39398,0.00027,16.58917]
[1780278329969,33.08,73368.81,2.0,-0.39398,0.00027,16.58916]
[1780278330169,33.08,73368.81,2.0,-0.39398,0.00027,16.58916]
[1780278330631,33.08,73364.97,2.0,-0.39502,0.00027,16.60025]
[1780278333666,33.08,73357.13,2.0,-0.39711,0.00027,16.61763]
[1780278338696,33.08,73355.71,2.0,-0.39748,0.00027,16.62152]
[1780278343694,33.07,73363.83,2.0,-0.39528,0.00027,16.5984]
[1780278348733,33.07,73366.64,2.0,-0.39452,0.00027,16.59028]
[1780278353650,33.07,73375.29,2.0,-0.39218,0.00027,16.56497]
[1780278355561,33.07,73379.34,2.0,-0.39109,0.00027,16.55293]
[1780278355574,33.07,73379.34,2.0,-0.39109,0.00027,16.55293]
[1780278355674,33.07,73382.87,2.0,-0.39014,0.00027,16.54236]
[1780278358715,33.07,73378.35,2.0,-0.39136,0.00027,16.55597]
[1780278363763,33.08,73378.09,2.0,-0.39144,0.00027,16.5568]
[1780278366722,33.08,73372.77,2.0,-0.39287,0.00027,16.57257]
[1780278369677,33.08,73366.41,2.0,-0.39459,0.00027,16.59108]
[1780278373809,33.08,73363.69,2.0,-0.39532,0.00027,16.59888]
[1780278374721,33.08,73366.26,2.0,-0.39463,0.00027,16.59148]
[1780278379730,33.07,73365.78,2.0,-0.39475,0.00027,16.59279]
[1780278381455,33.07,73365.36,2.0,-0.39486,0.00027,16.59394]
[1780278381616,33.07,73365.36,2.0,-0.39486,0.00027,16.59394]
[1780278381724,33.07,73358.33,2.0,-0.39676,0.00027,16.61398]
[1780278382300,33.07,73358.33,2.0,-0.39676,0.00027,16.61398]
[1780278382731,33.07,73343.92,2.0,-0.40066,0.00027,16.65388]
[1780278383738,33.07,73337.47,2.0,-0.40241,0.00027,16.67119]
[1780278388773,33.06,73343.27,2.0,-0.40081,0.00027,16.65539]
[1780278389010,33.06,73348.1,2.0,-0.3995,0.00027,16.64221]
[1780278394513,33.07,73350.41,2.0,-0.39887,0.00027,16.63114]
[1780278396526,33.07,73345.58,2.0,-0.40018,0.00027,16.64447]
[1780278402651,33.06,73341.75,2.0,-0.40121,0.00027,16.65468]
[1780278407907,33.06,73340.08,2.0,-0.40164,0.00027,16.659]
[1780278412945,33.05,73340.3,2.0,-0.40157,0.00027,16.65826]
[1780278417980,33.05,73343.4,2.0,-0.40072,0.00027,16.64975]
[1780278423014,33.04,73344.29,2.0,-0.40046,0.00027,16.64721]
[1780278428055,33.04,73346.06,2.0,-0.39997,0.00027,16.64229]
[1780278429288,33.04,73354.55,2.0,-0.39767,0.00027,16.61874]
[1780278430144,33.04,73354.55,2.0,-0.39767,0.00027,16.61874]
[1780278430202,33.04,73354.55,2.0,-0.39767,0.00027,16.61874]
[1780278430268,33.04,73354.55,2.0,-0.39767,0.00027,16.61874]
[1780278430419,33.04,73354.55,2.0,-0.39767,0.00027,16.61874]
[1780278430437,33.04,73354.55,2.0,-0.39767,0.00027,16.61874]
[1780278430474,33.04,73354.55,2.0,-0.39767,0.00027,16.61874]
[1780278430597,33.04,73359.05,2.0,-0.39645,0.00027,16.60609]
[1780278432194,33.04,73358.6,2.0,-0.39657,0.00027,16.60738]
[1780278432215,33.04,73358.6,2.0,-0.39657,0.00027,16.60738]
[1780278432224,33.04,73358.6,2.0,-0.39657,0.00027,16.60738]
[1780278432261,33.04,73358.6,2.0,-0.39657,0.00027,16.60738]
[1780278432275,33.04,73358.58,2.0,-0.39658,0.00027,16.60745]
[1780278432960,33.04,73358.58,2.0,-0.39658,0.00027,16.60745]
[1780278433086,33.04,73358.5,2.0,-0.39661,0.00027,16.6077]
[1780278435006,33.04,73360.43,2.0,-0.39608,0.00027,16.60223]
[1780278435045,33.04,73360.43,2.0,-0.39608,0.00027,16.60223]
[1780278435748,33.04,73360.1,2.0,-0.39617,0.00027,16.60318]
[1780278437298,33.04,73365.03,2.0,-0.39484,0.00027,16.58909]
[1780278441376,33.04,73365.89,2.0,-0.39461,0.00027,16.58664]
[1780278441437,33.04,73365.89,2.0,-0.39461,0.00027,16.58664]
[1780278441538,33.04,73370.7,2.0,-0.39331,0.00027,16.57267]
[1780278443258,33.05,73380.41,2.0,-0.3907,0.00027,16.54396]
[1780278444081,33.05,73380.41,2.0,-0.3907,0.00027,16.54396]
[1780278444096,33.05,73380.41,2.0,-0.3907,0.00027,16.54396]
[1780278444820,33.05,73380.79,2.0,-0.3906,0.00027,16.54285]
[1780278446692,33.05,73374.99,2.0,-0.39217,0.00027,16.5602]
[1780278451694,33.05,73372.26,2.0,-0.39291,0.00027,16.56833]
[1780278456764,33.05,73372.76,2.0,-0.39276,0.00027,16.56208]
[1780278461860,33.06,73375.85,2.0,-0.39194,0.00027,16.55309]
[1780278466875,33.06,73371.81,2.0,-0.39304,0.00027,16.56511]
[1780278471875,33.06,73370.53,2.0,-0.39339,0.00027,16.56894]
[1780278476980,33.07,73369.52,2.0,-0.39367,0.00027,16.57196]
[1780278482002,33.07,73367.48,2.0,-0.39423,0.00027,16.57796]
[1780278485871,33.07,73361.91,2.0,-0.39574,0.00027,16.59403]
[1780278486164,33.07,73361.91,2.0,-0.39574,0.00027,16.59403]
[1780278487780,33.07,73368.23,2.0,-0.39403,0.00027,16.57586]
[1780278488259,33.07,73368.23,2.0,-0.39403,0.00027,16.57586]
[1780278488474,33.07,73368.23,2.0,-0.39403,0.00027,16.57586]
[1780278491495,33.07,73375.16,2.0,-0.39216,0.00027,16.55557]
[1780278496530,33.07,73375.65,2.0,-0.39203,0.00027,16.55417]
[1780278498506,33.07,73375.53,2.0,-0.39206,0.00027,16.55454]
[1780278498544,33.07,73373.98,2.0,-0.39248,0.00027,16.55912]
[1780278500354,33.07,73373.64,2.0,-0.39258,0.00027,16.56014]
[1780278500558,33.07,73378.76,2.0,-0.3912,0.00027,16.54499]
[1780278501371,33.07,73378.76,2.0,-0.3912,0.00027,16.54499]
[1780278501483,33.07,73378.76,2.0,-0.3912,0.00027,16.54499]
[1780278501564,33.07,73383.77,2.0,-0.38985,0.00027,16.52999]
[1780278503149,33.08,73387.2,2.0,-0.38893,0.00027,16.51962]
[1780278503187,33.08,73387.2,2.0,-0.38893,0.00027,16.51962]
[1780278503579,33.07,73392.32,2.0,-0.38755,0.00027,16.5039]
[1780278504112,33.07,73392.32,2.0,-0.38755,0.00027,16.5039]
[1780278504130,33.07,73392.32,2.0,-0.38755,0.00027,16.5039]
[1780278504367,33.07,73392.32,2.0,-0.38755,0.00027,16.5039]
[1780278504585,33.07,73392.82,2.0,-0.38741,0.00027,16.50233]
[1780278509620,33.07,73395.58,2.0,-0.38666,0.00027,16.49367]
[1780278514655,33.07,73399.82,2.0,-0.38549,0.00027,16.47541]
[1780278515878,33.07,73399.82,2.0,-0.38549,0.00027,16.47541]
[1780278515981,33.07,73400.82,2.0,-0.38522,0.00027,16.47225]
[1780278516333,33.07,73400.82,2.0,-0.38522,0.00027,16.47225]
[1780278516476,33.07,73400.82,2.0,-0.38522,0.00027,16.47225]
[1780278516670,33.07,73403.64,2.0,-0.38446,0.00027,16.46332]
[1780278518683,33.07,73413.72,2.0,-0.38176,0.00027,16.43097]
[1780278520927,33.07,73413.97,2.0,-0.38169,0.00027,16.43018]
[1780278521859,33.07,73418.93,2.0,-0.38037,0.00027,16.41399]
[1780278522217,33.07,73418.93,2.0,-0.38037,0.00027,16.41399]
[1780278523720,33.07,73425.1,2.0,-0.37872,0.00027,16.39359]
[1780278528727,33.07,73427.82,2.0,-0.378,0.00027,16.38457]
[1780278534767,33.07,73425.26,2.0,-0.37869,0.00027,16.39325]
[1780278540025,33.07,73422.55,2.0,-0.37942,0.00027,16.40233]
[1780278542915,33.07,73423.02,2.0,-0.3793,0.00027,16.40078]
[1780278543027,33.07,73423.96,2.0,-0.37905,0.00027,16.39768]
[1780278544872,33.07,73434.93,2.0,-0.37612,0.00027,16.36082]
[1780278546141,33.08,73437.8,2.0,-0.37536,0.00027,16.35105]
[1780278546148,33.08,73437.8,2.0,-0.37536,0.00027,16.35105]
[1780278546886,33.08,73438.03,2.0,-0.3753,0.00027,16.35029]
[1780278551924,33.08,73441.69,2.0,-0.37434,0.00027,16.33785]
[1780278553186,33.08,73441.69,2.0,-0.37434,0.00027,16.33785]
[1780278553324,33.08,73441.69,2.0,-0.37434,0.00027,16.33785]
[1780278553935,33.08,73442.41,2.0,-0.37415,0.00027,16.33542]
[1780278555949,33.08,73448.54,2.0,-0.37253,0.00027,16.31417]
[1780278560984,33.08,73450.7,2.0,-0.37197,0.00027,16.30676]
[1780278561992,33.09,73442.72,2.0,-0.37409,0.00027,16.33462]
[1780278567052,33.09,73443.5,2.0,-0.37389,0.00027,16.332]
[1780278567726,33.09,73434.57,2.0,-0.37626,0.00027,16.36262]
[1780278569246,33.09,73434.57,2.0,-0.37626,0.00027,16.36263]
[1780278569931,33.09,73432.46,2.0,-0.37682,0.00027,16.36978]
[1780278574958,33.09,73433.98,2.0,-0.37639,0.00027,16.3597]
[1780278579144,33.09,73429.94,2.0,-0.37746,0.00027,16.37332]
[1780278579159,33.09,73429.94,2.0,-0.37746,0.00027,16.37332]
[1780278579303,33.09,73429.94,2.0,-0.37746,0.00027,16.37332]
[1780278579600,33.09,73432.51,2.0,-0.37678,0.00027,16.36467]
[1780278580316,33.09,73432.51,2.0,-0.37678,0.00027,16.36467]
[1780278580593,33.09,73444.67,2.0,-0.37355,0.00027,16.32302]
[1780278581447,33.09,73444.67,2.0,-0.37355,0.00027,16.32302]
[1780278581541,33.09,73444.67,2.0,-0.37355,0.00027,16.32302]
[1780278581606,33.09,73444.67,2.0,-0.37355,0.00027,16.32302]
[1780278581703,33.09,73448.78,2.0,-0.37246,0.00027,16.30873]
[1780278587738,33.09,73450.65,2.0,-0.37197,0.00027,16.30235]
[1780278589632,33.09,73458.17,2.0,-0.36999,0.00026,16.27587]
[1780278590858,33.09,73458.17,2.0,-0.36999,0.00026,16.27587]
[1780278590956,33.09,73459.87,2.0,-0.36954,0.00026,16.26983]
[1780278593712,33.1,73462.94,2.0,-0.36874,0.00026,16.25889]
[1780278593746,33.1,73462.94,2.0,-0.36874,0.00026,16.25889]
[1780278593813,33.1,73471.05,2.0,-0.3666,0.00026,16.22954]
[1780278595027,33.1,73471.05,2.0,-0.3666,0.00026,16.22961]
[1780278595104,33.1,73471.05,2.0,-0.3666,0.00026,16.22961]
[1780278595819,33.1,73471.05,2.0,-0.3666,0.00026,16.22961]
[1780278595895,33.1,73469.76,2.0,-0.36695,0.00026,16.23437]
[1780278598247,33.1,73462.2,2.0,-0.36895,0.00026,16.26188]
[1780278599253,33.1,73455.15,2.0,-0.37082,0.00026,16.28705]
[1780278604989,33.1,73455.84,2.0,-0.37065,0.00026,16.28472]
[1780278608296,33.11,73455.61,2.0,-0.37072,0.00026,16.28565]
[1780278608369,33.11,73455.61,2.0,-0.37072,0.00026,16.28565]
[1780278608433,33.11,73455.76,2.0,-0.37068,0.00026,16.28515]
[1780278613353,33.11,73450.0,2.0,-0.37221,0.00027,16.30553]
[1780278616549,33.11,73448.89,2.0,-0.3725,0.00027,16.30943]
[1780278616665,33.11,73448.89,2.0,-0.3725,0.00027,16.30943]
[1780278616771,33.11,73448.89,2.0,-0.3725,0.00027,16.30943]
[1780278616972,33.11,73448.89,2.0,-0.3725,0.00027,16.30943]
[1780278616832,33.11,73446.03,2.0,-0.37326,0.00027,16.31941]
[1780278617135,33.11,73446.03,2.0,-0.37326,0.00027,16.31941]
[1780278617184,33.11,73446.03,2.0,-0.37326,0.00027,16.31941]
[1780278617256,33.11,73446.03,2.0,-0.37326,0.00027,16.31941]
[1780278617400,33.11,73446.03,2.0,-0.37326,0.00027,16.31941]
[1780278617504,33.11,73446.03,2.0,-0.37326,0.00027,16.31941]
[1780278617617,33.11,73446.03,2.0,-0.37326,0.00027,16.31941]
[1780278617719,33.11,73440.5,2.0,-0.37473,0.00027,16.33851]
[1780278618682,33.11,73440.5,2.0,-0.37473,0.00027,16.33851]
[1780278618957,33.11,73440.73,2.0,-0.37467,0.00027,16.33772]
[1780278622030,33.11,73440.01,2.0,-0.37486,0.00027,16.34021]
[1780278622047,33.11,73437.57,2.0,-0.37551,0.00027,16.34858]
[1780278622417,33.11,73437.57,2.0,-0.37551,0.00027,16.34857]
[1780278624035,33.11,73429.96,2.0,-0.37754,0.00027,16.3743]
[1780278625437,33.11,73421.15,2.0,-0.37988,0.00027,16.40355]
[1780278627499,33.11,73419.44,2.0,-0.38034,0.00027,16.40914]
[1780278627883,33.11,73418.14,2.0,-0.38068,0.00027,16.41337]
[1780278630936,33.11,73419.09,2.0,-0.38042,0.00027,16.4102]
[1780278631029,33.11,73419.46,2.0,-0.38029,0.00027,16.40405]
[1780278631736,33.11,73419.46,2.0,-0.38029,0.00027,16.40405]
[1780278631956,33.11,73419.19,2.0,-0.38037,0.00027,16.40493]
[1780278636959,33.11,73420.47,2.0,-0.38002,0.00027,16.40071]
[1780278642014,33.11,73419.15,2.0,-0.38037,0.00027,16.40505]
[1780278647060,33.11,73421.51,2.0,-0.37975,0.00027,16.39733]
[1780278652082,33.11,73421.37,2.0,-0.37979,0.00027,16.39783]
[1780278655117,33.11,73425.69,2.0,-0.37864,0.00027,16.38354]
[1780278660131,33.11,73422.48,2.0,-0.37949,0.00027,16.3942]
[1780278665150,33.11,73423.44,2.0,-0.37924,0.00027,16.39099]
[1780278670196,33.11,73422.92,2.0,-0.37937,0.00027,16.39268]
[1780278675219,33.11,73422.47,2.0,-0.37949,0.00027,16.39415]
[1780278680251,33.11,73420.94,2.0,-0.3799,0.00027,16.39926]
[1780278685255,33.11,73420.09,2.0,-0.38013,0.00027,16.40211]
[1780278690264,33.11,73418.87,2.0,-0.38046,0.00027,16.40616]
[1780278695264,33.11,73415.24,2.0,-0.38141,0.00027,16.41312]
[1780278700268,33.11,73415.12,2.0,-0.38144,0.00027,16.41347]
[1780278705312,33.11,73415.37,2.0,-0.38136,0.00027,16.41258]
[1780278710338,33.11,73411.94,2.0,-0.38228,0.00027,16.42361]
[1780278714012,33.11,73412.38,2.0,-0.38216,0.00027,16.42221]
[1780278714022,33.11,73412.38,2.0,-0.38216,0.00027,16.42221]
[1780278714062,33.11,73412.38,2.0,-0.38216,0.00027,16.42221]
[1780278716955,33.11,73412.43,2.0,-0.38215,0.00027,16.42206]
[1780278716966,33.11,73412.43,2.0,-0.38215,0.00027,16.42206]
[1780278717140,33.11,73412.15,2.0,-0.38222,0.00027,16.42297]
[1780278719386,33.11,73412.3,2.0,-0.38218,0.00027,16.4225]
[1780278719443,33.11,73412.3,2.0,-0.38218,0.00027,16.4225]
[1780278725142,33.11,73408.66,2.0,-0.38316,0.00027,16.43424]
[1780278726841,33.11,73406.09,2.0,-0.38385,0.00027,16.44245]
[1780278727026,33.11,73406.09,2.0,-0.38385,0.00027,16.44245]
[1780278727161,33.11,73404.96,2.0,-0.38415,0.00027,16.44603]
[1780278728162,33.11,73397.28,2.0,-0.38621,0.00027,16.47016]
[1780278730875,33.11,73391.15,2.0,-0.38787,0.00027,16.48927]
[1780278734358,33.11,73388.46,2.0,-0.3886,0.00027,16.49762]
[1780278734517,33.11,73388.46,2.0,-0.3886,0.00027,16.49762]
[1780278734881,33.12,73388.28,2.0,-0.38865,0.00027,16.49821]
[1780278735842,33.12,73379.19,2.0,-0.3911,0.00027,16.52565]
[1780278736329,33.12,73374.22,2.0,-0.39244,0.00027,16.54037]
[1780278737830,33.12,73374.22,2.0,-0.39244,0.00027,16.54037]
[1780278738149,33.12,73373.68,2.0,-0.39259,0.00027,16.54199]
[1780278738211,33.12,73373.68,2.0,-0.39259,0.00027,16.54199]
[1780278738608,33.12,73373.68,2.0,-0.39259,0.00027,16.54199]
[1780278738810,33.12,73361.79,2.0,-0.3958,0.00027,16.5764]
[1780278739378,33.12,73361.79,2.0,-0.3958,0.00027,16.5764]
[1780278739464,33.12,73361.79,2.0,-0.3958,0.00027,16.5764]
[1780278739470,33.12,73359.9,2.0,-0.39631,0.00027,16.58177]
[1780278742053,33.12,73355.12,2.0,-0.3976,0.00027,16.5952]
[1780278743342,33.12,73350.29,2.0,-0.39891,0.00027,16.6086]
[1780278746928,33.11,73349.0,2.0,-0.39925,0.00027,16.61208]
[1780278747373,33.11,73348.03,2.0,-0.39951,0.00027,16.61473]
[1780278747425,33.11,73348.03,2.0,-0.39951,0.00027,16.61473]
[1780278747644,33.11,73348.03,2.0,-0.39951,0.00027,16.61473]
[1780278747703,33.11,73346.33,2.0,-0.39997,0.00027,16.61936]
[1780278750147,33.11,73346.37,2.0,-0.39996,0.00027,16.61925]
[1780278750159,33.11,73343.25,2.0,-0.4008,0.00027,16.62768]
[1780278752225,33.11,73342.24,2.0,-0.40105,0.00027,16.62552]
[1780278752336,33.11,73341.31,2.0,-0.4013,0.00027,16.62801]
[1780278757522,33.11,73337.9,2.0,-0.40222,0.00027,16.63704]
[1780278763645,33.1,73340.6,2.0,-0.40147,0.00027,16.62969]
[1780278763708,33.1,73345.78,2.0,-0.40006,0.00027,16.61562]
[1780278766434,33.1,73350.5,2.0,-0.39879,0.00027,16.60272]
[1780278771469,33.1,73350.86,2.0,-0.39869,0.00027,16.60175]
[1780278773484,33.1,73345.19,2.0,-0.40023,0.00027,16.61729]
[1780278777511,33.1,73338.78,2.0,-0.40196,0.00027,16.6345]
[1780278782546,33.09,73338.11,2.0,-0.40213,0.00027,16.63616]
[1780278787582,33.09,73335.46,2.0,-0.40284,0.00027,16.64309]
[1780278790021,33.09,73322.44,2.0,-0.40638,0.00027,16.67689]
[1780278790441,33.09,73322.44,2.0,-0.40638,0.00027,16.67689]
[1780278790468,33.09,73322.44,2.0,-0.40638,0.00027,16.67689]
[1780278791202,33.09,73319.75,2.0,-0.40711,0.00027,16.68372]
[1780278791315,33.09,73319.75,2.0,-0.40711,0.00027,16.68372]
[1780278791661,33.09,73319.75,2.0,-0.40711,0.00027,16.68372]
[1780278791766,33.09,73319.75,2.0,-0.40711,0.00027,16.68372]
[1780278791888,33.09,73319.75,2.0,-0.40711,0.00027,16.68372]
[1780278792154,33.09,73319.75,2.0,-0.40711,0.00027,16.68372]
[1780278792237,33.08,73328.52,2.0,-0.40471,0.00027,16.66114]
[1780278792703,33.08,73328.52,2.0,-0.40471,0.00027,16.66114]
[1780278793104,33.08,73328.52,2.0,-0.40471,0.00027,16.66114]
[1780278793226,33.08,73328.52,2.0,-0.40471,0.00027,16.66114]
[1780278793634,33.08,73328.62,2.0,-0.40468,0.00027,16.66084]
[1780278794959,33.08,73328.62,2.0,-0.40468,0.00027,16.66084]
[1780278795030,33.08,73328.62,2.0,-0.40468,0.00027,16.66084]
[1780278795058,33.08,73327.01,2.0,-0.40512,0.00027,16.66501]
[1780278797011,33.08,73324.57,2.0,-0.40579,0.00027,16.6713]
[1780278797209,33.08,73323.61,2.0,-0.40605,0.00027,16.67376]
[1780278799270,33.08,73322.45,2.0,-0.40636,0.00027,16.67673]
[1780278799670,33.08,73322.45,2.0,-0.40636,0.00027,16.67673]
[1780278800887,33.08,73322.45,2.0,-0.40636,0.00027,16.67673]
[1780278800921,33.08,73322.45,2.0,-0.40636,0.00027,16.67673]
[1780278801209,33.08,73332.28,2.0,-0.40368,0.00027,16.65126]
[1780278801976,33.08,73332.28,2.0,-0.40368,0.00027,16.65126]
[1780278802078,33.08,73334.59,2.0,-0.40305,0.00027,16.64517]
[1780278803622,33.08,73334.0,2.0,-0.40321,0.00027,16.64666]
[1780278803807,33.08,73334.75,2.0,-0.403,0.00027,16.64468]
[1780278810073,33.07,73337.22,2.0,-0.40231,0.00027,16.63793]
[1780278811240,33.07,73339.1,2.0,-0.4018,0.00027,16.63287]
[1780278810847,33.07,73329.67,2.0,-0.40437,0.00027,16.65781]
[1780278811305,33.07,73329.67,2.0,-0.40437,0.00027,16.65781]
[1780278811774,33.07,73329.67,2.0,-0.40434,0.00027,16.65292]
[1780278813018,33.07,73329.67,2.0,-0.40434,0.00027,16.65292]
[1780278813108,33.07,73329.67,2.0,-0.40434,0.00027,16.65292]
[1780278813217,33.07,73318.46,2.0,-0.40739,0.00027,16.68164]
[1780278814705,33.07,73318.46,2.0,-0.40739,0.00027,16.68164]
[1780278814840,33.07,73318.46,2.0,-0.40739,0.00027,16.68164]
[1780278814902,33.07,73315.59,2.0,-0.40818,0.00027,16.68885]
[1780278816541,33.07,73315.59,2.0,-0.40818,0.00027,16.68883]
[1780278816628,33.07,73315.59,2.0,-0.40818,0.00027,16.68883]
[1780278816816,33.07,73315.31,2.0,-0.40825,0.00027,16.68951]
[1780278817823,33.06,73321.63,2.0,-0.40652,0.00027,16.6735]
[1780278818831,33.07,73326.79,2.0,-0.40511,0.00027,16.66026]
[1780278820255,33.07,73326.79,2.0,-0.40511,0.00027,16.66026]
[1780278820895,33.07,73323.07,2.0,-0.40613,0.00027,16.66986]
[1780278822059,33.07,73323.07,2.0,-0.40613,0.00027,16.66986]
[1780278822068,33.07,73323.07,2.0,-0.40613,0.00027,16.66986]
[1780278822070,33.07,73323.07,2.0,-0.40613,0.00027,16.66986]
[1780278822147,33.07,73322.0,2.0,-0.40642,0.00027,16.67261]
[1780278824117,33.07,73319.69,2.0,-0.40705,0.00027,16.67849]
[1780278824218,33.07,73318.06,2.0,-0.4075,0.00027,16.68261]
[1780278826178,33.07,73322.48,2.0,-0.40629,0.00027,16.67141]
[1780278831245,33.07,73321.1,2.0,-0.40667,0.00027,16.67497]
[1780278836288,33.07,73319.73,2.0,-0.40705,0.00027,16.67848]
[1780278841305,33.07,73321.63,2.0,-0.40654,0.00027,16.6737]
[1780278844911,33.07,73321.81,2.0,-0.40649,0.00027,16.67327]
[1780278844923,33.07,73321.81,2.0,-0.40649,0.00027,16.67327]
[1780278845213,33.07,73321.7,2.0,-0.40652,0.00027,16.67356]
[1780278849328,33.07,73325.7,2.0,-0.40543,0.00027,16.6633]
[1780278850050,33.07,73325.7,2.0,-0.40543,0.00027,16.6633]
[1780278855084,33.06,73327.74,2.0,-0.40485,0.00027,16.65779]
[1780278857111,33.07,73315.89,2.0,-0.40809,0.00027,16.688]
[1780278859625,33.06,73314.94,2.0,-0.40834,0.00027,16.69035]
[1780278859703,33.06,73314.94,2.0,-0.40834,0.00027,16.69035]
[1780278860119,33.06,73314.53,2.0,-0.40846,0.00027,16.69137]
[1780278861126,33.06,73309.07,2.0,-0.40995,0.00027,16.70484]
[1780278861980,33.06,73309.07,2.0,-0.40995,0.00027,16.70484]
[1780278862033,33.06,73309.07,2.0,-0.40995,0.00027,16.70484]
[1780278862171,33.06,73309.07,2.0,-0.40995,0.00027,16.70484]
[1780278862248,33.06,73295.23,2.0,-0.41373,0.00027,16.73795]
[1780278864150,33.06,73291.22,2.0,-0.41483,0.00027,16.74722]
[1780278866952,33.06,73290.9,2.0,-0.41492,0.00027,16.74796]
[1780278867237,33.06,73266.56,2.0,-0.42161,0.00028,16.80171]
[1780278867613,33.06,73266.56,2.0,-0.42161,0.00028,16.80171]
[1780278867682,33.06,73266.56,2.0,-0.42161,0.00028,16.80171]
[1780278868020,33.06,73266.56,2.0,-0.42161,0.00028,16.80171]
[1780278868186,33.06,73266.96,2.0,-0.4215,0.00028,16.80089]
[1780278869058,33.06,73266.96,2.0,-0.4215,0.00028,16.80089]
[1780278869288,33.06,73266.96,2.0,-0.4215,0.00028,16.80089]
[1780278869195,33.06,73252.33,2.0,-0.42553,0.00028,16.83092]
[1780278869371,33.06,73252.33,2.0,-0.42553,0.00028,16.83092]
[1780278869509,33.06,73252.33,2.0,-0.42553,0.00028,16.83092]
[1780278869564,33.06,73252.33,2.0,-0.42553,0.00028,16.83092]
[1780278869603,33.06,73252.33,2.0,-0.42553,0.00028,16.83092]
[1780278869756,33.06,73252.33,2.0,-0.42553,0.00028,16.83092]
[1780278870200,33.06,73255.17,2.0,-0.42475,0.00028,16.8252]
[1780278871063,33.06,73255.17,2.0,-0.42475,0.00028,16.8252]
[1780278871203,33.06,73255.17,2.0,-0.42475,0.00028,16.8252]
[1780278871266,33.06,73251.39,2.0,-0.42577,0.00028,16.82795]
[1780278872384,33.06,73251.39,2.0,-0.42577,0.00028,16.82793]
[1780278873280,33.05,73251.99,2.0,-0.4256,0.00028,16.82672]
[1780278873795,33.05,73251.99,2.0,-0.4256,0.00028,16.82672]
[1780278874308,33.05,73250.33,2.0,-0.42606,0.00028,16.83002]
[1780278875799,33.05,73250.33,2.0,-0.42605,0.00028,16.82992]
[1780278875849,33.05,73250.33,2.0,-0.42605,0.00028,16.82992]
[1780278878226,33.03,73247.17,2.0,-0.4269,0.00028,16.83594]
[1780278878307,33.03,73249.43,2.0,-0.42626,0.00028,16.83144]
[1780278879649,33.03,73249.29,2.0,-0.4263,0.00028,16.83167]
[1780278880313,33.02,73248.05,2.0,-0.42663,0.00028,16.83406]
[1780278883308,33.01,73243.12,2.0,-0.42797,0.00028,16.84346]
[1780278888333,33.0,73240.1,2.0,-0.42878,0.00028,16.84903]
[1780278893320,32.99,73252.05,2.0,-0.42547,0.00028,16.82564]
[1780278894287,32.99,73260.0,2.0,-0.42327,0.00028,16.80946]
[1780278896598,32.99,73263.11,2.0,-0.42241,0.00028,16.80299]
[1780278896605,32.99,73263.11,2.0,-0.42241,0.00028,16.80299]
[1780278897327,32.99,73263.75,2.0,-0.42223,0.00028,16.80164]
[1780278902354,32.99,73263.1,2.0,-0.42241,0.00028,16.803]
[1780278903308,32.99,73261.36,2.0,-0.42289,0.00028,16.80663]
[1780278903334,32.99,73260.46,2.0,-0.42314,0.00028,16.8085]
[1780278903997,32.99,73260.46,2.0,-0.42314,0.00028,16.8085]
[1780278904107,32.99,73260.46,2.0,-0.42314,0.00028,16.8085]
[1780278904273,32.99,73253.78,2.0,-0.42499,0.00028,16.82215]
[1780278905334,32.99,73246.78,2.0,-0.42692,0.00028,16.83607]
[1780278908349,32.99,73240.69,2.0,-0.42861,0.00028,16.84785]
[1780278909491,32.99,73240.8,2.0,-0.42858,0.00028,16.84764]
[1780278910318,32.99,73240.31,2.0,-0.42872,0.00028,16.84858]
[1780278912554,32.99,73240.15,2.0,-0.42876,0.00028,16.84889]
[1780278913287,32.99,73239.89,2.0,-0.42883,0.00028,16.84939]
[1780278917169,33.0,73239.64,2.0,-0.4289,0.00028,16.84988]
[1780278917351,33.0,73233.95,2.0,-0.43048,0.00028,16.86057]
[1780278917912,33.0,73233.95,2.0,-0.43048,0.00028,16.86057]
[1780278917935,33.0,73233.95,2.0,-0.43048,0.00028,16.86057]
[1780278918085,33.0,73233.95,2.0,-0.43048,0.00028,16.86057]
[1780278918119,33.0,73226.27,2.0,-0.43261,0.00028,16.87457]
[1780278918788,33.0,73226.27,2.0,-0.43261,0.00028,16.87457]
[1780278918902,33.0,73226.27,2.0,-0.43261,0.00028,16.87457]
[1780278918928,33.0,73226.27,2.0,-0.43261,0.00028,16.87457]
[1780278919313,33.0,73226.27,2.0,-0.43261,0.00028,16.87457]
[1780278919030,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278919439,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278919600,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278919637,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278919873,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278919909,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278920232,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278920276,33.0,73214.99,2.0,-0.43575,0.00028,16.8943]
[1780278920333,33.03,73212.1,2.0,-0.43661,0.00028,16.89956]
[1780278920609,33.03,73212.1,2.0,-0.43661,0.00028,16.89956]
[1780278920667,33.03,73212.1,2.0,-0.43661,0.00028,16.89956]
[1780278920881,33.03,73212.1,2.0,-0.43661,0.00028,16.89956]
[1780278920906,33.03,73212.1,2.0,-0.43661,0.00028,16.89956]
[1780278921028,33.03,73212.1,2.0,-0.43661,0.00028,16.89956]
[1780278921057,33.03,73212.1,2.0,-0.43661,0.00028,16.89956]
[1780278921129,33.03,73208.77,2.0,-0.43754,0.00028,16.90508]
[1780278921705,33.03,73208.77,2.0,-0.43754,0.00028,16.90508]
[1780278921723,33.03,73208.77,2.0,-0.43754,0.00028,16.90508]
[1780278921804,33.03,73208.77,2.0,-0.43754,0.00028,16.90508]
[1780278921823,33.03,73208.77,2.0,-0.43754,0.00028,16.90508]
[1780278922156,33.03,73208.77,2.0,-0.43754,0.00028,16.90508]
[1780278922241,33.06,73203.77,2.0,-0.43897,0.00028,16.91346]
[1780278923705,33.06,73193.32,2.0,-0.44188,0.00028,16.92974]
[1780278924936,33.06,73193.32,2.0,-0.44188,0.00028,16.92974]
[1780278925313,33.06,73193.32,2.0,-0.44188,0.00028,16.92974]
[1780278925359,33.06,73193.32,2.0,-0.44188,0.00028,16.92974]
[1780278925162,33.07,73195.77,2.0,-0.44121,0.00028,16.92612]
[1780278925629,33.07,73195.77,2.0,-0.44121,0.00028,16.92612]
[1780278925665,33.07,73195.77,2.0,-0.44121,0.00028,16.92612]
[1780278925776,33.07,73195.77,2.0,-0.44121,0.00028,16.92612]
[1780278925820,33.07,73195.77,2.0,-0.44121,0.00028,16.92612]
[1780278925955,33.07,73194.15,2.0,-0.44167,0.00028,16.92865]
[1780278927333,33.07,73194.15,2.0,-0.44167,0.00028,16.92865]
[1780278928159,33.08,73202.92,2.0,-0.43924,0.00028,16.91506]
[1780278928957,33.08,73202.92,2.0,-0.43924,0.00028,16.91506]
[1780278928969,33.08,73202.92,2.0,-0.43924,0.00028,16.91506]
[1780278929025,33.09,73211.41,2.0,-0.4369,0.00028,16.90133]
[1780278930142,33.09,73211.41,2.0,-0.4369,0.00028,16.90133]
[1780278930173,33.09,73211.41,2.0,-0.4369,0.00028,16.90133]
[1780278930352,33.09,73211.41,2.0,-0.4369,0.00028,16.90133]
[1780278930399,33.09,73211.41,2.0,-0.4369,0.00028,16.90133]
[1780278930369,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930457,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930485,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930583,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930610,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930708,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930729,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930814,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278930843,33.09,73208.29,2.0,-0.43777,0.00028,16.9065]
[1780278931230,33.09,73205.73,2.0,-0.43846,0.00028,16.90587]
[1780278936113,33.09,73200.89,2.0,-0.43982,0.00028,16.91364]
[1780278940192,33.1,73202.46,2.0,-0.43938,0.00028,16.91118]
[1780278940229,33.1,73202.46,2.0,-0.43938,0.00028,16.91118]
[1780278940232,33.1,73202.46,2.0,-0.43938,0.00028,16.91118]
[1780278940273,33.1,73202.46,2.0,-0.43938,0.00028,16.91118]
[1780278940293,33.1,73202.66,2.0,-0.43933,0.00028,16.91089]
[1780278941717,33.1,73207.69,2.0,-0.43793,0.00028,16.9028]
[1780278942545,33.1,73207.69,2.0,-0.43793,0.00028,16.9028]
[1780278942564,33.1,73207.69,2.0,-0.43793,0.00028,16.9028]
[1780278943180,33.1,73207.69,2.0,-0.43793,0.00028,16.9028]
[1780278943318,33.1,73207.69,2.0,-0.43793,0.00028,16.9028]
[1780278943346,33.1,73212.99,2.0,-0.43647,0.00028,16.89409]
[1780278944290,33.1,73212.99,2.0,-0.43647,0.00028,16.89409]
[1780278944311,33.1,73212.99,2.0,-0.43647,0.00028,16.89409]
[1780278944339,33.1,73212.99,2.0,-0.43647,0.00028,16.89409]
[1780278944375,33.1,73217.22,2.0,-0.43529,0.00028,16.88694]
[1780278944835,33.1,73217.22,2.0,-0.43529,0.00028,16.88694]
[1780278944856,33.1,73217.22,2.0,-0.43529,0.00028,16.88694]
[1780278944881,33.1,73217.22,2.0,-0.43529,0.00028,16.88694]
[1780278945296,33.1,73217.22,2.0,-0.43529,0.00028,16.88694]
[1780278945324,33.1,73217.22,2.0,-0.43529,0.00028,16.88694]
[1780278945355,33.1,73219.14,2.0,-0.43476,0.00028,16.88364]
[1780278946755,33.1,73229.56,2.0,-0.43188,0.00028,16.86525]
[1780278947726,33.1,73229.56,2.0,-0.43188,0.00028,16.86525]
[1780278947889,33.1,73229.56,2.0,-0.43188,0.00028,16.86525]
[1780278947964,33.1,73229.56,2.0,-0.43188,0.00028,16.86525]
[1780278948242,33.1,73236.24,2.0,-0.43003,0.00028,16.853]
[1780278949130,33.1,73236.24,2.0,-0.43003,0.00028,16.853]
[1780278949154,33.1,73236.24,2.0,-0.43003,0.00028,16.853]
[1780278949217,33.1,73236.24,2.0,-0.43003,0.00028,16.853]
[1780278949336,33.1,73236.24,2.0,-0.43003,0.00028,16.853]
[1780278949350,33.1,73236.24,2.0,-0.43003,0.00028,16.853]
[1780278949352,33.1,73239.34,2.0,-0.42917,0.00028,16.84718]
[1780278949439,33.1,73239.34,2.0,-0.42917,0.00028,16.84718]
[1780278950151,33.1,73249.62,2.0,-0.42633,0.00028,16.82735]
[1780278951410,33.1,73249.62,2.0,-0.42633,0.00028,16.82735]
[1780278951435,33.1,73249.62,2.0,-0.42633,0.00028,16.82735]
[1780278952054,33.1,73257.11,2.0,-0.42426,0.00028,16.81235]
[1780278952673,33.1,73257.11,2.0,-0.42426,0.00028,16.81235]
[1780278952733,33.1,73257.11,2.0,-0.42426,0.00028,16.81235]
[1780278952780,33.1,73257.11,2.0,-0.42426,0.00028,16.81235]
[1780278952881,33.1,73259.94,2.0,-0.42348,0.00028,16.80655]
[1780278955012,33.1,73260.02,2.0,-0.42346,0.00028,16.80639]
[1780278955046,33.1,73260.02,2.0,-0.42346,0.00028,16.80639]
[1780278955074,33.1,73252.76,2.0,-0.42546,0.00028,16.82109]
[1780278957938,33.1,73252.08,2.0,-0.42565,0.00028,16.82244]
[1780278958017,33.1,73252.08,2.0,-0.42565,0.00028,16.82244]
[1780278958257,33.1,73252.26,2.0,-0.4256,0.00028,16.82208]
[1780278960092,33.1,73252.26,2.0,-0.4256,0.00028,16.82208]
[1780278960131,33.1,73252.08,2.0,-0.42565,0.00028,16.82244]
[1780278961033,33.1,73252.08,2.0,-0.42565,0.00028,16.82244]
[1780278961144,33.1,73252.08,2.0,-0.42565,0.00028,16.82244]
[1780278961245,33.1,73251.83,2.0,-0.42571,0.00028,16.82293]
[1780278963168,33.1,73250.04,2.0,-0.42621,0.00028,16.82648]
[1780278963216,33.1,73250.04,2.0,-0.42621,0.00028,16.82648]
[1780278963356,33.1,73250.04,2.0,-0.42621,0.00028,16.82648]
[1780278963318,33.1,73250.69,2.0,-0.42603,0.00028,16.82519]
[1780278965002,33.1,73247.18,2.0,-0.427,0.00028,16.83209]
[1780278965047,33.1,73247.18,2.0,-0.427,0.00028,16.83209]
[1780278965083,33.1,73245.21,2.0,-0.42754,0.00028,16.83591]
[1780278966010,33.1,73245.21,2.0,-0.42754,0.00028,16.83591]
[1780278966139,33.1,73245.21,2.0,-0.42754,0.00028,16.83591]
[1780278966290,33.1,73239.24,2.0,-0.42919,0.00028,16.84732]
[1780278967082,33.1,73239.24,2.0,-0.42919,0.00028,16.84732]
[1780278967125,33.1,73239.24,2.0,-0.42919,0.00028,16.84732]
[1780278967226,33.1,73232.95,2.0,-0.43093,0.00028,16.85903]
[1780278969013,33.1,73230.66,2.0,-0.43156,0.00028,16.86321]
[1780278969122,33.1,73230.66,2.0,-0.43156,0.00028,16.86321]
[1780278969224,33.1,73239.53,2.0,-0.42911,0.00028,16.84677]
[1780278971349,33.1,73241.38,2.0,-0.4286,0.00028,16.84328]
[1780278972334,33.1,73237.45,2.0,-0.42969,0.00028,16.85071]
[1780278974361,33.1,73237.45,2.0,-0.42969,0.00028,16.85071]
[1780278975334,33.1,73232.18,2.0,-0.43115,0.00028,16.86048]
[1780278976589,33.1,73233.79,2.0,-0.43071,0.00028,16.85753]
[1780278976599,33.1,73233.79,2.0,-0.43071,0.00028,16.85753]
[1780278976967,33.1,73233.79,2.0,-0.43071,0.00028,16.85753]
[1780278981998,33.1,73234.39,2.0,-0.43054,0.00028,16.85644]
[1780278987056,33.1,73232.76,2.0,-0.43099,0.00028,16.85942]
[1780278987847,33.1,73232.48,2.0,-0.43107,0.00028,16.85993]
[1780278987978,33.1,73232.48,2.0,-0.43107,0.00028,16.85993]
[1780278988049,33.1,73226.44,2.0,-0.43274,0.00028,16.87084]
[1780278988842,33.1,73226.44,2.0,-0.43274,0.00028,16.87084]
[1780278989076,33.1,73220.86,2.0,-0.43428,0.00028,16.88066]
[1780278990097,33.1,73214.67,2.0,-0.436,0.00028,16.89127]
[1780278992514,33.11,73214.04,2.0,-0.43617,0.00028,16.88758]
[1780278992588,33.11,73214.04,2.0,-0.43617,0.00028,16.88758]
[1780278993443,33.11,73214.74,2.0,-0.43598,0.00028,16.88642]
[1780278997055,33.11,73211.82,2.0,-0.4368,0.00028,16.89139]
[1780278999441,33.12,73214.99,2.0,-0.43592,0.00028,16.8861]
[1780278999653,33.12,73215.7,2.0,-0.43573,0.00028,16.88492]
[1780279000350,33.12,73230.94,2.0,-0.43151,0.00028,16.85817]
[1780279001405,33.12,73237.93,2.0,-0.42957,0.00028,16.84527]
[1780279002378,33.12,73238.27,2.0,-0.42948,0.00028,16.84463]
[1780279007133,33.12,73235.92,2.0,-0.43013,0.00028,16.84903]
[1780279007193,33.12,73235.92,2.0,-0.43013,0.00028,16.84903]
[1780279007281,33.12,73231.09,2.0,-0.43147,0.00028,16.85791]
[1780279010992,33.12,73227.88,2.0,-0.43235,0.00028,16.8637]
[1780279011106,33.12,73227.88,2.0,-0.43235,0.00028,16.8637]
[1780279011209,33.12,73223.48,2.0,-0.43357,0.00028,16.87151]
[1780279011494,33.12,73223.48,2.0,-0.43357,0.00028,16.87151]
[1780279011574,33.12,73223.48,2.0,-0.43357,0.00028,16.87151]
[1780279012212,33.12,73223.48,2.0,-0.43357,0.00028,16.87151]
[1780279012987,33.12,73223.48,2.0,-0.43357,0.00028,16.87151]
[1780279013086,33.12,73223.48,2.0,-0.43357,0.00028,16.87151]
[1780279013219,33.12,73223.6,2.0,-0.43354,0.00028,16.87129]
[1780279018257,33.12,73219.86,2.0,-0.43457,0.00028,16.87779]
[1780279019708,33.12,73218.14,2.0,-0.43505,0.00028,16.88074]
[1780279019849,33.12,73218.14,2.0,-0.43505,0.00028,16.88074]
[1780279020270,33.12,73217.26,2.0,-0.43529,0.00028,16.88225]
[1780279020841,33.12,73217.26,2.0,-0.43529,0.00028,16.88225]
[1780279021108,33.12,73217.26,2.0,-0.43529,0.00028,16.88225]
[1780279021172,33.12,73217.26,2.0,-0.43529,0.00028,16.88225]
[1780279021430,33.12,73217.26,2.0,-0.43529,0.00028,16.88225]
[1780279021319,33.12,73200.15,2.0,-0.44004,0.00028,16.91025]
[1780279021542,33.12,73200.15,2.0,-0.44004,0.00028,16.91025]
[1780279021655,33.12,73200.15,2.0,-0.44004,0.00028,16.91025]
[1780279022286,33.12,73200.15,2.0,-0.44004,0.00028,16.91027]
[1780279024300,33.12,73197.24,2.0,-0.44086,0.00028,16.91484]
[1780279025350,33.12,73197.24,2.0,-0.44086,0.00028,16.91484]
[1780279025409,33.13,73194.62,2.0,-0.44159,0.00028,16.91888]
[1780279029340,33.14,73200.66,2.0,-0.43993,0.00028,16.90966]
[1780279031355,33.14,73204.55,2.0,-0.43886,0.00028,16.90356]
[1780279032445,33.14,73209.69,2.0,-0.43744,0.00028,16.89523]
[1780279033439,33.14,73214.13,2.0,-0.43621,0.00028,16.88788]
[1780279033647,33.14,73214.13,2.0,-0.43621,0.00028,16.88788]
[1780279033752,33.14,73214.13,2.0,-0.43621,0.00028,16.88788]
[1780279034376,33.15,73214.13,2.0,-0.43621,0.00028,16.88791]
[1780279036451,33.15,73220.1,2.0,-0.43456,0.00028,16.87776]
[1780279036645,33.15,73220.1,2.0,-0.43456,0.00028,16.87776]
[1780279036661,33.15,73220.1,2.0,-0.43456,0.00028,16.87776]
[1780279037435,33.15,73220.86,2.0,-0.43435,0.00028,16.87642]
[1780279042489,33.14,73222.68,2.0,-0.43384,0.00028,16.87323]
[1780279043385,33.14,73222.93,2.0,-0.43377,0.00028,16.87279]
[1780279047595,33.14,73225.28,2.0,-0.43311,0.00028,16.86861]
[1780279048473,33.14,73215.46,2.0,-0.43583,0.00028,16.88558]
[1780279049481,33.14,73209.73,2.0,-0.43743,0.00028,16.89517]
[1780279050871,33.15,73206.74,2.0,-0.43826,0.00028,16.90007]
[1780279050883,33.15,73206.74,2.0,-0.43826,0.00028,16.90007]
[1780279050934,33.15,73206.74,2.0,-0.43826,0.00028,16.90007]
[1780279051494,33.15,73206.27,2.0,-0.43838,0.00028,16.89607]
[1780279054639,33.15,73206.42,2.0,-0.43835,0.00028,16.89588]
[1780279054758,33.15,73206.42,2.0,-0.43835,0.00028,16.89588]
[1780279055529,33.16,73207.01,2.0,-0.43819,0.00028,16.89495]
[1780279055734,33.16,73212.2,2.0,-0.43675,0.00028,16.88644]
[1780279058464,33.16,73212.2,2.0,-0.43675,0.00028,16.88647]
[1780279058408,33.16,73217.42,2.0,-0.43531,0.00028,16.87773]
[1780279059808,33.16,73218.32,2.0,-0.43506,0.00028,16.8762]
[1780279059817,33.16,73218.32,2.0,-0.43506,0.00028,16.8762]
[1780279060507,33.17,73218.85,2.0,-0.43492,0.00028,16.87535]
[1780279061395,33.17,73223.53,2.0,-0.43363,0.00028,16.86724]
[1780279064471,33.16,73230.26,2.0,-0.43176,0.00028,16.85523]
[1780279069479,33.16,73231.51,2.0,-0.43142,0.00028,16.85295]
[1780279074502,33.16,73231.89,2.0,-0.43131,0.00028,16.85224]
[1780279075004,33.16,73232.32,2.0,-0.43119,0.00028,16.85146]
[1780279075052,33.16,73232.32,2.0,-0.43119,0.00028,16.85146]
[1780279078549,33.16,73228.03,2.0,-0.43237,0.00028,16.85918]
[1780279083725,33.16,73227.93,2.0,-0.43239,0.00028,16.85931]
[1780279088252,33.15,73232.3,2.0,-0.43118,0.00028,16.85136]
[1780279093534,33.15,73233.05,2.0,-0.43097,0.00028,16.84997]
[1780279093545,33.15,73233.05,2.0,-0.43097,0.00028,16.84997]
[1780279094457,33.15,73229.7,2.0,-0.43189,0.00028,16.85604]
[1780279095068,33.15,73229.7,2.0,-0.43189,0.00028,16.85604]
[1780279095495,33.15,73230.5,2.0,-0.43167,0.00028,16.85458]
[1780279100531,33.14,73233.34,2.0,-0.43088,0.00028,16.84936]
[1780279105588,33.14,73232.2,2.0,-0.43118,0.00028,16.85137]
[1780279110604,33.14,73235.41,2.0,-0.43029,0.00028,16.84542]
[1780279115605,33.13,73235.83,2.0,-0.43015,0.00028,16.83979]
[1780279120643,33.13,73235.25,2.0,-0.4303,0.00028,16.84082]
[1780279124531,33.13,73231.33,2.0,-0.43138,0.00028,16.84797]
[1780279129601,33.12,73229.99,2.0,-0.43175,0.00028,16.85037]
[1780279130615,33.12,73222.77,2.0,-0.43374,0.00028,16.86321]
[1780279131483,33.12,73218.1,2.0,-0.43504,0.00028,16.8713]
[1780279132042,33.12,73218.1,2.0,-0.43504,0.00028,16.8713]
[1780279132141,33.12,73218.1,2.0,-0.43504,0.00028,16.8713]
[1780279132292,33.12,73218.1,2.0,-0.43504,0.00028,16.8713]
[1780279132582,33.12,73218.1,2.0,-0.43504,0.00028,16.8713]
[1780279132592,33.12,73218.1,2.0,-0.43504,0.00028,16.8713]
[1780279132570,33.12,73211.4,2.0,-0.4369,0.00028,16.88259]
[1780279132628,33.12,73211.4,2.0,-0.4369,0.00028,16.88259]
[1780279132815,33.12,73211.4,2.0,-0.4369,0.00028,16.88259]
[1780279133081,33.12,73211.4,2.0,-0.4369,0.00028,16.88259]
[1780279134084,33.12,73204.95,2.0,-0.43869,0.00028,16.89313]
[1780279137106,33.12,73209.1,2.0,-0.43754,0.00028,16.88642]
[1780279142140,33.13,73207.49,2.0,-0.438,0.00028,16.88913]
[1780279147232,33.14,73210.49,2.0,-0.43718,0.00028,16.88434]
[1780279153218,33.15,73214.66,2.0,-0.43605,0.00028,16.87753]
[1780279158356,33.16,73214.85,2.0,-0.43601,0.00028,16.87733]
[1780279164294,33.18,73214.87,2.0,-0.43603,0.00028,16.87743]
[1780279167316,33.18,73210.03,2.0,-0.43738,0.00028,16.88554]
[1780279172149,33.19,73207.68,2.0,-0.43803,0.00028,16.8847]
[1780279172351,33.19,73205.96,2.0,-0.43851,0.00028,16.88748]
[1780279177386,33.21,73199.2,2.0,-0.4404,0.00028,16.89829]
[1780279178782,33.21,73198.14,2.0,-0.4407,0.00028,16.89993]
[1780279178811,33.21,73198.14,2.0,-0.4407,0.00028,16.89993]
[1780279180513,33.21,73191.89,2.0,-0.44243,0.00028,16.9094]
[1780279182457,33.21,73191.89,2.0,-0.44243,0.00028,16.9094]
[1780279182577,33.21,73191.89,2.0,-0.44243,0.00028,16.9094]
[1780279182595,33.21,73185.36,2.0,-0.44424,0.00028,16.91896]
[1780279184255,33.21,73182.15,2.0,-0.44514,0.00028,16.92352]
[1780279184448,33.21,73182.15,2.0,-0.44514,0.00028,16.92352]
[1780279187469,33.21,73174.94,2.0,-0.44714,0.00028,16.93347]
[1780279190491,33.21,73179.82,2.0,-0.44578,0.00028,16.92679]
[1780279196533,33.2,73182.88,2.0,-0.44493,0.00028,16.92247]
[1780279197938,33.2,73185.03,2.0,-0.44433,0.00028,16.9194]
[1780279197949,33.2,73185.03,2.0,-0.44433,0.00028,16.9194]
[1780279198548,33.2,73186.26,2.0,-0.44399,0.00028,16.91763]
[1780279202758,33.2,73182.9,2.0,-0.44492,0.00028,16.92243]
[1780279203586,33.2,73179.53,2.0,-0.44586,0.00028,16.92715]
[1780279204232,33.2,73179.53,2.0,-0.44586,0.00028,16.92715]
[1780279204591,33.2,73175.68,2.0,-0.44693,0.00028,16.93244]
[1780279209094,33.2,73172.98,2.0,-0.44768,0.00028,16.93608]
[1780279209153,33.2,73172.98,2.0,-0.44768,0.00028,16.93608]
[1780279209625,33.2,73165.6,2.0,-0.44973,0.00028,16.94571]
[1780279209741,33.2,73165.6,2.0,-0.44973,0.00028,16.94571]
[1780279209791,33.2,73165.6,2.0,-0.44973,0.00028,16.94571]
[1780279212646,33.2,73171.04,2.0,-0.44822,0.00028,16.93867]
[1780279217681,33.21,73173.8,2.0,-0.44746,0.00028,16.93501]
[1780279221666,33.21,73176.87,2.0,-0.4466,0.00028,16.93085]
[1780279221717,33.2,73186.55,2.0,-0.44391,0.00028,16.91722]
[1780279224150,33.2,73170.58,2.0,-0.44835,0.00028,16.93927]
[1780279224968,33.2,73170.58,2.0,-0.44835,0.00028,16.93927]
[1780279225065,33.2,73167.64,2.0,-0.44917,0.00028,16.94311]
[1780279226704,33.2,73167.64,2.0,-0.44917,0.00028,16.94311]
[1780279226747,33.2,73167.89,2.0,-0.4491,0.00028,16.94279]
[1780279229642,33.21,73163.32,2.0,-0.45037,0.00028,16.94862]
[1780279230757,33.21,73163.04,2.0,-0.45045,0.00028,16.94898]
[1780279230874,33.21,73163.04,2.0,-0.45045,0.00028,16.94898]
[1780279231669,33.21,73161.86,2.0,-0.45077,0.00028,16.94568]
[1780279233603,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279233829,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234038,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234196,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234233,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234267,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234433,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234453,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234639,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234697,33.21,73155.12,2.0,-0.45265,0.00028,16.95388]
[1780279234533,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279234875,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279234922,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279235090,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279235111,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279235309,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279235370,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279235496,33.21,73151.06,2.0,-0.45378,0.00028,16.95863]
[1780279235597,33.2,73151.61,2.0,-0.45362,0.00028,16.95794]
[1780279236160,33.2,73151.61,2.0,-0.45362,0.00028,16.95794]
[1780279236191,33.2,73151.61,2.0,-0.45362,0.00028,16.95794]
[1780279236265,33.2,73151.61,2.0,-0.45362,0.00028,16.95794]
[1780279236574,33.2,73151.61,2.0,-0.45362,0.00028,16.95794]
[1780279236649,33.21,73159.06,2.0,-0.45156,0.00028,16.94918]
[1780279237735,33.22,73159.06,2.0,-0.45156,0.00028,16.94918]
[1780279237974,33.22,73171.69,2.0,-0.44804,0.00028,16.93312]
[1780279243865,33.22,73171.12,2.0,-0.4482,0.00028,16.93389]
[1780279245945,33.22,73165.29,2.0,-0.44983,0.00028,16.94144]
[1780279245981,33.22,73165.29,2.0,-0.44983,0.00028,16.94144]
[1780279246593,33.22,73167.56,2.0,-0.44919,0.00028,16.93853]
[1780279248405,33.22,73167.56,2.0,-0.4492,0.00028,16.93854]
[1780279248474,33.22,73167.56,2.0,-0.4492,0.00028,16.93854]
[1780279249140,33.22,73181.74,2.0,-0.44525,0.00028,16.91943]
[1780279251072,33.22,73181.44,2.0,-0.44534,0.00028,16.91985]
[1780279251098,33.22,73181.44,2.0,-0.44534,0.00028,16.91985]
[1780279251248,33.22,73182.52,2.0,-0.44504,0.00028,16.91832]
[1780279256958,33.22,73182.63,2.0,-0.445,0.00028,16.91815]
[1780279258285,33.21,73173.88,2.0,-0.44743,0.00028,16.9302]
[1780279262783,33.22,73175.87,2.0,-0.44688,0.00028,16.92751]
[1780279263595,33.21,73182.07,2.0,-0.44516,0.00028,16.91893]
[1780279264365,33.21,73187.62,2.0,-0.44362,0.00028,16.91098]
[1780279266020,33.21,73183.51,2.0,-0.44476,0.00028,16.91689]
[1780279268568,33.21,73182.92,2.0,-0.44492,0.00028,16.91772]
[1780279268668,33.21,73182.92,2.0,-0.44492,0.00028,16.91772]
[1780279268670,33.21,73183.32,2.0,-0.44481,0.00028,16.91715]
[1780279269603,33.21,73188.58,2.0,-0.44335,0.00028,16.90956]
[1780279270722,33.21,73193.89,2.0,-0.44187,0.00028,16.90168]
[1780279275739,33.21,73189.86,2.0,-0.44299,0.00028,16.90769]
[1780279276678,33.21,73194.89,2.0,-0.4416,0.00028,16.90017]
[1780279279499,33.21,73196.97,2.0,-0.44102,0.00028,16.89701]
[1780279279508,33.21,73196.97,2.0,-0.44102,0.00028,16.89701]
[1780279279680,33.21,73198.82,2.0,-0.44051,0.00028,16.89417]
[1780279282658,33.22,73191.93,2.0,-0.44242,0.00028,16.90465]
[1780279283699,33.22,73187.82,2.0,-0.44356,0.00028,16.91071]
[1780279285689,33.22,73181.99,2.0,-0.44518,0.00028,16.91905]
[1780279288087,33.22,73178.78,2.0,-0.44607,0.00028,16.92353]
[1780279288274,33.22,73178.78,2.0,-0.44607,0.00028,16.92353]
[1780279288504,33.22,73178.78,2.0,-0.44607,0.00028,16.92353]
[1780279288717,33.22,73178.78,2.0,-0.44607,0.00028,16.92353]
[1780279288711,33.22,73171.88,2.0,-0.44799,0.00028,16.93287]
[1780279288812,33.22,73171.88,2.0,-0.44799,0.00028,16.93287]
[1780279288892,33.22,73171.88,2.0,-0.44799,0.00028,16.93287]
[1780279288937,33.22,73171.88,2.0,-0.44799,0.00028,16.93287]
[1780279289134,33.22,73171.88,2.0,-0.44799,0.00028,16.93287]
[1780279289196,33.22,73171.88,2.0,-0.44799,0.00028,16.93287]
[1780279290197,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291341,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291417,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291531,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291604,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291636,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291649,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291702,33.21,73156.19,2.0,-0.45236,0.00028,16.95264]
[1780279291737,33.21,73151.16,2.0,-0.45375,0.00028,16.95378]
[1780279294586,33.21,73148.82,2.0,-0.4544,0.00028,16.95645]
[1780279294689,33.21,73148.82,2.0,-0.4544,0.00028,16.95645]
[1780279295232,33.21,73149.71,2.0,-0.45415,0.00028,16.95542]
[1780279296239,33.21,73160.31,2.0,-0.45119,0.00028,16.94284]
[1780279297246,33.21,73164.97,2.0,-0.44989,0.00028,16.937]
[1780279298905,33.21,73164.23,2.0,-0.4501,0.00028,16.93794]
[1780279299010,33.21,73164.23,2.0,-0.4501,0.00028,16.93794]
[1780279299766,33.21,73157.74,2.0,-0.4519,0.00028,16.94596]
[1780279300764,33.2,73151.37,2.0,-0.45368,0.00028,16.95349]
[1780279302914,33.2,73148.25,2.0,-0.45455,0.00028,16.95706]
[1780279303292,33.2,73148.25,2.0,-0.45455,0.00028,16.95706]
[1780279306855,33.2,73147.08,2.0,-0.45488,0.00028,16.95837]
[1780279307031,33.2,73147.08,2.0,-0.45488,0.00028,16.95837]
[1780279307687,33.2,73140.85,2.0,-0.45661,0.00028,16.96518]
[1780279308242,33.2,73140.85,2.0,-0.45661,0.00028,16.96518]
[1780279308647,33.2,73140.85,2.0,-0.45661,0.00028,16.96518]
[1780279308749,33.2,73140.85,2.0,-0.45661,0.00028,16.96518]
[1780279308687,33.2,73134.59,2.0,-0.45836,0.00028,16.97171]
[1780279309156,33.2,73134.59,2.0,-0.45836,0.00028,16.97171]
[1780279309729,33.2,73120.57,2.0,-0.46228,0.00028,16.98516]
[1780279309999,33.2,73120.57,2.0,-0.46228,0.00028,16.98516]
[1780279310243,33.2,73120.57,2.0,-0.46228,0.00028,16.98516]
[1780279310682,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279310821,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279310943,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279310997,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279311128,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279311247,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279311440,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279311476,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279311772,33.2,73116.02,2.0,-0.46355,0.00028,16.98917]
[1780279311576,33.2,73127.96,2.0,-0.46021,0.00028,16.97828]
[1780279312122,33.2,73127.96,2.0,-0.46021,0.00028,16.97828]
[1780279312369,33.2,73128.02,2.0,-0.4602,0.00028,16.97823]
[1780279313375,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314043,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314148,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314158,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314190,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314275,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314318,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314484,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314507,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314568,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314596,33.2,73139.69,2.0,-0.45694,0.00028,16.96642]
[1780279314694,33.2,73135.49,2.0,-0.45811,0.00028,16.9708]
[1780279316422,33.2,73135.49,2.0,-0.45811,0.00028,16.9708]
[1780279316425,33.2,73134.27,2.0,-0.45845,0.00028,16.97204]
[1780279320010,33.2,73134.18,2.0,-0.45847,0.00028,16.97212]
[1780279320380,33.2,73134.18,2.0,-0.45847,0.00028,16.97212]
[1780279320497,33.2,73134.18,2.0,-0.45847,0.00028,16.97212]
[1780279320600,33.2,73134.18,2.0,-0.45847,0.00028,16.97212]
[1780279320691,33.2,73138.85,2.0,-0.45717,0.00028,16.96729]
[1780279320910,33.2,73138.85,2.0,-0.45717,0.00028,16.96729]
[1780279321064,33.2,73138.85,2.0,-0.45717,0.00028,16.96729]
[1780279321628,33.2,73138.85,2.0,-0.45717,0.00028,16.96729]
[1780279321701,33.2,73138.85,2.0,-0.45717,0.00028,16.96729]
[1780279321799,33.2,73162.27,2.0,-0.45063,0.00028,16.94032]
[1780279322454,33.2,73162.27,2.0,-0.45063,0.00028,16.94032]
[1780279322510,33.2,73162.27,2.0,-0.45063,0.00028,16.94032]
[1780279322812,33.2,73162.27,2.0,-0.45063,0.00028,16.94032]
[1780279322817,33.19,73178.56,2.0,-0.44609,0.00028,16.91889]
[1780279322893,33.19,73178.56,2.0,-0.44609,0.00028,16.91889]
[1780279323120,33.19,73178.56,2.0,-0.44609,0.00028,16.91889]
[1780279323592,33.19,73178.56,2.0,-0.44609,0.00028,16.91889]
[1780279323665,33.19,73178.56,2.0,-0.44609,0.00028,16.91889]
[1780279323705,33.19,73178.56,2.0,-0.44609,0.00028,16.91889]
[1780279323793,33.2,73181.96,2.0,-0.44515,0.00028,16.91414]
[1780279323956,33.2,73181.96,2.0,-0.44515,0.00028,16.91414]
[1780279323970,33.2,73181.96,2.0,-0.44515,0.00028,16.91414]
[1780279324534,33.19,73178.86,2.0,-0.44601,0.00028,16.91847]
[1780279325194,33.19,73178.86,2.0,-0.44601,0.00028,16.91847]
[1780279325223,33.19,73178.86,2.0,-0.44601,0.00028,16.91847]
[1780279329455,33.19,73181.89,2.0,-0.44516,0.00028,16.91423]
[1780279329461,33.19,73181.89,2.0,-0.44516,0.00028,16.91423]
[1780279329804,33.19,73187.31,2.0,-0.44366,0.00028,16.90646]
[1780279331270,33.19,73187.31,2.0,-0.44366,0.00028,16.90646]
[1780279331394,33.19,73187.31,2.0,-0.44366,0.00028,16.90646]
[1780279333095,33.19,73187.88,2.0,-0.4435,0.00028,16.90563]
[1780279333833,33.19,73189.08,2.0,-0.44316,0.00028,16.90387]
[1780279335885,33.19,73186.49,2.0,-0.44388,0.00028,16.90765]
[1780279336748,33.19,73187.48,2.0,-0.44361,0.00028,16.90621]
[1780279339812,33.19,73193.57,2.0,-0.44192,0.00028,16.89719]
[1780279341406,33.19,73195.6,2.0,-0.44135,0.00028,16.89412]
[1780279341562,33.19,73195.6,2.0,-0.44135,0.00028,16.89412]
[1780279344540,33.19,73193.58,2.0,-0.44192,0.00028,16.89719]
[1780279344734,33.19,73193.58,2.0,-0.44192,0.00028,16.89719]
[1780279344770,33.19,73198.99,2.0,-0.44041,0.00028,16.88892]
[1780279345802,33.19,73205.06,2.0,-0.43873,0.00028,16.87935]
[1780279345872,33.19,73205.06,2.0,-0.43873,0.00028,16.87935]
[1780279346610,33.2,73205.06,2.0,-0.43873,0.00028,16.87936]
[1780279347087,33.2,73205.06,2.0,-0.43873,0.00028,16.87936]
[1780279347165,33.2,73205.06,2.0,-0.43873,0.00028,16.87936]
[1780279347617,33.2,73207.11,2.0,-0.43816,0.00028,16.87608]
[1780279349632,33.2,73211.04,2.0,-0.43708,0.00028,16.86968]
[1780279350188,33.2,73211.04,2.0,-0.43708,0.00028,16.86968]
[1780279350296,33.2,73211.04,2.0,-0.43708,0.00028,16.86968]
[1780279352234,33.2,73214.73,2.0,-0.43604,0.00028,16.85874]
[1780279352251,33.2,73214.73,2.0,-0.43604,0.00028,16.85874]
[1780279352653,33.2,73215.21,2.0,-0.43591,0.00028,16.85793]
[1780279353018,33.2,73215.21,2.0,-0.43591,0.00028,16.85793]
[1780279353156,33.2,73215.21,2.0,-0.43591,0.00028,16.85793]
[1780279354952,33.2,73211.17,2.0,-0.43702,0.00028,16.86464]
[1780279356979,33.19,73206.83,2.0,-0.43822,0.00028,16.87171]
[1780279363022,33.19,73210.7,2.0,-0.43714,0.00028,16.86531]
[1780279367760,33.19,73218.75,2.0,-0.43491,0.00028,16.8518]
[1780279370840,33.19,73221.62,2.0,-0.43411,0.00028,16.84683]
[1780279371692,33.19,73220.64,2.0,-0.43438,0.00028,16.84852]
[1780279371856,33.19,73220.64,2.0,-0.43438,0.00028,16.84852]
[1780279372826,33.18,73224.33,2.0,-0.43336,0.00028,16.84207]
[1780279373876,33.18,73220.08,2.0,-0.43453,0.00028,16.84946]
[1780279374139,33.18,73220.08,2.0,-0.43453,0.00028,16.84946]
[1780279374825,33.18,73220.08,2.0,-0.43453,0.00028,16.84945]
[1780279379860,33.18,73218.14,2.0,-0.43506,0.00028,16.8527]
[1780279383888,33.17,73226.0,2.0,-0.43287,0.00028,16.83893]
[1780279389548,33.17,73223.98,2.0,-0.43343,0.00028,16.84248]
[1780279393265,33.16,73224.02,2.0,-0.43341,0.00028,16.84235]
[1780279393388,33.16,73230.05,2.0,-0.43173,0.00028,16.83156]
[1780279396694,33.16,73232.16,2.0,-0.43115,0.00028,16.82772]
[1780279396785,33.16,73232.16,2.0,-0.43115,0.00028,16.82772]
[1780279396802,33.16,73231.94,2.0,-0.43121,0.00028,16.82813]
[1780279397652,33.16,73231.94,2.0,-0.43121,0.00028,16.82813]
[1780279397805,33.16,73231.94,2.0,-0.43121,0.00028,16.82813]
[1780279398081,33.16,73237.95,2.0,-0.42955,0.00028,16.817]
[1780279400902,33.16,73241.73,2.0,-0.4285,0.00028,16.80986]
[1780279400916,33.16,73243.66,2.0,-0.42797,0.00028,16.80618]
[1780279401795,33.16,73242.33,2.0,-0.42833,0.00028,16.80872]
[1780279404114,33.16,73241.89,2.0,-0.42845,0.00028,16.80953]
[1780279404305,33.16,73241.89,2.0,-0.42845,0.00028,16.80953]
[1780279404428,33.16,73241.89,2.0,-0.42845,0.00028,16.80953]
[1780279404504,33.16,73241.89,2.0,-0.42845,0.00028,16.80953]
[1780279404855,33.16,73237.28,2.0,-0.42972,0.00028,16.81821]
[1780279405098,33.16,73220.77,2.0,-0.4343,0.00028,16.84794]
[1780279406507,33.16,73220.77,2.0,-0.4343,0.00028,16.84794]
[1780279406550,33.16,73220.77,2.0,-0.4343,0.00028,16.84794]
[1780279406802,33.15,73217.71,2.0,-0.43514,0.00028,16.85317]
[1780279411891,33.15,73219.07,2.0,-0.43475,0.00028,16.85076]
[1780279411579,33.15,73223.4,2.0,-0.43353,0.00028,16.8384]
[1780279414661,33.14,73224.25,2.0,-0.43329,0.00028,16.8369]
[1780279414711,33.14,73224.25,2.0,-0.43329,0.00028,16.8369]
[1780279414745,33.14,73223.01,2.0,-0.43363,0.00028,16.83905]
[1780279417416,33.14,73223.78,2.0,-0.43342,0.00028,16.83768]
[1780279418846,33.14,73224.3,2.0,-0.43327,0.00028,16.83672]
[1780279418881,33.14,73224.3,2.0,-0.43327,0.00028,16.83672]
[1780279418824,33.14,73232.05,2.0,-0.43112,0.00028,16.82277]
[1780279419258,33.14,73236.63,2.0,-0.42985,0.00028,16.81431]
[1780279420745,33.14,73238.17,2.0,-0.42942,0.00028,16.81144]
[1780279421278,33.14,73238.17,2.0,-0.42942,0.00028,16.81144]
[1780279421292,33.14,73238.17,2.0,-0.42942,0.00028,16.81144]
[1780279421842,33.14,73239.06,2.0,-0.42918,0.00028,16.80976]
[1780279422451,33.14,73239.06,2.0,-0.42918,0.00028,16.80976]
[1780279422607,33.14,73239.06,2.0,-0.42918,0.00028,16.80976]
[1780279422801,33.14,73239.37,2.0,-0.42909,0.00028,16.80918]
[1780279423380,33.14,73245.31,2.0,-0.42745,0.00028,16.79783]
[1780279424460,33.14,73245.31,2.0,-0.42745,0.00028,16.79783]
[1780279424519,33.14,73245.31,2.0,-0.42745,0.00028,16.79783]
[1780279424781,33.14,73248.51,2.0,-0.42656,0.00028,16.79159]
[1780279426582,33.14,73248.51,2.0,-0.42656,0.00028,16.79159]
[1780279426591,33.14,73248.51,2.0,-0.42656,0.00028,16.79159]
[1780279426594,33.14,73248.51,2.0,-0.42656,0.00028,16.79159]
[1780279426635,33.14,73248.51,2.0,-0.42656,0.00028,16.79159]
[1780279426646,33.14,73241.45,2.0,-0.42851,0.00028,16.80523]
[1780279428830,33.14,73241.45,2.0,-0.42851,0.00028,16.80523]
[1780279428853,33.14,73233.18,2.0,-0.4308,0.00028,16.8207]
[1780279429146,33.14,73233.18,2.0,-0.4308,0.00028,16.8207]
[1780279429242,33.14,73233.18,2.0,-0.4308,0.00028,16.8207]
[1780279429584,33.14,73233.18,2.0,-0.4308,0.00028,16.8207]
[1780279429640,33.14,73233.18,2.0,-0.4308,0.00028,16.8207]
[1780279431424,33.14,73236.8,2.0,-0.4298,0.00028,16.81399]
[1780279434181,33.14,73241.01,2.0,-0.42864,0.00028,16.80606]
[1780279435200,33.14,73240.61,2.0,-0.42875,0.00028,16.80682]
[1780279435322,33.14,73240.61,2.0,-0.42875,0.00028,16.80682]
[1780279435512,33.14,73240.88,2.0,-0.42867,0.00028,16.80632]
[1780279436395,33.14,73240.88,2.0,-0.42867,0.00028,16.80632]
[1780279436410,33.14,73240.88,2.0,-0.42867,0.00028,16.80632]
[1780279436926,33.14,73249.28,2.0,-0.42635,0.00028,16.79007]
[1780279440374,33.14,73248.0,2.0,-0.4267,0.00028,16.79257]
[1780279440511,33.14,73248.0,2.0,-0.4267,0.00028,16.79257]
[1780279441404,33.13,73257.9,2.0,-0.42396,0.00028,16.77277]
[1780279444350,33.12,73261.11,2.0,-0.42306,0.00028,16.76602]
[1780279444924,33.12,73261.38,2.0,-0.42298,0.00028,16.7654]
[1780279448512,33.11,73264.31,2.0,-0.42215,0.00028,16.75918]
[1780279448825,33.11,73267.07,2.0,-0.42139,0.00028,16.75335]
[1780279449101,33.11,73267.07,2.0,-0.42139,0.00028,16.75335]
[1780279449205,33.11,73267.07,2.0,-0.42139,0.00028,16.75335]
[1780279449218,33.11,73267.07,2.0,-0.42139,0.00028,16.75335]
[1780279449325,33.11,73267.07,2.0,-0.42139,0.00028,16.75335]
[1780279449790,33.11,73273.22,2.0,-0.41969,0.00028,16.74019]
[1780279451743,33.11,73271.73,2.0,-0.42011,0.00028,16.74345]
[1780279451786,33.11,73271.73,2.0,-0.42011,0.00028,16.74345]
[1780279451841,33.12,73270.92,2.0,-0.42033,0.00028,16.74522]
[1780279453751,33.12,73271.79,2.0,-0.42009,0.00028,16.74335]
[1780279453926,33.12,73275.48,2.0,-0.41908,0.00028,16.73538]
[1780279458940,33.12,73276.35,2.0,-0.41884,0.00028,16.73344]
[1780279458960,33.12,73281.2,2.0,-0.4175,0.00028,16.72273]
[1780279461850,33.12,73274.46,2.0,-0.41936,0.00028,16.73759]
[1780279462032,33.12,73274.46,2.0,-0.41936,0.00028,16.73759]
[1780279462443,33.12,73274.46,2.0,-0.41936,0.00028,16.73758]
[1780279463464,33.12,73274.46,2.0,-0.41936,0.00028,16.73758]
[1780279463480,33.12,73281.63,2.0,-0.41739,0.00028,16.72179]
[1780279468488,33.12,73280.24,2.0,-0.41777,0.00028,16.72492]
[1780279471779,33.12,73284.42,2.0,-0.4166,0.00028,16.71076]
[1780279477551,33.12,73284.41,2.0,-0.41661,0.00028,16.71084]
[1780279479919,33.12,73278.78,2.0,-0.41817,0.00028,16.72344]
[1780279485606,33.14,73279.22,2.0,-0.41807,0.00028,16.72271]
[1780279490642,33.15,73283.53,2.0,-0.41691,0.00027,16.71332]
[1780279493662,33.15,73279.22,2.0,-0.41811,0.00028,16.72303]
[1780279498281,33.16,73279.25,2.0,-0.41812,0.00027,16.72313]
[1780279498403,33.16,73279.25,2.0,-0.41812,0.00027,16.72313]
[1780279498698,33.16,73277.77,2.0,-0.41853,0.00028,16.72639]
[1780279499428,33.16,73277.77,2.0,-0.41853,0.00028,16.72639]
[1780279499454,33.16,73277.77,2.0,-0.41853,0.00028,16.72639]
[1780279499985,33.16,73261.76,2.0,-0.42294,0.00028,16.76049]
[1780279501739,33.16,73266.92,2.0,-0.42151,0.00028,16.7497]
[1780279504140,33.16,73269.71,2.0,-0.42074,0.00028,16.74377]
[1780279504270,33.16,73269.71,2.0,-0.42074,0.00028,16.74377]
[1780279505761,33.16,73277.9,2.0,-0.41848,0.00028,16.72604]
[1780279507905,33.16,73285.1,2.0,-0.41651,0.00027,16.71003]
[1780279509789,33.16,73290.15,2.0,-0.41512,0.00027,16.69852]
[1780279511967,33.16,73299.15,2.0,-0.41265,0.00027,16.67756]
[1780279516009,33.17,73306.97,2.0,-0.41052,0.00027,16.65902]
[1780279517845,33.15,73314.25,2.0,-0.40849,0.00027,16.64077]
[1780279521946,33.14,73318.47,2.0,-0.40732,0.00027,16.63006]
[1780279522063,33.14,73318.47,2.0,-0.40732,0.00027,16.63006]
[1780279522212,33.14,73318.47,2.0,-0.40732,0.00027,16.63006]
[1780279522880,33.14,73318.47,2.0,-0.40732,0.00027,16.63005]
[1780279524992,33.14,73318.01,2.0,-0.40745,0.00027,16.63122]
[1780279525007,33.14,73318.01,2.0,-0.40745,0.00027,16.63122]
[1780279524997,33.14,73315.6,2.0,-0.40811,0.00027,16.63728]
[1780279525716,33.14,73315.6,2.0,-0.40811,0.00027,16.63728]
[1780279525964,33.15,73310.43,2.0,-0.40953,0.00027,16.6501]
[1780279528922,33.14,73318.08,2.0,-0.40742,0.00027,16.63098]
[1780279532352,33.13,73318.89,2.0,-0.40715,0.00027,16.62376]
[1780279532367,33.13,73318.89,2.0,-0.40715,0.00027,16.62376]
[1780279532951,33.12,73319.05,2.0,-0.40709,0.00027,16.62318]
[1780279537972,33.11,73319.97,2.0,-0.40681,0.00027,16.62063]
[1780279543021,33.11,73321.56,2.0,-0.40637,0.00027,16.61647]
[1780279545036,33.11,73326.19,2.0,-0.4051,0.00027,16.60453]
[1780279549420,33.1,73329.53,2.0,-0.40417,0.00027,16.59571]
[1780279549450,33.1,73329.53,2.0,-0.40417,0.00027,16.59571]
[1780279550069,33.1,73329.12,2.0,-0.40428,0.00027,16.59674]
[1780279555172,33.08,73325.35,2.0,-0.40526,0.00027,16.60604]
[1780279556455,33.08,73323.75,2.0,-0.4057,0.00027,16.61016]
[1780279556984,33.06,73318.24,2.0,-0.40715,0.00027,16.62367]
[1780279559487,33.06,73313.78,2.0,-0.40837,0.00027,16.63485]
[1780279561987,33.06,73313.78,2.0,-0.40837,0.00027,16.63483]
[1780279561994,33.06,73313.78,2.0,-0.40837,0.00027,16.63483]
[1780279562066,33.06,73313.75,2.0,-0.40838,0.00027,16.63489]
[1780279567351,33.06,73315.09,2.0,-0.40801,0.00027,16.63149]
[1780279568629,33.06,73314.06,2.0,-0.40829,0.00027,16.63405]
[1780279568691,33.06,73314.06,2.0,-0.40829,0.00027,16.63405]
[1780279568916,33.05,73324.43,2.0,-0.40544,0.00027,16.60771]
[1780279569434,33.05,73335.18,2.0,-0.4025,0.00027,16.57952]
[1780279571415,33.05,73336.84,2.0,-0.40202,0.00027,16.57481]
[1780279572200,33.05,73336.84,2.0,-0.40202,0.00027,16.57481]
[1780279572547,33.03,73327.91,2.0,-0.40443,0.00027,16.59801]
[1780279574410,33.03,73327.91,2.0,-0.40443,0.00027,16.59801]
[1780279574970,33.03,73327.42,2.0,-0.40455,0.00027,16.59922]
[1780279576898,33.03,73317.7,2.0,-0.40721,0.00027,16.62414]
[1780279578876,33.03,73317.7,2.0,-0.40721,0.00027,16.62414]
[1780279578944,33.03,73317.7,2.0,-0.40721,0.00027,16.62414]
[1780279579103,33.02,73316.84,2.0,-0.40745,0.00027,16.62629]
[1780279580296,33.02,73321.25,2.0,-0.40624,0.00027,16.61507]
[1780279581752,33.02,73326.55,2.0,-0.40478,0.00027,16.60134]
[1780279585633,33.02,73331.57,2.0,-0.40339,0.00027,16.58805]
[1780279586432,33.02,73331.57,2.0,-0.40339,0.00027,16.58805]
[1780279586444,33.02,73331.57,2.0,-0.40339,0.00027,16.58805]
[1780279586550,33.02,73328.51,2.0,-0.40423,0.00027,16.59607]
[1780279588180,33.02,73328.81,2.0,-0.40414,0.00027,16.59528]
[1780279588264,33.02,73328.81,2.0,-0.40414,0.00027,16.59528]
[1780279589049,33.01,73340.51,2.0,-0.40092,0.00027,16.56378]
[1780279590365,33.0,73335.0,2.0,-0.40241,0.00027,16.57844]
[1780279592784,33.0,73331.77,2.0,-0.40326,0.00027,16.58209]
[1780279592878,33.0,73331.6,2.0,-0.4033,0.00027,16.58251]
[1780279595066,33.0,73331.6,2.0,-0.4033,0.00027,16.58251]
[1780279595097,32.99,73330.17,2.0,-0.40369,0.00027,16.58623]
[1780279596982,32.99,73325.05,2.0,-0.40509,0.00027,16.59956]
[1780279598076,32.99,73329.3,2.0,-0.40392,0.00027,16.58843]
[1780279600118,32.99,73336.49,2.0,-0.40194,0.00027,16.56926]
[1780279605451,32.99,73336.45,2.0,-0.40195,0.00027,16.56929]
[1780279610508,32.98,73336.42,2.0,-0.40194,0.00027,16.56922]
[1780279613284,32.98,73337.34,2.0,-0.40169,0.00027,16.5667]
[1780279613528,32.98,73337.34,2.0,-0.40168,0.00027,16.56668]
[1780279617834,32.98,73333.99,2.0,-0.4026,0.00027,16.57559]
[1780279617841,32.98,73333.99,2.0,-0.4026,0.00027,16.57559]
[1780279617896,32.97,73330.16,2.0,-0.40364,0.00027,16.58572]
[1780279623344,32.97,73330.77,2.0,-0.40346,0.00027,16.58396]
[1780279623595,32.97,73335.52,2.0,-0.40216,0.00027,16.57129]
[1780279628631,32.97,73336.38,2.0,-0.40191,0.00027,16.56888]
[1780279633666,32.96,73340.11,2.0,-0.40088,0.00027,16.55869]
[1780279635184,32.96,73340.42,2.0,-0.40079,0.00027,16.55784]
[1780279636822,32.96,73339.76,2.0,-0.40097,0.00027,16.55961]
[1780279637108,32.96,73340.24,2.0,-0.40084,0.00027,16.55829]
[1780279638115,32.96,73340.24,2.0,-0.40084,0.00027,16.55829]
[1780279640438,32.96,73341.45,2.0,-0.4005,0.00027,16.55494]
[1780279640501,32.96,73341.45,2.0,-0.4005,0.00027,16.55494]
[1780279640565,32.96,73341.45,2.0,-0.4005,0.00027,16.55494]
[1780279640595,32.96,73341.45,2.0,-0.4005,0.00027,16.55494]
[1780279641826,32.96,73350.87,2.0,-0.39792,0.00027,16.52885]
[1780279642667,32.96,73350.87,2.0,-0.39792,0.00027,16.52885]
[1780279642683,32.96,73350.87,2.0,-0.39792,0.00027,16.52885]
[1780279642826,32.96,73355.93,2.0,-0.39654,0.00027,16.51453]
[1780279645129,32.94,73365.21,2.0,-0.39396,0.00027,16.48723]
[1780279646757,32.94,73374.88,2.0,-0.39132,0.00027,16.45864]
[1780279647805,32.94,73379.49,2.0,-0.39007,0.00027,16.44477]
[1780279648253,32.94,73379.49,2.0,-0.39007,0.00027,16.44477]
[1780279648349,32.94,73379.49,2.0,-0.39007,0.00027,16.44477]
[1780279648703,32.94,73379.49,2.0,-0.39007,0.00027,16.44477]
[1780279648758,32.94,73379.49,2.0,-0.39007,0.00027,16.44477]
[1780279648803,32.94,73379.49,2.0,-0.39007,0.00027,16.44477]
[1780279648878,32.94,73379.49,2.0,-0.39007,0.00027,16.44477]
[1780279648904,32.94,73386.15,2.0,-0.38826,0.00027,16.42444]
[1780279649970,32.94,73391.66,2.0,-0.38677,0.00027,16.40738]
[1780279651635,32.94,73394.1,2.0,-0.38608,0.00027,16.39482]
[1780279651652,32.94,73394.1,2.0,-0.38608,0.00027,16.39482]
[1780279652128,32.94,73393.64,2.0,-0.38621,0.00027,16.3964]
[1780279654698,32.94,73390.93,2.0,-0.38695,0.00027,16.40484]
[1780279655022,32.94,73390.93,2.0,-0.38695,0.00027,16.40484]
[1780279655145,32.94,73390.93,2.0,-0.38695,0.00027,16.40484]
[1780279655123,32.94,73394.13,2.0,-0.38608,0.00027,16.39482]
[1780279655377,32.94,73394.13,2.0,-0.38608,0.00027,16.39482]
[1780279655398,32.94,73394.13,2.0,-0.38608,0.00027,16.39482]
[1780279656179,32.94,73398.53,2.0,-0.38487,0.00027,16.38068]
[1780279657943,32.93,73398.53,2.0,-0.38485,0.00027,16.38051]
[1780279664138,32.94,73399.57,2.0,-0.38459,0.00027,16.37739]
[1780279664149,32.94,73399.57,2.0,-0.38459,0.00027,16.37739]
[1780279665137,32.94,73400.08,2.0,-0.38445,0.00027,16.37574]
[1780279668146,32.93,73390.45,2.0,-0.38705,0.00027,16.40604]
[1780279671140,32.93,73389.73,2.0,-0.38724,0.00027,16.40821]
[1780279674102,32.93,73395.82,2.0,-0.38559,0.00027,16.38907]
[1780279676146,32.93,73401.89,2.0,-0.38394,0.00027,16.36974]
[1780279679506,32.93,73402.11,2.0,-0.38388,0.00027,16.36902]
[1780279684105,32.93,73400.96,2.0,-0.38419,0.00027,16.37266]
[1780279684192,32.93,73401.05,2.0,-0.38416,0.00027,16.37236]
[1780279688227,32.93,73400.53,2.0,-0.3843,0.00027,16.374]
[1780279688237,32.93,73400.53,2.0,-0.3843,0.00027,16.374]
[1780279689052,32.93,73401.44,2.0,-0.38405,0.00027,16.37109]
[1780279693079,32.93,73396.29,2.0,-0.38545,0.00027,16.38743]
[1780279698012,32.93,73395.24,2.0,-0.38573,0.00027,16.3907]
[1780279698287,32.93,73395.16,2.0,-0.38575,0.00027,16.39094]
[1780279698448,32.93,73395.16,2.0,-0.38575,0.00027,16.39094]
[1780279699131,32.93,73416.11,2.0,-0.38008,0.00027,16.32328]
[1780279700443,32.92,73416.3,2.0,-0.38003,0.00027,16.32265]
[1780279700497,32.92,73416.3,2.0,-0.38003,0.00027,16.32265]
[1780279701799,32.93,73420.04,2.0,-0.37903,0.00027,16.31037]
[1780279701899,32.93,73420.04,2.0,-0.37903,0.00027,16.31037]
[1780279702188,32.93,73429.69,2.0,-0.37645,0.00027,16.27806]
[1780279704937,32.94,73430.64,2.0,-0.37622,0.00027,16.27519]
[1780279704996,32.94,73430.64,2.0,-0.37622,0.00027,16.27519]
[1780279706892,32.95,73432.77,2.0,-0.37568,0.00027,16.26834]
[1780279707188,32.96,73432.79,2.0,-0.3757,0.00027,16.26852]
[1780279710112,32.97,73431.84,2.0,-0.37599,0.00027,16.27228]
[1780279711257,32.98,73437.64,2.0,-0.37444,0.00027,16.24787]
[1780279712320,32.98,73438.21,2.0,-0.37431,0.00027,16.24623]
[1780279712337,32.98,73438.21,2.0,-0.37431,0.00027,16.24623]
[1780279713225,32.99,73436.81,2.0,-0.37471,0.00027,16.2514]
[1780279718232,33.02,73435.8,2.0,-0.37506,0.00027,16.256]
[1780279719447,33.03,73435.84,2.0,-0.37509,0.00027,16.25636]
[1780279719490,33.03,73435.84,2.0,-0.37509,0.00027,16.25636]
[1780279720142,33.03,73436.22,2.0,-0.375,0.00027,16.2553]
[1780279725307,33.06,73437.47,2.0,-0.37476,0.00027,16.2522]
[1780279728142,33.06,73435.55,2.0,-0.37529,0.00027,16.25903]
[1780279728151,33.06,73435.55,2.0,-0.37529,0.00027,16.25903]
[1780279728207,33.07,73435.97,2.0,-0.3752,0.00027,16.25795]
[1780279728282,33.07,73435.97,2.0,-0.3752,0.00027,16.25795]
[1780279728846,33.07,73421.33,2.0,-0.37914,0.00027,16.3075]
[1780279730258,33.07,73421.33,2.0,-0.37914,0.00027,16.3075]
[1780279730215,33.07,73410.68,2.0,-0.382,0.00027,16.34243]
[1780279730659,33.07,73405.29,2.0,-0.38345,0.00027,16.35978]
[1780279731628,33.07,73405.29,2.0,-0.38345,0.00027,16.35978]
[1780279731696,33.07,73405.29,2.0,-0.38345,0.00027,16.35978]
[1780279731822,33.07,73395.56,2.0,-0.38607,0.00027,16.39051]
[1780279737048,33.07,73391.48,2.0,-0.38717,0.00027,16.40308]
[1780279741577,33.06,73381.98,2.0,-0.38972,0.00027,16.43197]
[1780279743272,33.06,73381.98,2.0,-0.38972,0.00027,16.43197]
[1780279743434,33.06,73381.29,2.0,-0.3899,0.00027,16.43398]
[1780279748473,33.06,73379.78,2.0,-0.39029,0.00027,16.43828]
[1780279749604,33.06,73379.78,2.0,-0.39029,0.00027,16.43828]
[1780279749682,33.06,73379.78,2.0,-0.39029,0.00027,16.43828]
[1780279754761,33.05,73381.5,2.0,-0.3898,0.00027,16.43283]
[1780279758541,33.04,73386.13,2.0,-0.38853,0.00027,16.41848]
[1780279763847,33.04,73386.85,2.0,-0.38832,0.00027,16.41612]
[1780279768940,33.03,73386.1,2.0,-0.3885,0.00027,16.41819]
[1780279774654,33.02,73383.64,2.0,-0.38912,0.00027,16.42051]
[1780279777674,33.02,73392.95,2.0,-0.38658,0.00027,16.39165]
[1780279778682,33.02,73394.95,2.0,-0.38604,0.00027,16.38535]
[1780279783716,33.02,73395.77,2.0,-0.38581,0.00027,16.3827]
[1780279786095,33.02,73395.95,2.0,-0.38576,0.00027,16.38213]
[1780279786231,33.02,73395.95,2.0,-0.38576,0.00027,16.38213]
[1780279787145,33.01,73401.32,2.0,-0.38431,0.00027,16.36511]
[1780279788693,33.01,73401.32,2.0,-0.3843,0.00027,16.3651]
[1780279788704,33.01,73401.32,2.0,-0.3843,0.00027,16.3651]
[1780279788755,33.01,73403.32,2.0,-0.38376,0.00027,16.35872]
[1780279793517,33.01,73405.09,2.0,-0.38328,0.00027,16.353]
[1780279793786,33.01,73404.61,2.0,-0.38341,0.00027,16.35453]
[1780279794680,33.01,73404.61,2.0,-0.38341,0.00027,16.35453]
[1780279794746,33.01,73404.61,2.0,-0.38341,0.00027,16.35453]
[1780279795079,33.01,73408.3,2.0,-0.38241,0.00027,16.34264]
[1780279796303,33.01,73408.3,2.0,-0.38241,0.00027,16.34264]
[1780279797210,33.01,73413.58,2.0,-0.38099,0.00027,16.32546]
[1780279800061,33.01,73413.46,2.0,-0.38103,0.00027,16.32588]
[1780279800090,33.01,73419.62,2.0,-0.37937,0.00027,16.30557]
[1780279802858,33.01,73420.01,2.0,-0.37926,0.00027,16.30431]
[1780279802954,33.01,73420.55,2.0,-0.37912,0.00027,16.30251]
[1780279808893,33.01,73420.65,2.0,-0.37909,0.00027,16.30221]
[1780279813928,33.01,73422.47,2.0,-0.3786,0.00027,16.29614]
[1780279818963,33.01,73423.14,2.0,-0.37842,0.00027,16.29389]
[1780279823999,33.01,73424.65,2.0,-0.37802,0.00027,16.28882]
[1780279830040,33.01,73424.96,2.0,-0.37793,0.00027,16.28776]
[1780279835075,33.01,73424.92,2.0,-0.37791,0.00027,16.28292]
[1780279840110,33.01,73423.45,2.0,-0.3783,0.00027,16.2878]
[1780279846151,33.01,73420.7,2.0,-0.37904,0.00027,16.29694]
[1780279851187,33.01,73421.04,2.0,-0.37894,0.00027,16.29576]
[1780279856221,33.01,73421.06,2.0,-0.37894,0.00027,16.29567]
[1780279862369,33.01,73420.83,2.0,-0.379,0.00027,16.2964]
[1780279865177,33.01,73420.83,2.0,-0.37899,0.00027,16.29638]
[1780279865286,33.01,73418.73,2.0,-0.37956,0.00027,16.30335]
[1780279869405,33.01,73412.57,2.0,-0.38121,0.00027,16.32356]
[1780279871105,33.01,73412.57,2.0,-0.38121,0.00027,16.32355]
[1780279871256,33.01,73412.57,2.0,-0.38121,0.00027,16.32355]
[1780279871358,33.01,73412.77,2.0,-0.38116,0.00027,16.32288]
[1780279872306,33.01,73412.77,2.0,-0.38116,0.00027,16.32288]
[1780279872314,33.01,73412.77,2.0,-0.38116,0.00027,16.32288]
[1780279872333,33.01,73412.7,2.0,-0.38117,0.00027,16.32307]
[1780279877328,33.0,73410.9,2.0,-0.38166,0.00027,16.3289]
[1780279877375,33.0,73407.21,2.0,-0.38265,0.00027,16.34086]
[1780279879440,33.0,73404.61,2.0,-0.38335,0.00027,16.3492]
[1780279879487,33.0,73404.61,2.0,-0.38335,0.00027,16.3492]
[1780279880389,33.0,73404.58,2.0,-0.38336,0.00027,16.34926]
[1780279881523,33.0,73405.79,2.0,-0.38303,0.00027,16.34534]
[1780279881531,33.0,73405.79,2.0,-0.38303,0.00027,16.34534]
[1780279882406,33.0,73404.75,2.0,-0.38331,0.00027,16.34865]
[1780279887438,33.0,73408.67,2.0,-0.38224,0.00027,16.33585]
[1780279889443,33.0,73408.41,2.0,-0.3823,0.00027,16.33667]
[1780279889488,33.0,73408.41,2.0,-0.3823,0.00027,16.33667]
[1780279889838,33.0,73409.1,2.0,-0.38212,0.00027,16.33443]
[1780279891908,33.0,73406.75,2.0,-0.38272,0.00027,16.33708]
[1780279892007,33.0,73405.07,2.0,-0.38318,0.00027,16.34249]
[1780279897508,32.99,73404.26,2.0,-0.38338,0.00027,16.34495]
[1780279899495,32.99,73403.9,2.0,-0.38348,0.00027,16.34605]
[1780279899528,32.99,73403.9,2.0,-0.38348,0.00027,16.34605]
[1780279899604,32.99,73403.78,2.0,-0.38351,0.00027,16.34643]
[1780279901518,32.99,73403.81,2.0,-0.3835,0.00027,16.34628]
[1780279901561,32.99,73403.81,2.0,-0.3835,0.00027,16.34628]
[1780279901581,32.99,73403.6,2.0,-0.38355,0.00027,16.34695]
[1780279903986,32.99,73403.29,2.0,-0.38363,0.00027,16.34792]
[1780279903997,32.99,73403.29,2.0,-0.38363,0.00027,16.34792]
[1780279904035,32.99,73400.53,2.0,-0.38438,0.00027,16.35667]
[1780279909593,32.98,73402.53,2.0,-0.38382,0.00027,16.35012]
[1780279912150,32.98,73407.18,2.0,-0.38256,0.00027,16.33512]
[1780279917648,32.98,73406.28,2.0,-0.3828,0.00027,16.33802]
[1780279922063,32.98,73405.55,2.0,-0.383,0.00027,16.34037]
[1780279922249,32.98,73405.55,2.0,-0.383,0.00027,16.34037]
[1780279922320,32.98,73407.38,2.0,-0.38251,0.00027,16.33446]
[1780279922692,32.98,73407.38,2.0,-0.38251,0.00027,16.33446]
[1780279923094,32.98,73417.4,2.0,-0.3798,0.00027,16.30165]
[1780279927214,32.98,73422.74,2.0,-0.37836,0.00027,16.28389]
[1780279929377,32.98,73428.47,2.0,-0.37682,0.00027,16.26455]
[1780279935431,32.98,73429.59,2.0,-0.37652,0.00027,16.26071]
[1780279940811,32.98,73429.91,2.0,-0.37642,0.00027,16.25955]
[1780279945852,32.98,73431.08,2.0,-0.37611,0.00027,16.25553]
[1780279950880,32.98,73434.8,2.0,-0.3751,0.00027,16.24268]
[1780279952466,32.97,73429.66,2.0,-0.37644,0.00027,16.25522]
[1780279954641,32.97,73428.46,2.0,-0.37676,0.00027,16.25925]
[1780279954712,32.97,73428.46,2.0,-0.37676,0.00027,16.25925]
[1780279954942,32.97,73428.46,2.0,-0.37676,0.00027,16.25925]
[1780279955044,32.97,73428.46,2.0,-0.37676,0.00027,16.25925]
[1780279955056,32.97,73420.05,2.0,-0.37902,0.00027,16.28744]
[1780279957268,32.97,73415.11,2.0,-0.38035,0.00027,16.30378]
[1780279963972,32.97,73414.12,2.0,-0.38061,0.00027,16.30699]
[1780279969391,32.97,73412.72,2.0,-0.38099,0.00027,16.31154]
[1780279975293,32.97,73412.32,2.0,-0.38109,0.00027,16.31278]
[1780279981095,32.96,73411.92,2.0,-0.38119,0.00027,16.31401]
[1780279984113,32.96,73417.48,2.0,-0.37969,0.00027,16.29567]
[1780279985540,32.96,73417.25,2.0,-0.37975,0.00027,16.29643]
[1780279986127,32.96,73417.11,2.0,-0.37979,0.00027,16.2969]
[1780279989147,32.96,73422.16,2.0,-0.37843,0.00027,16.28008]
[1780279994185,32.97,73427.62,2.0,-0.37696,0.00027,16.26175]
[1780279998210,32.97,73436.65,2.0,-0.37454,0.00027,16.23089]
[1780280003376,32.97,73434.3,2.0,-0.37517,0.00027,16.23899]
[1780280003527,32.97,73427.34,2.0,-0.37704,0.00027,16.26275]
[1780280008057,32.97,73424.64,2.0,-0.37777,0.00027,16.2719]
[1780280008144,32.97,73424.64,2.0,-0.37777,0.00027,16.2719]
[1780280008177,32.97,73424.64,2.0,-0.37777,0.00027,16.2719]
[1780280008250,32.97,73424.64,2.0,-0.37777,0.00027,16.2719]
[1780280008311,32.97,73422.2,2.0,-0.37843,0.00027,16.28011]
[1780280009438,32.97,73422.2,2.0,-0.37843,0.00027,16.28011]
[1780280009474,32.97,73422.2,2.0,-0.37843,0.00027,16.28011]
[1780280012861,32.97,73419.2,2.0,-0.37921,0.00027,16.28512]
[1780280012868,32.97,73419.2,2.0,-0.37921,0.00027,16.28512]
[1780280013317,32.97,73419.33,2.0,-0.37917,0.00027,16.28469]
[1780280015229,32.97,73419.38,2.0,-0.37916,0.00027,16.28453]
[1780280015236,32.97,73419.38,2.0,-0.37916,0.00027,16.28453]
[1780280015527,32.97,73419.38,2.0,-0.37916,0.00027,16.28453]
[1780280015559,32.97,73419.38,2.0,-0.37916,0.00027,16.28453]
[1780280015391,32.97,73417.49,2.0,-0.37967,0.00027,16.2908]
[1780280019360,32.97,73412.79,2.0,-0.38093,0.00027,16.30628]
[1780280024394,32.97,73413.11,2.0,-0.38084,0.00027,16.30517]
[1780280029432,32.96,73413.17,2.0,-0.38082,0.00027,16.30493]
[1780280034463,32.96,73411.97,2.0,-0.38115,0.00027,16.30884]
[1780280039503,32.96,73410.85,2.0,-0.38145,0.00027,16.31249]
[1780280041633,32.96,73408.98,2.0,-0.38195,0.00027,16.31858]
[1780280042407,32.96,73408.98,2.0,-0.38195,0.00027,16.31858]
[1780280042568,32.96,73408.93,2.0,-0.38196,0.00027,16.31872]
[1780280044582,32.96,73409.04,2.0,-0.38193,0.00027,16.31833]
[1780280044578,32.96,73413.66,2.0,-0.38068,0.00027,16.30322]
[1780280045542,32.96,73413.66,2.0,-0.38068,0.00027,16.30321]
[1780280047575,32.96,73413.74,2.0,-0.38066,0.00027,16.30295]
[1780280047589,32.96,73413.74,2.0,-0.38066,0.00027,16.30295]
[1780280048563,32.96,73418.22,2.0,-0.37945,0.00027,16.28815]
[1780280052710,32.96,73419.26,2.0,-0.37917,0.00027,16.28472]
[1780280052996,32.96,73419.26,2.0,-0.37917,0.00027,16.28472]
[1780280053354,32.96,73419.26,2.0,-0.37917,0.00027,16.28472]
[1780280053374,32.96,73419.26,2.0,-0.37917,0.00027,16.28472]
[1780280053528,32.96,73419.26,2.0,-0.37917,0.00027,16.28472]
[1780280053573,32.96,73419.26,2.0,-0.37917,0.00027,16.28472]
[1780280053600,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280053631,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280053764,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280053810,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280053937,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280053969,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280054152,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280054194,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280054304,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280054397,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280054477,32.96,73424.26,2.0,-0.37783,0.00027,16.26799]
[1780280054605,32.96,73437.44,2.0,-0.37428,0.00027,16.22298]
[1780280054624,32.96,73437.44,2.0,-0.37428,0.00027,16.22298]
[1780280054808,32.96,73437.44,2.0,-0.37428,0.00027,16.22298]
[1780280055613,32.96,73438.37,2.0,-0.37403,0.00027,16.21978]
[1780280056251,32.96,73438.37,2.0,-0.37403,0.00027,16.21978]
[1780280056618,32.96,73438.73,2.0,-0.37394,0.00027,16.21857]
[1780280058143,32.96,73438.73,2.0,-0.37394,0.00027,16.21857]
[1780280058561,32.97,73438.84,2.0,-0.37392,0.00027,16.21825]
[1780280060613,32.96,73444.89,2.0,-0.37228,0.00027,16.19695]
[1780280065630,32.96,73445.79,2.0,-0.37202,0.00027,16.19346]
[1780280068041,32.95,73448.21,2.0,-0.37136,0.00027,16.18478]
[1780280068330,32.95,73454.16,2.0,-0.36976,0.00027,16.16348]
[1780280070415,32.95,73455.6,2.0,-0.36937,0.00027,16.15824]
[1780280070596,32.95,73455.95,2.0,-0.36927,0.00027,16.15692]
[1780280075645,32.94,73457.63,2.0,-0.36877,0.00027,16.14557]
[1780280079679,32.94,73452.16,2.0,-0.37022,0.00027,16.16508]
[1780280084685,32.93,73449.7,2.0,-0.37086,0.00027,16.17352]
[1780280089709,32.93,73448.45,2.0,-0.37117,0.00027,16.17762]
[1780280092983,32.92,73445.75,2.0,-0.37188,0.00027,16.18699]
[1780280093122,32.92,73445.75,2.0,-0.37188,0.00027,16.18699]
[1780280093303,32.92,73444.69,2.0,-0.37216,0.00027,16.19066]
[1780280099426,32.92,73443.41,2.0,-0.37249,0.00027,16.19495]
[1780280102025,32.91,73441.0,2.0,-0.37312,0.00027,16.20318]
[1780280103684,32.91,73446.62,2.0,-0.37159,0.00027,16.18316]
[1780280107338,32.91,73449.75,2.0,-0.37074,0.00027,16.17187]
[1780280107348,32.91,73449.75,2.0,-0.37074,0.00027,16.17187]
[1780280107663,32.9,73451.59,2.0,-0.37025,0.00027,16.16525]
[1780280112680,32.9,73449.65,2.0,-0.37075,0.00027,16.17203]
[1780280116710,32.9,73444.14,2.0,-0.37221,0.00027,16.19131]
[1780280119474,32.89,73444.51,2.0,-0.3721,0.00027,16.18984]
[1780280119608,32.89,73444.51,2.0,-0.3721,0.00027,16.18984]
[1780280119615,32.89,73444.83,2.0,-0.37201,0.00027,16.18865]
[1780280121074,32.89,73438.28,2.0,-0.37377,0.00027,16.21152]
[1780280123853,32.89,73435.75,2.0,-0.37444,0.00027,16.22022]
[1780280124095,32.89,73435.91,2.0,-0.37439,0.00027,16.21959]
[1780280124696,32.89,73435.91,2.0,-0.37439,0.00027,16.21959]
[1780280125111,32.88,73434.86,2.0,-0.37467,0.00027,16.22315]
[1780280127985,32.88,73434.51,2.0,-0.37475,0.00027,16.2242]
[1780280128664,32.88,73431.11,2.0,-0.37565,0.00027,16.23572]
[1780280130669,32.87,73425.02,2.0,-0.37728,0.00027,16.25632]
[1780280131627,32.87,73420.23,2.0,-0.37854,0.00027,16.26752]
[1780280135378,32.87,73417.17,2.0,-0.37937,0.00027,16.27776]
[1780280135480,32.87,73417.86,2.0,-0.37919,0.00027,16.27546]
[1780280141243,32.87,73421.24,2.0,-0.37828,0.00027,16.26417]
[1780280141338,32.87,73420.91,2.0,-0.37837,0.00027,16.26531]
[1780280147211,32.87,73422.46,2.0,-0.37795,0.00027,16.26007]
[1780280152291,32.87,73420.71,2.0,-0.37841,0.00027,16.26587]
[1780280157327,32.87,73418.24,2.0,-0.37907,0.00027,16.274]
[1780280161624,32.87,73415.45,2.0,-0.37982,0.00027,16.28322]
[1780280161734,32.87,73415.49,2.0,-0.37981,0.00027,16.28307]
[1780280162587,32.86,73410.23,2.0,-0.38123,0.00027,16.30043]
[1780280164546,32.86,73401.98,2.0,-0.38347,0.00027,16.32722]
[1780280167541,32.86,73396.08,2.0,-0.38507,0.00027,16.34603]
[1780280173441,32.86,73398.22,2.0,-0.38447,0.00027,16.33905]
[1780280178473,32.86,73397.76,2.0,-0.38459,0.00027,16.3404]
[1780280179369,32.86,73397.76,2.0,-0.38459,0.00027,16.3404]
[1780280179422,32.86,73397.76,2.0,-0.38459,0.00027,16.3404]
[1780280179480,32.85,73398.0,2.0,-0.38452,0.00027,16.33961]
[1780280184516,32.85,73393.45,2.0,-0.38575,0.00027,16.35395]
[1780280188548,32.85,73388.58,2.0,-0.38707,0.00027,16.36919]
[1780280189512,32.85,73388.58,2.0,-0.38707,0.00027,16.36919]
[1780280189560,32.85,73388.58,2.0,-0.38707,0.00027,16.36919]
[1780280189722,32.85,73387.97,2.0,-0.38724,0.00027,16.37106]
[1780280195026,32.85,73391.27,2.0,-0.3863,0.00027,16.3557]
[1780280199430,32.85,73391.92,2.0,-0.38612,0.00027,16.35362]
[1780280199461,32.85,73391.92,2.0,-0.38612,0.00027,16.35362]
[1780280199624,32.85,73393.66,2.0,-0.38565,0.00027,16.34812]
[1780280207678,32.84,73391.73,2.0,-0.38617,0.00027,16.35414]
[1780280211708,32.84,73398.02,2.0,-0.38445,0.00027,16.33414]
[1780280212715,32.84,73390.72,2.0,-0.38644,0.00027,16.35727]
[1780280212973,32.84,73390.72,2.0,-0.38644,0.00027,16.35727]
[1780280213721,32.84,73388.59,2.0,-0.38702,0.00027,16.36394]
[1780280214110,32.84,73388.59,2.0,-0.38702,0.00027,16.36394]
[1780280214125,32.84,73388.59,2.0,-0.38702,0.00027,16.36394]
[1780280214326,32.84,73388.59,2.0,-0.38702,0.00027,16.36394]
[1780280214522,32.84,73388.59,2.0,-0.38702,0.00027,16.36394]
[1780280214592,32.84,73388.59,2.0,-0.38702,0.00027,16.36394]
[1780280214730,32.84,73388.56,2.0,-0.38702,0.00027,16.364]
[1780280215017,32.84,73388.56,2.0,-0.38702,0.00027,16.364]
[1780280216533,32.84,73388.17,2.0,-0.38713,0.00027,16.36519]
[1780280216742,32.84,73387.73,2.0,-0.38724,0.00027,16.36653]
[1780280219762,32.84,73396.06,2.0,-0.38497,0.00027,16.34019]
[1780280220770,32.84,73400.3,2.0,-0.38381,0.00027,16.32661]
[1780280221510,32.84,73400.3,2.0,-0.38381,0.00027,16.32661]
[1780280221590,32.84,73400.3,2.0,-0.38381,0.00027,16.32661]
[1780280221783,32.84,73399.87,2.0,-0.38393,0.00027,16.32798]
[1780280222665,32.84,73399.87,2.0,-0.38393,0.00027,16.32798]
[1780280222792,32.84,73400.21,2.0,-0.38383,0.00027,16.32688]
[1780280226305,32.84,73400.26,2.0,-0.38382,0.00027,16.3267]
[1780280226314,32.84,73400.26,2.0,-0.38382,0.00027,16.3267]
[1780280226406,32.84,73402.13,2.0,-0.38331,0.00027,16.32068]
[1780280227054,32.84,73402.13,2.0,-0.38331,0.00027,16.32068]
[1780280227083,32.84,73402.13,2.0,-0.38331,0.00027,16.32068]
[1780280227434,32.84,73401.49,2.0,-0.38348,0.00027,16.32274]
[1780280233769,32.84,73406.39,2.0,-0.38215,0.00027,16.30682]
[1780280239498,32.84,73403.8,2.0,-0.38285,0.00027,16.31524]
[1780280242925,32.84,73408.7,2.0,-0.38152,0.00027,16.29926]
[1780280245739,32.84,73409.82,2.0,-0.38122,0.00027,16.29559]
[1780280245823,32.84,73409.82,2.0,-0.38122,0.00027,16.29559]
[1780280249706,32.84,73416.31,2.0,-0.37946,0.00027,16.27413]
[1780280253765,32.84,73421.87,2.0,-0.37793,0.00027,16.25055]
[1780280256039,32.84,73426.75,2.0,-0.3766,0.00027,16.2339]
[1780280259693,32.84,73427.16,2.0,-0.37649,0.00027,16.23247]
[1780280259707,32.84,73427.16,2.0,-0.37649,0.00027,16.23247]
[1780280259757,32.83,73429.11,2.0,-0.37595,0.00027,16.22573]
[1780280264964,32.83,73429.46,2.0,-0.37585,0.00027,16.22439]
[1780280267503,32.83,73423.77,2.0,-0.37738,0.00027,16.24367]
[1780280267903,32.83,73423.77,2.0,-0.37738,0.00027,16.24367]
[1780280268124,32.83,73423.77,2.0,-0.37738,0.00027,16.24367]
[1780280273160,32.82,73422.93,2.0,-0.37758,0.00027,16.24618]
[1780280278196,32.81,73420.15,2.0,-0.37831,0.00027,16.2553]
[1780280283267,32.81,73418.68,2.0,-0.37871,0.00027,16.26022]
[1780280289271,32.81,73418.32,2.0,-0.37881,0.00027,16.26141]
[1780280294309,32.81,73412.68,2.0,-0.38033,0.00027,16.2802]
[1780280299384,32.81,73412.64,2.0,-0.38034,0.00027,16.28028]
[1780280299420,32.81,73412.64,2.0,-0.38034,0.00027,16.28028]
[1780280299532,32.81,73412.64,2.0,-0.38034,0.00027,16.28028]
[1780280303392,32.81,73412.17,2.0,-0.38047,0.00027,16.28181]
[1780280308410,32.81,73410.98,2.0,-0.38079,0.00027,16.28571]
[1780280310640,32.81,73409.33,2.0,-0.38123,0.00027,16.29113]
[1780280310673,32.81,73409.33,2.0,-0.38123,0.00027,16.29113]
[1780280310805,32.81,73400.56,2.0,-0.38362,0.00027,16.31966]
[1780280315484,32.81,73395.3,2.0,-0.38502,0.00027,16.33147]
[1780280321538,32.8,73394.2,2.0,-0.38531,0.00027,16.33486]
[1780280322002,32.8,73392.75,2.0,-0.3857,0.00027,16.33941]
[1780280322161,32.8,73392.75,2.0,-0.3857,0.00027,16.33941]
[1780280322457,32.8,73392.75,2.0,-0.3857,0.00027,16.33941]
[1780280322739,32.8,73392.75,2.0,-0.3857,0.00027,16.33941]
[1780280322747,32.8,73392.75,2.0,-0.3857,0.00027,16.33941]
[1780280322848,32.8,73373.28,2.0,-0.39102,0.00027,16.39957]
[1780280322924,32.8,73373.28,2.0,-0.39102,0.00027,16.39957]
[1780280322991,32.8,73373.28,2.0,-0.39102,0.00027,16.39957]
[1780280323136,32.8,73373.28,2.0,-0.39102,0.00027,16.39957]
[1780280323248,32.8,73373.28,2.0,-0.39102,0.00027,16.39957]
[1780280323342,32.8,73373.28,2.0,-0.39102,0.00027,16.39957]
[1780280323532,32.8,73373.28,2.0,-0.39102,0.00027,16.39955]
[1780280324538,32.8,73365.9,2.0,-0.39304,0.00027,16.42155]
[1780280326261,32.8,73365.74,2.0,-0.39308,0.00027,16.42197]
[1780280326726,32.8,73365.74,2.0,-0.39308,0.00027,16.42197]
[1780280326753,32.8,73365.74,2.0,-0.39308,0.00027,16.42197]
[1780280326785,32.8,73365.72,2.0,-0.39308,0.00027,16.422]
[1780280327603,32.8,73365.72,2.0,-0.39308,0.00027,16.422]
[1780280327604,32.8,73371.21,2.0,-0.39157,0.00027,16.40561]
[1780280329456,32.8,73371.21,2.0,-0.39157,0.00027,16.40558]
[1780280329472,32.8,73371.21,2.0,-0.39157,0.00027,16.40558]
[1780280329573,32.8,73373.03,2.0,-0.39107,0.00027,16.40008]
[1780280334659,32.79,73375.39,2.0,-0.39042,0.00027,16.39284]
[1780280340651,32.79,73375.91,2.0,-0.39026,0.00027,16.39108]
[1780280346692,32.78,73371.82,2.0,-0.39136,0.00027,16.40318]
[1780280348707,32.78,73366.39,2.0,-0.39284,0.00027,16.41934]
[1780280353741,32.77,73362.65,2.0,-0.39385,0.00027,16.43016]
[1780280353940,32.77,73362.65,2.0,-0.39385,0.00027,16.43016]
[1780280354163,32.77,73362.65,2.0,-0.39385,0.00027,16.43016]
[1780280354376,32.77,73362.65,2.0,-0.39385,0.00027,16.43016]
[1780280354749,32.77,73355.9,2.0,-0.3957,0.00028,16.44977]
[1780280355754,32.77,73350.71,2.0,-0.39713,0.00028,16.46459]
[1780280357769,32.77,73345.87,2.0,-0.39845,0.00028,16.47815]
[1780280362412,32.76,73344.85,2.0,-0.39871,0.00028,16.48076]
[1780280362803,32.76,73344.53,2.0,-0.3988,0.00028,16.48159]
[1780280367839,32.75,73344.22,2.0,-0.39885,0.00028,16.48216]
[1780280372876,32.74,73344.56,2.0,-0.39871,0.00028,16.47609]
[1780280375924,32.74,73354.14,2.0,-0.39607,0.00028,16.44891]
[1780280377944,32.74,73358.78,2.0,-0.39479,0.00028,16.43543]
[1780280383124,32.74,73358.58,2.0,-0.39484,0.00028,16.43598]
[1780280389157,32.74,73357.21,2.0,-0.39522,0.00028,16.43993]
[1780280394896,32.74,73358.24,2.0,-0.39493,0.00028,16.43689]
[1780280399410,32.74,73358.84,2.0,-0.39476,0.00028,16.43512]
[1780280399457,32.74,73358.84,2.0,-0.39476,0.00028,16.43512]
[1780280399507,32.73,73359.34,2.0,-0.39462,0.00028,16.43365]
[1780280404967,32.73,73358.39,2.0,-0.39488,0.00028,16.43638]
[1780280411154,32.73,73358.44,2.0,-0.39486,0.00028,16.43618]
[1780280416541,32.73,73358.15,2.0,-0.39494,0.00028,16.43698]
[1780280423284,32.73,73355.7,2.0,-0.3956,0.00028,16.44398]
[1780280423321,32.73,73355.7,2.0,-0.3956,0.00028,16.44398]
[1780280430286,32.72,73356.36,2.0,-0.39539,0.00028,16.44168]
[1780280432301,32.71,73362.34,2.0,-0.39371,0.00028,16.4192]
[1780280437188,32.71,73363.25,2.0,-0.39345,0.00028,16.41641]
[1780280437369,32.71,73363.25,2.0,-0.39345,0.00028,16.41641]
[1780280437423,32.71,73363.25,2.0,-0.39345,0.00028,16.41641]
[1780280437595,32.71,73363.25,2.0,-0.39345,0.00028,16.41641]
[1780280437681,32.71,73363.25,2.0,-0.39345,0.00028,16.41641]
[1780280437820,32.71,73363.25,2.0,-0.39345,0.00028,16.41641]
[1780280437887,32.71,73368.26,2.0,-0.39206,0.00028,16.40145]
[1780280438386,32.71,73376.48,2.0,-0.3898,0.00027,16.37657]
[1780280439462,32.71,73376.48,2.0,-0.3898,0.00027,16.37657]
[1780280439568,32.71,73376.48,2.0,-0.3898,0.00027,16.37657]
[1780280439620,32.71,73376.48,2.0,-0.3898,0.00027,16.37657]
[1780280439979,32.71,73386.1,2.0,-0.38716,0.00027,16.34675]
[1780280440878,32.71,73393.12,2.0,-0.38524,0.00027,16.32456]
[1780280441743,32.71,73393.12,2.0,-0.38524,0.00027,16.32456]
[1780280441767,32.71,73393.12,2.0,-0.38524,0.00027,16.32456]
[1780280441949,32.71,73395.1,2.0,-0.38469,0.00027,16.31824]
[1780280443029,32.71,73395.1,2.0,-0.3847,0.00027,16.31825]
[1780280443379,32.71,73395.22,2.0,-0.38466,0.00027,16.31788]
[1780280444866,32.71,73395.22,2.0,-0.38466,0.00027,16.31788]
[1780280444957,32.71,73395.15,2.0,-0.38468,0.00027,16.31812]
[1780280449986,32.71,73395.0,2.0,-0.38473,0.00027,16.31865]
[1780280455007,32.71,73394.6,2.0,-0.38484,0.00027,16.31999]
[1780280455787,32.71,73398.06,2.0,-0.3839,0.00027,16.30889]
[1780280455909,32.71,73398.06,2.0,-0.3839,0.00027,16.30889]
[1780280456010,32.71,73407.08,2.0,-0.38143,0.00027,16.27948]
[1780280456155,32.71,73407.08,2.0,-0.38143,0.00027,16.27948]
[1780280456256,32.71,73407.08,2.0,-0.38143,0.00027,16.27948]
[1780280456546,32.71,73413.44,2.0,-0.3797,0.00027,16.2584]
[1780280458485,32.71,73417.74,2.0,-0.37854,0.00027,16.24403]
[1780280462056,32.71,73416.57,2.0,-0.37885,0.00027,16.24797]
[1780280462090,32.71,73416.52,2.0,-0.37887,0.00027,16.24814]
[1780280462516,32.71,73418.01,2.0,-0.37846,0.00027,16.24312]
[1780280467551,32.72,73420.24,2.0,-0.37786,0.00027,16.23563]
[1780280470860,32.72,73419.45,2.0,-0.37808,0.00027,16.23839]
[1780280470908,32.72,73419.45,2.0,-0.37808,0.00027,16.23839]
[1780280476614,32.72,73420.27,2.0,-0.37787,0.00027,16.23576]
[1780280481649,32.72,73424.19,2.0,-0.37681,0.00027,16.22249]
[1780280482656,32.72,73429.24,2.0,-0.37544,0.00027,16.20517]
[1780280486019,32.73,73435.9,2.0,-0.37365,0.00027,16.18213]
[1780280487896,32.73,73443.82,2.0,-0.37151,0.00027,16.15412]
[1780280488862,32.73,73443.82,2.0,-0.37151,0.00027,16.15412]
[1780280488922,32.73,73443.82,2.0,-0.37151,0.00027,16.15412]
[1780280492620,32.73,73443.45,2.0,-0.37157,0.00027,16.15039]
[1780280492633,32.73,73443.45,2.0,-0.37157,0.00027,16.15039]
[1780280492941,32.73,73444.94,2.0,-0.37117,0.00027,16.14505]
[1780280497948,32.72,73441.97,2.0,-0.37196,0.00027,16.15556]
[1780280498064,32.72,73433.01,2.0,-0.37439,0.00027,16.1871]
[1780280499057,32.72,73427.36,2.0,-0.37592,0.00027,16.20669]
[1780280500984,32.72,73428.03,2.0,-0.37574,0.00027,16.20441]
[1780280502374,32.72,73428.03,2.0,-0.37574,0.00027,16.20442]
[1780280503023,32.73,73428.8,2.0,-0.37554,0.00027,16.20179]
[1780280508023,32.73,73429.15,2.0,-0.37545,0.00027,16.20069]
[1780280513045,32.73,73426.86,2.0,-0.37608,0.00027,16.20873]
[1780280518087,32.74,73416.18,2.0,-0.379,0.00027,16.24525]
[1780280519464,32.74,73413.04,2.0,-0.37986,0.00027,16.25577]
[1780280519499,32.74,73413.04,2.0,-0.37986,0.00027,16.25577]
[1780280525280,32.74,73413.04,2.0,-0.37986,0.00027,16.2558]
[1780280530994,32.74,73414.76,2.0,-0.3794,0.00027,16.25016]
[1780280536029,32.74,73415.06,2.0,-0.37932,0.00027,16.24924]
[1780280537783,32.74,73417.17,2.0,-0.37875,0.00027,16.24218]
[1780280537884,32.74,73417.17,2.0,-0.37875,0.00027,16.24218]
[1780280538075,32.74,73424.07,2.0,-0.37688,0.00027,16.2188]
[1780280540060,32.74,73431.95,2.0,-0.37474,0.00027,16.19167]
[1780280543635,32.74,73428.23,2.0,-0.37576,0.00027,16.20465]
[1780280543838,32.74,73428.23,2.0,-0.37576,0.00027,16.20465]
[1780280546099,32.75,73418.37,2.0,-0.37844,0.00027,16.23834]
[1780280551134,32.75,73413.43,2.0,-0.37975,0.00027,16.24994]
[1780280556169,32.75,73415.99,2.0,-0.37906,0.00027,16.24144]
[1780280557849,32.75,73415.99,2.0,-0.37906,0.00027,16.24144]
[1780280557911,32.75,73415.45,2.0,-0.37921,0.00027,16.24329]
[1780280562931,32.75,73415.87,2.0,-0.3791,0.00027,16.24193]
[1780280566099,32.75,73411.53,2.0,-0.38029,0.00027,16.25648]
[1780280571274,32.75,73410.47,2.0,-0.38058,0.00027,16.26004]
[1780280577129,32.75,73410.59,2.0,-0.38055,0.00027,16.25969]
[1780280582887,32.75,73409.48,2.0,-0.38086,0.00027,16.26341]
[1780280584572,32.75,73408.84,2.0,-0.38103,0.00027,16.26554]
[1780280585140,32.75,73405.68,2.0,-0.38189,0.00027,16.27594]
[1780280589635,32.75,73405.1,2.0,-0.38205,0.00027,16.27785]
[1780280589678,32.75,73405.1,2.0,-0.38205,0.00027,16.27785]
[1780280590070,32.75,73405.1,2.0,-0.38205,0.00027,16.27785]
[1780280590089,32.75,73405.35,2.0,-0.38199,0.00027,16.27704]
[1780280594769,32.76,73408.26,2.0,-0.38119,0.00027,16.2675]
[1780280595088,32.76,73409.32,2.0,-0.38091,0.00027,16.26401]
[1780280600118,32.76,73409.3,2.0,-0.38091,0.00027,16.26412]
[1780280603295,32.76,73413.7,2.0,-0.37972,0.00027,16.24957]
[1780280608130,32.76,73407.17,2.0,-0.38151,0.00027,16.27128]
[1780280613192,32.76,73403.86,2.0,-0.38238,0.00027,16.27716]
[1780280618249,32.76,73404.38,2.0,-0.38225,0.00027,16.27558]
[1780280621008,32.76,73404.38,2.0,-0.38225,0.00027,16.2756]
[1780280621139,32.76,73404.38,2.0,-0.38225,0.00027,16.2756]
[1780280621206,32.76,73404.56,2.0,-0.3822,0.00027,16.27502]
[1780280622632,32.76,73399.45,2.0,-0.3836,0.00027,16.29163]
[1780280623755,32.76,73393.38,2.0,-0.38525,0.00027,16.31106]
[1780280631998,32.76,73392.23,2.0,-0.38556,0.00027,16.31468]
[1780280633053,32.76,73392.34,2.0,-0.38553,0.00027,16.31432]
[1780280633114,32.76,73392.34,2.0,-0.38553,0.00027,16.31432]
[1780280633185,32.76,73393.72,2.0,-0.38516,0.00027,16.30993]
[1780280634974,32.76,73393.72,2.0,-0.38516,0.00027,16.30994]
[1780280635069,32.76,73393.72,2.0,-0.38516,0.00027,16.30994]
[1780280635170,32.76,73393.26,2.0,-0.38528,0.00027,16.31141]
[1780280639542,32.76,73393.82,2.0,-0.38513,0.00027,16.30964]
[1780280639572,32.76,73393.82,2.0,-0.38513,0.00027,16.30964]
[1780280639752,32.76,73393.03,2.0,-0.38535,0.00027,16.31216]
[1780280641038,32.76,73393.03,2.0,-0.38535,0.00027,16.31216]
[1780280641085,32.76,73393.03,2.0,-0.38535,0.00027,16.31216]
[1780280641088,32.76,73393.03,2.0,-0.38535,0.00027,16.31216]
[1780280646242,32.76,73392.85,2.0,-0.3854,0.00027,16.31276]
[1780280647060,32.76,73392.41,2.0,-0.38552,0.00027,16.31416]
[1780280647118,32.76,73392.41,2.0,-0.38552,0.00027,16.31416]
[1780280647219,32.76,73392.8,2.0,-0.38541,0.00027,16.31293]
[1780280649054,32.76,73392.8,2.0,-0.38541,0.00027,16.31294]
[1780280649145,32.76,73392.8,2.0,-0.38541,0.00027,16.31294]
[1780280649153,32.76,73392.96,2.0,-0.38537,0.00027,16.31244]
[1780280654322,32.77,73394.2,2.0,-0.38504,0.00027,16.30856]
[1780280659392,32.77,73393.99,2.0,-0.3851,0.00027,16.30931]
[1780280659891,32.77,73389.88,2.0,-0.38623,0.00027,16.32235]
[1780280661904,32.77,73385.21,2.0,-0.3875,0.00027,16.33698]
[1780280666941,32.77,73385.0,2.0,-0.38756,0.00027,16.33762]
[1780280669341,32.77,73384.69,2.0,-0.38765,0.00027,16.33859]
[1780280669391,32.77,73384.69,2.0,-0.38765,0.00027,16.33859]
[1780280676657,32.77,73383.07,2.0,-0.38806,0.00027,16.33864]
[1780280686943,32.77,73383.28,2.0,-0.388,0.00027,16.33795]
[1780280692118,32.76,73384.97,2.0,-0.38753,0.00027,16.33267]
[1780280696485,32.76,73385.29,2.0,-0.38744,0.00027,16.33165]
[1780280698160,32.76,73393.87,2.0,-0.38509,0.00027,16.30459]
[1780280704202,32.77,73394.56,2.0,-0.38491,0.00027,16.30247]
[1780280707222,32.77,73387.51,2.0,-0.38684,0.00027,16.32481]
[1780280710234,32.77,73391.14,2.0,-0.38585,0.00027,16.31338]
[1780280710261,32.77,73391.12,2.0,-0.38586,0.00027,16.31344]
[1780280710389,32.77,73391.12,2.0,-0.38586,0.00027,16.31344]
[1780280710673,32.77,73391.12,2.0,-0.38586,0.00027,16.31344]
[1780280710756,32.77,73391.12,2.0,-0.38586,0.00027,16.31344]
[1780280711124,32.77,73391.12,2.0,-0.38586,0.00027,16.31344]
[1780280711181,32.77,73391.12,2.0,-0.38586,0.00027,16.31344]
[1780280711272,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280711327,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280711354,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280711561,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280711574,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280711773,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280711783,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280712039,32.77,73398.99,2.0,-0.3837,0.00027,16.28831]
[1780280712273,32.77,73415.27,2.0,-0.37926,0.00027,16.2348]
[1780280713113,32.77,73415.27,2.0,-0.37926,0.00027,16.2348]
[1780280713129,32.77,73415.27,2.0,-0.37926,0.00027,16.2348]
[1780280713285,32.77,73423.6,2.0,-0.377,0.00027,16.20668]
[1780280716300,32.77,73428.66,2.0,-0.37563,0.00027,16.18935]
[1780280721325,32.77,73428.12,2.0,-0.37577,0.00027,16.19118]
[1780280724357,32.77,73422.75,2.0,-0.37723,0.00027,16.20958]
[1780280726246,32.77,73420.96,2.0,-0.37772,0.00027,16.21566]
[1780280726321,32.77,73419.16,2.0,-0.37821,0.00027,16.22178]
[1780280726391,32.77,73419.16,2.0,-0.37821,0.00027,16.22178]
[1780280728148,32.77,73416.09,2.0,-0.37905,0.00027,16.23211]
[1780280728309,32.77,73416.09,2.0,-0.37905,0.00027,16.23211]
[1780280728203,32.77,73409.0,2.0,-0.38098,0.00027,16.25571]
[1780280729618,32.77,73408.11,2.0,-0.38122,0.00027,16.25864]
[1780280734799,32.77,73403.6,2.0,-0.38242,0.00027,16.26844]
[1780280735266,32.77,73403.6,2.0,-0.38242,0.00027,16.26844]
[1780280735339,32.77,73403.22,2.0,-0.38252,0.00027,16.26969]
[1780280735564,32.77,73403.22,2.0,-0.38252,0.00027,16.26969]
[1780280735589,32.77,73403.22,2.0,-0.38252,0.00027,16.26969]
[1780280735813,32.77,73403.22,2.0,-0.38252,0.00027,16.26969]
[1780280736268,32.77,73397.19,2.0,-0.38417,0.00027,16.2892]
[1780280737328,32.77,73387.71,2.0,-0.38677,0.00027,16.31931]
[1780280737906,32.77,73387.71,2.0,-0.38677,0.00027,16.31931]
[1780280737945,32.77,73387.71,2.0,-0.38677,0.00027,16.31931]
[1780280738269,32.77,73384.98,2.0,-0.38751,0.00027,16.32783]
[1780280743298,32.77,73385.0,2.0,-0.3875,0.00027,16.32765]
[1780280748309,32.76,73387.34,2.0,-0.38684,0.00027,16.32018]
[1780280748524,32.76,73386.46,2.0,-0.38708,0.00027,16.32291]
[1780280753558,32.76,73389.31,2.0,-0.38629,0.00027,16.31379]
[1780280757340,32.76,73394.44,2.0,-0.38488,0.00027,16.29747]
[1780280757917,32.76,73402.78,2.0,-0.3826,0.00027,16.27057]
[1780280761186,32.76,73405.5,2.0,-0.38186,0.00027,16.26168]
[1780280761244,32.76,73405.5,2.0,-0.38186,0.00027,16.26168]
[1780280761310,32.76,73405.24,2.0,-0.38193,0.00027,16.26258]
[1780280762753,32.76,73410.17,2.0,-0.38059,0.00027,16.24638]
[1780280764348,32.76,73410.17,2.0,-0.38059,0.00027,16.24638]
[1780280764380,32.76,73410.74,2.0,-0.38044,0.00027,16.2445]
[1780280765410,32.76,73410.74,2.0,-0.38044,0.00027,16.2445]
[1780280766078,32.76,73416.87,2.0,-0.37876,0.00027,16.224]
[1780280771529,32.76,73419.33,2.0,-0.37809,0.00027,16.21561]
[1780280771540,32.76,73419.33,2.0,-0.37809,0.00027,16.21561]
[1780280771691,32.76,73419.33,2.0,-0.37809,0.00027,16.21561]
[1780280776748,32.75,73419.43,2.0,-0.37805,0.00027,16.21511]
[1780280780754,32.75,73424.11,2.0,-0.37677,0.00027,16.19918]
[1780280785791,32.75,73426.27,2.0,-0.37619,0.00027,16.19177]
[1780280789486,32.75,73422.03,2.0,-0.37734,0.00027,16.20631]
[1780280789818,32.75,73421.38,2.0,-0.37752,0.00027,16.20853]
[1780280794892,32.75,73419.85,2.0,-0.3779,0.00027,16.20866]
[1780280800902,32.75,73415.85,2.0,-0.37898,0.00027,16.2221]
[1780280802821,32.75,73413.29,2.0,-0.37968,0.00027,16.23068]
[1780280803060,32.75,73413.29,2.0,-0.37968,0.00027,16.23068]
[1780280803129,32.75,73413.29,2.0,-0.37968,0.00027,16.23068]
[1780280805770,32.75,73413.29,2.0,-0.37968,0.00027,16.23066]
[1780280805777,32.75,73413.29,2.0,-0.37968,0.00027,16.23066]
[1780280805937,32.75,73411.69,2.0,-0.38012,0.00027,16.23598]
[1780280810973,32.75,73411.71,2.0,-0.38011,0.00027,16.23591]
[1780280817870,32.75,73411.67,2.0,-0.38012,0.00027,16.23605]
[1780280823926,32.75,73411.56,2.0,-0.38015,0.00027,16.23642]
[1780280828122,32.75,73411.06,2.0,-0.38029,0.00027,16.23811]
[1780280828161,32.75,73411.06,2.0,-0.38029,0.00027,16.23811]
[1780280828235,32.75,73407.35,2.0,-0.3813,0.00027,16.25039]
[1780280828858,32.75,73407.35,2.0,-0.3813,0.00027,16.25039]
[1780280828956,32.75,73407.35,2.0,-0.3813,0.00027,16.25039]
[1780280829092,32.75,73407.35,2.0,-0.3813,0.00027,16.25039]
[1780280829299,32.75,73395.17,2.0,-0.38463,0.00027,16.28994]
[1780280832123,32.75,73391.75,2.0,-0.38556,0.00027,16.30075]
[1780280837169,32.74,73391.26,2.0,-0.38569,0.00027,16.30219]
[1780280844220,32.74,73391.91,2.0,-0.3855,0.00027,16.3]
[1780280845227,32.74,73397.81,2.0,-0.38388,0.00027,16.2811]
[1780280850222,32.74,73400.6,2.0,-0.38312,0.00027,16.27208]
[1780280850468,32.74,73400.6,2.0,-0.38312,0.00027,16.27208]
[1780280850573,32.74,73401.72,2.0,-0.38281,0.00027,16.26845]
[1780280850612,32.74,73401.72,2.0,-0.38281,0.00027,16.26845]
[1780280851365,32.74,73419.18,2.0,-0.37802,0.00027,16.20551]
[1780280853421,32.74,73421.96,2.0,-0.37726,0.00027,16.19607]
[1780280858450,32.74,73421.64,2.0,-0.37736,0.00027,16.19727]
[1780280863469,32.75,73421.01,2.0,-0.37754,0.00027,16.19954]
[1780280868494,32.75,73417.8,2.0,-0.37842,0.00027,16.21052]
[1780280873517,32.75,73417.78,2.0,-0.37843,0.00027,16.21066]
[1780280875464,32.75,73412.48,2.0,-0.37988,0.00027,16.22846]
[1780280875794,32.75,73412.48,2.0,-0.37988,0.00027,16.22846]
[1780280876448,32.75,73412.48,2.0,-0.37988,0.00027,16.22847]
[1780280878545,32.75,73409.77,2.0,-0.38061,0.00027,16.23744]
[1780280878559,32.75,73409.77,2.0,-0.38061,0.00027,16.23744]
[1780280879472,32.75,73410.69,2.0,-0.38036,0.00027,16.23437]
[1780280882894,32.75,73412.18,2.0,-0.37996,0.00027,16.22943]
[1780280883059,32.75,73412.18,2.0,-0.37996,0.00027,16.22943]
[1780280883064,32.75,73412.18,2.0,-0.37996,0.00027,16.22943]
[1780280883497,32.75,73413.02,2.0,-0.37973,0.00027,16.22664]
[1780280883691,32.75,73413.02,2.0,-0.37973,0.00027,16.22664]
[1780280883700,32.75,73413.02,2.0,-0.37973,0.00027,16.22664]
[1780280884505,32.75,73414.76,2.0,-0.37925,0.00027,16.22082]
[1780280887978,32.75,73416.62,2.0,-0.37875,0.00027,16.21462]
[1780280888291,32.75,73417.17,2.0,-0.37861,0.00027,16.21283]
[1780280893569,32.76,73417.01,2.0,-0.37866,0.00027,16.21353]
[1780280898604,32.76,73414.6,2.0,-0.37932,0.00027,16.22165]
[1780280903639,32.76,73417.2,2.0,-0.37862,0.00027,16.21301]
[1780280908678,32.76,73413.63,2.0,-0.37959,0.00027,16.22501]
[1780280911647,32.76,73414.11,2.0,-0.37946,0.00027,16.22342]
[1780280911746,32.76,73415.73,2.0,-0.37899,0.00027,16.21301]
[1780280913904,32.76,73419.05,2.0,-0.37809,0.00027,16.20183]
[1780280914005,32.76,73418.93,2.0,-0.37812,0.00027,16.20225]
[1780280915027,32.76,73418.93,2.0,-0.37812,0.00027,16.20225]
[1780280915036,32.76,73418.93,2.0,-0.37812,0.00027,16.20225]
[1780280915048,32.76,73418.39,2.0,-0.37827,0.00027,16.20409]
[1780280921771,32.76,73420.21,2.0,-0.37778,0.00027,16.19804]
[1780280926823,32.76,73419.84,2.0,-0.37789,0.00027,16.19935]
[1780280932057,32.77,73421.13,2.0,-0.37754,0.00027,16.19505]
[1780280932435,32.77,73421.13,2.0,-0.37754,0.00027,16.19505]
[1780280932486,32.77,73420.79,2.0,-0.37764,0.00027,16.19624]
[1780280934058,32.77,73420.8,2.0,-0.37763,0.00027,16.1962]
[1780280934126,32.77,73420.8,2.0,-0.37764,0.00027,16.19623]
[1780280940152,32.77,73419.63,2.0,-0.37796,0.00027,16.20026]
[1780280945523,32.77,73418.74,2.0,-0.37821,0.00027,16.20335]
[1780280948898,32.77,73420.06,2.0,-0.37785,0.00027,16.19892]
[1780280949502,32.77,73420.23,2.0,-0.37781,0.00027,16.19837]
[1780280950902,32.77,73420.23,2.0,-0.37781,0.00027,16.19837]
[1780280951519,32.77,73420.23,2.0,-0.37781,0.00027,16.19836]
[1780280955062,32.77,73418.89,2.0,-0.37817,0.00027,16.20288]
[1780280955527,32.77,73418.89,2.0,-0.37817,0.00027,16.20287]
[1780280956527,32.77,73418.89,2.0,-0.37817,0.00027,16.20287]
[1780280957015,32.77,73419.35,2.0,-0.37804,0.00027,16.20132]
[1780280963062,32.77,73418.66,2.0,-0.37824,0.00027,16.20371]
[1780280968096,32.77,73419.32,2.0,-0.37806,0.00027,16.20153]
[1780280971794,32.78,73417.88,2.0,-0.37842,0.00027,16.20145]
[1780280972124,32.78,73418.49,2.0,-0.37826,0.00027,16.19939]
[1780280973795,32.78,73418.49,2.0,-0.37826,0.00027,16.19939]
[1780280973812,32.78,73418.49,2.0,-0.37826,0.00027,16.19939]
[1780280973843,32.78,73418.21,2.0,-0.37834,0.00027,16.20036]
[1780280977704,32.78,73419.87,2.0,-0.37789,0.00027,16.1948]
[1780280978269,32.78,73419.61,2.0,-0.37796,0.00027,16.19569]
[1780280979022,32.78,73419.61,2.0,-0.37796,0.00027,16.19569]
[1780280979483,32.78,73419.61,2.0,-0.37796,0.00027,16.19571]
[1780280983459,32.78,73417.84,2.0,-0.37845,0.00027,16.20172]
[1780280983586,32.78,73418.03,2.0,-0.37839,0.00027,16.20109]
[1780280985459,32.78,73418.03,2.0,-0.3784,0.00027,16.2011]
[1780280985468,32.78,73418.03,2.0,-0.3784,0.00027,16.2011]
[1780280985561,32.78,73417.36,2.0,-0.37858,0.00027,16.20337]
[1780280991258,32.78,73417.52,2.0,-0.37854,0.00027,16.2029]
[1780280996292,32.78,73417.45,2.0,-0.37856,0.00027,16.20318]
[1780281001327,32.78,73416.8,2.0,-0.37874,0.00027,16.20542]
[1780281003816,32.78,73412.95,2.0,-0.37979,0.00027,16.21832]
[1780281004351,32.78,73419.94,2.0,-0.37789,0.00027,16.19484]
[1780281005900,32.78,73421.25,2.0,-0.37753,0.00027,16.19041]
[1780281007371,32.78,73421.2,2.0,-0.37755,0.00027,16.19062]
[1780281010391,32.79,73416.24,2.0,-0.3789,0.00027,16.20741]
[1780281011398,32.79,73411.66,2.0,-0.38015,0.00027,16.22272]
[1780281016415,32.79,73409.82,2.0,-0.38066,0.00027,16.22885]
[1780281021470,32.79,73408.95,2.0,-0.38089,0.00027,16.23169]
[1780281026504,32.78,73406.75,2.0,-0.38149,0.00027,16.23891]
[1780281031539,32.78,73403.41,2.0,-0.38237,0.00027,16.24483]
[1780281033829,32.78,73402.8,2.0,-0.38254,0.00027,16.24681]
[1780281033879,32.78,73402.8,2.0,-0.38254,0.00027,16.24681]
[1780281034560,32.78,73402.5,2.0,-0.38262,0.00027,16.24778]
[1780281035566,32.78,73396.0,2.0,-0.3844,0.00027,16.26878]
[1780281036576,32.78,73390.09,2.0,-0.38601,0.00027,16.28756]
[1780281039417,32.78,73389.92,2.0,-0.38606,0.00027,16.28805]
[1780281039649,32.78,73389.8,2.0,-0.38609,0.00027,16.28843]
[1780281040159,32.78,73389.8,2.0,-0.38609,0.00027,16.28843]
[1780281040272,32.78,73389.8,2.0,-0.38609,0.00027,16.28843]
[1780281040602,32.78,73389.88,2.0,-0.38607,0.00027,16.28817]
[1780281042616,32.78,73385.1,2.0,-0.38738,0.00027,16.30318]
[1780281042844,32.78,73385.1,2.0,-0.38738,0.00027,16.30318]
[1780281042887,32.78,73385.1,2.0,-0.38738,0.00027,16.30318]
[1780281042999,32.78,73385.1,2.0,-0.38738,0.00027,16.30318]
[1780281043635,32.78,73372.28,2.0,-0.3909,0.00028,16.34254]
[1780281045637,32.78,73366.15,2.0,-0.39258,0.00028,16.36086]
[1780281045820,32.78,73366.15,2.0,-0.39258,0.00028,16.36086]
[1780281051680,32.77,73365.01,2.0,-0.39288,0.00028,16.36404]
[1780281053323,32.77,73362.27,2.0,-0.39363,0.00028,16.37211]
[1780281053428,32.77,73362.27,2.0,-0.39363,0.00028,16.37211]
[1780281053485,32.77,73360.08,2.0,-0.39423,0.00028,16.37851]
[1780281058523,32.77,73358.99,2.0,-0.39452,0.00028,16.3815]
[1780281063763,32.76,73360.32,2.0,-0.39413,0.00028,16.37743]
[1780281069170,32.76,73361.69,2.0,-0.39374,0.00028,16.37328]
[1780281073288,32.75,73367.96,2.0,-0.392,0.00028,16.35451]
[1780281078239,32.75,73368.1,2.0,-0.39196,0.00028,16.354]
[1780281078315,32.75,73368.1,2.0,-0.39196,0.00028,16.354]
[1780281078416,32.75,73368.64,2.0,-0.3918,0.00028,16.35234]
[1780281080883,32.75,73374.63,2.0,-0.39015,0.00028,16.33419]
[1780281082540,32.75,73374.63,2.0,-0.39015,0.00028,16.33419]
[1780281082646,32.75,73374.63,2.0,-0.39015,0.00028,16.33419]
[1780281083169,32.75,73381.49,2.0,-0.38826,0.00027,16.31309]
[1780281085670,32.75,73381.67,2.0,-0.38821,0.00027,16.31253]
[1780281086636,32.75,73386.85,2.0,-0.38679,0.00027,16.29637]
[1780281088615,32.75,73386.89,2.0,-0.38678,0.00027,16.29626]
[1780281088671,32.75,73387.91,2.0,-0.3865,0.00027,16.29306]
[1780281091684,32.75,73393.08,2.0,-0.38505,0.00027,16.27173]
[1780281096713,32.75,73392.88,2.0,-0.38511,0.00027,16.2724]
[1780281097679,32.75,73399.71,2.0,-0.38324,0.00027,16.25046]
[1780281102680,32.75,73400.42,2.0,-0.38305,0.00027,16.24823]
[1780281107727,32.75,73398.06,2.0,-0.3837,0.00027,16.25595]
[1780281112731,32.76,73397.82,2.0,-0.38378,0.00027,16.2568]
[1780281117769,32.76,73395.48,2.0,-0.38442,0.00027,16.26442]
[1780281122823,32.76,73392.22,2.0,-0.38532,0.00027,16.27487]
[1780281127840,32.76,73391.6,2.0,-0.38549,0.00027,16.27686]
[1780281132863,32.76,73388.57,2.0,-0.38632,0.00027,16.28643]
[1780281137889,32.76,73386.1,2.0,-0.387,0.00027,16.29415]
[1780281142913,32.76,73386.56,2.0,-0.38686,0.00027,16.29262]
[1780281147843,32.75,73382.19,2.0,-0.38806,0.00027,16.30619]
[1780281152881,32.75,73382.01,2.0,-0.38808,0.00027,16.30175]
[1780281157941,32.75,73380.87,2.0,-0.38839,0.00028,16.30526]
[1780281162984,32.75,73381.43,2.0,-0.38823,0.00027,16.30348]
[1780281164795,32.75,73389.69,2.0,-0.38596,0.00027,16.2776]
[1780281165743,32.75,73394.04,2.0,-0.38476,0.00027,16.26375]
[1780281167762,32.75,73398.93,2.0,-0.38343,0.00027,16.24806]
[1780281172764,32.75,73398.7,2.0,-0.3835,0.00027,16.24891]
[1780281177767,32.76,73397.94,2.0,-0.38372,0.00027,16.2515]
[1780281182792,32.76,73395.83,2.0,-0.38431,0.00027,16.25841]
[1780281187811,32.76,73394.65,2.0,-0.38464,0.00027,16.2623]
[1780281192839,32.76,73392.33,2.0,-0.38528,0.00027,16.26979]
[1780281197827,32.77,73385.4,2.0,-0.38719,0.00027,16.29173]
[1780281202836,32.76,73380.82,2.0,-0.38844,0.00027,16.30591]
[1780281204667,32.76,73380.82,2.0,-0.38844,0.00027,16.30589]
[1780281204705,32.76,73380.82,2.0,-0.38844,0.00027,16.30589]
[1780281209761,32.76,73378.71,2.0,-0.38901,0.00028,16.31233]
[1780281214768,32.76,73376.45,2.0,-0.3896,0.00028,16.31426]
[1780281219781,32.76,73375.39,2.0,-0.38989,0.00028,16.3174]
[1780281224808,32.76,73376.96,2.0,-0.38945,0.00028,16.31248]
[1780281225811,32.75,73381.58,2.0,-0.38817,0.00028,16.2982]
[1780281230874,32.75,73381.12,2.0,-0.38829,0.00028,16.29958]
[1780281235893,32.75,73382.98,2.0,-0.38778,0.00027,16.29373]
[1780281238813,32.75,73384.74,2.0,-0.38729,0.00027,16.28822]
[1780281238885,32.75,73385.01,2.0,-0.38722,0.00027,16.28736]
[1780281240903,32.75,73390.78,2.0,-0.38563,0.00027,16.26917]
[1780281246015,32.75,73389.95,2.0,-0.38586,0.00027,16.27182]
[1780281247807,32.75,73396.31,2.0,-0.38411,0.00027,16.25152]
[1780281252832,32.75,73397.27,2.0,-0.38385,0.00027,16.24845]
[1780281257851,32.75,73396.41,2.0,-0.3841,0.00027,16.25132]
[1780281262858,32.76,73396.15,2.0,-0.38418,0.00027,16.25226]
[1780281267896,32.76,73396.08,2.0,-0.3842,0.00027,16.2526]
[1780281272922,32.76,73394.45,2.0,-0.38463,0.00027,16.25293]
[1780281274800,32.76,73388.31,2.0,-0.38631,0.00027,16.27244]
[1780281279808,32.76,73387.85,2.0,-0.38644,0.00027,16.27386]
[1780281284859,32.76,73387.1,2.0,-0.38665,0.00027,16.27627]
[1780281289885,32.76,73386.87,2.0,-0.38671,0.00027,16.27702]
[1780281294901,32.76,73387.38,2.0,-0.38658,0.00027,16.27547]
[1780281299916,32.76,73388.58,2.0,-0.38625,0.00027,16.27173]
[1780281303846,32.77,73393.39,2.0,-0.38494,0.00027,16.25653]
[1780281308853,32.77,73394.34,2.0,-0.38468,0.00027,16.25359]
[1780281313869,32.77,73395.7,2.0,-0.38432,0.00027,16.24935]
[1780281316973,32.77,73390.61,2.0,-0.38572,0.00027,16.26566]
[1780281321991,32.77,73388.37,2.0,-0.38634,0.00027,16.27273]
[1780281327046,32.77,73390.06,2.0,-0.38587,0.00027,16.26736]
[1780281332075,32.77,73389.01,2.0,-0.38613,0.00027,16.26569]
[1780281337086,32.77,73392.13,2.0,-0.38527,0.00027,16.25579]
[1780281342099,32.77,73389.77,2.0,-0.38592,0.00027,16.26328]
[1780281347154,32.77,73389.6,2.0,-0.38596,0.00027,16.26379]
[1780281352210,32.77,73390.15,2.0,-0.38581,0.00027,16.262]
[1780281356956,32.77,73383.45,2.0,-0.38764,0.00027,16.28298]
[1780281357961,32.77,73377.14,2.0,-0.38938,0.00028,16.30246]
[1780281359888,32.77,73374.04,2.0,-0.39023,0.00028,16.3119]
[1780281364892,32.77,73376.03,2.0,-0.38967,0.00028,16.30576]
[1780281369941,32.76,73377.98,2.0,-0.38913,0.00028,16.29975]
[1780281374948,32.76,73377.81,2.0,-0.38917,0.00028,16.30018]
[1780281379993,32.76,73376.93,2.0,-0.38941,0.00028,16.30278]
[1780281385041,32.76,73377.36,2.0,-0.38928,0.00028,16.30132]
[1780281390045,32.75,73380.41,2.0,-0.38843,0.00028,16.29182]
[1780281393935,32.75,73384.82,2.0,-0.38718,0.00028,16.27307]
[1780281398981,32.75,73385.75,2.0,-0.38692,0.00028,16.27009]
[1780281403998,32.75,73388.06,2.0,-0.38629,0.00027,16.26283]
[1780281409028,32.75,73390.9,2.0,-0.38551,0.00027,16.25386]
[1780281413011,32.75,73397.53,2.0,-0.38369,0.00027,16.23267]
[1780281418036,32.75,73401.25,2.0,-0.38268,0.00027,16.22069]
[1780281423054,32.75,73400.23,2.0,-0.38296,0.00027,16.22405]
[1780281428098,32.75,73398.78,2.0,-0.38336,0.00027,16.22878]
[1780281433110,32.76,73399.02,2.0,-0.3833,0.00027,16.22803]
[1780281438122,32.76,73398.52,2.0,-0.38344,0.00027,16.22967]
[1780281439003,32.76,73404.36,2.0,-0.38184,0.00027,16.21066]
[1780281440008,32.76,73409.34,2.0,-0.38047,0.00027,16.19425]
[1780281441477,32.76,73411.01,2.0,-0.38002,0.00027,16.18873]
[1780281441517,32.76,73411.01,2.0,-0.38002,0.00027,16.18873]
[1780281441999,32.76,73411.19,2.0,-0.37997,0.00027,16.18813]
[1780281442197,32.76,73411.19,2.0,-0.37997,0.00027,16.18813]
[1780281442239,32.76,73411.19,2.0,-0.37997,0.00027,16.18813]
[1780281442479,32.76,73411.19,2.0,-0.37997,0.00027,16.18813]
[1780281443034,32.76,73411.19,2.0,-0.37997,0.00027,16.18813]
[1780281443069,32.76,73411.19,2.0,-0.37997,0.00027,16.18813]
[1780281442593,32.76,73418.19,2.0,-0.37806,0.00027,16.16466]
[1780281444518,32.76,73418.19,2.0,-0.37806,0.00027,16.16467]
[1780281444970,32.76,73421.53,2.0,-0.37716,0.00027,16.1534]
[1780281445976,32.76,73421.53,2.0,-0.37716,0.00027,16.1534]
[1780281446031,32.76,73421.53,2.0,-0.37716,0.00027,16.1534]
[1780281446514,32.76,73422.72,2.0,-0.37683,0.00027,16.14934]
[1780281446608,32.76,73432.42,2.0,-0.37419,0.00027,16.11585]
[1780281447959,32.76,73439.16,2.0,-0.37236,0.00027,16.09213]
[1780281448165,32.76,73439.16,2.0,-0.37236,0.00027,16.09213]
[1780281448586,32.76,73439.16,2.0,-0.37236,0.00027,16.09213]
[1780281448616,32.76,73439.16,2.0,-0.37236,0.00027,16.09213]
[1780281448827,32.76,73444.08,2.0,-0.37102,0.00027,16.07459]
[1780281452996,32.76,73441.17,2.0,-0.37177,0.00027,16.07986]
[1780281453012,32.76,73441.17,2.0,-0.37177,0.00027,16.07986]
[1780281453020,32.76,73436.3,2.0,-0.37309,0.00027,16.09704]
[1780281458998,32.75,73435.47,2.0,-0.37328,0.00027,16.09948]
[1780281464563,32.73,73434.53,2.0,-0.37349,0.00027,16.1021]
[1780281469598,32.72,73436.03,2.0,-0.37304,0.00027,16.09635]
[1780281472691,32.72,73436.28,2.0,-0.37297,0.00027,16.09531]
[1780281472699,32.72,73436.28,2.0,-0.37297,0.00027,16.09531]
[1780281472774,32.72,73438.16,2.0,-0.37245,0.00027,16.08858]
[1780281479133,32.71,73438.06,2.0,-0.37244,0.00027,16.08847]
[1780281479243,32.71,73438.06,2.0,-0.37244,0.00027,16.08847]
[1780281479393,32.71,73438.06,2.0,-0.37244,0.00027,16.08847]
[1780281480007,32.7,73432.91,2.0,-0.37383,0.00027,16.10643]
[1780281485029,32.7,73428.81,2.0,-0.37493,0.00027,16.12055]
[1780281490034,32.69,73428.73,2.0,-0.37493,0.00027,16.12056]
[1780281495054,32.69,73428.83,2.0,-0.37489,0.00027,16.11993]
[1780281495372,32.69,73428.83,2.0,-0.37488,0.00027,16.11987]
[1780281495457,32.69,73428.83,2.0,-0.37488,0.00027,16.11987]
[1780281496009,32.69,73439.03,2.0,-0.3721,0.00027,16.08392]
[1780281496398,32.69,73439.03,2.0,-0.3721,0.00027,16.08392]
[1780281496787,32.68,73439.03,2.0,-0.37209,0.00027,16.08384]
[1780281497795,32.68,73446.52,2.0,-0.37005,0.00027,16.05691]
[1780281502830,32.68,73446.97,2.0,-0.36991,0.00027,16.05499]
[1780281507865,32.67,73445.86,2.0,-0.37019,0.00027,16.05874]
[1780281513058,32.67,73446.02,2.0,-0.37009,0.00027,16.05287]
[1780281519054,32.66,73446.68,2.0,-0.36989,0.00027,16.05007]
[1780281519084,32.66,73437.19,2.0,-0.37247,0.00027,16.08406]
[1780281521800,32.65,73436.83,2.0,-0.37255,0.00027,16.08517]
[1780281521987,32.65,73435.53,2.0,-0.3729,0.00027,16.0897]
[1780281524798,32.65,73433.94,2.0,-0.37332,0.00027,16.09516]
[1780281525010,32.65,73431.4,2.0,-0.37401,0.00027,16.10401]
[1780281529059,32.64,73427.11,2.0,-0.37516,0.00027,16.11863]
[1780281534072,32.63,73424.54,2.0,-0.37583,0.00027,16.12713]
[1780281539108,32.62,73423.52,2.0,-0.37608,0.00027,16.13028]
[1780281542129,32.62,73431.68,2.0,-0.37383,0.00027,16.10162]
[1780281543486,32.62,73434.63,2.0,-0.37302,0.00027,16.09115]
[1780281543499,32.62,73434.63,2.0,-0.37302,0.00027,16.09115]
[1780281544164,32.62,73435.09,2.0,-0.37289,0.00027,16.08945]
[1780281548170,32.61,73440.23,2.0,-0.37147,0.00027,16.07088]
[1780281553180,32.61,73440.62,2.0,-0.37135,0.00027,16.06926]
[1780281558200,32.6,73443.14,2.0,-0.37064,0.00027,16.05991]
[1780281563239,32.59,73444.57,2.0,-0.37022,0.00027,16.05434]
[1780281568240,32.58,73442.93,2.0,-0.37064,0.00027,16.05986]
[1780281573247,32.58,73444.25,2.0,-0.37022,0.00027,16.04967]
[1780281576602,32.57,73446.43,2.0,-0.36961,0.00027,16.04152]
[1780281576745,32.57,73449.69,2.0,-0.36871,0.00027,16.02951]
[1780281580405,32.57,73453.47,2.0,-0.36766,0.00027,16.01536]
[1780281580481,32.57,73453.47,2.0,-0.36766,0.00027,16.01536]
[1780281580996,32.56,73454.1,2.0,-0.36749,0.00027,16.01294]
[1780281581738,32.56,73454.1,2.0,-0.36749,0.00027,16.01294]
[1780281581809,32.56,73454.1,2.0,-0.36749,0.00027,16.01294]
[1780281581918,32.56,73454.1,2.0,-0.36749,0.00027,16.01294]
[1780281582220,32.56,73456.88,2.0,-0.36672,0.00027,16.00254]
[1780281582878,32.56,73466.9,2.0,-0.36399,0.00027,15.96478]
[1780281584093,32.56,73473.42,2.0,-0.36222,0.00027,15.93976]
[1780281584662,32.56,73473.42,2.0,-0.36222,0.00027,15.93976]
[1780281584674,32.56,73473.42,2.0,-0.36222,0.00027,15.93976]
[1780281584935,32.56,73473.5,2.0,-0.36219,0.00027,15.93935]
[1780281590920,32.53,73472.08,2.0,-0.36248,0.00027,15.94337]
[1780281597514,32.47,73475.54,2.0,-0.36132,0.00027,15.92667]
[1780281603092,32.47,73473.27,2.0,-0.36191,0.00027,15.93509]
[1780281606226,32.46,73468.76,2.0,-0.36311,0.00027,15.95214]
[1780281614285,32.45,73471.3,2.0,-0.36236,0.00027,15.94148]
[1780281619671,32.44,73470.01,2.0,-0.36268,0.00027,15.94586]
[1780281624705,32.43,73467.11,2.0,-0.36343,0.00027,15.95652]
[1780281629815,32.42,73462.77,2.0,-0.36459,0.00027,15.97268]
[1780281632940,32.42,73455.59,2.0,-0.3665,0.00027,15.99442]
[1780281633361,32.42,73455.59,2.0,-0.3665,0.00027,15.99442]
[1780281633392,32.42,73455.59,2.0,-0.3665,0.00027,15.99442]
[1780281633787,32.41,73455.59,2.0,-0.36649,0.00027,15.99435]
[1780281638804,32.41,73457.55,2.0,-0.36593,0.00027,15.98663]
[1780281639398,32.41,73457.55,2.0,-0.36593,0.00027,15.98663]
[1780281639436,32.41,73457.55,2.0,-0.36593,0.00027,15.98663]
[1780281639812,32.41,73457.23,2.0,-0.36601,0.00027,15.98777]
[1780281645852,32.4,73457.77,2.0,-0.36584,0.00027,15.98533]
[1780281650888,32.39,73453.9,2.0,-0.36687,0.00027,15.99948]
[1780281656247,32.39,73454.73,2.0,-0.36662,0.00027,15.99608]
[1780281656713,32.39,73454.64,2.0,-0.36664,0.00027,15.99635]
[1780281656799,32.39,73454.64,2.0,-0.36664,0.00027,15.99635]
[1780281657130,32.38,73454.93,2.0,-0.36656,0.00027,15.99519]
[1780281659502,32.38,73454.93,2.0,-0.36656,0.00027,15.99512]
[1780281659547,32.38,73454.93,2.0,-0.36656,0.00027,15.99512]
[1780281659556,32.38,73455.02,2.0,-0.36652,0.00027,15.99464]
[1780281662973,32.38,73461.25,2.0,-0.3648,0.00027,15.97095]
[1780281664986,32.38,73468.58,2.0,-0.3628,0.00027,15.94282]
[1780281670031,32.37,73470.38,2.0,-0.36229,0.00027,15.93562]
[1780281675061,32.37,73468.62,2.0,-0.36275,0.00027,15.94217]
[1780281680196,32.36,73470.03,2.0,-0.36235,0.00027,15.93653]
[1780281686137,32.36,73472.31,2.0,-0.3617,0.00027,15.92728]
[1780281689361,32.35,73472.52,2.0,-0.36164,0.00027,15.92629]
[1780281691174,32.35,73477.72,2.0,-0.36017,0.00027,15.90077]
[1780281691539,32.35,73477.72,2.0,-0.36017,0.00027,15.90077]
[1780281691588,32.35,73477.72,2.0,-0.36017,0.00027,15.90077]
[1780281692182,32.35,73477.37,2.0,-0.36027,0.00027,15.90208]
[1780281694196,32.35,73485.22,2.0,-0.35812,0.00027,15.87094]
[1780281695202,32.35,73493.12,2.0,-0.35598,0.00027,15.83922]
[1780281700238,32.34,73492.51,2.0,-0.35613,0.00027,15.84157]
[1780281702523,32.34,73491.15,2.0,-0.3565,0.00027,15.84702]
[1780281703259,32.34,73494.38,2.0,-0.35562,0.00027,15.83394]
[1780281703718,32.34,73494.38,2.0,-0.35562,0.00027,15.83394]
[1780281704266,32.34,73496.23,2.0,-0.35512,0.00027,15.8264]
[1780281709018,32.34,73498.11,2.0,-0.35461,0.00027,15.81874]
[1780281709046,32.34,73498.11,2.0,-0.35461,0.00027,15.81874]
[1780281709444,32.34,73497.16,2.0,-0.35487,0.00027,15.82262]
[1780281709476,32.34,73497.16,2.0,-0.35487,0.00027,15.82262]
[1780281714855,32.34,73495.81,2.0,-0.35523,0.00027,15.828]
[1780281714927,32.34,73495.81,2.0,-0.35523,0.00027,15.828]
[1780281714932,32.34,73495.81,2.0,-0.35523,0.00027,15.828]
[1780281715346,32.34,73495.32,2.0,-0.35536,0.00027,15.82996]
[1780281717380,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281717428,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281717634,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281717666,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281717707,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281717758,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281717864,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281717895,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281718124,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281718161,32.34,73506.37,2.0,-0.35237,0.00027,15.78467]
[1780281718365,32.34,73506.68,2.0,-0.35228,0.00027,15.78339]
[1780281719503,32.34,73508.66,2.0,-0.35175,0.00027,15.77518]
[1780281719541,32.34,73508.66,2.0,-0.35175,0.00027,15.77518]
[1780281720192,32.34,73508.66,2.0,-0.35175,0.00027,15.77518]
[1780281720383,32.34,73510.14,2.0,-0.35135,0.00027,15.769]
[1780281724015,32.34,73519.17,2.0,-0.34891,0.00027,15.73106]
[1780281725151,32.34,73519.17,2.0,-0.34891,0.00027,15.73106]
[1780281725162,32.34,73519.17,2.0,-0.34891,0.00027,15.73106]
[1780281725398,32.34,73521.92,2.0,-0.34817,0.00027,15.71937]
[1780281725879,32.34,73521.92,2.0,-0.34817,0.00027,15.71937]
[1780281727270,32.34,73522.23,2.0,-0.34808,0.00027,15.71802]
[1780281727363,32.34,73522.23,2.0,-0.34808,0.00027,15.71802]
[1780281727382,32.34,73522.9,2.0,-0.3479,0.00027,15.71514]
[1780281729146,32.34,73530.18,2.0,-0.34594,0.00027,15.68391]
[1780281731670,32.34,73531.63,2.0,-0.34555,0.00027,15.6776]
[1780281731679,32.34,73531.63,2.0,-0.34555,0.00027,15.6776]
[1780281732368,32.34,73532.47,2.0,-0.34532,0.00027,15.67395]
[1780281737404,32.33,73532.64,2.0,-0.34527,0.00027,15.67314]
[1780281738439,32.33,73535.29,2.0,-0.34456,0.00027,15.66162]
[1780281738609,32.33,73535.29,2.0,-0.34456,0.00027,15.66162]
[1780281738710,32.33,73535.29,2.0,-0.34456,0.00027,15.66162]
[1780281738769,32.33,73535.29,2.0,-0.34456,0.00027,15.66162]
[1780281738969,32.33,73535.29,2.0,-0.34456,0.00027,15.66162]
[1780281739255,32.33,73538.81,2.0,-0.34362,0.00027,15.64627]
[1780281739458,32.33,73538.81,2.0,-0.34362,0.00027,15.64627]
[1780281739796,32.33,73538.81,2.0,-0.34362,0.00027,15.64627]
[1780281739901,32.33,73538.81,2.0,-0.34362,0.00027,15.64627]
[1780281740089,32.33,73559.87,2.0,-0.338,0.00027,15.55269]
[1780281740571,32.33,73559.87,2.0,-0.338,0.00027,15.55269]
[1780281740697,32.33,73559.87,2.0,-0.338,0.00027,15.55269]
[1780281740971,32.33,73559.87,2.0,-0.338,0.00027,15.55269]
[1780281741146,32.33,73559.87,2.0,-0.338,0.00027,15.55269]
[1780281741228,32.33,73568.88,2.0,-0.33561,0.00027,15.51171]
[1780281741661,32.33,73568.88,2.0,-0.33561,0.00027,15.51171]
[1780281741893,32.33,73568.88,2.0,-0.33561,0.00027,15.51171]
[1780281742057,32.33,73568.88,2.0,-0.33561,0.00027,15.51171]
[1780281742161,32.33,73568.88,2.0,-0.33561,0.00027,15.51171]
[1780281742267,32.33,73576.11,2.0,-0.3337,0.00026,15.47849]
[1780281742608,32.33,73576.11,2.0,-0.3337,0.00026,15.47849]
[1780281742772,32.33,73576.11,2.0,-0.3337,0.00026,15.47849]
[1780281743265,32.33,73575.17,2.0,-0.33394,0.00026,15.48279]
[1780281746370,32.33,73578.67,2.0,-0.33301,0.00026,15.46651]
[1780281746394,32.33,73577.74,2.0,-0.33326,0.00026,15.47083]
[1780281746663,32.33,73577.74,2.0,-0.33326,0.00026,15.47083]
[1780281746745,32.33,73587.09,2.0,-0.33079,0.00026,15.42714]
[1780281748529,32.33,73589.12,2.0,-0.33024,0.00026,15.41736]
[1780281748618,32.33,73589.12,2.0,-0.33024,0.00026,15.41736]
[1780281749243,32.33,73589.12,2.0,-0.33024,0.00026,15.41736]
[1780281749305,32.33,73604.95,2.0,-0.32608,0.00026,15.3418]
[1780281749684,32.33,73604.95,2.0,-0.32608,0.00026,15.3418]
[1780281750026,32.33,73624.47,2.0,-0.32097,0.00026,15.24632]
[1780281751057,32.33,73624.47,2.0,-0.32097,0.00026,15.24632]
[1780281751154,32.33,73624.47,2.0,-0.32097,0.00026,15.24632]
[1780281751363,32.33,73638.03,2.0,-0.31744,0.00026,15.17408]
[1780281752428,32.33,73638.03,2.0,-0.31744,0.00026,15.17408]
[1780281752315,32.33,73654.67,2.0,-0.31315,0.00026,15.08961]
[1780281753158,32.33,73645.85,2.0,-0.31542,0.00026,15.13467]
[1780281754128,32.33,73624.93,2.0,-0.32084,0.00026,15.23951]
[1780281755350,32.33,73616.41,2.0,-0.32307,0.00026,15.28153]
[1780281756116,32.33,73631.78,2.0,-0.31907,0.00026,15.20562]
[1780281757157,32.33,73631.78,2.0,-0.31907,0.00026,15.20562]
[1780281757170,32.33,73647.77,2.0,-0.31493,0.00026,15.12504]
[1780281757770,32.33,73650.54,2.0,-0.31422,0.00026,15.11094]
[1780281762154,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762178,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762238,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762250,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762280,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762301,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762326,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762406,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762453,32.33,73652.79,2.0,-0.31364,0.00026,15.09953]
[1780281762339,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762469,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762511,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762532,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762575,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762605,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762763,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762796,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762910,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281762944,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281763213,32.33,73657.57,2.0,-0.31242,0.00026,15.07503]
[1780281763315,32.34,73657.13,2.0,-0.31253,0.00026,15.07734]
[1780281764329,32.34,73657.13,2.0,-0.31253,0.00026,15.07734]
[1780281764482,32.34,73659.83,2.0,-0.31184,0.00026,15.06343]
[1780281764499,32.34,73659.83,2.0,-0.31184,0.00026,15.06343]
[1780281764680,32.34,73659.83,2.0,-0.31184,0.00026,15.06343]
[1780281765032,32.34,73659.83,2.0,-0.31184,0.00026,15.06343]
[1780281765174,32.34,73659.83,2.0,-0.31184,0.00026,15.06343]
[1780281765276,32.34,73663.85,2.0,-0.31081,0.00026,15.04273]
[1780281766653,32.34,73663.85,2.0,-0.31081,0.00026,15.04272]
[1780281766807,32.34,73663.85,2.0,-0.31081,0.00026,15.04272]
[1780281767389,32.34,73663.85,2.0,-0.31081,0.00026,15.04272]
[1780281767216,32.34,73682.18,2.0,-0.30613,0.00025,14.94665]
[1780281767512,32.34,73682.18,2.0,-0.30613,0.00025,14.94665]
[1780281769453,32.34,73682.18,2.0,-0.30612,0.00025,14.94662]
[1780281768890,32.34,73691.59,2.0,-0.30373,0.00025,14.89654]
[1780281769483,32.34,73691.59,2.0,-0.30373,0.00025,14.89654]
[1780281769495,32.34,73691.59,2.0,-0.30373,0.00025,14.89654]
[1780281769808,32.34,73691.61,2.0,-0.30373,0.00025,14.89643]
[1780281771080,32.34,73691.61,2.0,-0.30373,0.00025,14.89643]
[1780281771171,32.34,73691.61,2.0,-0.30373,0.00025,14.89643]
[1780281771208,32.34,73691.61,2.0,-0.30373,0.00025,14.89643]
[1780281771310,32.34,73697.19,2.0,-0.30232,0.00025,14.86651]
[1780281771891,32.34,73697.19,2.0,-0.30232,0.00025,14.86651]
[1780281772078,32.34,73697.19,2.0,-0.30232,0.00025,14.86651]
[1780281772241,32.34,73697.19,2.0,-0.30232,0.00025,14.86651]
[1780281772393,32.34,73697.19,2.0,-0.30232,0.00025,14.86651]
[1780281772402,32.34,73709.91,2.0,-0.2991,0.00025,14.79759]
[1780281772633,32.34,73709.91,2.0,-0.2991,0.00025,14.79759]
[1780281772856,32.34,73727.57,2.0,-0.29467,0.00025,14.70035]
[1780281773481,32.34,73727.57,2.0,-0.29467,0.00025,14.70035]
[1780281773569,32.34,73727.57,2.0,-0.29467,0.00025,14.70035]
[1780281773970,32.34,73727.57,2.0,-0.29467,0.00025,14.70035]
[1780281774082,32.35,73745.36,2.0,-0.29029,0.00025,14.60185]
[1780281775232,32.35,73745.36,2.0,-0.29029,0.00025,14.60185]
[1780281775275,32.35,73745.36,2.0,-0.29029,0.00025,14.60185]
[1780281775472,32.36,73728.93,2.0,-0.29445,0.00025,14.69557]
[1780281775697,32.36,73728.93,2.0,-0.29445,0.00025,14.69557]
[1780281775802,32.36,73728.93,2.0,-0.29445,0.00025,14.69557]
[1780281776208,32.36,73728.93,2.0,-0.29445,0.00025,14.69557]
[1780281776388,32.37,73718.8,2.0,-0.29706,0.00025,14.75329]
[1780281777258,32.37,73718.8,2.0,-0.29706,0.00025,14.75329]
[1780281777312,32.37,73718.8,2.0,-0.29706,0.00025,14.75329]
[1780281777440,32.37,73718.8,2.0,-0.29706,0.00025,14.75329]
[1780281777416,32.37,73726.24,2.0,-0.29521,0.00025,14.71235]
[1780281777631,32.37,73726.24,2.0,-0.29521,0.00025,14.71235]
[1780281777668,32.37,73726.24,2.0,-0.29521,0.00025,14.71235]
[1780281777736,32.37,73726.24,2.0,-0.29521,0.00025,14.71235]
[1780281778091,32.37,73726.24,2.0,-0.29521,0.00025,14.71235]
[1780281778246,32.37,73726.24,2.0,-0.29521,0.00025,14.71235]
[1780281778325,32.37,73740.55,2.0,-0.29164,0.00025,14.63252]
[1780281778875,32.39,73740.53,2.0,-0.29172,0.00025,14.63436]
[1780281780431,32.39,73740.53,2.0,-0.29172,0.00025,14.63436]
[1780281782251,32.41,73742.19,2.0,-0.29146,0.00025,14.62874]
[1780281782435,32.41,73742.19,2.0,-0.29146,0.00025,14.62874]
[1780281782266,32.41,73737.3,2.0,-0.29268,0.00025,14.65613]
[1780281782906,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281783620,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281783810,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281783878,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281783952,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784078,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784084,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784101,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784172,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784245,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784296,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784372,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784414,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784428,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784459,32.42,73737.3,2.0,-0.29268,0.00025,14.65626]
[1780281784488,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784519,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784549,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784624,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784707,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784729,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784773,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784812,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784897,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281784933,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281785044,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281785083,32.42,73749.16,2.0,-0.28975,0.00025,14.58987]
[1780281785125,32.42,73755.75,2.0,-0.28812,0.00025,14.55251]
[1780281786396,32.42,73755.75,2.0,-0.28812,0.00025,14.55251]
[1780281786435,32.43,73759.32,2.0,-0.28733,0.00025,14.53444]
[1780281787424,32.43,73759.32,2.0,-0.28733,0.00025,14.53444]
[1780281787569,32.43,73759.32,2.0,-0.28733,0.00025,14.53444]
[1780281787732,32.43,73759.32,2.0,-0.28733,0.00025,14.53444]
[1780281788036,32.43,73759.32,2.0,-0.28733,0.00025,14.53444]
[1780281788386,32.45,73767.81,2.0,-0.28531,0.00025,14.48738]
[1780281789035,32.45,73767.81,2.0,-0.28531,0.00025,14.48738]
[1780281789365,32.45,73767.81,2.0,-0.28531,0.00025,14.48738]
[1780281789395,32.47,73769.13,2.0,-0.2851,0.00025,14.48264]
[1780281789513,32.47,73769.13,2.0,-0.2851,0.00025,14.48264]
[1780281789522,32.47,73769.13,2.0,-0.2851,0.00025,14.48264]
[1780281789779,32.47,73769.13,2.0,-0.2851,0.00025,14.48264]
[1780281790201,32.47,73769.13,2.0,-0.2851,0.00025,14.48264]
[1780281790283,32.47,73769.13,2.0,-0.2851,0.00025,14.48264]
[1780281790364,32.48,73747.23,2.0,-0.29057,0.00025,14.60894]
[1780281791157,32.49,73723.79,2.0,-0.29648,0.00025,14.74108]
[1780281792139,32.49,73723.79,2.0,-0.29648,0.00025,14.74108]
[1780281792373,32.49,73718.77,2.0,-0.29774,0.00025,14.76856]
[1780281793467,32.5,73731.07,2.0,-0.29468,0.00025,14.70113]
[1780281794344,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281794893,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281794927,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281794977,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795000,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795124,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795153,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795313,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795353,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795397,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795422,32.5,73746.56,2.0,-0.29084,0.00025,14.61493]
[1780281795498,32.5,73745.2,2.0,-0.29118,0.00025,14.62279]
[1780281798567,32.5,73747.5,2.0,-0.29062,0.00025,14.61007]
[1780281798755,32.53,73748.24,2.0,-0.29061,0.00025,14.61004]
[1780281798860,32.53,73748.24,2.0,-0.29061,0.00025,14.61004]
[1780281799506,32.53,73727.35,2.0,-0.2958,0.00025,14.72609]
[1780281799807,32.53,73727.35,2.0,-0.2958,0.00025,14.72609]
[1780281800078,32.53,73727.35,2.0,-0.2958,0.00025,14.72609]
[1780281800321,32.53,73727.35,2.0,-0.2958,0.00025,14.72609]
[1780281800394,32.55,73730.09,2.0,-0.29521,0.00025,14.71315]
[1780281801739,32.55,73730.09,2.0,-0.29521,0.00025,14.71331]
[1780281802079,32.55,73741.03,2.0,-0.2925,0.00025,14.65272]
[1780281803779,32.55,73742.23,2.0,-0.29221,0.00025,14.64626]
[1780281803830,32.55,73742.23,2.0,-0.29221,0.00025,14.64626]
[1780281804092,32.55,73738.0,2.0,-0.29327,0.00025,14.67001]
[1780281806807,32.56,73739.84,2.0,-0.29283,0.00025,14.66015]
[1780281806881,32.56,73739.84,2.0,-0.29283,0.00025,14.66015]
[1780281807128,32.56,73749.93,2.0,-0.29034,0.00025,14.60395]
[1780281807826,32.56,73749.93,2.0,-0.29034,0.00025,14.60395]
[1780281807854,32.56,73749.93,2.0,-0.29034,0.00025,14.60395]
[1780281808033,32.56,73749.93,2.0,-0.29034,0.00025,14.60395]
[1780281808158,32.56,73749.93,2.0,-0.29034,0.00025,14.60395]
[1780281808227,32.56,73753.85,2.0,-0.28938,0.00025,14.58213]
[1780281814005,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814012,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814045,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814070,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814151,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814162,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814190,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814234,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814250,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814297,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814309,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814381,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814400,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814423,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814457,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814507,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814516,32.6,73756.88,2.0,-0.28882,0.00025,14.56521]
[1780281814439,32.64,73757.94,2.0,-0.28876,0.00025,14.56406]
[1780281814591,32.64,73757.94,2.0,-0.28876,0.00025,14.56406]
[1780281814606,32.64,73757.94,2.0,-0.28876,0.00025,14.56406]
[1780281814839,32.64,73757.94,2.0,-0.28876,0.00025,14.56406]
[1780281815449,32.64,73754.12,2.0,-0.2897,0.00025,14.58554]
[1780281817198,32.65,73747.79,2.0,-0.29136,0.00025,14.62333]
[1780281819213,32.67,73753.5,2.0,-0.29005,0.00025,14.59361]
[1780281820485,32.67,73759.28,2.0,-0.28865,0.00025,14.56164]
[1780281823276,32.67,73760.98,2.0,-0.28823,0.00025,14.55206]
[1780281823316,32.67,73760.98,2.0,-0.28823,0.00025,14.55206]
[1780281823361,32.67,73760.98,2.0,-0.28823,0.00025,14.55206]
[1780281823437,32.67,73760.98,2.0,-0.28823,0.00025,14.55206]
[1780281823403,32.68,73742.88,2.0,-0.29271,0.00025,14.65374]
[1780281823639,32.68,73742.88,2.0,-0.29271,0.00025,14.65374]
[1780281823667,32.68,73742.88,2.0,-0.29271,0.00025,14.65374]
[1780281823834,32.68,73742.88,2.0,-0.29271,0.00025,14.65374]
[1780281823895,32.68,73742.88,2.0,-0.29271,0.00025,14.65374]
[1780281824238,32.68,73742.88,2.0,-0.29271,0.00025,14.65374]
[1780281824319,32.68,73742.88,2.0,-0.29271,0.00025,14.65374]
[1780281824489,32.72,73727.39,2.0,-0.29676,0.00025,14.74392]
[1780281827359,32.72,73729.7,2.0,-0.29619,0.00025,14.73145]
[1780281827371,32.72,73729.7,2.0,-0.29619,0.00025,14.73145]
[1780281827485,32.72,73729.7,2.0,-0.29619,0.00025,14.73145]
[1780281827529,32.72,73729.7,2.0,-0.29619,0.00025,14.73145]
[1780281827472,32.72,73732.4,2.0,-0.29553,0.00025,14.71683]
[1780281827611,32.72,73732.4,2.0,-0.29553,0.00025,14.71683]
[1780281827649,32.72,73732.4,2.0,-0.29553,0.00025,14.71683]
[1780281827779,32.72,73732.4,2.0,-0.29553,0.00025,14.71683]
[1780281827853,32.72,73732.4,2.0,-0.29553,0.00025,14.71683]
[1780281828286,32.72,73732.4,2.0,-0.29554,0.00025,14.71697]
[1780281829647,32.72,73732.28,2.0,-0.29557,0.00025,14.71783]
[1780281829743,32.72,73732.28,2.0,-0.29557,0.00025,14.71783]
[1780281830302,32.72,73731.4,2.0,-0.2958,0.00025,14.72284]
[1780281835342,32.73,73728.18,2.0,-0.29664,0.00025,14.74139]
[1780281839287,32.74,73724.88,2.0,-0.29748,0.00025,14.75984]
[1780281839386,32.74,73724.88,2.0,-0.29748,0.00025,14.75984]
[1780281839467,32.74,73720.74,2.0,-0.29852,0.00025,14.7824]
[1780281841390,32.74,73715.94,2.0,-0.29973,0.00025,14.80858]
[1780281844500,32.74,73712.06,2.0,-0.30071,0.00025,14.82964]
[1780281844453,32.74,73700.5,2.0,-0.3036,0.00025,14.89124]
[1780281844742,32.74,73700.5,2.0,-0.3036,0.00025,14.89124]
[1780281845000,32.74,73700.5,2.0,-0.3036,0.00025,14.89124]
[1780281845564,32.74,73686.95,2.0,-0.30701,0.00025,14.96245]
[1780281845743,32.74,73686.95,2.0,-0.30701,0.00025,14.96245]
[1780281846423,32.75,73686.44,2.0,-0.30715,0.00025,14.96529]
[1780281847034,32.75,73686.44,2.0,-0.30715,0.00025,14.96529]
[1780281850855,32.75,73684.15,2.0,-0.30775,0.00025,14.97763]
[1780281850893,32.75,73684.15,2.0,-0.30775,0.00025,14.97763]
[1780281851460,32.75,73683.29,2.0,-0.30797,0.00025,14.9822]
[1780281851727,32.75,73683.29,2.0,-0.30797,0.00025,14.9822]
[1780281852466,32.75,73682.63,2.0,-0.30814,0.00025,14.98573]
[1780281854480,32.75,73675.78,2.0,-0.30988,0.00025,15.02127]
[1780281858127,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858155,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858229,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858256,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858441,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858478,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858523,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858569,32.76,73672.03,2.0,-0.31084,0.00025,15.04077]
[1780281858512,32.76,73681.84,2.0,-0.30837,0.00025,14.9904]
[1780281858628,32.76,73681.84,2.0,-0.30837,0.00025,14.9904]
[1780281858661,32.76,73681.84,2.0,-0.30837,0.00025,14.9904]
[1780281858933,32.76,73681.84,2.0,-0.30837,0.00025,14.9904]
[1780281858972,32.76,73681.84,2.0,-0.30837,0.00025,14.9904]
[1780281859517,32.76,73681.84,2.0,-0.30837,0.00025,14.99052]
[1780281860016,32.76,73681.84,2.0,-0.30837,0.00025,14.99052]
[1780281860560,32.76,73681.84,2.0,-0.30837,0.00025,14.99052]
[1780281860526,32.76,73680.73,2.0,-0.30866,0.00025,14.99641]
[1780281860737,32.76,73680.73,2.0,-0.30866,0.00025,14.99641]
[1780281860974,32.76,73680.73,2.0,-0.30866,0.00025,14.99641]
[1780281861531,32.76,73680.34,2.0,-0.30877,0.00025,14.99858]
[1780281862538,32.76,73686.47,2.0,-0.30722,0.00025,14.96687]
[1780281863560,32.76,73686.47,2.0,-0.30722,0.00025,14.96687]
[1780281863567,32.76,73686.47,2.0,-0.30722,0.00025,14.96687]
[1780281864575,32.76,73687.4,2.0,-0.307,0.00025,14.96223]
[1780281867573,32.77,73693.4,2.0,-0.3055,0.00025,14.93116]
[1780281868540,32.77,73693.4,2.0,-0.3055,0.00025,14.93116]
[1780281868549,32.77,73693.4,2.0,-0.3055,0.00025,14.93116]
[1780281868581,32.77,73692.3,2.0,-0.30578,0.00025,14.93701]
[1780281873617,32.77,73686.48,2.0,-0.30721,0.00025,14.96243]
[1780281879275,32.77,73686.19,2.0,-0.30729,0.00025,14.96408]
[1780281882751,32.77,73677.45,2.0,-0.30951,0.00025,15.00957]
[1780281889011,32.78,73674.64,2.0,-0.31023,0.00025,15.02413]
[1780281894112,32.78,73673.76,2.0,-0.31046,0.00025,15.02872]
[1780281897330,32.78,73672.58,2.0,-0.31076,0.00025,15.03483]
[1780281897482,32.78,73673.17,2.0,-0.31061,0.00025,15.03186]
[1780281899094,32.78,73674.24,2.0,-0.31034,0.00025,15.02638]
[1780281899178,32.78,73674.24,2.0,-0.31034,0.00025,15.02638]
[1780281899517,32.78,73675.69,2.0,-0.30998,0.00025,15.01907]
[1780281900873,32.78,73675.69,2.0,-0.30998,0.00025,15.01907]
[1780281903725,32.78,73669.91,2.0,-0.31146,0.00025,15.04905]
[1780281903797,32.78,73669.91,2.0,-0.31146,0.00025,15.04905]
[1780281903880,32.78,73669.91,2.0,-0.31146,0.00025,15.04905]
[1780281905103,32.78,73680.86,2.0,-0.3087,0.00025,14.99295]
[1780281907506,32.78,73681.46,2.0,-0.30855,0.00025,14.98999]
[1780281907533,32.78,73689.42,2.0,-0.30655,0.00025,14.94875]
[1780281908515,32.78,73689.42,2.0,-0.30655,0.00025,14.94875]
[1780281908560,32.79,73693.99,2.0,-0.30541,0.00025,14.92495]
[1780281912383,32.79,73699.62,2.0,-0.30401,0.00025,14.89575]
[1780281912744,32.79,73699.62,2.0,-0.30401,0.00025,14.89575]
[1780281912881,32.79,73699.62,2.0,-0.30401,0.00025,14.89575]
[1780281912950,32.79,73708.21,2.0,-0.30186,0.00025,14.85028]
[1780281914709,32.79,73709.74,2.0,-0.30149,0.00025,14.84226]
[1780281914781,32.79,73709.74,2.0,-0.30149,0.00025,14.84226]
[1780281917349,32.79,73713.31,2.0,-0.3006,0.00025,14.8233]
[1780281917354,32.79,73720.34,2.0,-0.29886,0.00025,14.78579]
[1780281917953,32.79,73720.34,2.0,-0.29886,0.00025,14.78579]
[1780281918526,32.79,73721.2,2.0,-0.29865,0.00025,14.78126]
[1780281918878,32.79,73721.2,2.0,-0.29865,0.00025,14.78126]
[1780281920893,32.79,73717.27,2.0,-0.29963,0.00025,14.80251]
[1780281920952,32.79,73711.85,2.0,-0.30099,0.00025,14.83161]
[1780281925990,32.8,73720.32,2.0,-0.2989,0.00025,14.78672]
[1780281931380,32.8,73721.18,2.0,-0.2987,0.00025,14.78244]
[1780281937068,32.81,73721.68,2.0,-0.29856,0.00025,14.77501]
[1780281942100,32.81,73721.34,2.0,-0.29866,0.00025,14.77726]
[1780281947136,32.81,73722.67,2.0,-0.29835,0.00025,14.77051]
[1780281950573,32.82,73726.3,2.0,-0.29746,0.00025,14.75107]
[1780281950586,32.82,73737.7,2.0,-0.29464,0.00025,14.68911]
[1780281951453,32.82,73745.08,2.0,-0.29283,0.00025,14.64865]
[1780281952279,32.82,73761.0,2.0,-0.28893,0.00024,14.56027]
[1780281954194,32.82,73762.37,2.0,-0.2886,0.00024,14.55284]
[1780281956221,32.82,73762.02,2.0,-0.28869,0.00024,14.55496]
[1780281956231,32.82,73762.02,2.0,-0.28869,0.00024,14.55496]
[1780281956524,32.82,73761.31,2.0,-0.28888,0.00024,14.55912]
[1780281957808,32.82,73761.31,2.0,-0.28888,0.00024,14.55931]
[1780281957874,32.82,73761.31,2.0,-0.28888,0.00024,14.55931]
[1780281958599,32.82,73761.31,2.0,-0.28888,0.00024,14.55931]
[1780281958547,32.82,73760.24,2.0,-0.28915,0.00024,14.56548]
[1780281958703,32.82,73760.24,2.0,-0.28915,0.00024,14.56548]
[1780281960229,32.83,73750.38,2.0,-0.29158,0.00025,14.62065]
[1780281961268,32.83,73737.1,2.0,-0.29485,0.00025,14.69385]
[1780281963792,32.83,73736.56,2.0,-0.29499,0.00025,14.69693]
[1780281964255,32.83,73739.81,2.0,-0.29419,0.00025,14.67919]
[1780281969457,32.83,73740.88,2.0,-0.29394,0.00025,14.67365]
[1780281975333,32.84,73743.54,2.0,-0.29331,0.00025,14.65958]
[1780281980365,32.84,73746.89,2.0,-0.2925,0.00025,14.6415]
[1780281983095,32.84,73752.45,2.0,-0.29115,0.00025,14.61111]
[1780281990441,32.85,73755.05,2.0,-0.29057,0.00024,14.59788]
[1780281991450,32.85,73749.05,2.0,-0.29199,0.00025,14.6259]
[1780281996478,32.86,73752.54,2.0,-0.29117,0.00025,14.60722]
[1780282000508,32.86,73746.65,2.0,-0.29263,0.00025,14.64028]
[1780282002561,32.86,73738.44,2.0,-0.29466,0.00025,14.68554]
[1780282007555,32.87,73732.67,2.0,-0.2961,0.00025,14.71743]
[1780282010669,32.87,73732.23,2.0,-0.29622,0.00025,14.72]
[1780282010733,32.87,73716.99,2.0,-0.3,0.00025,14.80212]
[1780282010768,32.87,73716.99,2.0,-0.3,0.00025,14.80212]
[1780282010875,32.87,73716.99,2.0,-0.3,0.00025,14.80212]
[1780282011004,32.87,73716.99,2.0,-0.3,0.00025,14.80212]
[1780282012707,32.87,73716.99,2.0,-0.3,0.00025,14.80222]
[1780282012748,32.87,73711.37,2.0,-0.30141,0.00025,14.83241]
[1780282013572,32.87,73711.37,2.0,-0.30141,0.00025,14.83241]
[1780282013633,32.87,73711.37,2.0,-0.30141,0.00025,14.83241]
[1780282015853,32.87,73709.47,2.0,-0.3019,0.00025,14.84283]
[1780282016790,32.88,73708.15,2.0,-0.30224,0.00025,14.85012]
[1780282021954,32.88,73708.1,2.0,-0.30227,0.00025,14.85074]
[1780282022102,32.88,73708.1,2.0,-0.30227,0.00025,14.85074]
[1780282022743,32.88,73693.53,2.0,-0.30592,0.00025,14.92747]
[1780282023985,32.88,73693.53,2.0,-0.30593,0.00025,14.92761]
[1780282024040,32.88,73693.53,2.0,-0.30593,0.00025,14.92761]
[1780282024558,32.88,73693.53,2.0,-0.30593,0.00025,14.92761]
[1780282024634,32.88,73693.53,2.0,-0.30593,0.00025,14.92761]
[1780282024700,32.88,73693.53,2.0,-0.30593,0.00025,14.92761]
[1780282024785,32.88,73680.79,2.0,-0.30913,0.00025,14.99363]
[1780282025065,32.88,73680.79,2.0,-0.30913,0.00025,14.99363]
[1780282025762,32.88,73678.79,2.0,-0.30964,0.00025,15.0039]
[1780282027049,32.88,73678.63,2.0,-0.30968,0.00025,15.00472]
[1780282027701,32.88,73673.67,2.0,-0.31093,0.00025,15.03011]
[1780282029143,32.88,73674.22,2.0,-0.31079,0.00025,15.02731]
[1780282029713,32.88,73675.17,2.0,-0.31055,0.00025,15.0225]
[1780282030264,32.88,73675.17,2.0,-0.31055,0.00025,15.0225]
[1780282031166,32.89,73670.68,2.0,-0.3117,0.00025,15.04561]
[1780282031962,32.89,73669.97,2.0,-0.31188,0.00025,15.04921]
[1780282032040,32.89,73669.97,2.0,-0.31188,0.00025,15.04921]
[1780282032735,32.89,73669.97,2.0,-0.31188,0.00025,15.04921]
[1780282033114,32.89,73669.97,2.0,-0.31188,0.00025,15.04921]
[1780282033133,32.89,73669.97,2.0,-0.31188,0.00025,15.04921]
[1780282033145,32.89,73669.97,2.0,-0.31188,0.00025,15.04921]
[1780282033168,32.89,73669.97,2.0,-0.31188,0.00025,15.04921]
[1780282033744,32.89,73667.04,2.0,-0.31262,0.00025,15.06407]
[1780282034148,32.89,73667.04,2.0,-0.31262,0.00025,15.06407]
[1780282034272,32.89,73667.04,2.0,-0.31262,0.00025,15.06407]
[1780282034321,32.89,73667.04,2.0,-0.31262,0.00025,15.06407]
[1780282034752,32.89,73664.67,2.0,-0.31322,0.00025,15.07605]
[1780282036289,32.89,73662.23,2.0,-0.31385,0.00025,15.08845]
[1780282036768,32.89,73660.13,2.0,-0.31438,0.00025,15.09904]
[1780282037338,32.89,73660.13,2.0,-0.31438,0.00025,15.09904]
[1780282037347,32.89,73660.13,2.0,-0.31438,0.00025,15.09904]
[1780282039805,32.89,73656.69,2.0,-0.31525,0.00025,15.11624]
[1780282040794,32.89,73656.31,2.0,-0.31535,0.00025,15.11813]
[1780282043497,32.89,73660.65,2.0,-0.31426,0.00025,15.09655]
[1780282043814,32.89,73660.69,2.0,-0.31425,0.00025,15.0965]
[1780282046652,32.89,73656.67,2.0,-0.31528,0.00025,15.11671]
[1780282046757,32.89,73656.67,2.0,-0.31528,0.00025,15.11671]
[1780282046822,32.89,73657.01,2.0,-0.3152,0.00025,15.1151]
[1780282052245,32.89,73658.77,2.0,-0.31476,0.00025,15.10648]
[1780282053037,32.89,73660.34,2.0,-0.31431,0.00025,15.09334]
[1780282053059,32.89,73660.34,2.0,-0.31431,0.00025,15.09334]
[1780282053068,32.89,73660.34,2.0,-0.31431,0.00025,15.09334]
[1780282053282,32.89,73660.34,2.0,-0.31431,0.00025,15.09334]
[1780282056641,32.9,73654.36,2.0,-0.31584,0.00025,15.12336]
[1780282059514,32.9,73653.1,2.0,-0.31616,0.00025,15.12962]
[1780282059596,32.9,73653.1,2.0,-0.31616,0.00025,15.12962]
[1780282059697,32.9,73654.15,2.0,-0.31589,0.00025,15.12441]
[1780282060300,32.9,73654.15,2.0,-0.31589,0.00025,15.12441]
[1780282060451,32.9,73659.54,2.0,-0.31452,0.00025,15.09751]
[1780282065475,32.9,73655.01,2.0,-0.31568,0.00025,15.12035]
[1780282070539,32.9,73654.19,2.0,-0.31589,0.00025,15.12446]
[1780282076657,32.9,73651.35,2.0,-0.31662,0.00025,15.13873]
[1780282076786,32.9,73644.02,2.0,-0.31849,0.00026,15.1749]
[1780282082086,32.9,73644.95,2.0,-0.31825,0.00026,15.17028]
[1780282084683,32.9,73662.66,2.0,-0.31375,0.00025,15.08219]
[1780282086857,32.9,73668.63,2.0,-0.31225,0.00025,15.05232]
[1780282092156,32.9,73665.57,2.0,-0.31304,0.00025,15.0681]
[1780282093620,32.9,73665.57,2.0,-0.31304,0.00025,15.0681]
[1780282093839,32.9,73661.11,2.0,-0.31417,0.00025,15.09058]
[1780282098410,32.9,73663.91,2.0,-0.31346,0.00025,15.07649]
[1780282098602,32.9,73663.75,2.0,-0.3135,0.00025,15.07732]
[1780282104548,32.91,73662.5,2.0,-0.31383,0.00025,15.08378]
[1780282106425,32.91,73661.91,2.0,-0.31398,0.00025,15.08683]
[1780282106447,32.91,73661.91,2.0,-0.31398,0.00025,15.08683]
[1780282106457,32.91,73665.63,2.0,-0.31304,0.00025,15.06821]
[1780282112296,32.91,73662.2,2.0,-0.31388,0.00025,15.08045]
[1780282113780,32.91,73655.65,2.0,-0.31554,0.00025,15.11321]
[1780282116570,32.91,73651.8,2.0,-0.31652,0.00025,15.13234]
[1780282116661,32.91,73650.59,2.0,-0.31683,0.00025,15.13835]
[1780282122800,32.91,73649.27,2.0,-0.31716,0.00025,15.14491]
[1780282126393,32.91,73656.24,2.0,-0.3154,0.00025,15.11042]
[1780282127888,32.91,73663.04,2.0,-0.31368,0.00025,15.07648]
[1780282128633,32.91,73663.04,2.0,-0.31368,0.00025,15.07648]
[1780282128639,32.91,73662.42,2.0,-0.31383,0.00025,15.07959]
[1780282131430,32.92,73669.31,2.0,-0.3121,0.00025,15.04508]
[1780282132826,32.92,73669.31,2.0,-0.3121,0.00025,15.04508]
[1780282133273,32.92,73671.46,2.0,-0.31156,0.00025,15.03424]
[1780282133512,32.92,73676.72,2.0,-0.31023,0.00025,15.00746]
[1780282139485,32.92,73675.73,2.0,-0.3105,0.00025,15.01292]
[1780282143545,32.92,73673.32,2.0,-0.31112,0.00025,15.0254]
[1780282143554,32.92,73673.32,2.0,-0.31112,0.00025,15.0254]
[1780282143626,32.92,73673.32,2.0,-0.31112,0.00025,15.0254]
[1780282144849,32.92,73682.72,2.0,-0.30875,0.00025,14.9774]
[1780282149916,32.93,73685.97,2.0,-0.30795,0.00025,14.96107]
[1780282151109,32.93,73685.32,2.0,-0.30812,0.00025,14.96454]
[1780282151120,32.93,73685.32,2.0,-0.30812,0.00025,14.96454]
[1780282151731,32.93,73683.94,2.0,-0.30847,0.00025,14.97176]
[1780282157030,32.93,73681.8,2.0,-0.30902,0.00025,14.98293]
[1780282158833,32.93,73682.01,2.0,-0.30897,0.00025,14.98184]
[1780282158911,32.93,73682.01,2.0,-0.30897,0.00025,14.98184]
[1780282158863,32.93,73689.77,2.0,-0.30702,0.00025,14.94182]
[1780282159094,32.93,73689.77,2.0,-0.30702,0.00025,14.94182]
[1780282159676,32.93,73694.63,2.0,-0.3058,0.00025,14.91661]
[1780282163622,32.93,73697.9,2.0,-0.30499,0.00025,14.89973]
[1780282163630,32.93,73697.9,2.0,-0.30499,0.00025,14.89973]
[1780282163780,32.93,73698.83,2.0,-0.30476,0.00025,14.89494]
[1780282168984,32.93,73694.58,2.0,-0.30583,0.00025,14.91715]
[1780282173211,32.93,73687.68,2.0,-0.3075,0.00025,14.94752]
[1780282175754,32.93,73693.01,2.0,-0.30616,0.00025,14.91974]
[1780282180792,32.93,73697.76,2.0,-0.30497,0.00025,14.89506]
[1780282182273,32.93,73697.33,2.0,-0.30508,0.00025,14.89731]
[1780282184819,32.93,73702.83,2.0,-0.30371,0.00025,14.86851]
[1780282186976,32.93,73714.36,2.0,-0.30084,0.00025,14.80762]
[1780282191929,32.93,73711.11,2.0,-0.30165,0.00025,14.82503]
[1780282196905,32.93,73705.86,2.0,-0.30295,0.00025,14.85255]
[1780282199299,32.93,73706.05,2.0,-0.3029,0.00025,14.85141]
[1780282199972,32.93,73700.0,2.0,-0.3044,0.00025,14.88314]
[1780282203969,32.93,73686.4,2.0,-0.30782,0.00025,14.95397]
[1780282204978,32.93,73694.04,2.0,-0.3059,0.00025,14.91434]
[1780282205983,32.93,73702.84,2.0,-0.3037,0.00025,14.86832]
[1780282211022,32.93,73704.64,2.0,-0.30327,0.00025,14.85926]
[1780282211307,32.93,73704.64,2.0,-0.30327,0.00025,14.85926]
[1780282214901,32.93,73704.57,2.0,-0.30329,0.00025,14.8597]
[1780282216011,32.93,73699.07,2.0,-0.30466,0.00025,14.88862]
[1780282216995,32.93,73692.0,2.0,-0.30643,0.00025,14.92547]
[1780282217112,32.93,73697.99,2.0,-0.30493,0.00025,14.89426]
[1780282219303,32.93,73698.08,2.0,-0.30491,0.00025,14.89385]
[1780282220947,32.93,73704.24,2.0,-0.30338,0.00025,14.86163]
[1780282222007,32.93,73709.53,2.0,-0.30206,0.00025,14.83377]
[1780282227024,32.94,73709.55,2.0,-0.30207,0.00025,14.83384]
[1780282230507,32.94,73712.46,2.0,-0.30135,0.00025,14.81855]
[1780282230562,32.94,73712.46,2.0,-0.30135,0.00025,14.81855]
[1780282230591,32.94,73719.68,2.0,-0.29956,0.00025,14.78014]
[1780282233673,32.94,73731.59,2.0,-0.29657,0.00025,14.71095]
[1780282239323,32.94,73735.76,2.0,-0.29555,0.00025,14.68859]
[1780282239567,32.94,73735.76,2.0,-0.29555,0.00025,14.68859]
[1780282239605,32.94,73735.76,2.0,-0.29555,0.00025,14.68859]
[1780282240001,32.94,73735.76,2.0,-0.29555,0.00025,14.68859]
[1780282240072,32.94,73737.54,2.0,-0.29512,0.00025,14.679]
[1780282240145,32.94,73737.54,2.0,-0.29512,0.00025,14.679]
[1780282240996,32.94,73744.53,2.0,-0.2934,0.00025,14.64088]
[1780282244781,32.94,73741.82,2.0,-0.29408,0.00025,14.65599]
[1780282244791,32.94,73741.82,2.0,-0.29408,0.00025,14.65599]
[1780282245042,32.95,73739.4,2.0,-0.29467,0.00025,14.66927]
[1780282245660,32.95,73739.4,2.0,-0.29467,0.00025,14.66927]
[1780282245752,32.95,73739.4,2.0,-0.29467,0.00025,14.66927]
[1780282248000,32.95,73729.29,2.0,-0.29717,0.00025,14.72427]
[1780282253326,32.95,73726.89,2.0,-0.29778,0.00025,14.73753]
[1780282258361,32.95,73729.8,2.0,-0.29708,0.00025,14.7222]
[1780282263400,32.96,73725.72,2.0,-0.2981,0.00025,14.74457]
[1780282268515,32.96,73724.16,2.0,-0.2985,0.00025,14.75311]
[1780282269570,32.96,73723.65,2.0,-0.29863,0.00025,14.75589]
[1780282269675,32.96,73723.65,2.0,-0.29863,0.00025,14.75589]
[1780282269798,32.96,73723.65,2.0,-0.29863,0.00025,14.75589]
[1780282269837,32.96,73723.65,2.0,-0.29863,0.00025,14.75589]
[1780282269986,32.96,73723.65,2.0,-0.29863,0.00025,14.75589]
[1780282270007,32.96,73714.95,2.0,-0.30079,0.00025,14.80245]
[1780282270161,32.96,73714.95,2.0,-0.30079,0.00025,14.80245]
[1780282270225,32.96,73714.95,2.0,-0.30079,0.00025,14.80245]
[1780282270238,32.96,73714.95,2.0,-0.30079,0.00025,14.80245]
[1780282270454,32.96,73704.99,2.0,-0.30327,0.00025,14.85519]
[1780282273471,32.96,73715.52,2.0,-0.30065,0.00025,14.79954]
[1780282278974,32.96,73713.68,2.0,-0.30112,0.00025,14.80955]
[1780282284547,32.96,73713.19,2.0,-0.30126,0.00025,14.81256]
[1780282288344,32.97,73713.36,2.0,-0.30122,0.00025,14.81174]
[1780282288350,32.97,73713.36,2.0,-0.30122,0.00025,14.81174]
[1780282288578,32.97,73713.12,2.0,-0.30128,0.00025,14.81303]
[1780282293612,32.97,73714.61,2.0,-0.30087,0.00025,14.79994]
[1780282298647,32.97,73710.6,2.0,-0.30187,0.00025,14.82135]
[1780282300741,32.97,73709.75,2.0,-0.30209,0.00025,14.82589]
[1780282300763,32.97,73709.32,2.0,-0.3022,0.00025,14.8282]
[1780282304437,32.97,73709.52,2.0,-0.30216,0.00025,14.82744]
[1780282304577,32.97,73709.52,2.0,-0.30216,0.00025,14.82744]
[1780282304620,32.97,73709.52,2.0,-0.30216,0.00025,14.82744]
[1780282304721,32.97,73709.52,2.0,-0.30216,0.00025,14.82744]
[1780282305148,32.97,73698.64,2.0,-0.30488,0.00025,14.88466]
[1780282305999,32.97,73689.97,2.0,-0.30705,0.00025,14.92981]
[1780282306873,32.97,73689.97,2.0,-0.30705,0.00025,14.92981]
[1780282306930,32.97,73689.97,2.0,-0.30705,0.00025,14.92981]
[1780282312744,32.98,73688.43,2.0,-0.30745,0.00025,14.93804]
[1780282318763,32.98,73687.06,2.0,-0.30781,0.00025,14.94531]
[1780282319048,32.98,73680.34,2.0,-0.3095,0.00025,14.97985]
[1780282320194,32.98,73674.24,2.0,-0.31103,0.00025,15.01093]
[1780282320565,32.98,73674.24,2.0,-0.31103,0.00025,15.01093]
[1780282320583,32.98,73674.24,2.0,-0.31103,0.00025,15.01093]
[1780282320842,32.98,73668.75,2.0,-0.31242,0.00025,15.03869]
[1780282323823,32.98,73669.49,2.0,-0.31223,0.00025,15.03499]
[1780282323882,32.98,73669.49,2.0,-0.31223,0.00025,15.03499]
[1780282323983,32.98,73668.34,2.0,-0.31252,0.00025,15.04083]
[1780282329403,32.98,73666.72,2.0,-0.31293,0.00025,15.049]
[1780282334571,32.98,73671.0,2.0,-0.31185,0.00025,15.02734]
[1780282334655,32.98,73671.0,2.0,-0.31185,0.00025,15.02734]
[1780282337084,32.98,73678.3,2.0,-0.31001,0.00025,14.9903]
[1780282342954,32.98,73680.72,2.0,-0.30942,0.00025,14.9783]
[1780282348701,32.99,73680.45,2.0,-0.30951,0.00025,14.98007]
[1780282354040,32.99,73679.91,2.0,-0.30961,0.00025,14.97788]
[1780282355043,32.99,73689.36,2.0,-0.30724,0.00025,14.92933]
[1780282355310,32.99,73689.36,2.0,-0.30724,0.00025,14.92933]
[1780282356050,32.99,73692.49,2.0,-0.30645,0.00025,14.91317]
[1780282361084,32.99,73694.05,2.0,-0.30607,0.00025,14.90534]
[1780282366125,32.99,73691.82,2.0,-0.30664,0.00025,14.91697]
[1780282371161,32.99,73692.92,2.0,-0.30636,0.00025,14.91122]
[1780282374181,32.99,73698.52,2.0,-0.30496,0.00025,14.88208]
[1780282374721,32.99,73698.52,2.0,-0.30496,0.00025,14.88208]
[1780282374761,32.99,73698.52,2.0,-0.30496,0.00025,14.88208]
[1780282374825,32.99,73698.52,2.0,-0.30496,0.00025,14.88208]
[1780282374829,32.99,73698.52,2.0,-0.30496,0.00025,14.88208]
[1780282375188,32.99,73700.89,2.0,-0.30436,0.00025,14.86969]
[1780282377207,32.99,73706.16,2.0,-0.30305,0.00025,14.84206]
[1780282377876,32.99,73706.16,2.0,-0.30305,0.00025,14.84206]
[1780282381232,32.99,73711.4,2.0,-0.30175,0.00025,14.81447]
[1780282381441,32.99,73711.4,2.0,-0.30175,0.00025,14.81447]
[1780282381499,32.99,73711.4,2.0,-0.30175,0.00025,14.81447]
[1780282383611,32.99,73717.47,2.0,-0.30024,0.00025,14.78219]
[1780282392311,32.99,73714.84,2.0,-0.30088,0.00025,14.79589]
[1780282397347,32.99,73721.75,2.0,-0.29915,0.00025,14.75891]
[1780282402381,32.99,73720.75,2.0,-0.29939,0.00025,14.76409]
[1780282407417,32.98,73721.22,2.0,-0.29927,0.00025,14.7614]
[1780282413459,32.98,73721.21,2.0,-0.29921,0.00025,14.75585]
[1780282418482,32.98,73721.6,2.0,-0.29911,0.00025,14.75365]
[1780282418611,32.98,73721.6,2.0,-0.29911,0.00025,14.75365]
[1780282418660,32.98,73721.6,2.0,-0.29911,0.00025,14.75365]
[1780282418765,32.98,73721.6,2.0,-0.29911,0.00025,14.75365]
[1780282418820,32.98,73721.6,2.0,-0.29911,0.00025,14.75365]
[1780282419094,32.98,73723.81,2.0,-0.29856,0.00025,14.74173]
[1780282420209,32.98,73734.15,2.0,-0.296,0.00025,14.68597]
[1780282422023,32.98,73739.06,2.0,-0.29479,0.00025,14.65935]
[1780282427075,32.98,73739.44,2.0,-0.2947,0.00025,14.65736]
[1780282429262,32.98,73728.59,2.0,-0.2974,0.00025,14.71657]
[1780282431172,32.99,73728.59,2.0,-0.2974,0.00025,14.71664]
[1780282431323,32.99,73728.59,2.0,-0.2974,0.00025,14.71664]
[1780282431260,32.99,73723.98,2.0,-0.29854,0.00025,14.7414]
[1780282431780,32.99,73723.98,2.0,-0.29854,0.00025,14.7414]
[1780282431844,32.99,73723.98,2.0,-0.29854,0.00025,14.7414]
[1780282431945,32.99,73723.03,2.0,-0.29878,0.00025,14.74647]
[1780282432999,32.99,73723.03,2.0,-0.29878,0.00025,14.74647]
[1780282433063,32.99,73723.03,2.0,-0.29878,0.00025,14.74647]
[1780282433224,32.99,73722.23,2.0,-0.29898,0.00025,14.75079]
[1780282435065,32.99,73722.23,2.0,-0.29898,0.00025,14.75084]
[1780282435129,32.99,73722.23,2.0,-0.29898,0.00025,14.75084]
[1780282435228,32.99,73721.67,2.0,-0.29912,0.00025,14.75388]
[1780282435472,32.99,73721.67,2.0,-0.29912,0.00025,14.75388]
[1780282435586,32.99,73721.67,2.0,-0.29912,0.00025,14.75388]
[1780282435678,32.99,73721.67,2.0,-0.29912,0.00025,14.75388]
[1780282435712,32.99,73721.67,2.0,-0.29912,0.00025,14.75388]
[1780282435729,32.99,73717.08,2.0,-0.30026,0.00025,14.77842]
[1780282437164,32.99,73710.58,2.0,-0.30188,0.00025,14.81294]
[1780282441682,32.99,73714.29,2.0,-0.30096,0.00025,14.79334]
[1780282441774,32.99,73714.29,2.0,-0.30096,0.00025,14.79334]
[1780282441814,32.99,73714.29,2.0,-0.30096,0.00025,14.79334]
[1780282441981,32.99,73720.85,2.0,-0.29933,0.00025,14.75845]
[1780282444377,32.99,73721.0,2.0,-0.2993,0.00025,14.75782]
[1780282444814,32.99,73720.56,2.0,-0.29941,0.00025,14.76026]
[1780282450720,32.99,73713.7,2.0,-0.30112,0.00025,14.79689]
[1780282455758,32.99,73711.62,2.0,-0.30164,0.00025,14.80797]
[1780282457213,32.99,73711.62,2.0,-0.30164,0.00025,14.80797]
[1780282457253,32.99,73711.62,2.0,-0.30164,0.00025,14.80797]
[1780282460923,32.99,73711.18,2.0,-0.30176,0.00025,14.8104]
[1780282461290,32.99,73710.99,2.0,-0.30181,0.00025,14.81146]
[1780282463091,32.99,73708.81,2.0,-0.30235,0.00025,14.82302]
[1780282463143,32.99,73708.81,2.0,-0.30235,0.00025,14.82302]
[1780282463207,32.99,73709.22,2.0,-0.30225,0.00025,14.82096]
[1780282468848,33.0,73716.4,2.0,-0.30049,0.00025,14.78337]
[1780282473884,33.0,73719.86,2.0,-0.29961,0.00025,14.76016]
[1780282478918,33.01,73719.88,2.0,-0.29962,0.00025,14.76046]
[1780282483938,33.01,73720.31,2.0,-0.29953,0.00025,14.75849]
[1780282489440,33.01,73719.86,2.0,-0.29966,0.00025,14.76148]
[1780282495155,33.02,73715.5,2.0,-0.30076,0.00025,14.78509]
[1780282495265,33.02,73715.5,2.0,-0.30076,0.00025,14.78509]
[1780282495322,33.02,73709.08,2.0,-0.30236,0.00025,14.81912]
[1780282495503,33.02,73709.08,2.0,-0.30236,0.00025,14.81912]
[1780282495970,33.02,73709.08,2.0,-0.30236,0.00025,14.81912]
[1780282496035,33.02,73709.08,2.0,-0.30236,0.00025,14.81912]
[1780282496304,33.02,73709.08,2.0,-0.30236,0.00025,14.81912]
[1780282496321,33.02,73695.78,2.0,-0.30569,0.00025,14.88881]
[1780282498200,33.02,73691.72,2.0,-0.3067,0.00025,14.90988]
[1780282498603,33.02,73691.72,2.0,-0.3067,0.00025,14.90988]
[1780282498637,33.02,73691.72,2.0,-0.3067,0.00025,14.90988]
[1780282500872,33.02,73691.72,2.0,-0.3067,0.00025,14.90983]
[1780282500958,33.02,73691.72,2.0,-0.3067,0.00025,14.90983]
[1780282501267,33.02,73684.45,2.0,-0.30853,0.00025,14.9473]
[1780282504374,33.02,73674.99,2.0,-0.31091,0.00025,14.99572]
[1780282504459,33.02,73674.99,2.0,-0.31091,0.00025,14.99572]
[1780282505226,33.02,73673.05,2.0,-0.31141,0.00025,15.00558]
[1780282507050,33.02,73672.93,2.0,-0.31144,0.00025,15.0062]
[1780282507171,33.02,73672.93,2.0,-0.31144,0.00025,15.0062]
[1780282507304,33.02,73662.05,2.0,-0.31419,0.00025,15.06097]
[1780282508591,33.02,73662.05,2.0,-0.31419,0.00025,15.061]
[1780282509132,33.02,73660.73,2.0,-0.31452,0.00025,15.06759]
[1780282509736,33.02,73660.73,2.0,-0.31452,0.00025,15.06759]
[1780282510139,33.02,73658.12,2.0,-0.31519,0.00025,15.08064]
[1780282515216,33.02,73656.73,2.0,-0.31554,0.00025,15.08765]
[1780282515253,33.02,73661.67,2.0,-0.3143,0.00025,15.06312]
[1780282517556,33.03,73662.08,2.0,-0.3142,0.00025,15.06121]
[1780282518194,33.03,73667.45,2.0,-0.31284,0.00025,15.03429]
[1780282519571,33.03,73670.07,2.0,-0.31218,0.00025,15.02111]
[1780282522224,33.03,73676.42,2.0,-0.31058,0.00025,14.98907]
[1780282527258,33.03,73673.99,2.0,-0.3112,0.00025,15.0015]
[1780282531364,33.03,73671.58,2.0,-0.31181,0.00025,15.01379]
[1780282531401,33.03,73671.58,2.0,-0.31181,0.00025,15.01379]
[1780282533207,33.03,73671.81,2.0,-0.31171,0.00025,15.0073]
[1780282533213,33.03,73671.81,2.0,-0.31171,0.00025,15.0073]
[1780282533408,33.03,73672.02,2.0,-0.31165,0.00025,15.00621]
[1780282535964,33.03,73667.28,2.0,-0.31285,0.00025,15.03009]
[1780282541511,33.03,73662.53,2.0,-0.31405,0.00025,15.054]
[1780282547398,33.03,73662.97,2.0,-0.31395,0.00025,15.05191]
[1780282548197,33.03,73662.97,2.0,-0.31395,0.00025,15.05191]
[1780282548437,33.03,73668.9,2.0,-0.31245,0.00025,15.02214]
[1780282551427,33.03,73673.89,2.0,-0.3112,0.00025,14.99706]
[1780282556439,33.03,73673.85,2.0,-0.31121,0.00025,14.99744]
[1780282557753,33.03,73674.58,2.0,-0.31103,0.00025,14.99379]
[1780282557759,33.03,73674.58,2.0,-0.31103,0.00025,14.99379]
[1780282557876,33.03,73674.58,2.0,-0.31103,0.00025,14.99379]
[1780282562411,33.04,73680.28,2.0,-0.30961,0.00025,14.96508]
[1780282567413,33.04,73680.09,2.0,-0.30967,0.00025,14.9664]
[1780282567469,33.04,73685.31,2.0,-0.30837,0.00025,14.93979]
[1780282572486,33.04,73687.52,2.0,-0.30782,0.00025,14.9287]
[1780282577535,33.04,73686.96,2.0,-0.30797,0.00025,14.93177]
[1780282582565,33.05,73684.56,2.0,-0.30859,0.00025,14.94434]
[1780282587585,33.05,73680.38,2.0,-0.30965,0.00025,14.96589]
[1780282592615,33.05,73682.83,2.0,-0.30899,0.00025,14.94828]
[1780282597689,33.05,73681.61,2.0,-0.30931,0.00025,14.95468]
[1780282602702,33.05,73686.0,2.0,-0.30821,0.00025,14.93231]
[1780282602964,33.05,73686.0,2.0,-0.30821,0.00025,14.93231]
[1780282603025,33.05,73686.0,2.0,-0.30821,0.00025,14.93231]
[1780282603508,33.05,73686.0,2.0,-0.30821,0.00025,14.93231]
[1780282603092,33.05,73686.35,2.0,-0.30812,0.00025,14.93053]
[1780282603900,33.05,73686.35,2.0,-0.30812,0.00025,14.93053]
[1780282603983,33.05,73686.35,2.0,-0.30812,0.00025,14.93053]
[1780282604414,33.05,73691.17,2.0,-0.30692,0.00025,14.90575]
[1780282605806,33.05,73699.38,2.0,-0.30487,0.00025,14.8633]
[1780282608183,33.05,73704.49,2.0,-0.3036,0.00025,14.83675]
[1780282608832,33.05,73704.49,2.0,-0.3036,0.00025,14.83675]
[1780282609474,33.06,73705.13,2.0,-0.30344,0.00025,14.83346]
[1780282613857,33.06,73706.88,2.0,-0.30302,0.00025,14.8246]
[1780282614491,33.06,73707.33,2.0,-0.30291,0.00025,14.82234]
[1780282615909,33.06,73706.11,2.0,-0.30322,0.00025,14.82877]
[1780282615950,33.06,73706.11,2.0,-0.30322,0.00025,14.82877]
[1780282616459,33.06,73698.71,2.0,-0.30507,0.00025,14.86747]
[1780282618467,33.06,73693.86,2.0,-0.30628,0.00025,14.89267]
[1780282620433,33.06,73699.37,2.0,-0.3049,0.00025,14.86408]
[1780282620992,33.06,73699.37,2.0,-0.3049,0.00025,14.86408]
[1780282621044,33.06,73699.37,2.0,-0.3049,0.00025,14.86408]
[1780282622881,33.06,73701.74,2.0,-0.30432,0.00025,14.85184]
[1780282622918,33.06,73701.74,2.0,-0.30432,0.00025,14.85184]
[1780282625469,33.06,73692.51,2.0,-0.30663,0.00025,14.89997]
[1780282630981,33.06,73690.0,2.0,-0.30727,0.00025,14.91305]
[1780282636163,33.07,73688.33,2.0,-0.3077,0.00025,14.92183]
[1780282636394,33.07,73682.86,2.0,-0.30907,0.00025,14.94992]
[1780282642059,33.07,73678.76,2.0,-0.31012,0.00025,14.97117]
[1780282644073,33.07,73684.75,2.0,-0.30862,0.00025,14.94083]
[1780282649109,33.07,73683.75,2.0,-0.30889,0.00025,14.94625]
[1780282654144,33.08,73684.17,2.0,-0.30875,0.00025,14.93902]
[1780282659178,33.08,73680.86,2.0,-0.30959,0.00025,14.95614]
[1780282664213,33.08,73681.02,2.0,-0.30954,0.00025,14.95524]
[1780282669522,33.08,73681.1,2.0,-0.30952,0.00025,14.95481]
[1780282676298,33.08,73681.62,2.0,-0.30939,0.00025,14.95205]
[1780282681054,33.08,73684.71,2.0,-0.30861,0.00025,14.93623]
[1780282681066,33.08,73684.71,2.0,-0.30861,0.00025,14.93623]
[1780282681335,33.08,73685.38,2.0,-0.30844,0.00025,14.93285]
[1780282681823,33.08,73685.38,2.0,-0.30844,0.00025,14.93285]
[1780282681904,33.08,73685.38,2.0,-0.30844,0.00025,14.93285]
[1780282687930,33.08,73689.79,2.0,-0.30735,0.00025,14.9105]
[1780282688338,33.08,73689.79,2.0,-0.30735,0.00025,14.9105]
[1780282688382,33.08,73689.79,2.0,-0.30735,0.00025,14.9105]
[1780282688422,33.08,73682.4,2.0,-0.30921,0.00025,14.94838]
[1780282689603,33.08,73682.4,2.0,-0.30921,0.00025,14.94838]
[1780282690398,33.08,73680.56,2.0,-0.30967,0.00025,14.95778]
[1780282695434,33.08,73677.95,2.0,-0.31032,0.00025,14.97095]
[1780282695828,33.08,73677.95,2.0,-0.31032,0.00025,14.97095]
[1780282699508,33.08,73678.07,2.0,-0.31029,0.00025,14.97026]
[1780282705506,33.08,73678.71,2.0,-0.31011,0.00025,14.96681]
[1780282711548,33.07,73679.81,2.0,-0.30978,0.00025,14.9557]
[1780282716583,33.07,73681.25,2.0,-0.30941,0.00025,14.94818]
[1780282721620,33.07,73682.35,2.0,-0.30912,0.00025,14.94231]
[1780282726652,33.07,73684.87,2.0,-0.30848,0.00025,14.92933]
[1780282729477,33.07,73684.67,2.0,-0.30853,0.00025,14.93036]
[1780282735106,33.07,73683.56,2.0,-0.30881,0.00025,14.93602]
[1780282740906,33.07,73683.05,2.0,-0.30894,0.00025,14.93864]
[1780282742726,33.07,73690.4,2.0,-0.3071,0.00025,14.90092]
[1780282743030,33.07,73690.4,2.0,-0.3071,0.00025,14.90092]
[1780282743580,33.07,73694.49,2.0,-0.30607,0.00025,14.87976]
[1780282744290,33.07,73694.49,2.0,-0.30607,0.00025,14.87976]
[1780282744626,33.07,73696.52,2.0,-0.30556,0.00025,14.86924]
[1780282749632,33.07,73694.48,2.0,-0.30607,0.00025,14.87981]
[1780282754684,33.07,73698.47,2.0,-0.30508,0.00025,14.85917]
[1780282757669,33.07,73704.85,2.0,-0.30349,0.00025,14.826]
[1780282757828,33.07,73704.85,2.0,-0.30349,0.00025,14.826]
[1780282757913,33.07,73704.42,2.0,-0.3036,0.00025,14.82825]
[1780282762947,33.07,73707.0,2.0,-0.30297,0.00025,14.81497]
[1780282764085,33.07,73707.0,2.0,-0.30297,0.00025,14.81497]
[1780282764183,33.07,73707.17,2.0,-0.30293,0.00025,14.81413]
[1780282769996,33.08,73702.81,2.0,-0.30403,0.00025,14.83721]
[1780282770995,33.08,73702.81,2.0,-0.30403,0.00025,14.83721]
[1780282771695,33.08,73706.19,2.0,-0.30314,0.00025,14.81427]
[1780282772899,33.08,73705.15,2.0,-0.3034,0.00025,14.81972]
[1780282772959,33.08,73705.15,2.0,-0.3034,0.00025,14.81972]
[1780282773024,33.08,73705.15,2.0,-0.3034,0.00025,14.81981]
[1780282774077,33.08,73698.96,2.0,-0.30495,0.00025,14.85219]
[1780282775851,33.08,73698.96,2.0,-0.30495,0.00025,14.8522]
[1780282776046,33.08,73696.89,2.0,-0.30547,0.00025,14.86297]
[1780282781080,33.08,73696.09,2.0,-0.30567,0.00025,14.86717]
[1780282786299,33.08,73694.65,2.0,-0.30603,0.00025,14.87468]
[1780282786346,33.08,73694.65,2.0,-0.30603,0.00025,14.87468]
[1780282786684,33.08,73693.87,2.0,-0.30623,0.00025,14.87872]
[1780282787729,33.08,73688.93,2.0,-0.30747,0.00025,14.90419]
[1780282792745,33.08,73692.42,2.0,-0.30659,0.00025,14.88614]
[1780282794531,33.08,73692.45,2.0,-0.30658,0.00025,14.88599]
[1780282794606,33.08,73692.45,2.0,-0.30658,0.00025,14.88599]
[1780282795287,33.08,73697.83,2.0,-0.30524,0.00025,14.85823]
[1780282797261,33.08,73707.79,2.0,-0.30276,0.00025,14.80639]
[1780282798251,33.08,73707.79,2.0,-0.30276,0.00025,14.80639]
[1780282798363,33.08,73707.79,2.0,-0.30276,0.00025,14.80639]
[1780282798669,33.08,73697.23,2.0,-0.3054,0.00025,14.86159]
[1780282799730,33.08,73688.75,2.0,-0.30753,0.00025,14.90551]
[1780282801349,33.08,73688.31,2.0,-0.30764,0.00025,14.90777]
[1780282801446,33.08,73688.31,2.0,-0.30764,0.00025,14.90777]
[1780282801643,33.08,73696.58,2.0,-0.30557,0.00025,14.86505]
[1780282802411,33.08,73710.01,2.0,-0.30222,0.00025,14.79482]
[1780282804515,33.08,73712.66,2.0,-0.30156,0.00025,14.78089]
[1780282804602,33.08,73712.66,2.0,-0.30156,0.00025,14.78089]
[1780282804856,33.08,73715.29,2.0,-0.30091,0.00025,14.76704]
[1780282805290,33.08,73715.29,2.0,-0.30091,0.00025,14.76709]
[1780282810313,33.08,73716.35,2.0,-0.30066,0.00025,14.76176]
[1780282811821,33.09,73718.2,2.0,-0.3002,0.00025,14.75201]
[1780282811896,33.09,73718.2,2.0,-0.3002,0.00025,14.75201]
[1780282813056,33.09,73718.2,2.0,-0.30021,0.00025,14.75207]
[1780282813772,33.09,73720.31,2.0,-0.29969,0.00025,14.74093]
[1780282815847,33.09,73718.31,2.0,-0.30019,0.00025,14.75169]
[1780282815955,33.09,73718.31,2.0,-0.30019,0.00025,14.75169]
[1780282816160,33.09,73718.31,2.0,-0.30019,0.00025,14.75169]
[1780282816459,33.09,73724.2,2.0,-0.29873,0.00025,14.72041]
[1780282819388,33.09,73722.47,2.0,-0.29916,0.00025,14.72969]
[1780282819725,33.09,73721.69,2.0,-0.29936,0.00025,14.73392]
[1780282824782,33.09,73721.65,2.0,-0.29938,0.00025,14.73444]
[1780282824413,33.09,73726.71,2.0,-0.29814,0.00025,14.70753]
[1780282829520,33.1,73727.6,2.0,-0.29794,0.00025,14.70318]
[1780282837503,33.1,73722.76,2.0,-0.29911,0.00025,14.7243]
[1780282841532,33.1,73731.53,2.0,-0.29696,0.00025,14.67768]
[1780282843546,33.11,73739.37,2.0,-0.29504,0.00025,14.63555]
[1780282846569,33.11,73732.69,2.0,-0.2967,0.00025,14.67198]
[1780282850771,33.11,73726.47,2.0,-0.29824,0.00025,14.70547]
[1780282853616,33.11,73733.32,2.0,-0.29655,0.00025,14.66878]
[1780282858650,33.11,73728.93,2.0,-0.29765,0.00025,14.69274]
[1780282862679,33.12,73736.89,2.0,-0.2957,0.00025,14.65023]
[1780282867598,33.12,73741.59,2.0,-0.29457,0.00025,14.62524]
[1780282867834,33.12,73741.59,2.0,-0.29457,0.00025,14.62524]
[1780282867767,33.12,73746.6,2.0,-0.29334,0.00024,14.59812]
[1780282868032,33.12,73746.6,2.0,-0.29334,0.00024,14.59812]
[1780282868371,33.12,73746.6,2.0,-0.29334,0.00024,14.59812]
[1780282868410,33.12,73746.6,2.0,-0.29334,0.00024,14.59812]
[1780282868819,33.12,73746.6,2.0,-0.29334,0.00024,14.59812]
[1780282868827,33.12,73759.16,2.0,-0.29028,0.00024,14.52926]
[1780282868911,33.12,73759.16,2.0,-0.29028,0.00024,14.52926]
[1780282869394,33.12,73759.16,2.0,-0.29028,0.00024,14.52926]
[1780282869422,33.12,73759.16,2.0,-0.29028,0.00024,14.52926]
[1780282869526,33.12,73759.16,2.0,-0.29028,0.00024,14.52926]
[1780282869544,33.12,73759.16,2.0,-0.29028,0.00024,14.52926]
[1780282871741,33.12,73748.76,2.0,-0.29283,0.00024,14.58666]
[1780282875871,33.13,73745.33,2.0,-0.29368,0.00025,14.60562]
[1780282875975,33.13,73745.33,2.0,-0.29368,0.00025,14.60562]
[1780282876806,33.13,73731.15,2.0,-0.29717,0.00025,14.68234]
[1780282881090,33.13,73729.1,2.0,-0.29768,0.00025,14.69344]
[1780282881109,33.13,73729.1,2.0,-0.29768,0.00025,14.69344]
[1780282883056,33.13,73728.93,2.0,-0.29773,0.00025,14.69447]
[1780282888864,33.13,73728.02,2.0,-0.29795,0.00025,14.69938]
[1780282893899,33.13,73727.35,2.0,-0.29806,0.00025,14.69752]
[1780282896919,33.13,73734.0,2.0,-0.29642,0.00025,14.66184]
[1780282902053,33.13,73732.77,2.0,-0.29673,0.00025,14.66856]
[1780282905049,33.13,73736.59,2.0,-0.29579,0.00025,14.64806]
[1780282907872,33.13,73738.05,2.0,-0.29544,0.00025,14.6403]
[1780282909486,33.13,73732.23,2.0,-0.29688,0.00025,14.67176]
[1780282915392,33.13,73732.11,2.0,-0.29691,0.00025,14.67249]
[1780282922758,33.13,73734.12,2.0,-0.29642,0.00025,14.66177]
[1780282928139,33.13,73733.64,2.0,-0.29655,0.00025,14.66465]
[1780282930168,33.13,73728.71,2.0,-0.29777,0.00025,14.69113]
[1780282935187,33.13,73728.51,2.0,-0.29782,0.00025,14.69222]
[1780282940222,33.14,73729.45,2.0,-0.29759,0.00025,14.68722]
[1780282945537,33.14,73731.39,2.0,-0.29712,0.00025,14.67698]
[1780282950924,33.14,73731.44,2.0,-0.29712,0.00025,14.67705]
[1780282958348,33.14,73736.07,2.0,-0.29596,0.00025,14.64743]
[1780282961370,33.15,73730.41,2.0,-0.29736,0.00025,14.67808]
[1780282966409,33.15,73727.39,2.0,-0.29811,0.00025,14.69427]
[1780282971445,33.15,73726.62,2.0,-0.29829,0.00025,14.69827]
[1780282976480,33.15,73726.36,2.0,-0.29836,0.00025,14.6997]
[1780282980573,33.15,73725.17,2.0,-0.29865,0.00025,14.70595]
[1780282982523,33.15,73740.55,2.0,-0.29486,0.00025,14.62331]
[1780282983529,33.15,73745.55,2.0,-0.29364,0.00025,14.59623]
[1780282988565,33.15,73747.03,2.0,-0.29328,0.00024,14.58843]
[1780282993634,33.15,73750.31,2.0,-0.29249,0.00024,14.57082]
[1780282998634,33.15,73750.31,2.0,-0.29251,0.00024,14.57119]
[1780283003669,33.16,73750.02,2.0,-0.2926,0.00024,14.57316]
[1780283008851,33.16,73751.52,2.0,-0.29224,0.00024,14.56529]
[1780283014747,33.16,73750.16,2.0,-0.29254,0.00024,14.56771]
[1780283019781,33.16,73750.04,2.0,-0.29259,0.00024,14.5687]
[1780283021021,33.17,73751.9,2.0,-0.29214,0.00024,14.55863]
[1780283021066,33.17,73751.9,2.0,-0.29214,0.00024,14.55863]
[1780283023077,33.17,73752.25,2.0,-0.29205,0.00024,14.55674]
[1780283023087,33.17,73752.25,2.0,-0.29205,0.00024,14.55674]
[1780283023813,33.17,73752.28,2.0,-0.29204,0.00024,14.5566]
[1780283026055,33.17,73752.07,2.0,-0.2921,0.00024,14.5578]
[1780283026079,33.17,73752.07,2.0,-0.2921,0.00024,14.5578]
[1780283026327,33.17,73752.07,2.0,-0.2921,0.00024,14.5578]
[1780283027008,33.17,73754.04,2.0,-0.29162,0.00024,14.54706]
[1780283030173,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283030321,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283030390,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283030556,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283030570,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283030751,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283030827,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283030952,33.17,73758.63,2.0,-0.2905,0.00024,14.52191]
[1780283031008,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031088,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031155,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031290,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031339,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031529,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031562,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031768,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031820,33.17,73770.76,2.0,-0.28756,0.00024,14.45482]
[1780283031938,33.17,73774.21,2.0,-0.28672,0.00024,14.43558]
[1780283033885,33.17,73789.05,2.0,-0.28314,0.00024,14.35227]
[1780283034481,33.17,73789.05,2.0,-0.28314,0.00024,14.35227]
[1780283034893,33.17,73803.45,2.0,-0.27969,0.00024,14.27039]
[1780283035546,33.17,73803.45,2.0,-0.27969,0.00024,14.27039]
[1780283040937,33.17,73809.43,2.0,-0.2783,0.00024,14.23691]
[1780283041621,33.17,73809.43,2.0,-0.2783,0.00024,14.23691]
[1780283041659,33.17,73809.43,2.0,-0.2783,0.00024,14.23691]
[1780283041950,33.18,73810.14,2.0,-0.27814,0.00024,14.233]
[1780283042074,33.18,73810.14,2.0,-0.27814,0.00024,14.233]
[1780283042165,33.18,73810.14,2.0,-0.27814,0.00024,14.233]
[1780283042660,33.18,73810.14,2.0,-0.27814,0.00024,14.233]
[1780283042986,33.18,73810.14,2.0,-0.27814,0.00024,14.233]
[1780283042957,33.18,73820.93,2.0,-0.27557,0.00024,14.17074]
[1780283043155,33.18,73820.93,2.0,-0.27557,0.00024,14.17074]
[1780283043410,33.18,73820.93,2.0,-0.27557,0.00024,14.17074]
[1780283043514,33.18,73820.93,2.0,-0.27557,0.00024,14.17074]
[1780283043804,33.18,73820.93,2.0,-0.27557,0.00024,14.17074]
[1780283043906,33.18,73820.93,2.0,-0.27557,0.00024,14.17074]
[1780283043930,33.18,73820.93,2.0,-0.27557,0.00024,14.17074]
[1780283043965,33.18,73836.91,2.0,-0.2718,0.00024,14.07738]
[1780283044906,33.18,73836.91,2.0,-0.2718,0.00024,14.07738]
[1780283045019,33.18,73836.6,2.0,-0.27187,0.00024,14.07927]
[1780283045077,33.18,73836.6,2.0,-0.27187,0.00024,14.07927]
[1780283045182,33.18,73836.6,2.0,-0.27187,0.00024,14.07927]
[1780283045422,33.18,73836.6,2.0,-0.27187,0.00024,14.07927]
[1780283045567,33.18,73836.6,2.0,-0.27187,0.00024,14.07927]
[1780283045988,33.18,73838.99,2.0,-0.27131,0.00024,14.06528]
[1780283046996,33.18,73852.78,2.0,-0.26808,0.00023,13.9836]
[1780283048117,33.18,73857.51,2.0,-0.26697,0.00023,13.95529]
[1780283048227,33.18,73857.51,2.0,-0.26697,0.00023,13.95529]
[1780283048709,33.18,73857.51,2.0,-0.26697,0.00023,13.95529]
[1780283048752,33.18,73857.51,2.0,-0.26697,0.00023,13.95529]
[1780283048770,33.18,73857.51,2.0,-0.26697,0.00023,13.95529]
[1780283049016,33.18,73872.85,2.0,-0.26343,0.00023,13.86381]
[1780283050017,33.19,73878.45,2.0,-0.26218,0.00023,13.83133]
[1780283050910,33.19,73878.45,2.0,-0.26218,0.00023,13.83133]
[1780283051032,33.2,73886.14,2.0,-0.26047,0.00023,13.78639]
[1780283051075,33.2,73886.14,2.0,-0.26047,0.00023,13.78639]
[1780283051641,33.2,73886.14,2.0,-0.26047,0.00023,13.78639]
[1780283051683,33.2,73886.14,2.0,-0.26047,0.00023,13.78639]
[1780283051887,33.2,73886.14,2.0,-0.26047,0.00023,13.78639]
[1780283052034,33.21,73886.14,2.0,-0.2605,0.00023,13.78728]
[1780283052464,33.21,73886.14,2.0,-0.2605,0.00023,13.78728]
[1780283053044,33.21,73891.4,2.0,-0.25934,0.00023,13.75655]
[1780283055055,33.22,73907.01,2.0,-0.25581,0.00023,13.66178]
[1780283056061,33.23,73898.94,2.0,-0.25772,0.00023,13.71319]
[1780283057067,33.25,73885.45,2.0,-0.2609,0.00023,13.79796]
[1780283059084,33.27,73899.68,2.0,-0.25777,0.00023,13.71466]
[1780283064118,33.28,73899.98,2.0,-0.2578,0.00023,13.71567]
[1780283064723,33.28,73905.81,2.0,-0.25647,0.00023,13.6799]
[1780283066749,33.3,73902.0,2.0,-0.25742,0.00023,13.70546]
[1780283066952,33.3,73902.0,2.0,-0.25742,0.00023,13.70546]
[1780283067103,33.3,73902.0,2.0,-0.25742,0.00023,13.70546]
[1780283067020,33.3,73890.02,2.0,-0.26017,0.00023,13.77883]
[1780283068118,33.3,73882.03,2.0,-0.26202,0.00023,13.82756]
[1780283072071,33.3,73875.45,2.0,-0.26349,0.00023,13.8621]
[1780283072506,33.3,73875.45,2.0,-0.26349,0.00023,13.8621]
[1780283072699,33.3,73871.89,2.0,-0.26432,0.00023,13.88368]
[1780283076202,33.31,73877.32,2.0,-0.26309,0.00023,13.85174]
[1780283077522,33.31,73877.32,2.0,-0.26309,0.00023,13.85174]
[1780283077578,33.31,73877.32,2.0,-0.26309,0.00023,13.85174]
[1780283077674,33.31,73867.34,2.0,-0.26541,0.00023,13.91179]
[1780283083957,33.31,73874.22,2.0,-0.26383,0.00023,13.87099]
[1780283086972,33.31,73879.67,2.0,-0.26259,0.00023,13.83873]
[1780283090011,33.32,73872.33,2.0,-0.26431,0.00023,13.88351]
[1780283095335,33.33,73869.52,2.0,-0.265,0.00023,13.90139]
[1780283100439,33.33,73870.38,2.0,-0.26483,0.00023,13.89704]
[1780283107015,33.34,73867.85,2.0,-0.26545,0.00023,13.91299]
[1780283113129,33.34,73866.05,2.0,-0.26589,0.00023,13.92437]
[1780283116762,33.34,73866.66,2.0,-0.26577,0.00023,13.92138]
[1780283117004,33.34,73866.66,2.0,-0.26577,0.00023,13.92138]
[1780283119427,33.35,73863.34,2.0,-0.26656,0.00023,13.94161]
[1780283119592,33.35,73863.34,2.0,-0.26656,0.00023,13.94161]
[1780283122971,33.35,73875.62,2.0,-0.26374,0.00023,13.86866]
[1780283125544,33.35,73866.02,2.0,-0.26597,0.00023,13.92657]
[1780283126977,33.35,73860.41,2.0,-0.26728,0.00023,13.96009]
[1780283127432,33.35,73860.41,2.0,-0.26728,0.00023,13.96009]
[1780283127559,33.35,73860.37,2.0,-0.26729,0.00023,13.96039]
[1780283132594,33.36,73867.14,2.0,-0.26569,0.00023,13.9153]
[1780283136633,33.36,73855.84,2.0,-0.26833,0.00023,13.98273]
[1780283140171,33.36,73846.34,2.0,-0.27055,0.00023,14.03892]
[1780283141892,33.36,73829.85,2.0,-0.27443,0.00024,14.13528]
[1780283143282,33.36,73829.85,2.0,-0.27443,0.00024,14.13532]
[1780283143313,33.36,73829.85,2.0,-0.27443,0.00024,14.13532]
[1780283143991,33.36,73818.14,2.0,-0.2772,0.00024,14.20297]
[1780283147786,33.36,73817.82,2.0,-0.27728,0.00024,14.20488]
[1780283148125,33.36,73816.74,2.0,-0.27754,0.00024,14.21118]
[1780283148540,33.36,73816.74,2.0,-0.27754,0.00024,14.21118]
[1780283148550,33.36,73816.74,2.0,-0.27754,0.00024,14.21118]
[1780283150566,33.37,73815.81,2.0,-0.27777,0.00024,14.21674]
[1780283150736,33.37,73815.81,2.0,-0.27777,0.00024,14.21674]
[1780283155771,33.37,73817.02,2.0,-0.27749,0.00024,14.20999]
[1780283159800,33.37,73824.14,2.0,-0.27581,0.00024,14.16923]
[1780283164834,33.37,73824.6,2.0,-0.27573,0.00024,14.16714]
[1780283166917,33.37,73825.05,2.0,-0.27562,0.00024,14.16463]
[1780283167018,33.37,73825.25,2.0,-0.27559,0.00024,14.16371]
[1780283169903,33.38,73825.06,2.0,-0.27564,0.00024,14.16491]
[1780283169981,33.38,73822.05,2.0,-0.27635,0.00024,14.18238]
[1780283175914,33.38,73826.9,2.0,-0.27522,0.00024,14.15463]
[1780283180949,33.38,73829.31,2.0,-0.27467,0.00024,14.14132]
[1780283185986,33.39,73829.41,2.0,-0.27467,0.00024,14.14121]
[1780283189113,33.39,73822.73,2.0,-0.27626,0.00024,14.18019]
[1780283195052,33.39,73817.31,2.0,-0.27749,0.00024,14.20591]
[1780283200086,33.39,73815.77,2.0,-0.27786,0.00024,14.21478]
[1780283205121,33.39,73814.58,2.0,-0.27814,0.00024,14.22178]
[1780283206134,33.39,73819.86,2.0,-0.2769,0.00024,14.19154]
[1780283210157,33.39,73827.35,2.0,-0.27514,0.00024,14.14874]
[1780283214185,33.4,73820.51,2.0,-0.27677,0.00024,14.18858]
[1780283219219,33.4,73819.68,2.0,-0.27697,0.00024,14.19342]
[1780283222248,33.4,73827.78,2.0,-0.27506,0.00024,14.14682]
[1780283227286,33.4,73836.65,2.0,-0.27299,0.00023,14.09585]
[1780283228292,33.4,73844.27,2.0,-0.27121,0.00023,14.05141]
[1780283230306,33.4,73835.6,2.0,-0.27325,0.00023,14.10226]
[1780283235517,33.4,73836.99,2.0,-0.27293,0.00023,14.09439]
[1780283236004,33.4,73836.99,2.0,-0.27293,0.00023,14.09439]
[1780283236125,33.4,73836.99,2.0,-0.27293,0.00023,14.09439]
[1780283236263,33.4,73839.57,2.0,-0.27233,0.00023,14.07949]
[1780283237151,33.4,73849.5,2.0,-0.27001,0.00023,14.02141]
[1780283239069,33.41,73854.89,2.0,-0.26877,0.00023,13.98992]
[1780283241472,33.41,73855.13,2.0,-0.26872,0.00023,13.9887]
[1780283241493,33.41,73855.13,2.0,-0.26872,0.00023,13.9887]
[1780283241547,33.41,73855.55,2.0,-0.26862,0.00023,13.98623]
[1780283247424,33.41,73855.15,2.0,-0.26873,0.00023,13.98918]
[1780283253134,33.41,73855.32,2.0,-0.26865,0.00023,13.98295]
[1780283257042,33.41,73841.12,2.0,-0.27198,0.00023,14.06655]
[1780283259636,33.41,73840.79,2.0,-0.27205,0.00023,14.06849]
[1780283259647,33.41,73840.79,2.0,-0.27205,0.00023,14.06849]
[1780283259851,33.41,73840.79,2.0,-0.27205,0.00023,14.06849]
[1780283260089,33.41,73840.62,2.0,-0.27209,0.00023,14.06948]
[1780283264935,33.41,73841.25,2.0,-0.27195,0.00023,14.06577]
[1780283264960,33.41,73841.25,2.0,-0.27195,0.00023,14.06577]
[1780283265796,33.41,73843.64,2.0,-0.27139,0.00023,14.05179]
[1780283265870,33.41,73844.04,2.0,-0.27129,0.00023,14.04945]
[1780283266904,33.41,73844.04,2.0,-0.27129,0.00023,14.04945]
[1780283267006,33.41,73844.61,2.0,-0.27116,0.00023,14.04612]
[1780283272601,33.42,73842.84,2.0,-0.27159,0.00023,14.05698]
[1780283273799,33.42,73855.45,2.0,-0.26865,0.00023,13.98303]
[1780283275849,33.42,73855.45,2.0,-0.26865,0.00023,13.9831]
[1780283275912,33.42,73855.45,2.0,-0.26865,0.00023,13.9831]
[1780283276030,33.42,73855.45,2.0,-0.26865,0.00023,13.9831]
[1780283276289,33.42,73859.56,2.0,-0.2677,0.00023,13.95892]
[1780283281297,33.42,73864.23,2.0,-0.26663,0.00023,13.93164]
[1780283282318,33.42,73873.6,2.0,-0.26447,0.00023,13.876]
[1780283283010,33.42,73873.6,2.0,-0.26447,0.00023,13.876]
[1780283283144,33.42,73874.29,2.0,-0.26431,0.00023,13.87187]
[1780283284321,33.42,73883.5,2.0,-0.2622,0.00023,13.81684]
[1780283285207,33.42,73883.5,2.0,-0.2622,0.00023,13.81684]
[1780283285220,33.42,73883.5,2.0,-0.2622,0.00023,13.81684]
[1780283285241,33.43,73886.26,2.0,-0.26157,0.00023,13.80032]
[1780283290249,33.43,73885.28,2.0,-0.26181,0.00023,13.8067]
[1780283292402,33.43,73879.24,2.0,-0.26321,0.00023,13.84331]
[1780283293295,33.43,73873.31,2.0,-0.26458,0.00023,13.87887]
[1780283298314,33.43,73870.1,2.0,-0.26533,0.00023,13.89819]
[1780283303319,33.43,73872.37,2.0,-0.26482,0.00023,13.88507]
[1780283305380,33.44,73878.72,2.0,-0.26337,0.00023,13.84739]
[1780283309440,33.44,73885.25,2.0,-0.26188,0.00023,13.80857]
[1780283312108,33.44,73886.12,2.0,-0.26163,0.00023,13.79802]
[1780283318932,33.45,73884.44,2.0,-0.26205,0.00023,13.80906]
[1780283322694,33.45,73885.58,2.0,-0.2618,0.00023,13.80255]
[1780283322960,33.45,73883.04,2.0,-0.26239,0.00023,13.81795]
[1780283323967,33.45,73877.36,2.0,-0.2637,0.00023,13.85215]
[1780283324976,33.45,73872.18,2.0,-0.2649,0.00023,13.88323]
[1780283326207,33.45,73872.18,2.0,-0.2649,0.00023,13.88323]
[1780283326775,33.45,73869.64,2.0,-0.26549,0.00023,13.89847]
[1780283327271,33.45,73862.32,2.0,-0.26719,0.00023,13.94195]
[1780283329234,33.45,73858.61,2.0,-0.26805,0.00023,13.96396]
[1780283329242,33.45,73858.61,2.0,-0.26805,0.00023,13.96396]
[1780283329320,33.45,73858.71,2.0,-0.26803,0.00023,13.9634]
[1780283329447,33.45,73858.71,2.0,-0.26803,0.00023,13.9634]
[1780283331648,33.45,73858.54,2.0,-0.26808,0.00023,13.96455]
[1780283332357,33.45,73857.58,2.0,-0.2683,0.00023,13.97021]
[1780283333102,33.45,73857.58,2.0,-0.2683,0.00023,13.97021]
[1780283336480,33.45,73854.92,2.0,-0.26893,0.00023,13.98612]
[1780283337258,33.45,73855.23,2.0,-0.26886,0.00023,13.98432]
[1780283341785,33.46,73852.05,2.0,-0.2696,0.00023,14.00317]
[1780283341966,33.46,73852.05,2.0,-0.2696,0.00023,14.00317]
[1780283342406,33.46,73852.05,2.0,-0.2696,0.00023,14.00317]
[1780283342104,33.46,73856.05,2.0,-0.26868,0.00023,13.97973]
[1780283343112,33.46,73862.45,2.0,-0.26719,0.00023,13.942]
[1780283344119,33.46,73869.64,2.0,-0.26553,0.00023,13.89943]
[1780283349153,33.46,73866.01,2.0,-0.26639,0.00023,13.92162]
[1780283350161,33.46,73859.46,2.0,-0.26792,0.00023,13.96051]
[1780283355195,33.46,73865.7,2.0,-0.26647,0.00023,13.92354]
[1780283356770,33.46,73867.78,2.0,-0.26599,0.00023,13.91129]
[1780283356930,33.46,73867.78,2.0,-0.26599,0.00023,13.91129]
[1780283356978,33.46,73867.78,2.0,-0.26599,0.00023,13.91129]
[1780283357024,33.46,73867.78,2.0,-0.26599,0.00023,13.91129]
[1780283357209,33.46,73869.97,2.0,-0.26548,0.00023,13.89826]
[1780283357833,33.46,73869.97,2.0,-0.26548,0.00023,13.89826]
[1780283357873,33.46,73869.97,2.0,-0.26548,0.00023,13.89826]
[1780283357909,33.46,73869.97,2.0,-0.26548,0.00023,13.89826]
[1780283358217,33.46,73875.89,2.0,-0.26413,0.00023,13.86321]
[1780283359891,33.46,73878.95,2.0,-0.26343,0.00023,13.84507]
[1780283361237,33.47,73872.86,2.0,-0.26484,0.00023,13.88171]
[1780283362245,33.47,73866.29,2.0,-0.26636,0.00023,13.92084]
[1780283365927,33.47,73867.08,2.0,-0.26618,0.00023,13.91613]
[1780283366272,33.47,73866.94,2.0,-0.26622,0.00023,13.91713]
[1780283370396,33.47,73869.36,2.0,-0.26567,0.00023,13.90304]
[1780283370400,33.47,73874.58,2.0,-0.26447,0.00023,13.87207]
[1780283373558,33.47,73874.56,2.0,-0.26443,0.00023,13.86703]
[1780283378149,33.48,73873.06,2.0,-0.26479,0.00023,13.87648]
[1780283378368,33.48,73873.06,2.0,-0.26479,0.00023,13.87648]
[1780283380381,33.48,73883.11,2.0,-0.26249,0.00023,13.81661]
[1780283385416,33.48,73883.57,2.0,-0.26241,0.00023,13.81445]
[1780283389444,33.48,73874.45,2.0,-0.26453,0.00023,13.8696]
[1780283393472,33.49,73869.29,2.0,-0.26572,0.00023,13.9005]
[1780283400212,33.49,73871.12,2.0,-0.26532,0.00023,13.89]
[1780283405741,33.49,73874.97,2.0,-0.26443,0.00023,13.86719]
[1780283405835,33.49,73874.97,2.0,-0.26443,0.00023,13.86719]
[1780283407024,33.49,73860.5,2.0,-0.2678,0.00023,13.95356]
[1780283409003,33.49,73857.94,2.0,-0.2684,0.00023,13.96876]
[1780283409019,33.49,73857.94,2.0,-0.2684,0.00023,13.96876]
[1780283409447,33.49,73857.43,2.0,-0.26852,0.00023,13.97183]
[1780283414449,33.5,73855.64,2.0,-0.26895,0.00023,13.98269]
[1780283415537,33.5,73850.26,2.0,-0.27021,0.00023,14.01445]
[1780283415911,33.5,73850.26,2.0,-0.27021,0.00023,14.01445]
[1780283416456,33.5,73851.96,2.0,-0.26981,0.00023,14.00457]
[1780283419064,33.5,73850.71,2.0,-0.27011,0.00023,14.01206]
[1780283419445,33.5,73850.76,2.0,-0.2701,0.00023,14.01185]
[1780283423415,33.5,73841.78,2.0,-0.27221,0.00023,14.06449]
[1780283424434,33.5,73832.95,2.0,-0.27428,0.00023,14.11587]
[1780283425502,33.5,73827.29,2.0,-0.27562,0.00024,14.14858]
[1780283430531,33.5,73825.45,2.0,-0.27606,0.00024,14.15936]
[1780283435561,33.51,73825.76,2.0,-0.27594,0.00024,14.15238]
[1780283440525,33.51,73832.5,2.0,-0.27437,0.00023,14.11387]
[1780283445531,33.51,73831.73,2.0,-0.27457,0.00023,14.11875]
[1780283449011,33.51,73830.0,2.0,-0.27499,0.00024,14.12914]
[1780283449018,33.51,73830.0,2.0,-0.27499,0.00024,14.12914]
[1780283449077,33.51,73830.0,2.0,-0.27499,0.00024,14.12914]
[1780283449300,33.51,73830.93,2.0,-0.27478,0.00024,14.12388]
[1780283450865,33.52,73828.07,2.0,-0.27545,0.00024,14.14046]
[1780283451429,33.52,73827.22,2.0,-0.27566,0.00024,14.14542]
[1780283457101,33.52,73824.14,2.0,-0.27638,0.00024,14.16314]
[1780283462470,33.52,73820.83,2.0,-0.27718,0.00024,14.1824]
[1780283463539,33.52,73826.66,2.0,-0.27581,0.00024,14.14909]
[1780283464191,33.52,73826.66,2.0,-0.27581,0.00024,14.14909]
[1780283464284,33.52,73831.55,2.0,-0.27467,0.00023,14.12116]
[1780283465075,33.52,73837.64,2.0,-0.27324,0.00023,14.08597]
[1780283467573,33.52,73837.89,2.0,-0.27318,0.00023,14.08454]
[1780283467583,33.52,73837.89,2.0,-0.27318,0.00023,14.08454]
[1780283467994,33.52,73837.15,2.0,-0.27335,0.00023,14.0889]
[1780283471445,33.52,73838.5,2.0,-0.27304,0.00023,14.0812]
[1780283471498,33.52,73837.26,2.0,-0.27334,0.00023,14.08854]
[1780283475480,33.52,73833.79,2.0,-0.27416,0.00023,14.10874]
[1780283475491,33.52,73833.79,2.0,-0.27416,0.00023,14.10874]
[1780283476056,33.52,73831.08,2.0,-0.2748,0.00023,14.12447]
[1780283476974,33.52,73831.08,2.0,-0.2748,0.00023,14.12447]
[1780283477071,33.52,73831.08,2.0,-0.2748,0.00023,14.12447]
[1780283477115,33.52,73831.08,2.0,-0.2748,0.00023,14.12447]
[1780283477216,33.52,73831.08,2.0,-0.2748,0.00023,14.12447]
[1780283477317,33.52,73824.45,2.0,-0.27636,0.00024,14.16261]
[1780283479429,33.52,73824.45,2.0,-0.27636,0.00024,14.16264]
[1780283479463,33.52,73824.45,2.0,-0.27636,0.00024,14.16264]
[1780283481842,33.53,73816.24,2.0,-0.27831,0.00024,14.20971]
[1780283487051,33.53,73816.16,2.0,-0.27833,0.00024,14.21019]
[1780283492953,33.53,73820.55,2.0,-0.27724,0.00024,14.17981]
[1780283497444,33.53,73821.83,2.0,-0.27694,0.00024,14.17256]
[1780283497655,33.53,73821.95,2.0,-0.27692,0.00024,14.17195]
[1780283498144,33.53,73821.95,2.0,-0.27692,0.00024,14.17195]
[1780283498158,33.53,73821.95,2.0,-0.27692,0.00024,14.17195]
[1780283498306,33.53,73833.78,2.0,-0.27413,0.00023,14.10404]
[1780283500310,33.53,73833.78,2.0,-0.27414,0.00023,14.10407]
[1780283500346,33.53,73833.78,2.0,-0.27414,0.00023,14.10407]
[1780283500408,33.53,73839.25,2.0,-0.27285,0.00023,14.07242]
[1780283505101,33.53,73838.47,2.0,-0.27305,0.00023,14.07723]
[1780283505115,33.53,73838.47,2.0,-0.27305,0.00023,14.07723]
[1780283505166,33.53,73838.83,2.0,-0.27297,0.00023,14.07521]
[1780283510302,33.53,73838.99,2.0,-0.27294,0.00023,14.07458]
[1780283515329,33.54,73840.44,2.0,-0.27261,0.00023,14.06647]
[1780283520647,33.54,73837.71,2.0,-0.27326,0.00023,14.0825]
[1780283522148,33.54,73837.74,2.0,-0.27326,0.00023,14.08241]
[1780283522380,33.54,73836.44,2.0,-0.27356,0.00023,14.08997]
[1780283524504,33.54,73828.35,2.0,-0.27546,0.00024,14.13669]
[1780283527423,33.54,73822.87,2.0,-0.27676,0.00024,14.16814]
[1780283532452,33.54,73821.79,2.0,-0.27701,0.00024,14.17424]
[1780283537487,33.54,73818.98,2.0,-0.27767,0.00024,14.19029]
[1780283539814,33.54,73818.17,2.0,-0.27786,0.00024,14.19486]
[1780283540524,33.54,73817.49,2.0,-0.27802,0.00024,14.19874]
[1780283545551,33.54,73818.65,2.0,-0.27775,0.00024,14.19215]
[1780283550605,33.54,73820.07,2.0,-0.27741,0.00024,14.18403]
[1780283555632,33.54,73815.58,2.0,-0.27842,0.00024,14.2041]
[1780283560679,33.54,73814.91,2.0,-0.27857,0.00024,14.20775]
[1780283565700,33.54,73810.55,2.0,-0.27959,0.00024,14.23234]
[1780283570719,33.53,73810.76,2.0,-0.27953,0.00024,14.23084]
[1780283575772,33.53,73806.81,2.0,-0.28045,0.00024,14.25274]
[1780283580791,33.53,73807.8,2.0,-0.2802,0.00024,14.24672]
[1780283585809,33.52,73805.22,2.0,-0.2808,0.00024,14.26097]
[1780283590857,33.52,73801.39,2.0,-0.2817,0.00024,14.28242]
[1780283591584,33.52,73793.7,2.0,-0.28354,0.00024,14.32553]
[1780283596643,33.52,73790.68,2.0,-0.28425,0.00024,14.34221]
[1780283601665,33.52,73787.53,2.0,-0.28499,0.00024,14.35934]
[1780283606678,33.52,73787.44,2.0,-0.28499,0.00024,14.35937]
[1780283611684,33.51,73789.15,2.0,-0.28456,0.00024,14.34938]
[1780283613198,33.51,73789.15,2.0,-0.28451,0.00024,14.34387]
[1780283613693,33.51,73788.6,2.0,-0.28464,0.00024,14.34691]
[1780283614661,33.51,73788.6,2.0,-0.28464,0.00024,14.34691]
[1780283614745,33.51,73788.6,2.0,-0.28464,0.00024,14.34689]
[1780283620063,33.51,73789.24,2.0,-0.28448,0.00024,14.34318]
[1780283625098,33.51,73788.24,2.0,-0.28471,0.00024,14.34869]
[1780283630134,33.51,73790.4,2.0,-0.28419,0.00024,14.33661]
[1780283634842,33.51,73794.36,2.0,-0.28325,0.00024,14.31448]
[1780283635170,33.51,73794.4,2.0,-0.28324,0.00024,14.31428]
[1780283640412,33.51,73792.19,2.0,-0.28377,0.00024,14.32664]
[1780283646602,33.51,73787.81,2.0,-0.28482,0.00024,14.35118]
[1780283647464,33.51,73786.33,2.0,-0.28518,0.00024,14.35945]
[1780283647524,33.51,73786.33,2.0,-0.28518,0.00024,14.35945]
[1780283652639,33.51,73782.95,2.0,-0.28598,0.00024,14.37799]
[1780283652736,33.51,73777.29,2.0,-0.28734,0.00024,14.40922]
[1780283654827,33.51,73777.73,2.0,-0.28722,0.00024,14.40665]
[1780283655661,33.51,73776.85,2.0,-0.28743,0.00024,14.41142]
[1780283660755,33.5,73773.34,2.0,-0.28826,0.00024,14.43036]
[1780283663924,33.5,73776.74,2.0,-0.28744,0.00024,14.41159]
[1780283663937,33.5,73776.74,2.0,-0.28744,0.00024,14.41159]
[1780283664372,33.5,73776.74,2.0,-0.28744,0.00024,14.41158]
[1780283669406,33.5,73773.73,2.0,-0.28815,0.00024,14.42785]
[1780283669909,33.5,73773.73,2.0,-0.28815,0.00024,14.42785]
[1780283669964,33.5,73773.73,2.0,-0.28815,0.00024,14.42785]
[1780283670184,33.5,73773.73,2.0,-0.28815,0.00024,14.42785]
[1780283670720,33.5,73769.06,2.0,-0.28928,0.00024,14.4534]
[1780283675734,33.5,73769.75,2.0,-0.28905,0.00024,14.444]
[1780283679391,33.5,73772.19,2.0,-0.28844,0.00024,14.43022]
[1780283679479,33.5,73772.19,2.0,-0.28844,0.00024,14.43022]
[1780283683507,33.49,73781.65,2.0,-0.28615,0.00024,14.37768]
[1780283685078,33.49,73784.92,2.0,-0.28536,0.00024,14.35948]
[1780283685163,33.49,73784.92,2.0,-0.28536,0.00024,14.35948]
[1780283685334,33.49,73784.92,2.0,-0.28536,0.00024,14.35948]
[1780283685389,33.49,73784.92,2.0,-0.28536,0.00024,14.35948]
[1780283686663,33.49,73784.25,2.0,-0.28552,0.00024,14.36316]
[1780283686677,33.49,73784.25,2.0,-0.28552,0.00024,14.36316]
[1780283686739,33.49,73783.72,2.0,-0.28565,0.00024,14.36613]
[1780283686991,33.49,73783.72,2.0,-0.28565,0.00024,14.36613]
[1780283687088,33.49,73783.72,2.0,-0.28565,0.00024,14.36613]
[1780283688171,33.49,73783.72,2.0,-0.28565,0.00024,14.36616]
[1780283688564,33.49,73783.29,2.0,-0.28576,0.00024,14.36858]
[1780283693576,33.49,73783.11,2.0,-0.28581,0.00024,14.36975]
[1780283699620,33.5,73781.94,2.0,-0.2861,0.00024,14.37644]
[1780283703255,33.5,73781.67,2.0,-0.28617,0.00024,14.37804]
[1780283703394,33.5,73781.67,2.0,-0.28617,0.00024,14.37804]
[1780283703721,33.5,73781.67,2.0,-0.28617,0.00024,14.37804]
[1780283703684,33.5,73788.15,2.0,-0.28461,0.00024,14.34205]
[1780283704151,33.5,73788.15,2.0,-0.28461,0.00024,14.34205]
[1780283704325,33.5,73788.15,2.0,-0.28461,0.00024,14.34205]
[1780283704449,33.5,73788.15,2.0,-0.28461,0.00024,14.34205]
[1780283704548,33.5,73788.15,2.0,-0.28461,0.00024,14.34205]
[1780283704680,33.5,73788.15,2.0,-0.28461,0.00024,14.34205]
[1780283704726,33.5,73788.15,2.0,-0.28461,0.00024,14.34205]
[1780283704771,33.5,73791.57,2.0,-0.28379,0.00024,14.323]
[1780283704876,33.5,73791.57,2.0,-0.28379,0.00024,14.323]
[1780283704905,33.5,73791.57,2.0,-0.28379,0.00024,14.323]
[1780283705097,33.5,73791.57,2.0,-0.28379,0.00024,14.323]
[1780283705774,33.5,73786.6,2.0,-0.28499,0.00024,14.35091]
[1780283707365,33.5,73786.7,2.0,-0.28497,0.00024,14.35044]
[1780283707399,33.5,73786.7,2.0,-0.28497,0.00024,14.35044]
[1780283707619,33.5,73786.7,2.0,-0.28497,0.00024,14.35044]
[1780283707638,33.5,73786.7,2.0,-0.28497,0.00024,14.35044]
[1780283707699,33.5,73786.7,2.0,-0.28497,0.00024,14.35044]
[1780283707728,33.5,73786.7,2.0,-0.28497,0.00024,14.35044]
[1780283707740,33.5,73790.15,2.0,-0.28415,0.00024,14.33128]
[1780283713722,33.5,73796.21,2.0,-0.28272,0.00024,14.29785]
[1780283718757,33.51,73798.18,2.0,-0.28227,0.00024,14.28731]
[1780283720546,33.51,73798.38,2.0,-0.28223,0.00024,14.2863]
[1780283720772,33.51,73798.52,2.0,-0.2822,0.00024,14.28562]
[1780283723176,33.51,73798.57,2.0,-0.28219,0.00024,14.28556]
[1780283723222,33.51,73798.57,2.0,-0.28219,0.00024,14.28556]
[1780283724841,33.51,73800.44,2.0,-0.28176,0.00024,14.27526]
[1780283724884,33.51,73800.44,2.0,-0.28176,0.00024,14.27526]
[1780283725033,33.51,73800.44,2.0,-0.28176,0.00024,14.27526]
[1780283725818,33.51,73804.52,2.0,-0.28079,0.00024,14.25238]
[1780283726397,33.51,73804.52,2.0,-0.28079,0.00024,14.25238]
[1780283726446,33.51,73804.52,2.0,-0.28079,0.00024,14.25238]
[1780283733862,33.52,73804.67,2.0,-0.28074,0.00024,14.24701]
[1780283739624,33.53,73807.81,2.0,-0.28002,0.00024,14.23002]
[1780283744939,33.53,73810.22,2.0,-0.27948,0.00024,14.21703]
[1780283748716,33.53,73816.21,2.0,-0.27808,0.00024,14.18346]
[1780283754004,33.54,73817.77,2.0,-0.27773,0.00024,14.17514]
[1780283759519,33.54,73819.13,2.0,-0.27743,0.00024,14.16789]
[1780283765080,33.55,73821.68,2.0,-0.27686,0.00024,14.15408]
[1780283768589,33.55,73817.77,2.0,-0.27779,0.00024,14.17655]
[1780283768706,33.55,73817.77,2.0,-0.27779,0.00024,14.17655]
[1780283768754,33.55,73808.9,2.0,-0.2799,0.00024,14.22728]
[1780283774594,33.55,73807.83,2.0,-0.28018,0.00024,14.23389]
[1780283780710,33.56,73805.44,2.0,-0.28078,0.00024,14.24816]
[1780283787034,33.56,73805.5,2.0,-0.2808,0.00024,14.24861]
[1780283788383,33.57,73804.84,2.0,-0.28096,0.00024,14.25255]
[1780283788444,33.57,73804.84,2.0,-0.28096,0.00024,14.25255]
[1780283788602,33.57,73804.84,2.0,-0.28096,0.00024,14.25255]
[1780283788851,33.57,73800.75,2.0,-0.28194,0.00024,14.27566]
[1780283789825,33.57,73789.25,2.0,-0.28469,0.00024,14.33999]
[1780283790332,33.57,73789.25,2.0,-0.28469,0.00024,14.33999]
[1780283790809,33.57,73782.76,2.0,-0.28625,0.00024,14.37609]
[1780283792825,33.57,73777.18,2.0,-0.28755,0.00024,14.40165]
[1780283797826,33.57,73776.39,2.0,-0.28775,0.00024,14.40634]
[1780283800784,33.58,73769.25,2.0,-0.28949,0.00024,14.44576]
[1780283803884,33.58,73776.78,2.0,-0.28768,0.00024,14.40466]
[1780283805467,33.58,73779.56,2.0,-0.28701,0.00024,14.38937]
[1780283805514,33.58,73779.56,2.0,-0.28701,0.00024,14.38937]
[1780283805985,33.58,73780.63,2.0,-0.28675,0.00024,14.38351]
[1780283806373,33.58,73780.63,2.0,-0.28676,0.00024,14.38363]
[1780283811410,33.58,73781.2,2.0,-0.28664,0.00024,14.38088]
[1780283816625,33.59,73785.57,2.0,-0.28561,0.00024,14.35721]
[1780283816634,33.59,73785.57,2.0,-0.28561,0.00024,14.35721]
[1780283816715,33.59,73785.5,2.0,-0.28563,0.00024,14.35776]
[1780283821268,33.59,73784.98,2.0,-0.28578,0.00024,14.36104]
[1780283821359,33.59,73784.98,2.0,-0.28578,0.00024,14.36104]
[1780283826517,33.59,73788.7,2.0,-0.28492,0.00024,14.34114]
[1780283827521,33.6,73796.63,2.0,-0.28303,0.00024,14.29708]
[1780283830713,33.6,73804.39,2.0,-0.28119,0.00024,14.25397]
[1780283837013,33.6,73804.67,2.0,-0.28114,0.00024,14.2528]
[1780283845929,33.61,73807.56,2.0,-0.2805,0.00024,14.23752]
[1780283847890,33.61,73813.14,2.0,-0.27921,0.00024,14.20682]
[1780283851860,33.62,73804.06,2.0,-0.28134,0.00024,14.25324]
[1780283857738,33.62,73797.81,2.0,-0.28285,0.00024,14.28888]
[1780283862773,33.63,73797.24,2.0,-0.283,0.00024,14.29255]
[1780283867810,33.63,73798.29,2.0,-0.28278,0.00024,14.28732]
[1780283873852,33.64,73798.76,2.0,-0.28269,0.00024,14.28525]
[1780283878886,33.64,73800.99,2.0,-0.28218,0.00024,14.27334]
[1780283884928,33.65,73799.12,2.0,-0.28266,0.00024,14.28445]
[1780283889963,33.65,73798.31,2.0,-0.28287,0.00024,14.28951]
[1780283895028,33.65,73795.24,2.0,-0.28362,0.00024,14.30714]
[1780283900957,33.66,73794.48,2.0,-0.28382,0.00024,14.3118]
[1780283901875,33.66,73779.76,2.0,-0.28735,0.00024,14.39342]
[1780283902394,33.66,73779.76,2.0,-0.28735,0.00024,14.39342]
[1780283902734,33.66,73779.76,2.0,-0.28735,0.00024,14.39342]
[1780283902812,33.66,73779.76,2.0,-0.28735,0.00024,14.39342]
[1780283902822,33.66,73750.98,2.0,-0.2943,0.00024,14.54937]
[1780283903137,33.66,73750.98,2.0,-0.2943,0.00024,14.54937]
[1780283903262,33.66,73750.98,2.0,-0.2943,0.00024,14.54937]
[1780283903605,33.66,73750.98,2.0,-0.2943,0.00024,14.54937]
[1780283903633,33.66,73750.98,2.0,-0.2943,0.00024,14.54937]
[1780283903653,33.66,73750.98,2.0,-0.2943,0.00024,14.54937]
[1780283904014,33.66,73750.98,2.0,-0.2943,0.00024,14.54937]
[1780283903706,33.66,73737.0,2.0,-0.2977,0.00024,14.62352]
[1780283904251,33.66,73737.0,2.0,-0.2977,0.00024,14.62352]
[1780283904844,33.66,73737.0,2.0,-0.2977,0.00024,14.62352]
[1780283905046,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905138,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905331,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905583,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905588,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905626,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905707,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905729,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905801,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905918,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283906007,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283906047,33.66,73726.18,2.0,-0.30035,0.00024,14.68034]
[1780283905995,33.66,73709.3,2.0,-0.3045,0.00025,14.76757]
[1780283906093,33.66,73709.3,2.0,-0.3045,0.00025,14.76757]
[1780283906730,33.66,73709.3,2.0,-0.3045,0.00025,14.76757]
[1780283906968,33.66,73709.3,2.0,-0.3045,0.00025,14.76757]
[1780283907044,33.66,73709.3,2.0,-0.3045,0.00025,14.76757]
[1780283907070,33.66,73702.21,2.0,-0.30625,0.00025,14.8038]
[1780283908351,33.66,73699.51,2.0,-0.30692,0.00025,14.81749]
[1780283908362,33.66,73703.51,2.0,-0.30594,0.00025,14.79728]
[1780283909237,33.66,73703.51,2.0,-0.30594,0.00025,14.79728]
[1780283909328,33.66,73703.51,2.0,-0.30594,0.00025,14.79728]
[1780283909698,33.66,73703.51,2.0,-0.30594,0.00025,14.79728]
[1780283909743,33.66,73703.51,2.0,-0.30594,0.00025,14.79728]
[1780283909790,33.66,73703.51,2.0,-0.30594,0.00025,14.79728]
[1780283909816,33.66,73703.51,2.0,-0.30594,0.00025,14.79728]
[1780283909952,33.66,73710.13,2.0,-0.30431,0.00025,14.76355]
[1780283910838,33.66,73721.29,2.0,-0.30157,0.00025,14.70619]
[1780283911971,33.66,73721.29,2.0,-0.30157,0.00025,14.70619]
[1780283912131,33.66,73722.92,2.0,-0.30112,0.00025,14.69235]
[1780283912213,33.66,73722.92,2.0,-0.30112,0.00025,14.69235]
[1780283912256,33.66,73722.92,2.0,-0.30112,0.00025,14.69235]
[1780283912434,33.66,73722.92,2.0,-0.30112,0.00025,14.69235]
[1780283912468,33.66,73722.92,2.0,-0.30112,0.00025,14.69235]
[1780283912570,33.67,73727.69,2.0,-0.29997,0.00024,14.66785]
[1780283913792,33.67,73727.69,2.0,-0.29997,0.00024,14.66785]
[1780283913931,33.67,73727.69,2.0,-0.29997,0.00024,14.66785]
[1780283913967,33.67,73732.11,2.0,-0.29888,0.00024,14.64473]
[1780283914256,33.67,73732.11,2.0,-0.29888,0.00024,14.64473]
[1780283914320,33.67,73732.11,2.0,-0.29888,0.00024,14.64473]
[1780283914358,33.67,73743.69,2.0,-0.29606,0.00024,14.58369]
[1780283916001,33.67,73743.69,2.0,-0.29606,0.00024,14.58369]
[1780283916012,33.67,73743.69,2.0,-0.29606,0.00024,14.58369]
[1780283916096,33.67,73749.6,2.0,-0.29464,0.00024,14.55251]
[1780283916104,33.67,73749.6,2.0,-0.29464,0.00024,14.55251]
[1780283916144,33.67,73749.6,2.0,-0.29464,0.00024,14.55251]
[1780283916214,33.67,73749.6,2.0,-0.29464,0.00024,14.55251]
[1780283916924,33.67,73749.6,2.0,-0.29464,0.00024,14.55251]
[1780283916999,33.67,73741.94,2.0,-0.29651,0.00024,14.5934]
[1780283919078,33.67,73741.94,2.0,-0.29651,0.00024,14.5934]
[1780283918227,33.67,73734.42,2.0,-0.29834,0.00024,14.63315]
[1780283919408,33.67,73734.42,2.0,-0.29834,0.00024,14.63315]
[1780283919463,33.67,73728.19,2.0,-0.29987,0.00024,14.66576]
[1780283922261,33.67,73719.73,2.0,-0.30194,0.00025,14.70979]
[1780283925407,33.67,73745.27,2.0,-0.29571,0.00024,14.57612]
[1780283926949,33.67,73751.22,2.0,-0.29427,0.00024,14.5444]
[1780283927298,33.67,73751.22,2.0,-0.29427,0.00024,14.5444]
[1780283927425,33.67,73751.22,2.0,-0.29427,0.00024,14.5444]
[1780283927591,33.67,73750.56,2.0,-0.29443,0.00024,14.54799]
[1780283928572,33.67,73750.56,2.0,-0.29443,0.00024,14.54799]
[1780283928775,33.67,73750.56,2.0,-0.29443,0.00024,14.54799]
[1780283928823,33.67,73750.56,2.0,-0.29443,0.00024,14.54799]
[1780283928869,33.68,73751.76,2.0,-0.29414,0.00024,14.54169]
[1780283930785,33.68,73760.84,2.0,-0.29196,0.00024,14.49332]
[1780283932023,33.68,73754.95,2.0,-0.29339,0.00024,14.52497]
[1780283933334,33.68,73748.34,2.0,-0.29499,0.00024,14.56042]
[1780283936739,33.68,73741.42,2.0,-0.2967,0.00024,14.59757]
[1780283942408,33.69,73739.36,2.0,-0.29722,0.00024,14.60884]
[1780283946750,33.69,73752.35,2.0,-0.29407,0.00024,14.54011]
[1780283947792,33.69,73752.35,2.0,-0.29407,0.00024,14.54011]
[1780283947845,33.69,73752.35,2.0,-0.29407,0.00024,14.54011]
[1780283947855,33.69,73761.78,2.0,-0.29179,0.00024,14.48956]
[1780283948336,33.69,73761.78,2.0,-0.29179,0.00024,14.48956]
[1780283948570,33.69,73772.68,2.0,-0.28917,0.00024,14.43059]
[1780283949447,33.69,73772.68,2.0,-0.28917,0.00024,14.43059]
[1780283949893,33.69,73779.09,2.0,-0.28763,0.00024,14.39572]
[1780283955817,33.69,73782.18,2.0,-0.28692,0.00024,14.37931]
[1780283959438,33.7,73783.07,2.0,-0.28672,0.00024,14.37493]
[1780283959527,33.7,73783.07,2.0,-0.28672,0.00024,14.37493]
[1780283960107,33.7,73785.1,2.0,-0.28625,0.00024,14.36391]
[1780283960458,33.7,73785.1,2.0,-0.28625,0.00024,14.36391]
[1780283960718,33.7,73785.1,2.0,-0.28625,0.00024,14.36391]
[1780283960773,33.7,73795.31,2.0,-0.28382,0.00024,14.30762]
[1780283961989,33.7,73800.38,2.0,-0.28261,0.00024,14.2795]
[1780283966695,33.71,73802.29,2.0,-0.28219,0.00024,14.2695]
[1780283966733,33.71,73802.29,2.0,-0.28219,0.00024,14.2695]
[1780283966999,33.71,73803.24,2.0,-0.28197,0.00024,14.26436]
[1780283968757,33.71,73803.24,2.0,-0.28197,0.00024,14.26453]
[1780283969066,33.71,73799.4,2.0,-0.28289,0.00024,14.28612]
[1780283971141,33.71,73809.5,2.0,-0.28046,0.00024,14.22449]
[1780283973440,33.71,73810.46,2.0,-0.28024,0.00024,14.21923]
[1780283973735,33.71,73816.38,2.0,-0.27884,0.00024,14.18601]
[1780283978049,33.72,73826.07,2.0,-0.27659,0.00023,14.13178]
[1780283979002,33.72,73826.07,2.0,-0.27659,0.00023,14.13178]
[1780283982226,33.72,73828.5,2.0,-0.27605,0.00023,14.11857]
[1780283982405,33.72,73828.5,2.0,-0.27605,0.00023,14.11857]
[1780283982511,33.72,73828.5,2.0,-0.27605,0.00023,14.11857]
[1780283982603,33.72,73828.5,2.0,-0.27605,0.00023,14.11857]
[1780283982704,33.72,73846.8,2.0,-0.27177,0.00023,14.01355]
[1780283983590,33.72,73846.8,2.0,-0.27177,0.00023,14.01355]
[1780283984811,33.73,73846.8,2.0,-0.27178,0.00023,14.0137]
[1780283985077,33.73,73848.53,2.0,-0.27138,0.00023,14.00389]
[1780283987426,33.73,73847.43,2.0,-0.27166,0.00023,14.0107]
[1780283987729,33.73,73837.25,2.0,-0.27404,0.00023,14.06959]
[1780283989167,33.73,73822.27,2.0,-0.27756,0.00024,14.15539]
[1780283991045,33.73,73812.29,2.0,-0.27992,0.00024,14.2119]
[1780283993010,33.74,73807.06,2.0,-0.28117,0.00024,14.24156]
[1780283994106,33.74,73807.06,2.0,-0.28117,0.00024,14.24156]
[1780283994208,33.74,73810.57,2.0,-0.28034,0.00024,14.22187]
[1780283998807,33.74,73818.64,2.0,-0.27846,0.00024,14.17704]
[1780284003842,33.75,73819.39,2.0,-0.27832,0.00024,14.17374]
[1780284008876,33.75,73819.49,2.0,-0.27834,0.00024,14.17408]
[1780284013913,33.76,73819.68,2.0,-0.27833,0.00024,14.17391]
[1780284016080,33.76,73813.33,2.0,-0.27985,0.00024,14.21023]
[1780284020961,33.77,73818.31,2.0,-0.2787,0.00024,14.18293]
[1780284025996,33.78,73817.3,2.0,-0.27897,0.00024,14.18932]
[1780284031031,33.78,73816.98,2.0,-0.27902,0.00024,14.18641]
[1780284036065,33.79,73815.9,2.0,-0.27931,0.00024,14.19325]
[1780284041103,33.79,73814.96,2.0,-0.27956,0.00024,14.1994]
[1780284046138,33.8,73818.58,2.0,-0.27874,0.00024,14.17971]
[1780284051184,33.8,73828.3,2.0,-0.27649,0.00023,14.1255]
[1780284053187,33.8,73833.68,2.0,-0.27523,0.00023,14.09505]
[1780284058223,33.81,73837.33,2.0,-0.27442,0.00023,14.07517]
[1780284059229,33.81,73831.46,2.0,-0.2758,0.00023,14.10887]
[1780284064265,33.82,73831.83,2.0,-0.27575,0.00023,14.10757]
[1780284069300,33.82,73830.58,2.0,-0.27607,0.00023,14.11556]
[1780284074337,33.83,73830.33,2.0,-0.27617,0.00023,14.11788]
[1780284080794,33.83,73829.74,2.0,-0.27633,0.00023,14.12178]
[1780284082072,33.84,73818.87,2.0,-0.27892,0.00024,14.18436]
[1780284082942,33.84,73818.87,2.0,-0.27892,0.00024,14.18436]
[1780284083099,33.84,73815.62,2.0,-0.27969,0.00024,14.20262]
[1780284086025,33.84,73818.37,2.0,-0.27905,0.00024,14.18746]
[1780284086032,33.85,73823.74,2.0,-0.2778,0.00023,14.15731]
[1780284092140,33.85,73826.56,2.0,-0.27712,0.00023,14.13677]
[1780284097498,33.86,73825.02,2.0,-0.2775,0.00023,14.14618]
[1780284100145,33.86,73813.6,2.0,-0.28021,0.00024,14.21081]
[1780284101754,33.86,73807.18,2.0,-0.28173,0.00024,14.247]
[1780284102399,33.86,73807.18,2.0,-0.28173,0.00024,14.247]
[1780284102535,33.86,73807.18,2.0,-0.28173,0.00024,14.247]
[1780284107569,33.87,73807.49,2.0,-0.28169,0.00024,14.24588]
[1780284112605,33.87,73808.09,2.0,-0.28156,0.00024,14.24302]
[1780284117687,33.87,73809.22,2.0,-0.28131,0.00024,14.2371]
[1780284123682,33.88,73810.03,2.0,-0.28115,0.00024,14.23326]
[1780284126041,33.88,73816.08,2.0,-0.27973,0.00024,14.19963]
[1780284131738,33.88,73820.74,2.0,-0.27867,0.00023,14.17427]
[1780284136773,33.89,73815.95,2.0,-0.27982,0.00024,14.20187]
[1780284141807,33.89,73811.61,2.0,-0.28087,0.00024,14.22665]
[1780284146843,33.9,73811.87,2.0,-0.28082,0.00024,14.22566]
[1780284151189,33.9,73818.73,2.0,-0.27917,0.00024,14.18215]
[1780284153891,33.9,73824.89,2.0,-0.27774,0.00023,14.14788]
[1780284157583,33.91,73825.34,2.0,-0.27765,0.00023,14.14585]
[1780284157959,33.91,73825.34,2.0,-0.27765,0.00023,14.14585]
[1780284158190,33.91,73825.34,2.0,-0.27765,0.00023,14.14585]
[1780284158409,33.91,73825.34,2.0,-0.27765,0.00023,14.14585]
[1780284158398,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284158559,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284158697,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284158754,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284158859,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284159007,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284159072,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284159341,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284159385,33.91,73844.49,2.0,-0.27319,0.00023,14.03718]
[1780284159198,33.91,73852.09,2.0,-0.27143,0.00023,13.99364]
[1780284159666,33.91,73852.09,2.0,-0.27143,0.00023,13.99364]
[1780284159732,33.91,73852.09,2.0,-0.27143,0.00023,13.99364]
[1780284160157,33.91,73852.09,2.0,-0.27143,0.00023,13.99364]
[1780284160194,33.91,73852.09,2.0,-0.27143,0.00023,13.99364]
[1780284160358,33.91,73852.09,2.0,-0.27143,0.00023,13.99364]
[1780284160384,33.91,73852.09,2.0,-0.27143,0.00023,13.99364]
[1780284160289,33.91,73852.95,2.0,-0.27124,0.00023,13.98874]
[1780284160803,33.91,73852.95,2.0,-0.27124,0.00023,13.98874]
[1780284160842,33.91,73852.95,2.0,-0.27124,0.00023,13.98874]
[1780284160856,33.91,73852.95,2.0,-0.27124,0.00023,13.98874]
[1780284161383,33.91,73852.95,2.0,-0.27124,0.00023,13.98874]
[1780284161418,33.91,73852.95,2.0,-0.27124,0.00023,13.98874]
[1780284160941,33.91,73852.95,2.0,-0.27124,0.00023,13.98884]
[1780284161445,33.91,73852.95,2.0,-0.27124,0.00023,13.98884]
[1780284161473,33.91,73852.95,2.0,-0.27124,0.00023,13.98884]
[1780284161947,33.91,73852.84,2.0,-0.27127,0.00023,13.98959]
[1780284165479,33.91,73850.81,2.0,-0.27175,0.00023,14.00161]
[1780284165598,33.91,73850.81,2.0,-0.27175,0.00023,14.00161]
[1780284165829,33.91,73850.81,2.0,-0.27175,0.00023,14.00161]
[1780284166104,33.91,73853.67,2.0,-0.27109,0.00023,13.98524]
[1780284168516,33.91,73855.57,2.0,-0.27066,0.00023,13.97444]
[1780284168997,33.91,73856.54,2.0,-0.27044,0.00023,13.96895]
[1780284174040,33.92,73856.83,2.0,-0.27041,0.00023,13.96815]
[1780284175347,33.92,73871.08,2.0,-0.26713,0.00023,13.88551]
[1780284181082,33.93,73870.39,2.0,-0.26733,0.00023,13.89069]
[1780284186117,33.93,73875.43,2.0,-0.26621,0.00023,13.86215]
[1780284191151,33.94,73875.18,2.0,-0.2663,0.00023,13.8645]
[1780284196187,33.95,73875.31,2.0,-0.2663,0.00023,13.86458]
[1780284201221,33.95,73873.95,2.0,-0.26665,0.00023,13.87334]
[1780284206257,33.96,73872.84,2.0,-0.26693,0.00023,13.88061]
[1780284209382,33.96,73860.93,2.0,-0.26969,0.00023,13.95025]
[1780284211293,33.96,73852.66,2.0,-0.27155,0.00023,13.99271]
[1780284213353,33.96,73852.67,2.0,-0.27155,0.00023,13.99277]
[1780284213359,33.96,73852.67,2.0,-0.27155,0.00023,13.99277]
[1780284213408,33.96,73852.16,2.0,-0.27168,0.00023,13.99581]
[1780284214025,33.96,73852.16,2.0,-0.27168,0.00023,13.99581]
[1780284214313,33.96,73852.27,2.0,-0.27165,0.00023,13.9953]
[1780284219347,33.97,73853.13,2.0,-0.27148,0.00023,13.99094]
[1780284224450,33.97,73853.16,2.0,-0.27149,0.00023,13.99123]
[1780284226398,33.97,73843.78,2.0,-0.27368,0.00023,14.04528]
[1780284231434,33.98,73841.22,2.0,-0.27428,0.00023,14.06013]
[1780284236469,33.98,73841.72,2.0,-0.27418,0.00023,14.05767]
[1780284240497,33.98,73833.76,2.0,-0.27605,0.00023,14.10327]
[1780284242037,33.98,73833.52,2.0,-0.27611,0.00023,14.10474]
[1780284242510,33.98,73832.94,2.0,-0.27625,0.00023,14.10814]
[1780284247532,33.99,73832.09,2.0,-0.27647,0.00023,14.11353]
[1780284252152,33.99,73830.28,2.0,-0.27691,0.00023,14.12421]
[1780284252243,33.99,73830.54,2.0,-0.27686,0.00023,14.12285]
[1780284257618,33.99,73829.32,2.0,-0.27716,0.00023,14.13024]
[1780284262991,34.0,73830.2,2.0,-0.27697,0.00023,14.12571]
[1780284269379,34.0,73830.13,2.0,-0.27703,0.00023,14.12704]
[1780284273744,34.01,73838.29,2.0,-0.27509,0.00023,14.07601]
[1780284279450,34.01,73842.73,2.0,-0.2741,0.00023,14.05169]
[1780284284820,34.02,73842.26,2.0,-0.27425,0.00023,14.05538]
[1780284289855,34.03,73840.31,2.0,-0.27473,0.00023,14.06717]
[1780284295897,34.03,73840.39,2.0,-0.27475,0.00023,14.06771]
[1780284300933,34.04,73840.34,2.0,-0.27479,0.00023,14.06877]
[1780284303957,34.04,73833.85,2.0,-0.27632,0.00023,14.10597]
[1780284304963,34.04,73825.01,2.0,-0.27839,0.00023,14.15579]
[1780284309996,34.05,73825.38,2.0,-0.27831,0.00023,14.15402]
[1780284315056,34.05,73830.01,2.0,-0.27724,0.00023,14.12831]
[1780284321075,34.05,73827.11,2.0,-0.27796,0.00023,14.14543]
[1780284327156,34.06,73829.19,2.0,-0.27749,0.00023,14.13421]
[1780284333158,34.06,73831.97,2.0,-0.27682,0.00023,14.11399]
[1780284338390,34.07,73832.15,2.0,-0.27679,0.00023,14.11335]
[1780284340208,34.07,73822.13,2.0,-0.27915,0.00023,14.17002]
[1780284341415,34.07,73816.88,2.0,-0.28039,0.00023,14.19934]
[1780284342285,34.07,73816.88,2.0,-0.28039,0.00023,14.19934]
[1780284342330,34.07,73818.07,2.0,-0.28011,0.00023,14.19279]
[1780284348265,34.07,73814.59,2.0,-0.28094,0.00023,14.21243]
[1780284350563,34.07,73804.15,2.0,-0.2834,0.00024,14.27017]
[1780284356322,34.08,73798.93,2.0,-0.28464,0.00024,14.29914]
[1780284361161,34.08,73798.77,2.0,-0.28469,0.00024,14.30027]
[1780284361355,34.08,73792.44,2.0,-0.28619,0.00024,14.33488]
[1780284366392,34.08,73796.85,2.0,-0.28516,0.00024,14.31099]
[1780284371427,34.08,73792.94,2.0,-0.28609,0.00024,14.33244]
[1780284374446,34.08,73787.93,2.0,-0.28728,0.00024,14.35969]
[1780284379482,34.08,73786.98,2.0,-0.2875,0.00024,14.36484]
[1780284384518,34.08,73783.98,2.0,-0.28821,0.00024,14.38103]
[1780284389558,34.08,73794.73,2.0,-0.28566,0.00024,14.32262]
[1780284394589,34.08,73794.44,2.0,-0.28569,0.00024,14.31907]
[1780284400630,34.08,73793.78,2.0,-0.28586,0.00024,14.32295]
[1780284408687,34.09,73792.84,2.0,-0.2861,0.00024,14.32848]
[1780284412717,34.09,73799.79,2.0,-0.28446,0.00024,14.29079]
[1780284415940,34.09,73806.24,2.0,-0.28296,0.00024,14.2557]
[1780284417855,34.09,73812.07,2.0,-0.28159,0.00023,14.2237]
[1780284421178,34.1,73821.69,2.0,-0.27935,0.00023,14.17072]
[1780284423793,34.1,73827.9,2.0,-0.27791,0.00023,14.13623]
[1780284429133,34.1,73830.89,2.0,-0.27723,0.00023,14.11999]
[1780284434992,34.11,73827.52,2.0,-0.27806,0.00023,14.13986]
[1780284440262,34.11,73826.25,2.0,-0.27839,0.00023,14.14771]
[1780284445957,34.12,73814.38,2.0,-0.2812,0.00023,14.21472]
[1780284451999,34.12,73815.2,2.0,-0.28098,0.00023,14.20512]
[1780284457517,34.13,73815.74,2.0,-0.28086,0.00023,14.20241]
[1780284463076,34.13,73818.44,2.0,-0.28025,0.00023,14.18801]
[1780284468111,34.13,73817.56,2.0,-0.28047,0.00023,14.19332]
[1780284473148,34.14,73817.22,2.0,-0.28057,0.00023,14.19565]
[1780284478181,34.14,73818.31,2.0,-0.28034,0.00023,14.19007]
[1780284483216,34.14,73819.39,2.0,-0.2801,0.00023,14.18459]
[1780284488251,34.15,73818.88,2.0,-0.28025,0.00023,14.18796]
[1780284493287,34.15,73818.66,2.0,-0.28032,0.00023,14.1897]
[1780284498322,34.16,73819.48,2.0,-0.28015,0.00023,14.18568]
[1780284503356,34.16,73819.87,2.0,-0.28008,0.00023,14.18407]
[1780284510405,34.17,73819.26,2.0,-0.28025,0.00023,14.18824]
[1780284515442,34.17,73814.48,2.0,-0.28134,0.00023,14.20973]
[1780284520476,34.17,73812.61,2.0,-0.2818,0.00023,14.22051]
[1780284528489,34.18,73812.23,2.0,-0.2819,0.00023,14.22283]
[1780284533567,34.18,73814.56,2.0,-0.28138,0.00023,14.21063]
[1780284538601,34.18,73812.18,2.0,-0.28195,0.00023,14.22403]
[1780284542630,34.18,73818.84,2.0,-0.28039,0.00023,14.18743]
[1780284543637,34.18,73824.03,2.0,-0.27918,0.00023,14.1587]
[1780284548689,34.19,73823.26,2.0,-0.27939,0.00023,14.16359]
[1780284553724,34.19,73822.33,2.0,-0.27963,0.00023,14.16932]
[1780284558758,34.2,73823.64,2.0,-0.27935,0.00023,14.16267]
[1780284563794,34.2,73822.84,2.0,-0.27956,0.00023,14.16777]
[1780284568830,34.21,73822.8,2.0,-0.2796,0.00023,14.16866]
[1780284574978,34.21,73819.59,2.0,-0.28032,0.00023,14.18165]
[1780284581023,34.22,73815.76,2.0,-0.28125,0.00023,14.20356]
[1780284587132,34.22,73811.48,2.0,-0.28228,0.00023,14.22784]
[1780284592180,34.23,73810.31,2.0,-0.28258,0.00023,14.23482]
[1780284598038,34.23,73811.93,2.0,-0.28222,0.00023,14.22647]
[1780284603073,34.23,73812.46,2.0,-0.28211,0.00023,14.22401]
[1780284608561,34.24,73816.42,2.0,-0.2812,0.00023,14.20267]
[1780284610135,34.24,73821.52,2.0,-0.28002,0.00023,14.1747]
[1780284615331,34.24,73827.27,2.0,-0.2787,0.00023,14.14319]
[1780284616720,34.24,73821.17,2.0,-0.28012,0.00023,14.17712]
[1780284616767,34.24,73820.39,2.0,-0.28031,0.00023,14.1815]
[1780284618722,34.24,73820.05,2.0,-0.28039,0.00023,14.18343]
[1780284618747,34.24,73820.05,2.0,-0.28039,0.00023,14.18343]
[1780284620425,34.24,73820.05,2.0,-0.28039,0.00023,14.18338]
[1780284620430,34.24,73820.05,2.0,-0.28039,0.00023,14.18338]
[1780284620764,34.24,73821.17,2.0,-0.28012,0.00023,14.17716]
[1780284622804,34.24,73827.83,2.0,-0.27857,0.00023,14.14016]
[1780284627827,34.25,73829.41,2.0,-0.27821,0.00023,14.13164]
[1780284632902,34.25,73832.17,2.0,-0.27753,0.00023,14.1111]
[1780284633145,34.25,73832.11,2.0,-0.27755,0.00023,14.11151]
[1780284633444,34.25,73832.11,2.0,-0.27755,0.00023,14.11151]
[1780284633666,34.25,73832.11,2.0,-0.27755,0.00023,14.11151]
[1780284633809,34.25,73832.11,2.0,-0.27755,0.00023,14.11151]
[1780284633801,34.25,73848.36,2.0,-0.27379,0.00023,14.02025]
[1780284633979,34.25,73848.36,2.0,-0.27379,0.00023,14.02025]
[1780284634041,34.25,73848.36,2.0,-0.27379,0.00023,14.02025]
[1780284634121,34.25,73848.36,2.0,-0.27379,0.00023,14.02025]
[1780284634240,34.25,73848.36,2.0,-0.27379,0.00023,14.02025]
[1780284634300,34.25,73848.36,2.0,-0.27379,0.00023,14.02025]
[1780284634310,34.25,73848.36,2.0,-0.27379,0.00023,14.02025]
[1780284634394,34.25,73857.12,2.0,-0.27177,0.00023,13.97053]
[1780284636309,34.25,73857.93,2.0,-0.27159,0.00023,13.96619]
[1780284641342,34.25,73858.19,2.0,-0.27154,0.00023,13.96496]
[1780284643711,34.25,73860.35,2.0,-0.27105,0.00023,13.95268]
[1780284643749,34.25,73860.35,2.0,-0.27105,0.00023,13.95268]
[1780284643813,34.25,73860.64,2.0,-0.27098,0.00023,13.95112]
[1780284643921,34.25,73860.64,2.0,-0.27098,0.00023,13.95112]
[1780284643971,34.25,73860.64,2.0,-0.27098,0.00023,13.95112]
[1780284644089,34.25,73860.64,2.0,-0.27098,0.00023,13.95112]
[1780284644128,34.25,73860.64,2.0,-0.27098,0.00023,13.95112]
[1780284644362,34.25,73860.87,2.0,-0.27094,0.00023,13.9499]
[1780284648580,34.26,73863.25,2.0,-0.2704,0.00023,13.9365]
[1780284648631,34.26,73863.25,2.0,-0.2704,0.00023,13.9365]
[1780284648663,34.26,73863.43,2.0,-0.27036,0.00023,13.93569]
[1780284654434,34.26,73865.05,2.0,-0.27002,0.00023,13.92705]
[1780284659470,34.26,73862.69,2.0,-0.27058,0.00023,13.94102]
[1780284664507,34.27,73864.84,2.0,-0.2701,0.00023,13.92919]
[1780284669541,34.27,73856.9,2.0,-0.27194,0.00023,13.97489]
[1780284670352,34.27,73856.9,2.0,-0.27194,0.00023,13.97489]
[1780284670363,34.27,73856.9,2.0,-0.27194,0.00023,13.97489]
[1780284670634,34.27,73850.83,2.0,-0.27334,0.00023,14.00937]
[1780284676462,34.27,73855.16,2.0,-0.27234,0.00023,13.98486]
[1780284681627,34.27,73858.4,2.0,-0.27161,0.00023,13.96669]
[1780284686658,34.27,73858.2,2.0,-0.27166,0.00023,13.96804]
[1780284687665,34.27,73852.82,2.0,-0.2729,0.00023,13.99864]
[1780284688677,34.27,73859.39,2.0,-0.27139,0.00023,13.96132]
[1780284693707,34.28,73859.14,2.0,-0.2714,0.00023,13.95746]
[1780284694854,34.28,73859.14,2.0,-0.2714,0.00023,13.95746]
[1780284694910,34.28,73865.71,2.0,-0.2699,0.00023,13.92]
[1780284694984,34.28,73865.71,2.0,-0.2699,0.00023,13.92]
[1780284695012,34.28,73865.71,2.0,-0.2699,0.00023,13.92]
[1780284695261,34.28,73865.71,2.0,-0.2699,0.00023,13.92]
[1780284695396,34.28,73865.71,2.0,-0.2699,0.00023,13.92]
[1780284695722,34.28,73865.71,2.0,-0.2699,0.00023,13.92006]
[1780284696384,34.28,73865.71,2.0,-0.2699,0.00023,13.92006]
[1780284696729,34.28,73871.54,2.0,-0.26857,0.00023,13.88661]
[1780284697197,34.28,73871.54,2.0,-0.26857,0.00023,13.88661]
[1780284698315,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698332,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698437,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698454,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698605,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698639,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698692,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698731,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698941,34.28,73874.15,2.0,-0.26797,0.00023,13.87161]
[1780284698832,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284698975,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699193,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699223,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699299,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699315,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699424,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699439,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699549,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699586,34.28,73876.01,2.0,-0.26755,0.00023,13.86102]
[1780284699750,34.28,73876.01,2.0,-0.26755,0.00023,13.86107]
[1780284702775,34.28,73867.24,2.0,-0.26957,0.00023,13.91188]
[1780284704767,34.28,73865.2,2.0,-0.27004,0.00023,13.92363]
[1780284704847,34.28,73862.48,2.0,-0.27067,0.00023,13.93924]
[1780284709952,34.28,73861.74,2.0,-0.27085,0.00023,13.94376]
[1780284711953,34.28,73861.96,2.0,-0.2708,0.00023,13.94264]
[1780284712042,34.28,73862.07,2.0,-0.27078,0.00023,13.94201]
[1780284712991,34.28,73862.62,2.0,-0.27065,0.00023,13.93886]
[1780284713954,34.28,73860.89,2.0,-0.27105,0.00023,13.94869]
[1780284718975,34.28,73855.59,2.0,-0.27226,0.00023,13.97874]
[1780284721389,34.28,73859.62,2.0,-0.27133,0.00023,13.95576]
[1780284721430,34.28,73859.62,2.0,-0.27133,0.00023,13.95576]
[1780284726938,34.29,73862.48,2.0,-0.27069,0.00023,13.93978]
[1780284732661,34.29,73863.13,2.0,-0.27056,0.00023,13.9366]
[1780284738488,34.29,73865.56,2.0,-0.27001,0.00023,13.92299]
[1780284743962,34.29,73869.22,2.0,-0.26917,0.00023,13.90185]
[1780284744666,34.29,73876.5,2.0,-0.26751,0.00023,13.85993]
[1780284750103,34.29,73875.81,2.0,-0.26768,0.00023,13.86422]
[1780284755947,34.29,73878.0,2.0,-0.26713,0.00023,13.84634]
[1780284761343,34.3,73878.1,2.0,-0.26713,0.00023,13.84633]
[1780284761930,34.3,73878.23,2.0,-0.26711,0.00023,13.84576]
[1780284762422,34.3,73878.23,2.0,-0.26711,0.00023,13.84576]
[1780284763025,34.3,73874.34,2.0,-0.268,0.00023,13.86828]
[1780284763682,34.3,73874.34,2.0,-0.268,0.00023,13.86828]
[1780284763706,34.3,73874.34,2.0,-0.268,0.00023,13.86828]
[1780284763746,34.3,73871.93,2.0,-0.26855,0.00023,13.88221]
[1780284766410,34.3,73870.57,2.0,-0.26886,0.00023,13.89009]
[1780284766484,34.3,73870.57,2.0,-0.26886,0.00023,13.89009]
[1780284766525,34.3,73870.57,2.0,-0.26886,0.00023,13.89009]
[1780284766939,34.3,73869.98,2.0,-0.269,0.00023,13.89343]
[1780284770141,34.3,73869.56,2.0,-0.2691,0.00023,13.89597]
[1780284770166,34.3,73869.56,2.0,-0.2691,0.00023,13.89597]
[1780284775280,34.3,73870.46,2.0,-0.2689,0.00023,13.89103]
[1780284780314,34.3,73871.77,2.0,-0.26861,0.00023,13.88379]
[1780284785602,34.31,73870.75,2.0,-0.26886,0.00023,13.88992]
[1780284792389,34.31,73868.84,2.0,-0.26931,0.00023,13.90122]
[1780284797433,34.31,73865.98,2.0,-0.26997,0.00023,13.91797]
[1780284798428,34.31,73864.17,2.0,-0.27039,0.00023,13.92837]
[1780284798584,34.31,73864.17,2.0,-0.27039,0.00023,13.92837]
[1780284798608,34.31,73864.17,2.0,-0.27039,0.00023,13.92837]
[1780284799453,34.31,73864.0,2.0,-0.27043,0.00023,13.9294]
[1780284799513,34.31,73864.0,2.0,-0.27043,0.00023,13.9294]
[1780284799530,34.31,73864.0,2.0,-0.27043,0.00023,13.9294]
[1780284799959,34.31,73858.07,2.0,-0.2718,0.00023,13.96324]
[1780284801554,34.31,73853.84,2.0,-0.27277,0.00023,13.98725]
[1780284801555,34.31,73853.84,2.0,-0.27277,0.00023,13.98725]
[1780284801561,34.31,73853.84,2.0,-0.27277,0.00023,13.98725]
[1780284801577,34.31,73853.84,2.0,-0.27277,0.00023,13.98725]
[1780284801984,34.31,73854.7,2.0,-0.27257,0.00023,13.98236]
[1780284804015,34.31,73862.04,2.0,-0.27088,0.00023,13.94054]
[1780284805639,34.31,73862.87,2.0,-0.27069,0.00023,13.93577]
[1780284805647,34.31,73862.87,2.0,-0.27069,0.00023,13.93577]
[1780284805650,34.31,73862.87,2.0,-0.27069,0.00023,13.93577]
[1780284807049,34.31,73869.59,2.0,-0.26916,0.00023,13.89748]
[1780284807683,34.31,73869.59,2.0,-0.26916,0.00023,13.89748]
[1780284807696,34.31,73869.59,2.0,-0.26916,0.00023,13.89748]
[1780284809737,34.31,73869.45,2.0,-0.26919,0.00023,13.89838]
[1780284809751,34.31,73869.45,2.0,-0.26919,0.00023,13.89838]
[1780284810700,34.31,73865.49,2.0,-0.2701,0.00023,13.92113]
[1780284810729,34.31,73865.49,2.0,-0.2701,0.00023,13.92113]
[1780284811801,34.31,73866.73,2.0,-0.26982,0.00023,13.9141]
[1780284812068,34.31,73866.16,2.0,-0.26989,0.00023,13.91176]
[1780284817061,34.31,73860.57,2.0,-0.27117,0.00023,13.94361]
[1780284822071,34.31,73864.21,2.0,-0.27034,0.00023,13.92285]
[1780284827104,34.31,73866.75,2.0,-0.26976,0.00023,13.90854]
[1780284831094,34.32,73861.67,2.0,-0.27094,0.00023,13.93783]
[1780284835211,34.32,73858.03,2.0,-0.27178,0.00023,13.95884]
[1780284836019,34.32,73857.23,2.0,-0.27197,0.00023,13.96344]
[1780284840570,34.32,73855.58,2.0,-0.27236,0.00023,13.97299]
[1780284840741,34.32,73855.58,2.0,-0.27236,0.00023,13.97307]
[1780284843969,34.32,73847.8,2.0,-0.27415,0.00023,14.01714]
[1780284849404,34.32,73846.51,2.0,-0.27445,0.00023,14.02436]
[1780284852825,34.32,73838.37,2.0,-0.27633,0.00023,14.06991]
[1780284857859,34.32,73838.06,2.0,-0.27639,0.00023,14.07134]
[1780284862894,34.32,73837.94,2.0,-0.2764,0.00023,14.07171]
[1780284864961,34.32,73832.66,2.0,-0.27763,0.00023,14.10119]
[1780284870649,34.32,73834.82,2.0,-0.27713,0.00023,14.0892]
[1780284875995,34.32,73834.1,2.0,-0.27724,0.00023,14.08782]
[1780284879019,34.32,73844.23,2.0,-0.2749,0.00023,14.03117]
[1780284884056,34.32,73844.46,2.0,-0.27487,0.00023,14.03032]
[1780284889089,34.32,73843.64,2.0,-0.27507,0.00023,14.03534]
[1780284896138,34.33,73841.93,2.0,-0.27549,0.00023,14.04545]
[1780284901175,34.33,73843.91,2.0,-0.27505,0.00023,14.03475]
[1780284906208,34.33,73848.76,2.0,-0.27395,0.00023,14.00793]
[1780284911243,34.34,73848.49,2.0,-0.27403,0.00023,14.01]
[1780284917023,34.34,73849.57,2.0,-0.2738,0.00023,14.00448]
[1780284917043,34.34,73848.89,2.0,-0.27396,0.00023,14.00831]
[1780284919048,34.34,73848.89,2.0,-0.27396,0.00023,14.00831]
[1780284919058,34.34,73848.89,2.0,-0.27396,0.00023,14.00831]
[1780284919150,34.34,73842.88,2.0,-0.27535,0.00023,14.04225]
[1780284924335,34.34,73843.51,2.0,-0.27521,0.00023,14.03875]
[1780284931385,34.34,73842.66,2.0,-0.27535,0.00023,14.03803]
[1780284935239,34.34,73847.44,2.0,-0.27425,0.00023,14.0112]
[1780284935341,34.34,73846.95,2.0,-0.27437,0.00023,14.01407]
[1780284936249,34.34,73846.95,2.0,-0.27437,0.00023,14.01407]
[1780284936750,34.34,73847.23,2.0,-0.2743,0.00023,14.01256]
[1780284942460,34.35,73843.89,2.0,-0.27508,0.00023,14.03149]
[1780284948555,34.35,73843.3,2.0,-0.27522,0.00023,14.03484]
[1780284954224,34.35,73831.63,2.0,-0.27793,0.00023,14.10011]
[1780284959580,34.35,73832.08,2.0,-0.27782,0.00023,14.09754]
[1780284964617,34.35,73833.13,2.0,-0.27757,0.00023,14.09158]
[1780284970658,34.34,73833.61,2.0,-0.27746,0.00023,14.08883]
[1780284974848,34.34,73841.56,2.0,-0.27561,0.00023,14.04432]
[1780284977710,34.34,73847.03,2.0,-0.27435,0.00023,14.01373]
[1780284982743,34.35,73851.17,2.0,-0.27342,0.00023,13.99094]
[1780284987778,34.35,73850.95,2.0,-0.27348,0.00023,13.9925]
[1780284992813,34.35,73851.47,2.0,-0.27332,0.00023,13.98428]
[1780284997847,34.35,73851.8,2.0,-0.27325,0.00023,13.98267]
[1780285002885,34.36,73852.05,2.0,-0.2732,0.00023,13.98155]
[1780285008929,34.36,73852.21,2.0,-0.27318,0.00023,13.98092]
[1780285014971,34.36,73852.27,2.0,-0.27317,0.00023,13.98079]
[1780285020046,34.36,73852.5,2.0,-0.27313,0.00023,13.9797]
[1780285022205,34.36,73852.45,2.0,-0.27314,0.00023,13.98003]
[1780285022271,34.36,73855.79,2.0,-0.27237,0.00023,13.96118]
[1780285024207,34.36,73853.3,2.0,-0.27295,0.00023,13.97525]
[1780285024224,34.36,73853.3,2.0,-0.27295,0.00023,13.97525]
[1780285024263,34.36,73850.27,2.0,-0.27364,0.00023,13.99236]
[1780285029317,34.36,73851.61,2.0,-0.27333,0.00023,13.9846]
[1780285032012,34.36,73852.86,2.0,-0.27303,0.00023,13.97734]
[1780285032094,34.36,73852.6,2.0,-0.27309,0.00023,13.97881]
[1780285034107,34.36,73858.15,2.0,-0.27182,0.00023,13.94759]
[1780285036097,34.36,73860.85,2.0,-0.27121,0.00023,13.93247]
[1780285036155,34.36,73860.85,2.0,-0.27121,0.00023,13.93247]
[1780285036231,34.36,73867.25,2.0,-0.26975,0.00023,13.89609]
[1780285037471,34.36,73869.94,2.0,-0.26913,0.00023,13.8807]
[1780285037527,34.36,73869.94,2.0,-0.26913,0.00023,13.8807]
[1780285038189,34.36,73869.94,2.0,-0.26913,0.00023,13.8807]
[1780285038195,34.36,73869.94,2.0,-0.26913,0.00023,13.8807]
[1780285038238,34.36,73870.94,2.0,-0.26891,0.00023,13.87505]
[1780285043264,34.37,73869.48,2.0,-0.26926,0.00023,13.88389]
[1780285048285,34.37,73868.73,2.0,-0.26944,0.00023,13.88847]
[1780285051296,34.37,73862.32,2.0,-0.27086,0.00023,13.91966]
[1780285056319,34.37,73861.73,2.0,-0.27099,0.00023,13.92296]
[1780285061344,34.37,73860.4,2.0,-0.27129,0.00023,13.93032]
[1780285066359,34.37,73860.39,2.0,-0.27128,0.00023,13.93015]
[1780285069357,34.37,73853.38,2.0,-0.27289,0.00023,13.96981]
[1780285074396,34.36,73853.55,2.0,-0.27285,0.00023,13.96872]
[1780285079414,34.36,73854.45,2.0,-0.27264,0.00023,13.96355]
[1780285084472,34.36,73855.06,2.0,-0.2725,0.00023,13.96015]
[1780285085836,34.36,73851.52,2.0,-0.27331,0.00023,13.98017]
[1780285085882,34.36,73851.52,2.0,-0.27331,0.00023,13.98017]
[1780285088176,34.37,73848.8,2.0,-0.27395,0.00023,13.99566]
[1780285088789,34.37,73848.64,2.0,-0.27399,0.00023,13.9966]
[1780285091160,34.37,73848.07,2.0,-0.27412,0.00023,13.99987]
[1780285093333,34.37,73847.82,2.0,-0.27418,0.00023,14.00132]
[1780285093355,34.37,73843.89,2.0,-0.27509,0.00023,14.02347]
[1780285097554,34.37,73837.9,2.0,-0.27648,0.00023,14.05706]
[1780285102866,34.37,73838.73,2.0,-0.27628,0.00023,14.05238]
[1780285104018,34.37,73845.67,2.0,-0.27467,0.00023,14.0134]
[1780285109386,34.37,73843.86,2.0,-0.27509,0.00023,14.02355]
[1780285115389,34.37,73840.43,2.0,-0.27582,0.00023,14.03707]
[1780285123746,34.36,73840.61,2.0,-0.27577,0.00023,14.03588]
[1780285128779,34.36,73840.59,2.0,-0.27577,0.00023,14.0359]
[1780285133816,34.36,73837.01,2.0,-0.2766,0.00023,14.05582]
[1780285139393,34.36,73837.82,2.0,-0.27641,0.00023,14.05123]
[1780285140948,34.36,73836.87,2.0,-0.27663,0.00023,14.05662]
[1780285140998,34.36,73836.87,2.0,-0.27663,0.00023,14.05662]
[1780285144227,34.36,73828.85,2.0,-0.2785,0.00023,14.10132]
[1780285149928,34.36,73824.15,2.0,-0.27958,0.00023,14.127]
[1780285154966,34.36,73824.81,2.0,-0.27941,0.00023,14.12308]
[1780285157417,34.36,73818.46,2.0,-0.28089,0.00023,14.15799]
[1780285157660,34.36,73818.46,2.0,-0.28089,0.00023,14.15799]
[1780285158375,34.36,73816.92,2.0,-0.28125,0.00023,14.16648]
[1780285159427,34.36,73807.57,2.0,-0.28344,0.00023,14.21765]
[1780285159513,34.36,73807.57,2.0,-0.28344,0.00023,14.21765]
[1780285160140,34.36,73797.78,2.0,-0.28574,0.00024,14.27077]
[1780285164856,34.36,73797.73,2.0,-0.28574,0.00024,14.27071]
[1780285165069,34.36,73797.73,2.0,-0.28574,0.00024,14.27071]
[1780285165374,34.36,73792.48,2.0,-0.28698,0.00024,14.29902]
[1780285170376,34.35,73795.16,2.0,-0.28634,0.00024,14.28451]
[1780285172239,34.35,73794.75,2.0,-0.28639,0.00024,14.28122]
[1780285172401,34.35,73795.38,2.0,-0.28624,0.00024,14.27782]
[1780285174115,34.35,73801.56,2.0,-0.28478,0.00024,14.24438]
[1780285178320,34.36,73808.87,2.0,-0.28307,0.00023,14.20484]
[1780285183378,34.36,73809.71,2.0,-0.28288,0.00023,14.20037]
[1780285189417,34.36,73805.15,2.0,-0.28395,0.00024,14.22515]
[1780285193249,34.36,73792.89,2.0,-0.28683,0.00024,14.29135]
[1780285196306,34.35,73792.63,2.0,-0.28689,0.00024,14.29264]
[1780285196391,34.35,73792.63,2.0,-0.28689,0.00024,14.29264]
[1780285202311,34.36,73788.03,2.0,-0.28798,0.00024,14.31744]
[1780285207805,34.35,73788.36,2.0,-0.28789,0.00024,14.31542]
[1780285214403,34.35,73796.32,2.0,-0.286,0.00024,14.27234]
[1780285216411,34.35,73801.88,2.0,-0.28469,0.00024,14.2423]
[1780285218424,34.35,73810.84,2.0,-0.28259,0.00023,14.19354]
[1780285222455,34.35,73801.63,2.0,-0.28475,0.00024,14.24376]
[1780285227492,34.35,73801.46,2.0,-0.2848,0.00024,14.24474]
[1780285232527,34.35,73801.1,2.0,-0.28483,0.00024,14.24119]
[1780285234653,34.35,73801.39,2.0,-0.28476,0.00024,14.23959]
[1780285235023,34.35,73801.39,2.0,-0.28476,0.00024,14.23959]
[1780285235037,34.35,73801.39,2.0,-0.28476,0.00024,14.23959]
[1780285235158,34.35,73801.39,2.0,-0.28476,0.00024,14.23959]
[1780285235275,34.35,73801.39,2.0,-0.28476,0.00024,14.23959]
[1780285235360,34.35,73801.39,2.0,-0.28476,0.00024,14.23959]
[1780285235501,34.35,73801.39,2.0,-0.28476,0.00024,14.23959]
[1780285235432,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285235568,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285235668,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285235786,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285235891,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285235997,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285236026,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285236218,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285236294,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285236421,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285236475,34.35,73788.32,2.0,-0.28784,0.00024,14.31008]
[1780285236447,34.35,73776.2,2.0,-0.29072,0.00024,14.37473]
[1780285236669,34.35,73776.2,2.0,-0.29072,0.00024,14.37473]
[1780285236700,34.35,73776.2,2.0,-0.29072,0.00024,14.37473]
[1780285236901,34.35,73776.2,2.0,-0.29072,0.00024,14.37473]
[1780285236950,34.35,73776.2,2.0,-0.29072,0.00024,14.37473]
[1780285236958,34.35,73776.2,2.0,-0.29072,0.00024,14.37473]
[1780285236961,34.35,73776.2,2.0,-0.29072,0.00024,14.37473]
[1780285237206,34.35,73775.32,2.0,-0.29092,0.00024,14.37934]
[1780285238643,34.35,73774.96,2.0,-0.29101,0.00024,14.38118]
[1780285239320,34.35,73774.96,2.0,-0.29101,0.00024,14.38118]
[1780285239328,34.35,73774.96,2.0,-0.29101,0.00024,14.38118]
[1780285239421,34.35,73774.53,2.0,-0.29111,0.00024,14.3834]
[1780285239845,34.35,73774.53,2.0,-0.29111,0.00024,14.3834]
[1780285240311,34.35,73774.53,2.0,-0.29111,0.00024,14.3834]
[1780285242342,34.35,73774.53,2.0,-0.29111,0.00024,14.3834]
[1780285242436,34.35,73773.27,2.0,-0.29141,0.00024,14.39008]
[1780285247332,34.35,73762.37,2.0,-0.294,0.00024,14.44737]
[1780285249421,34.35,73756.32,2.0,-0.29545,0.00024,14.47885]
[1780285254692,34.35,73754.03,2.0,-0.29599,0.00024,14.49056]
[1780285260012,34.35,73754.01,2.0,-0.29599,0.00024,14.49064]
[1780285266474,34.35,73749.48,2.0,-0.29707,0.00024,14.51384]
[1780285271484,34.34,73744.87,2.0,-0.29816,0.00024,14.53736]
[1780285272164,34.34,73744.87,2.0,-0.29816,0.00024,14.53736]
[1780285272177,34.34,73744.87,2.0,-0.29816,0.00024,14.53736]
[1780285272226,34.34,73735.05,2.0,-0.30053,0.00024,14.58765]
[1780285274349,34.34,73725.15,2.0,-0.30292,0.00024,14.6377]
[1780285279870,34.34,73726.48,2.0,-0.30258,0.00024,14.63061]
[1780285282213,34.34,73719.54,2.0,-0.30426,0.00024,14.66547]
[1780285282986,34.34,73719.54,2.0,-0.30426,0.00024,14.66547]
[1780285283375,34.34,73717.42,2.0,-0.30478,0.00024,14.67611]
[1780285287574,34.34,73707.53,2.0,-0.30718,0.00024,14.72523]
[1780285289162,34.34,73707.53,2.0,-0.30718,0.00024,14.72523]
[1780285289184,34.33,73700.39,2.0,-0.30892,0.00024,14.76044]
[1780285291216,34.33,73706.05,2.0,-0.30748,0.00024,14.727]
[1780285292259,34.33,73714.0,2.0,-0.30554,0.00024,14.6874]
[1780285297997,34.33,73715.4,2.0,-0.3052,0.00024,14.68054]
[1780285302025,34.33,73721.08,2.0,-0.30382,0.00024,14.65202]
[1780285307062,34.33,73722.19,2.0,-0.30355,0.00024,14.64643]
[1780285312096,34.33,73720.35,2.0,-0.304,0.00024,14.65571]
[1780285317131,34.33,73721.12,2.0,-0.30381,0.00024,14.65175]
[1780285322166,34.33,73725.7,2.0,-0.30269,0.00024,14.62854]
[1780285323173,34.33,73717.96,2.0,-0.30457,0.00024,14.66748]
[1780285325186,34.33,73712.32,2.0,-0.30594,0.00024,14.6956]
[1780285330224,34.33,73712.55,2.0,-0.30586,0.00024,14.69404]
[1780285335259,34.32,73714.69,2.0,-0.30533,0.00024,14.68303]
[1780285339286,34.32,73719.48,2.0,-0.30415,0.00024,14.65885]
[1780285344321,34.32,73723.1,2.0,-0.30328,0.00024,14.64073]
[1780285349357,34.33,73722.83,2.0,-0.30335,0.00024,14.64229]
[1780285354391,34.33,73722.77,2.0,-0.30332,0.00024,14.63733]
[1780285359427,34.33,73721.64,2.0,-0.3036,0.00024,14.643]
[1780285364461,34.33,73721.04,2.0,-0.30374,0.00024,14.64602]
[1780285369496,34.33,73723.23,2.0,-0.30321,0.00024,14.63496]
[1780285374532,34.32,73722.9,2.0,-0.30328,0.00024,14.6364]
[1780285379566,34.32,73721.9,2.0,-0.30352,0.00024,14.64135]
[1780285384601,34.32,73721.78,2.0,-0.30354,0.00024,14.64189]
[1780285389643,34.32,73721.25,2.0,-0.30367,0.00024,14.64458]
[1780285396686,34.33,73722.99,2.0,-0.30327,0.00024,14.63616]
[1780285401726,34.33,73725.19,2.0,-0.30274,0.00024,14.6253]
[1780285404010,34.33,73730.79,2.0,-0.30139,0.00024,14.59702]
[1780285409476,34.33,73732.94,2.0,-0.30087,0.00024,14.58609]
[1780285414812,34.33,73731.61,2.0,-0.30116,0.00024,14.58777]
[1780285419847,34.33,73731.21,2.0,-0.30125,0.00024,14.58975]
[1780285424882,34.33,73729.49,2.0,-0.30167,0.00024,14.59844]
[1780285427667,34.33,73723.92,2.0,-0.30302,0.00024,14.6266]
[1780285432938,34.33,73724.22,2.0,-0.30293,0.00024,14.62486]
[1780285437975,34.33,73725.8,2.0,-0.30254,0.00024,14.61666]
[1780285443464,34.33,73724.61,2.0,-0.30282,0.00024,14.62249]
[1780285449053,34.32,73728.47,2.0,-0.30187,0.00024,14.60269]
[1780285454089,34.32,73729.32,2.0,-0.30166,0.00024,14.59835]
[1780285459123,34.32,73731.5,2.0,-0.30113,0.00024,14.58723]
[1780285464159,34.32,73736.26,2.0,-0.29997,0.00024,14.56275]
[1780285469194,34.32,73737.1,2.0,-0.29978,0.00024,14.55871]
[1780285472491,34.32,73742.6,2.0,-0.2984,0.00024,14.52508]
[1780285474229,34.32,73751.68,2.0,-0.29621,0.00024,14.47806]
[1780285476046,34.32,73752.37,2.0,-0.29605,0.00024,14.4745]
[1780285476138,34.32,73752.37,2.0,-0.29605,0.00024,14.4745]
[1780285476310,34.32,73752.37,2.0,-0.29605,0.00024,14.4745]
[1780285476347,34.32,73753.73,2.0,-0.29572,0.00024,14.46744]
[1780285482285,34.32,73755.27,2.0,-0.29535,0.00024,14.45949]
[1780285487292,34.32,73751.23,2.0,-0.29633,0.00024,14.48056]
[1780285493362,34.32,73749.69,2.0,-0.2967,0.00024,14.48859]
[1780285498397,34.33,73748.49,2.0,-0.29699,0.00024,14.49484]
[1780285500603,34.33,73749.7,2.0,-0.2967,0.00024,14.48858]
[1780285500788,34.33,73749.14,2.0,-0.29683,0.00024,14.49149]
[1780285501585,34.33,73749.14,2.0,-0.29683,0.00024,14.49149]
[1780285501665,34.33,73749.14,2.0,-0.29683,0.00024,14.49149]
[1780285501766,34.33,73755.35,2.0,-0.29534,0.00024,14.45924]
[1780285503050,34.33,73759.03,2.0,-0.29446,0.00024,14.44002]
[1780285503773,34.33,73758.59,2.0,-0.29457,0.00024,14.44237]
[1780285508806,34.33,73760.91,2.0,-0.29402,0.00024,14.43044]
[1780285513809,34.33,73761.8,2.0,-0.29382,0.00024,14.42613]
[1780285517769,34.33,73770.17,2.0,-0.29183,0.00024,14.38229]
[1780285520805,34.33,73776.26,2.0,-0.29039,0.00024,14.35013]
[1780285525807,34.33,73774.7,2.0,-0.29076,0.00024,14.35855]
[1780285529407,34.34,73770.81,2.0,-0.29169,0.00024,14.37925]
[1780285529428,34.34,73770.81,2.0,-0.29169,0.00024,14.37925]
[1780285529779,34.34,73770.81,2.0,-0.29169,0.00024,14.37925]
[1780285529847,34.34,73769.11,2.0,-0.2921,0.00024,14.38824]
[1780285535657,34.34,73770.95,2.0,-0.29161,0.00024,14.37309]
[1780285542706,34.33,73768.81,2.0,-0.29212,0.00024,14.38429]
[1780285548508,34.33,73770.21,2.0,-0.29177,0.00024,14.37675]
[1780285553785,34.33,73769.93,2.0,-0.29184,0.00024,14.37811]
[1780285559828,34.33,73770.95,2.0,-0.29159,0.00024,14.37274]
[1780285561843,34.33,73761.92,2.0,-0.29376,0.00024,14.42043]
[1780285567937,34.34,73758.34,2.0,-0.29462,0.00024,14.43933]
[1780285570050,34.34,73750.86,2.0,-0.29643,0.00024,14.47857]
[1780285572666,34.34,73743.7,2.0,-0.29816,0.00024,14.51565]
[1780285573562,34.34,73743.7,2.0,-0.29816,0.00024,14.51565]
[1780285573764,34.34,73743.34,2.0,-0.29825,0.00024,14.5175]
[1780285575134,34.34,73743.29,2.0,-0.29826,0.00024,14.51775]
[1780285575145,34.34,73743.29,2.0,-0.29826,0.00024,14.51775]
[1780285576970,34.34,73741.76,2.0,-0.29863,0.00024,14.52568]
[1780285576976,34.34,73741.76,2.0,-0.29863,0.00024,14.52568]
[1780285577769,34.34,73741.81,2.0,-0.29862,0.00024,14.52543]
[1780285579971,34.34,73741.29,2.0,-0.29875,0.00024,14.52815]
[1780285580005,34.34,73741.29,2.0,-0.29875,0.00024,14.52815]
[1780285580925,34.34,73740.51,2.0,-0.29893,0.00024,14.53216]
[1780285581003,34.34,73740.51,2.0,-0.29893,0.00024,14.53216]
[1780285583581,34.34,73741.41,2.0,-0.29872,0.00024,14.52757]
[1780285583646,34.34,73741.41,2.0,-0.29872,0.00024,14.52757]
[1780285584405,34.34,73743.36,2.0,-0.29825,0.00024,14.51757]
[1780285584831,34.34,73743.9,2.0,-0.29812,0.00024,14.51485]
[1780285586803,34.34,73751.55,2.0,-0.29628,0.00024,14.47534]
[1780285589946,34.34,73751.16,2.0,-0.29638,0.00024,14.47748]
[1780285590859,34.34,73750.46,2.0,-0.29655,0.00024,14.48115]
[1780285593650,34.34,73747.17,2.0,-0.29729,0.00024,14.49271]
[1780285593659,34.34,73747.17,2.0,-0.29729,0.00024,14.49271]
[1780285593678,34.34,73747.17,2.0,-0.29729,0.00024,14.49271]
[1780285593733,34.34,73747.17,2.0,-0.29729,0.00024,14.49271]
[1780285593776,34.34,73746.89,2.0,-0.29736,0.00024,14.49416]
[1780285596402,34.34,73752.36,2.0,-0.29604,0.00024,14.46583]
[1780285602131,34.34,73755.07,2.0,-0.29539,0.00024,14.45181]
[1780285607168,34.34,73758.03,2.0,-0.29469,0.00024,14.43644]
[1780285612200,34.34,73757.53,2.0,-0.29481,0.00024,14.43912]
[1780285613105,34.34,73757.53,2.0,-0.29481,0.00024,14.43912]
[1780285613313,34.34,73762.77,2.0,-0.29355,0.00024,14.4117]
[1780285615171,34.34,73762.77,2.0,-0.29355,0.00024,14.41171]
[1780285615284,34.34,73762.77,2.0,-0.29355,0.00024,14.41171]
[1780285616291,34.34,73767.36,2.0,-0.29246,0.00024,14.38754]
[1780285616332,34.34,73768.51,2.0,-0.29218,0.00024,14.38152]
[1780285623278,34.35,73771.89,2.0,-0.2914,0.00024,14.36412]
[1780285628521,34.35,73772.17,2.0,-0.29134,0.00024,14.36295]
[1780285635362,34.36,73773.95,2.0,-0.29095,0.00024,14.35426]
[1780285640398,34.36,73775.72,2.0,-0.29055,0.00024,14.34537]
[1780285645433,34.36,73776.1,2.0,-0.29047,0.00024,14.34359]
[1780285650467,34.36,73779.51,2.0,-0.28967,0.00024,14.32574]
[1780285653491,34.37,73781.45,2.0,-0.28916,0.00024,14.31001]
[1780285653518,34.37,73784.49,2.0,-0.28844,0.00024,14.29383]
[1780285656523,34.37,73783.66,2.0,-0.28864,0.00024,14.29841]
[1780285656533,34.37,73783.66,2.0,-0.28864,0.00024,14.29841]
[1780285656634,34.37,73784.9,2.0,-0.28835,0.00024,14.29179]
[1780285658524,34.37,73791.97,2.0,-0.28667,0.00024,14.25382]
[1780285662557,34.37,73800.98,2.0,-0.28455,0.00024,14.2053]
[1780285666672,34.37,73802.03,2.0,-0.28431,0.00024,14.19976]
[1780285666854,34.37,73802.03,2.0,-0.28431,0.00024,14.19976]
[1780285666931,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667073,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667119,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667173,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667391,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667543,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667674,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667758,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667886,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667961,34.37,73810.48,2.0,-0.28233,0.00023,14.15372]
[1780285667772,34.37,73817.11,2.0,-0.28077,0.00023,14.1174]
[1780285668137,34.37,73817.11,2.0,-0.28077,0.00023,14.1174]
[1780285668190,34.37,73817.11,2.0,-0.28077,0.00023,14.1174]
[1780285668357,34.37,73817.11,2.0,-0.28077,0.00023,14.1174]
[1780285668482,34.37,73817.11,2.0,-0.28077,0.00023,14.1174]
[1780285668716,34.37,73817.11,2.0,-0.28077,0.00023,14.1174]
[1780285668766,34.37,73817.11,2.0,-0.28077,0.00023,14.1174]
[1780285668812,34.37,73818.59,2.0,-0.28043,0.00023,14.10933]
[1780285669202,34.37,73818.59,2.0,-0.28043,0.00023,14.10933]
[1780285669239,34.37,73818.59,2.0,-0.28043,0.00023,14.10933]
[1780285669249,34.37,73818.59,2.0,-0.28043,0.00023,14.10933]
[1780285674344,34.37,73817.94,2.0,-0.2806,0.00023,14.11327]
[1780285677884,34.38,73815.34,2.0,-0.28121,0.00023,14.1277]
[1780285677937,34.38,73815.34,2.0,-0.28121,0.00023,14.1277]
[1780285677901,34.38,73806.09,2.0,-0.28339,0.00024,14.17835]
[1780285678003,34.38,73806.09,2.0,-0.28339,0.00024,14.17835]
[1780285678087,34.38,73806.09,2.0,-0.28339,0.00024,14.17835]
[1780285678665,34.38,73806.09,2.0,-0.28339,0.00024,14.17834]
[1780285680925,34.37,73804.0,2.0,-0.28387,0.00024,14.18966]
[1780285681687,34.37,73804.29,2.0,-0.28381,0.00024,14.18808]
[1780285686721,34.38,73803.18,2.0,-0.28407,0.00024,14.19416]
[1780285691757,34.38,73802.92,2.0,-0.28414,0.00024,14.19569]
[1780285698806,34.38,73802.61,2.0,-0.28421,0.00024,14.19746]
[1780285702836,34.38,73808.0,2.0,-0.28294,0.00024,14.16803]
[1780285707879,34.37,73808.64,2.0,-0.28278,0.00023,14.1644]
[1780285712904,34.37,73808.5,2.0,-0.28276,0.00024,14.15956]
[1780285717939,34.37,73807.43,2.0,-0.28301,0.00024,14.16528]
[1780285722975,34.37,73808.38,2.0,-0.28278,0.00024,14.15997]
[1780285728013,34.37,73806.72,2.0,-0.28316,0.00024,14.16887]
[1780285733049,34.37,73807.58,2.0,-0.28295,0.00024,14.16401]
[1780285739856,34.37,73807.43,2.0,-0.28298,0.00024,14.16463]
[1780285748149,34.37,73807.66,2.0,-0.28291,0.00024,14.16305]
[1780285754191,34.36,73808.76,2.0,-0.28264,0.00024,14.15683]
[1780285759995,34.36,73809.98,2.0,-0.28235,0.00023,14.14999]
[1780285766277,34.36,73806.65,2.0,-0.28312,0.00024,14.16794]
[1780285773325,34.36,73806.64,2.0,-0.28306,0.00024,14.16233]
[1780285778362,34.36,73807.66,2.0,-0.28283,0.00024,14.15681]
[1780285781867,34.36,73798.12,2.0,-0.28507,0.00024,14.20862]
[1780285782492,34.36,73788.97,2.0,-0.28724,0.00024,14.2581]
[1780285784922,34.36,73785.76,2.0,-0.288,0.00024,14.2753]
[1780285788628,34.36,73795.71,2.0,-0.28563,0.00024,14.22141]
[1780285794231,34.36,73799.14,2.0,-0.28482,0.00024,14.20283]
[1780285799311,34.36,73794.71,2.0,-0.28587,0.00024,14.22695]
[1780285804543,34.36,73795.67,2.0,-0.28566,0.00024,14.2222]
[1780285809577,34.36,73799.26,2.0,-0.28483,0.00024,14.20311]
[1780285814614,34.37,73799.14,2.0,-0.28486,0.00024,14.20382]
[1780285819649,34.37,73799.12,2.0,-0.28487,0.00024,14.20402]
[1780285822668,34.37,73804.45,2.0,-0.28362,0.00024,14.17526]
[1780285827703,34.37,73808.73,2.0,-0.28263,0.00024,14.15223]
[1780285836767,34.37,73807.67,2.0,-0.28283,0.00024,14.15274]
[1780285837792,34.37,73807.67,2.0,-0.28283,0.00024,14.15274]
[1780285837829,34.37,73807.67,2.0,-0.28283,0.00024,14.15274]
[1780285837865,34.37,73801.51,2.0,-0.28428,0.00024,14.18635]
[1780285841860,34.37,73800.2,2.0,-0.28459,0.00024,14.19339]
[1780285841935,34.37,73798.95,2.0,-0.28488,0.00024,14.20011]
[1780285850079,34.37,73797.01,2.0,-0.28534,0.00024,14.21057]
[1780285855902,34.37,73798.82,2.0,-0.28491,0.00024,14.2007]
[1780285860937,34.37,73799.98,2.0,-0.28464,0.00024,14.19458]
[1780285865975,34.37,73792.75,2.0,-0.28636,0.00024,14.23404]
[1780285867990,34.38,73785.42,2.0,-0.28811,0.00024,14.27353]
[1780285870506,34.38,73785.03,2.0,-0.2882,0.00024,14.2756]
[1780285871011,34.38,73784.66,2.0,-0.28829,0.00024,14.27761]
[1780285877053,34.38,73784.05,2.0,-0.28844,0.00024,14.2811]
[1780285879928,34.38,73781.59,2.0,-0.28903,0.00024,14.2943]
[1780285880074,34.38,73781.45,2.0,-0.28906,0.00024,14.29508]
[1780285882087,34.38,73786.5,2.0,-0.28786,0.00024,14.26807]
[1780285883533,34.38,73787.71,2.0,-0.28758,0.00024,14.26157]
[1780285884127,34.38,73787.42,2.0,-0.28765,0.00024,14.26319]
[1780285889134,34.38,73786.59,2.0,-0.28786,0.00024,14.2679]
[1780285894168,34.38,73789.7,2.0,-0.28708,0.00024,14.24607]
[1780285898479,34.39,73789.63,2.0,-0.28711,0.00024,14.2467]
[1780285899208,34.39,73789.63,2.0,-0.28711,0.00024,14.24677]
[1780285904216,34.39,73790.31,2.0,-0.28696,0.00024,14.24342]
[1780285909242,34.39,73791.42,2.0,-0.28672,0.00024,14.2379]
[1780285914130,34.39,73800.96,2.0,-0.28447,0.00024,14.18657]
[1780285918215,34.39,73805.95,2.0,-0.2833,0.00024,14.15949]
[1780285923218,34.39,73806.29,2.0,-0.28322,0.00024,14.15773]
[1780285924167,34.39,73796.75,2.0,-0.28547,0.00024,14.20953]
[1780285925234,34.39,73790.23,2.0,-0.28701,0.00024,14.24465]
[1780285930252,34.39,73786.08,2.0,-0.288,0.00024,14.2669]
[1780285931683,34.39,73781.76,2.0,-0.28902,0.00024,14.29001]
[1780285931717,34.4,73779.29,2.0,-0.28961,0.00024,14.30319]
[1780285935758,34.4,73773.85,2.0,-0.29091,0.00024,14.33208]
[1780285938788,34.39,73768.85,2.0,-0.2921,0.00024,14.35841]
[1780285944523,34.39,73767.16,2.0,-0.29249,0.00024,14.367]
[1780285948888,34.39,73768.74,2.0,-0.2921,0.00024,14.35852]
[1780285949240,34.39,73747.93,2.0,-0.29709,0.00024,14.46708]
[1780285949745,34.39,73747.93,2.0,-0.29709,0.00024,14.46708]
[1780285949871,34.39,73747.93,2.0,-0.29709,0.00024,14.46708]
[1780285949980,34.39,73747.93,2.0,-0.29709,0.00024,14.46708]
[1780285950078,34.39,73736.79,2.0,-0.29978,0.00024,14.52432]
[1780285951028,34.39,73742.93,2.0,-0.29825,0.00024,14.48743]
[1780285952051,34.39,73742.93,2.0,-0.29825,0.00024,14.48743]
[1780285952090,34.39,73742.93,2.0,-0.29825,0.00024,14.48743]
[1780285952166,34.39,73742.3,2.0,-0.29839,0.00024,14.49054]
[1780285956109,34.39,73739.78,2.0,-0.299,0.00024,14.50345]
[1780285956166,34.39,73739.78,2.0,-0.299,0.00024,14.50345]
[1780285956224,34.39,73738.2,2.0,-0.29939,0.00024,14.51156]
[1780285958579,34.39,73739.32,2.0,-0.29911,0.00024,14.50583]
[1780285958662,34.39,73739.32,2.0,-0.29911,0.00024,14.50583]
[1780285958667,34.39,73740.26,2.0,-0.29889,0.00024,14.50101]
[1780285959571,34.39,73740.26,2.0,-0.29889,0.00024,14.50101]
[1780285959666,34.39,73740.26,2.0,-0.29889,0.00024,14.50101]
[1780285960219,34.39,73740.26,2.0,-0.29889,0.00024,14.50101]
[1780285960636,34.39,73741.45,2.0,-0.2986,0.00024,14.49492]
[1780285965706,34.39,73744.79,2.0,-0.29779,0.00024,14.4777]
[1780285971722,34.39,73743.23,2.0,-0.29817,0.00024,14.48583]
[1780285977763,34.39,73741.16,2.0,-0.29868,0.00024,14.49656]
[1780285983806,34.39,73740.68,2.0,-0.29879,0.00024,14.49898]
[1780285988840,34.39,73742.11,2.0,-0.29845,0.00024,14.49173]
[1780285993877,34.39,73741.96,2.0,-0.29849,0.00024,14.4926]
[1780285998022,34.39,73740.96,2.0,-0.29873,0.00024,14.49778]
[1780286003270,34.39,73735.86,2.0,-0.29996,0.00024,14.52363]
[1780286006521,34.39,73729.48,2.0,-0.3015,0.00024,14.55597]
[1780286011288,34.39,73726.19,2.0,-0.30229,0.00024,14.57261]
[1780286012001,34.39,73723.61,2.0,-0.30287,0.00024,14.58021]
[1780286013129,34.39,73718.24,2.0,-0.30418,0.00024,14.60722]
[1780286019050,34.39,73719.21,2.0,-0.30393,0.00024,14.60211]
[1780286024086,34.39,73719.54,2.0,-0.30384,0.00024,14.60029]
[1780286028287,34.38,73712.95,2.0,-0.30544,0.00024,14.63314]
[1780286028953,34.38,73712.95,2.0,-0.30544,0.00024,14.63314]
[1780286029201,34.38,73705.21,2.0,-0.30733,0.00024,14.67156]
[1780286031135,34.38,73703.05,2.0,-0.30786,0.00025,14.68222]
[1780286035537,34.38,73703.39,2.0,-0.30777,0.00025,14.68041]
[1780286036170,34.38,73701.79,2.0,-0.30816,0.00025,14.68827]
[1780286041210,34.38,73704.06,2.0,-0.3076,0.00024,14.67691]
[1780286042318,34.38,73670.1,2.0,-0.31597,0.00025,14.84159]
[1780286043222,34.38,73670.1,2.0,-0.31597,0.00025,14.84167]
[1780286044318,34.38,73666.41,2.0,-0.31689,0.00025,14.85915]
[1780286044506,34.38,73666.41,2.0,-0.31689,0.00025,14.85915]
[1780286045275,34.38,73665.46,2.0,-0.31712,0.00025,14.86358]
[1780286046617,34.38,73665.15,2.0,-0.3172,0.00025,14.86499]
[1780286047316,34.38,73666.02,2.0,-0.31698,0.00025,14.86083]
[1780286050553,34.38,73665.01,2.0,-0.31722,0.00025,14.86548]
[1780286050567,34.38,73665.01,2.0,-0.31722,0.00025,14.86548]
[1780286050584,34.38,73665.01,2.0,-0.31722,0.00025,14.86548]
[1780286051854,34.38,73664.91,2.0,-0.31724,0.00025,14.86591]
[1780286052321,34.38,73662.87,2.0,-0.31775,0.00025,14.87548]
[1780286054654,34.38,73663.23,2.0,-0.31766,0.00025,14.87371]
[1780286054701,34.38,73663.23,2.0,-0.31766,0.00025,14.87371]
[1780286054712,34.38,73663.23,2.0,-0.31766,0.00025,14.87371]
[1780286056713,34.38,73661.27,2.0,-0.31814,0.00025,14.88291]
[1780286056740,34.38,73661.27,2.0,-0.31814,0.00025,14.88291]
[1780286056749,34.38,73661.27,2.0,-0.31814,0.00025,14.88291]
[1780286060838,34.37,73661.92,2.0,-0.31797,0.00025,14.87975]
[1780286060844,34.37,73661.92,2.0,-0.31797,0.00025,14.87975]
[1780286060855,34.37,73661.92,2.0,-0.31797,0.00025,14.87975]
[1780286064969,34.37,73662.27,2.0,-0.31788,0.00025,14.87801]
[1780286064978,34.37,73662.27,2.0,-0.31788,0.00025,14.87801]
[1780286064990,34.37,73662.27,2.0,-0.31788,0.00025,14.87801]
[1780286067015,34.37,73663.08,2.0,-0.31768,0.00025,14.87415]
[1780286067024,34.37,73663.08,2.0,-0.31768,0.00025,14.87415]
[1780286071087,34.37,73664.01,2.0,-0.31744,0.00025,14.86967]
[1780286071098,34.37,73664.01,2.0,-0.31744,0.00025,14.86967]
[1780286071188,34.37,73662.64,2.0,-0.31773,0.00025,14.87074]
[1780286073574,34.37,73662.48,2.0,-0.31777,0.00025,14.87146]
[1780286073582,34.37,73662.48,2.0,-0.31777,0.00025,14.87146]
[1780286074158,34.37,73660.38,2.0,-0.31829,0.00025,14.88121]
[1780286075485,34.37,73652.5,2.0,-0.32025,0.00025,14.91804]
[1780286077307,34.37,73652.5,2.0,-0.32025,0.00025,14.91804]
[1780286077393,34.37,73654.76,2.0,-0.31968,0.00025,14.90737]
[1780286080852,34.37,73656.54,2.0,-0.31923,0.00025,14.8989]
[1780286080892,34.37,73656.54,2.0,-0.31923,0.00025,14.8989]
[1780286080922,34.37,73661.2,2.0,-0.31806,0.00025,14.87696]
[1780286086526,34.37,73660.13,2.0,-0.31833,0.00025,14.88192]
[1780286088955,34.36,73654.86,2.0,-0.31964,0.00025,14.90654]
[1780286094528,34.36,73654.45,2.0,-0.31972,0.00025,14.90817]
[1780286094954,34.36,73654.45,2.0,-0.31972,0.00025,14.90817]
[1780286095361,34.36,73654.53,2.0,-0.3197,0.00025,14.90776]
[1780286100395,34.36,73651.61,2.0,-0.32042,0.00025,14.92127]
[1780286105419,34.36,73652.78,2.0,-0.32013,0.00025,14.91579]
[1780286110430,34.36,73652.36,2.0,-0.32024,0.00025,14.91777]
[1780286112520,34.36,73644.66,2.0,-0.32216,0.00025,14.95346]
[1780286114749,34.36,73641.81,2.0,-0.32287,0.00025,14.96656]
[1780286114850,34.36,73643.35,2.0,-0.32249,0.00025,14.95945]
[1780286120326,34.36,73642.1,2.0,-0.32279,0.00025,14.96501]
[1780286120372,34.36,73642.1,2.0,-0.32279,0.00025,14.96501]
[1780286124947,34.35,73637.32,2.0,-0.32397,0.00025,14.98654]
[1780286131123,34.35,73635.02,2.0,-0.32451,0.00025,14.99648]
[1780286131218,34.34,73640.19,2.0,-0.32317,0.00025,14.96741]
[1780286133407,34.34,73640.19,2.0,-0.32316,0.00025,14.96737]
[1780286133272,34.34,73644.87,2.0,-0.32199,0.00025,14.94572]
[1780286134319,34.34,73646.95,2.0,-0.32146,0.00025,14.93607]
[1780286139327,34.34,73647.83,2.0,-0.32123,0.00025,14.93179]
[1780286139369,34.34,73652.76,2.0,-0.32,0.00025,14.90879]
[1780286144372,34.34,73653.52,2.0,-0.3198,0.00025,14.90515]
[1780286149386,34.34,73651.03,2.0,-0.32042,0.00025,14.91667]
[1780286154416,34.34,73648.87,2.0,-0.32095,0.00025,14.92655]
[1780286159426,34.33,73648.91,2.0,-0.32093,0.00025,14.92617]
[1780286164449,34.33,73649.68,2.0,-0.32073,0.00025,14.92242]
[1780286169484,34.33,73649.16,2.0,-0.32085,0.00025,14.92469]
[1780286174379,34.33,73638.64,2.0,-0.32348,0.00025,14.97312]
[1780286179435,34.33,73635.95,2.0,-0.32415,0.00025,14.98534]
[1780286184449,34.32,73635.38,2.0,-0.32428,0.00025,14.98759]
[1780286185530,34.32,73630.54,2.0,-0.32549,0.00025,15.0095]
[1780286190553,34.32,73630.68,2.0,-0.32544,0.00025,15.00873]
[1780286194411,34.32,73637.45,2.0,-0.32368,0.00025,14.97225]
[1780286195454,34.32,73643.16,2.0,-0.32224,0.00025,14.94588]
[1780286200478,34.31,73645.26,2.0,-0.32171,0.00025,14.93601]
[1780286205529,34.31,73646.19,2.0,-0.32146,0.00025,14.93145]
[1780286208463,34.31,73653.8,2.0,-0.31955,0.00025,14.8958]
[1780286213486,34.31,73654.99,2.0,-0.31925,0.00025,14.89019]
[1780286216474,34.31,73648.09,2.0,-0.32097,0.00025,14.92236]
[1780286221480,34.31,73648.0,2.0,-0.32099,0.00025,14.92266]
[1780286226525,34.31,73646.35,2.0,-0.32139,0.00025,14.93014]
[1780286230580,34.3,73641.09,2.0,-0.3227,0.00025,14.95428]
[1780286233568,34.3,73630.88,2.0,-0.32526,0.00025,15.00093]
[1780286238543,34.3,73634.23,2.0,-0.32441,0.00025,14.98545]
[1780286238564,34.3,73635.21,2.0,-0.32416,0.00025,14.98089]
[1780286238604,34.3,73635.21,2.0,-0.32416,0.00025,14.98089]
[1780286238641,34.3,73635.21,2.0,-0.32416,0.00025,14.98089]
[1780286238706,34.3,73640.68,2.0,-0.32278,0.00025,14.95567]
[1780286241170,34.3,73640.68,2.0,-0.32278,0.00025,14.95559]
[1780286241272,34.3,73644.58,2.0,-0.3218,0.00025,14.93755]
[1780286246675,34.29,73643.81,2.0,-0.32198,0.00025,14.94093]
[1780286251709,34.29,73644.92,2.0,-0.32164,0.00025,14.93015]
[1780286255755,34.29,73651.45,2.0,-0.31999,0.00025,14.89954]
[1780286260773,34.29,73653.51,2.0,-0.31947,0.00025,14.88984]
[1780286265807,34.29,73652.67,2.0,-0.31968,0.00025,14.89377]
[1780286271927,34.29,73653.11,2.0,-0.31958,0.00025,14.89178]
[1780286276941,34.29,73652.37,2.0,-0.31977,0.00025,14.89533]
[1780286282929,34.29,73651.38,2.0,-0.32001,0.00025,14.89992]
[1780286287963,34.29,73649.98,2.0,-0.32037,0.00025,14.90667]
[1780286292999,34.29,73648.96,2.0,-0.32063,0.00025,14.91146]
[1780286298033,34.29,73648.55,2.0,-0.32073,0.00025,14.91331]
[1780286303070,34.29,73651.16,2.0,-0.32008,0.00025,14.90117]
[1780286308103,34.29,73651.49,2.0,-0.32,0.00025,14.89964]
[1780286313140,34.29,73639.51,2.0,-0.32296,0.00025,14.94991]
[1780286318173,34.29,73638.79,2.0,-0.32314,0.00025,14.95338]
[1780286320187,34.29,73645.17,2.0,-0.32154,0.00025,14.92394]
[1780286325222,34.3,73645.28,2.0,-0.32153,0.00025,14.92361]
[1780286330257,34.3,73648.94,2.0,-0.32062,0.00025,14.90676]
[1780286335453,34.3,73648.72,2.0,-0.32068,0.00025,14.90792]
[1780286341581,34.3,73651.85,2.0,-0.31991,0.00025,14.89355]
[1780286346623,34.31,73653.64,2.0,-0.31947,0.00025,14.88543]
[1780286352415,34.31,73652.61,2.0,-0.31975,0.00025,14.89064]
[1780286358457,34.31,73652.49,2.0,-0.31979,0.00025,14.8913]
[1780286365506,34.31,73652.29,2.0,-0.31984,0.00025,14.89225]
[1780286370541,34.31,73655.51,2.0,-0.31903,0.00025,14.87717]
[1780286375576,34.31,73655.42,2.0,-0.31901,0.00025,14.8723]
[1780286380610,34.31,73653.22,2.0,-0.31956,0.00025,14.88266]
[1780286384668,34.31,73664.0,2.0,-0.31687,0.00025,14.83189]
[1780286384863,34.31,73664.0,2.0,-0.31687,0.00025,14.83189]
[1780286384944,34.31,73664.0,2.0,-0.31687,0.00025,14.83189]
[1780286385735,34.31,73664.0,2.0,-0.31687,0.00025,14.8319]
[1780286385740,34.31,73664.0,2.0,-0.31687,0.00025,14.8319]
[1780286385742,34.31,73664.0,2.0,-0.31687,0.00025,14.8319]
[1780286386653,34.31,73667.78,2.0,-0.31593,0.00025,14.81394]
[1780286387878,34.31,73666.37,2.0,-0.31628,0.00025,14.82067]
[1780286388073,34.31,73666.37,2.0,-0.31628,0.00025,14.82067]
[1780286388666,34.31,73662.99,2.0,-0.31713,0.00025,14.83673]
[1780286389489,34.31,73662.99,2.0,-0.31713,0.00025,14.83673]
[1780286389523,34.31,73662.99,2.0,-0.31713,0.00025,14.83673]
[1780286389673,34.31,73656.75,2.0,-0.31868,0.00025,14.86614]
[1780286390453,34.31,73656.75,2.0,-0.31868,0.00025,14.86614]
[1780286390713,34.31,73655.95,2.0,-0.31888,0.00025,14.86983]
[1780286395724,34.31,73657.13,2.0,-0.31857,0.00025,14.864]
[1780286397122,34.31,73657.27,2.0,-0.31853,0.00025,14.86319]
[1780286402636,34.3,73658.31,2.0,-0.31825,0.00025,14.85795]
[1780286404012,34.3,73658.35,2.0,-0.31823,0.00025,14.85765]
[1780286407119,34.3,73655.87,2.0,-0.31885,0.00025,14.86917]
[1780286407228,34.3,73657.89,2.0,-0.31833,0.00025,14.85952]
[1780286413747,34.3,73656.71,2.0,-0.31861,0.00025,14.86475]
[1780286413850,34.29,73662.44,2.0,-0.31717,0.00025,14.83755]
[1780286417874,34.29,73669.65,2.0,-0.31538,0.00025,14.80318]
[1780286422874,34.29,73671.8,2.0,-0.31484,0.00025,14.79297]
[1780286423180,34.29,73671.8,2.0,-0.31484,0.00025,14.79297]
[1780286423463,34.29,73671.8,2.0,-0.31484,0.00025,14.79297]
[1780286423645,34.29,73671.8,2.0,-0.31484,0.00025,14.79297]
[1780286423715,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286423801,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286423910,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424013,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424113,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424207,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424347,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424392,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424562,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424674,34.29,73684.81,2.0,-0.31162,0.00025,14.73013]
[1780286424658,34.29,73695.93,2.0,-0.30887,0.00025,14.67568]
[1780286424836,34.29,73695.93,2.0,-0.30887,0.00025,14.67568]
[1780286424914,34.29,73695.93,2.0,-0.30887,0.00025,14.67568]
[1780286425044,34.29,73695.93,2.0,-0.30887,0.00025,14.67568]
[1780286425128,34.29,73695.93,2.0,-0.30887,0.00025,14.67568]
[1780286425143,34.29,73695.93,2.0,-0.30887,0.00025,14.67568]
[1780286425225,34.29,73698.62,2.0,-0.30821,0.00025,14.6624]
[1780286426947,34.29,73698.62,2.0,-0.30821,0.00025,14.66245]
[1780286426973,34.29,73698.62,2.0,-0.30821,0.00025,14.66245]
[1780286427094,34.29,73698.62,2.0,-0.30821,0.00025,14.66245]
[1780286427120,34.29,73698.62,2.0,-0.30821,0.00025,14.66245]
[1780286427481,34.3,73698.7,2.0,-0.30819,0.00025,14.6621]
[1780286430340,34.3,73699.03,2.0,-0.30811,0.00025,14.66053]
[1780286430429,34.3,73698.99,2.0,-0.30812,0.00025,14.66073]
[1780286436010,34.3,73699.05,2.0,-0.30806,0.00025,14.65514]
[1780286439862,34.3,73696.8,2.0,-0.30862,0.00025,14.66626]
[1780286439874,34.3,73696.8,2.0,-0.30862,0.00025,14.66626]
[1780286440044,34.3,73697.31,2.0,-0.30849,0.00025,14.66374]
[1780286443566,34.3,73703.44,2.0,-0.30698,0.00025,14.63337]
[1780286444587,34.3,73708.93,2.0,-0.30563,0.00025,14.60594]
[1780286450112,34.3,73712.19,2.0,-0.30484,0.00025,14.58973]
[1780286455145,34.3,73716.61,2.0,-0.30374,0.00024,14.5673]
[1780286460182,34.29,73717.92,2.0,-0.30341,0.00024,14.56047]
[1780286461747,34.29,73708.94,2.0,-0.30561,0.00025,14.60555]
[1780286467229,34.29,73707.65,2.0,-0.30592,0.00025,14.61172]
[1780286472248,34.29,73709.19,2.0,-0.30553,0.00025,14.60393]
[1780286477301,34.29,73712.93,2.0,-0.30461,0.00025,14.58498]
[1780286482335,34.29,73716.67,2.0,-0.30368,0.00024,14.56597]
[1780286487370,34.29,73719.81,2.0,-0.30291,0.00024,14.55004]
[1780286490391,34.28,73714.42,2.0,-0.30423,0.00024,14.5772]
[1780286495426,34.28,73715.41,2.0,-0.30392,0.00024,14.56642]
[1780286500462,34.28,73719.59,2.0,-0.30287,0.00024,14.54483]
[1780286505496,34.27,73720.53,2.0,-0.30262,0.00024,14.53968]
[1780286511538,34.27,73720.86,2.0,-0.30254,0.00024,14.53796]
[1780286512263,34.27,73720.86,2.0,-0.30254,0.00024,14.53796]
[1780286512799,34.27,73724.71,2.0,-0.3016,0.00024,14.51841]
[1780286517805,34.27,73725.96,2.0,-0.3013,0.00024,14.51208]
[1780286519321,34.27,73726.43,2.0,-0.30118,0.00024,14.50964]
[1780286519774,34.27,73731.92,2.0,-0.29984,0.00024,14.48155]
[1780286523849,34.27,73739.15,2.0,-0.29808,0.00024,14.44433]
[1780286526508,34.27,73741.54,2.0,-0.2975,0.00024,14.432]
[1780286526525,34.27,73741.54,2.0,-0.2975,0.00024,14.432]
[1780286526854,34.27,73742.13,2.0,-0.29736,0.00024,14.42898]
[1780286531859,34.27,73741.76,2.0,-0.29746,0.00024,14.43099]
[1780286536879,34.27,73739.78,2.0,-0.29794,0.00024,14.44122]
[1780286540915,34.27,73733.71,2.0,-0.2994,0.00024,14.47229]
[1780286542792,34.27,73723.92,2.0,-0.30178,0.00024,14.52223]
[1780286546784,34.27,73717.57,2.0,-0.30332,0.00024,14.55417]
[1780286548152,34.27,73717.47,2.0,-0.30335,0.00024,14.55463]
[1780286548900,34.27,73726.21,2.0,-0.30121,0.00024,14.51022]
[1780286550812,34.27,73731.03,2.0,-0.30003,0.00024,14.48552]
[1780286555847,34.27,73730.96,2.0,-0.3,0.00024,14.48048]
[1780286560881,34.27,73729.12,2.0,-0.30045,0.00024,14.48987]
[1780286565921,34.27,73729.39,2.0,-0.30037,0.00024,14.48838]
[1780286566303,34.27,73729.39,2.0,-0.30037,0.00024,14.48838]
[1780286568938,34.27,73723.44,2.0,-0.30183,0.00024,14.51871]
[1780286573965,34.27,73723.84,2.0,-0.30172,0.00024,14.51656]
[1780286578985,34.26,73724.52,2.0,-0.30155,0.00024,14.51299]
[1780286579458,34.26,73724.52,2.0,-0.30155,0.00024,14.51299]
[1780286581696,34.26,73735.0,2.0,-0.29899,0.00024,14.45925]
[1780286583047,34.26,73741.79,2.0,-0.29734,0.00024,14.42422]
[1780286588082,34.27,73737.24,2.0,-0.29846,0.00024,14.44787]
[1780286593768,34.27,73738.16,2.0,-0.29824,0.00024,14.44322]
[1780286600950,34.27,73736.21,2.0,-0.29872,0.00024,14.45347]
[1780286605200,34.27,73727.52,2.0,-0.30084,0.00024,14.49812]
[1780286608913,34.27,73725.27,2.0,-0.30139,0.00024,14.50956]
[1780286609381,34.27,73724.88,2.0,-0.30148,0.00024,14.51154]
[1780286611043,34.27,73719.67,2.0,-0.30275,0.00024,14.53795]
[1780286619606,34.26,73718.69,2.0,-0.30293,0.00024,14.53715]
[1780286619707,34.26,73718.69,2.0,-0.30293,0.00024,14.53715]
[1780286620633,34.26,73718.92,2.0,-0.30287,0.00024,14.53594]
[1780286625109,34.26,73713.83,2.0,-0.3041,0.00025,14.56141]
[1780286625341,34.26,73713.08,2.0,-0.30428,0.00025,14.56513]
[1780286626279,34.26,73713.08,2.0,-0.30428,0.00025,14.56513]
[1780286626347,34.26,73713.08,2.0,-0.30428,0.00025,14.56513]
[1780286626513,34.26,73705.02,2.0,-0.30626,0.00025,14.60546]
[1780286628224,34.26,73705.02,2.0,-0.30626,0.00025,14.60539]
[1780286628891,34.26,73701.7,2.0,-0.30707,0.00025,14.62183]
[1780286633912,34.26,73700.09,2.0,-0.30745,0.00025,14.6295]
[1780286638958,34.25,73699.2,2.0,-0.30766,0.00025,14.63361]
[1780286642034,34.25,73694.09,2.0,-0.30891,0.00025,14.65861]
[1780286647062,34.25,73696.98,2.0,-0.30818,0.00025,14.64398]
[1780286652073,34.25,73697.0,2.0,-0.30816,0.00025,14.64374]
[1780286657076,34.24,73697.32,2.0,-0.30808,0.00025,14.64204]
[1780286662120,34.24,73698.85,2.0,-0.3077,0.00025,14.63434]
[1780286667123,34.24,73696.7,2.0,-0.30822,0.00025,14.64487]
[1780286672132,34.24,73692.23,2.0,-0.30927,0.00025,14.66138]
[1780286677166,34.24,73691.92,2.0,-0.30934,0.00025,14.66271]
[1780286682179,34.24,73687.99,2.0,-0.31029,0.00025,14.68163]
[1780286687184,34.23,73685.33,2.0,-0.31092,0.00025,14.69403]
[1780286687948,34.23,73680.56,2.0,-0.3121,0.00025,14.71717]
[1780286692028,34.22,73686.53,2.0,-0.3106,0.00025,14.68763]
[1780286697044,34.22,73689.32,2.0,-0.30989,0.00025,14.6736]
[1780286698017,34.22,73684.13,2.0,-0.31117,0.00025,14.69893]
[1780286703040,34.22,73682.85,2.0,-0.31147,0.00025,14.70482]
[1780286708054,34.21,73681.23,2.0,-0.31186,0.00025,14.71247]
[1780286711494,34.21,73682.11,2.0,-0.31164,0.00025,14.70811]
[1780286711507,34.21,73682.11,2.0,-0.31164,0.00025,14.70811]
[1780286711989,34.21,73678.65,2.0,-0.3125,0.00025,14.72488]
[1780286716752,34.21,73674.29,2.0,-0.31356,0.00025,14.74568]
[1780286716808,34.21,73674.29,2.0,-0.31356,0.00025,14.74568]
[1780286717659,34.21,73674.29,2.0,-0.31356,0.00025,14.74558]
[1780286718009,34.21,73674.28,2.0,-0.31356,0.00025,14.74553]
[1780286720174,34.2,73673.22,2.0,-0.31381,0.00025,14.75045]
[1780286721140,34.2,73671.98,2.0,-0.31412,0.00025,14.75633]
[1780286722039,34.2,73668.24,2.0,-0.31504,0.00025,14.77423]
[1780286723045,34.2,73662.24,2.0,-0.31654,0.00025,14.80288]
[1780286728100,34.2,73658.47,2.0,-0.31746,0.00025,14.82034]
[1780286730115,34.19,73651.26,2.0,-0.31926,0.00025,14.85425]
[1780286735148,34.19,73648.04,2.0,-0.32,0.00025,14.86353]
[1780286740686,34.18,73646.17,2.0,-0.32045,0.00025,14.87185]
[1780286742106,34.18,73654.06,2.0,-0.31845,0.00025,14.83439]
[1780286747231,34.17,73650.39,2.0,-0.31934,0.00025,14.8511]
[1780286753253,34.17,73650.96,2.0,-0.31917,0.00025,14.84798]
[1780286758970,34.16,73648.51,2.0,-0.31975,0.00025,14.85885]
[1780286762084,34.16,73641.37,2.0,-0.32153,0.00025,14.8918]
[1780286767181,34.15,73640.21,2.0,-0.32179,0.00025,14.89665]
[1780286768068,34.15,73632.99,2.0,-0.32361,0.00025,14.92999]
[1780286769192,34.15,73628.77,2.0,-0.32468,0.00025,14.94927]
[1780286769730,34.15,73628.77,2.0,-0.32468,0.00025,14.94927]
[1780286769789,34.15,73628.77,2.0,-0.32468,0.00025,14.94927]
[1780286770075,34.15,73626.42,2.0,-0.32527,0.00025,14.95997]
[1780286770992,34.15,73626.42,2.0,-0.32527,0.00025,14.95997]
[1780286771000,34.15,73626.42,2.0,-0.32527,0.00025,14.95997]
[1780286771140,34.15,73626.03,2.0,-0.32536,0.00025,14.96168]
[1780286774647,34.14,73614.88,2.0,-0.32818,0.00025,15.01198]
[1780286779669,34.14,73612.82,2.0,-0.32869,0.00025,15.02094]
[1780286781714,34.14,73619.86,2.0,-0.32689,0.00025,14.98901]
[1780286783699,34.14,73613.48,2.0,-0.32851,0.00025,15.01774]
[1780286788992,34.13,73614.27,2.0,-0.3283,0.00025,15.01396]
[1780286797691,34.13,73614.2,2.0,-0.32824,0.00025,15.00842]
[1780286799596,34.13,73606.87,2.0,-0.3301,0.00026,15.04111]
[1780286804806,34.12,73608.02,2.0,-0.32979,0.00026,15.03567]
[1780286811200,34.12,73610.54,2.0,-0.32914,0.00026,15.02419]
[1780286816716,34.11,73611.41,2.0,-0.32889,0.00026,15.0199]
[1780286822038,34.11,73611.72,2.0,-0.32881,0.00026,15.01843]
[1780286822895,34.11,73616.92,2.0,-0.32748,0.00025,14.99494]
[1780286828801,34.11,73615.15,2.0,-0.32792,0.00025,15.00268]
[1780286833174,34.11,73610.17,2.0,-0.32918,0.00026,15.02492]
[1780286838252,34.11,73609.69,2.0,-0.32929,0.00026,15.02684]
[1780286843272,34.1,73614.3,2.0,-0.3281,0.00026,15.00576]
[1780286848944,34.1,73610.68,2.0,-0.32901,0.00026,15.02189]
[1780286850959,34.1,73605.42,2.0,-0.33035,0.00026,15.04531]
[1780286851412,34.1,73605.42,2.0,-0.33035,0.00026,15.04531]
[1780286851596,34.1,73605.42,2.0,-0.33035,0.00026,15.04531]
[1780286851647,34.1,73605.42,2.0,-0.33035,0.00026,15.04531]
[1780286851966,34.1,73604.76,2.0,-0.33047,0.00026,15.04286]
[1780286852981,34.1,73595.51,2.0,-0.33284,0.00026,15.08379]
[1780286855096,34.1,73589.31,2.0,-0.33443,0.00026,15.11085]
[1780286856153,34.1,73589.31,2.0,-0.33443,0.00026,15.11085]
[1780286856200,34.09,73588.93,2.0,-0.33452,0.00026,15.11247]
[1780286857859,34.09,73587.55,2.0,-0.33488,0.00026,15.11846]
[1780286858250,34.09,73581.25,2.0,-0.3365,0.00026,15.14572]
[1780286863274,34.09,73578.9,2.0,-0.33709,0.00026,15.15563]
[1780286865342,34.09,73583.63,2.0,-0.33586,0.00026,15.13505]
[1780286870390,34.08,73587.9,2.0,-0.33474,0.00026,15.11618]
[1780286875483,34.08,73588.81,2.0,-0.33449,0.00026,15.11193]
[1780286876278,34.08,73575.17,2.0,-0.33801,0.00026,15.17079]
[1780286879248,34.08,73573.63,2.0,-0.3384,0.00026,15.17722]
[1780286884283,34.07,73570.97,2.0,-0.33907,0.00026,15.18828]
[1780286889383,34.07,73572.54,2.0,-0.33864,0.00026,15.18126]
[1780286891509,34.07,73571.65,2.0,-0.33887,0.00026,15.1849]
[1780286891529,34.07,73571.65,2.0,-0.33887,0.00026,15.1849]
[1780286897289,34.06,73569.16,2.0,-0.33949,0.00026,15.19507]
[1780286902325,34.06,73572.16,2.0,-0.33869,0.00026,15.18199]
[1780286906823,34.06,73575.28,2.0,-0.33787,0.00026,15.16849]
[1780286907262,34.05,73574.69,2.0,-0.33802,0.00026,15.17096]
[1780286908263,34.05,73574.69,2.0,-0.33802,0.00026,15.17096]
[1780286908269,34.05,73575.92,2.0,-0.3377,0.00026,15.16567]
[1780286908370,34.05,73575.92,2.0,-0.3377,0.00026,15.16567]
[1780286914410,34.05,73572.64,2.0,-0.33849,0.00026,15.17407]
[1780286919445,34.05,73573.38,2.0,-0.33828,0.00026,15.17063]
[1780286920951,34.05,73573.38,2.0,-0.33828,0.00026,15.17063]
[1780286921008,34.05,73572.97,2.0,-0.33839,0.00026,15.17232]
[1780286926494,34.04,73571.65,2.0,-0.33871,0.00026,15.17765]
[1780286931530,34.04,73571.89,2.0,-0.33863,0.00026,15.17635]
[1780286934521,34.04,73572.12,2.0,-0.33857,0.00026,15.17526]
[1780286935258,34.04,73573.04,2.0,-0.33832,0.00026,15.17128]
[1780286936325,34.03,73578.9,2.0,-0.3368,0.00026,15.14607]
[1780286937865,34.03,73579.62,2.0,-0.33662,0.00026,15.14293]
[1780286938259,34.03,73579.39,2.0,-0.33667,0.00026,15.1439]
[1780286943328,34.03,73579.76,2.0,-0.33658,0.00026,15.14235]
[1780286945243,34.03,73577.67,2.0,-0.33712,0.00026,15.15133]
[1780286945291,34.03,73575.17,2.0,-0.33777,0.00026,15.16208]
[1780286950294,34.03,73578.4,2.0,-0.33692,0.00026,15.14806]
[1780286955340,34.03,73578.09,2.0,-0.33699,0.00026,15.14922]
[1780286960390,34.03,73576.56,2.0,-0.33738,0.00026,15.15559]
[1780286965448,34.02,73576.22,2.0,-0.33745,0.00026,15.15677]
[1780286970469,34.02,73574.72,2.0,-0.33782,0.00026,15.16298]
[1780286975503,34.02,73572.67,2.0,-0.3383,0.00026,15.16626]
[1780286980569,34.02,73571.26,2.0,-0.33866,0.00026,15.17214]
[1780286985569,34.01,73569.39,2.0,-0.33913,0.00026,15.17997]
[1780286990569,34.01,73567.21,2.0,-0.33969,0.00026,15.1891]
[1780286995622,34.01,73565.65,2.0,-0.34009,0.00026,15.19556]
[1780287000675,34.01,73564.26,2.0,-0.34044,0.00026,15.20128]
[1780287005720,34.01,73564.6,2.0,-0.34034,0.00026,15.19967]
[1780287010912,34.0,73562.65,2.0,-0.34084,0.00026,15.20774]
[1780287011173,34.0,73562.65,2.0,-0.34084,0.00026,15.20774]
[1780287011234,34.0,73550.13,2.0,-0.3441,0.00026,15.26001]
[1780287011750,34.0,73550.13,2.0,-0.3441,0.00026,15.26001]
[1780287012333,34.0,73542.92,2.0,-0.34598,0.00026,15.28963]
[1780287012989,34.0,73542.92,2.0,-0.34598,0.00026,15.28963]
[1780287013337,34.0,73540.8,2.0,-0.34654,0.00026,15.29828]
[1780287018771,34.0,73540.15,2.0,-0.3467,0.00026,15.30073]
[1780287024441,34.0,73542.99,2.0,-0.34594,0.00026,15.28891]
[1780287029507,33.99,73547.9,2.0,-0.34464,0.00026,15.26843]
[1780287035249,33.99,73551.31,2.0,-0.34369,0.00026,15.24884]
[1780287040285,33.98,73552.03,2.0,-0.34349,0.00026,15.24562]
[1780287045320,33.98,73552.2,2.0,-0.34343,0.00026,15.2447]
[1780287050728,33.98,73551.65,2.0,-0.34357,0.00026,15.2469]
[1780287055915,33.98,73550.77,2.0,-0.34378,0.00026,15.25026]
[1780287060426,33.97,73540.09,2.0,-0.34656,0.00026,15.29392]
[1780287061431,33.97,73529.4,2.0,-0.34936,0.00026,15.33711]
[1780287062439,33.97,73523.36,2.0,-0.35095,0.00026,15.36118]
[1780287067101,33.97,73522.37,2.0,-0.3512,0.00026,15.36489]
[1780287067474,33.97,73522.77,2.0,-0.35109,0.00026,15.36325]
[1780287067599,33.97,73522.77,2.0,-0.35109,0.00026,15.36325]
[1780287069487,33.97,73515.64,2.0,-0.35297,0.00026,15.39128]
[1780287070672,33.96,73516.32,2.0,-0.35278,0.00026,15.38856]
[1780287075413,33.96,73517.12,2.0,-0.35256,0.00026,15.38522]
[1780287075473,33.96,73518.11,2.0,-0.3523,0.00026,15.38127]
[1780287076405,33.96,73501.56,2.0,-0.35667,0.00027,15.44543]
[1780287077507,33.96,73500.77,2.0,-0.35688,0.00027,15.44843]
[1780287078835,33.96,73499.26,2.0,-0.35728,0.00027,15.45416]
[1780287079333,33.96,73498.99,2.0,-0.35735,0.00027,15.45516]
[1780287079562,33.96,73498.99,2.0,-0.35735,0.00027,15.45516]
[1780287079639,33.96,73495.07,2.0,-0.35838,0.00027,15.47]
[1780287084695,33.96,73490.82,2.0,-0.35951,0.00027,15.48595]
[1780287086678,33.96,73489.98,2.0,-0.35973,0.00027,15.48905]
[1780287086882,33.96,73489.98,2.0,-0.35973,0.00027,15.48905]
[1780287086925,33.96,73483.61,2.0,-0.36142,0.00027,15.51274]
[1780287088813,33.95,73483.32,2.0,-0.3615,0.00027,15.51377]
[1780287088933,33.95,73480.05,2.0,-0.36237,0.00027,15.52579]
[1780287090751,33.95,73480.05,2.0,-0.36237,0.00027,15.52575]
[1780287090844,33.95,73479.35,2.0,-0.36255,0.00027,15.52828]
[1780287095535,33.95,73480.49,2.0,-0.3622,0.00027,15.51878]
[1780287095908,33.95,73480.06,2.0,-0.36231,0.00027,15.52034]
[1780287099955,33.95,73477.29,2.0,-0.36305,0.00027,15.53047]
[1780287100045,33.95,73477.86,2.0,-0.3629,0.00027,15.52837]
[1780287100860,33.95,73477.86,2.0,-0.3629,0.00027,15.52837]
[1780287100961,33.95,73482.7,2.0,-0.3616,0.00027,15.51054]
[1780287103094,33.95,73482.73,2.0,-0.3616,0.00027,15.51041]
[1780287103130,33.95,73482.73,2.0,-0.3616,0.00027,15.51041]
[1780287103167,33.95,73483.79,2.0,-0.36131,0.00027,15.50646]
[1780287109019,33.95,73486.06,2.0,-0.3607,0.00027,15.4979]
[1780287113427,33.94,73486.28,2.0,-0.36063,0.00027,15.497]
[1780287113529,33.94,73485.66,2.0,-0.3608,0.00027,15.49927]
[1780287113996,33.94,73485.66,2.0,-0.3608,0.00027,15.49927]
[1780287114005,33.94,73485.66,2.0,-0.3608,0.00027,15.49927]
[1780287114569,33.94,73485.5,2.0,-0.36084,0.00027,15.49983]
[1780287119474,33.94,73486.2,2.0,-0.36064,0.00027,15.4971]
[1780287119612,33.94,73485.38,2.0,-0.36086,0.00027,15.50012]
[1780287121352,33.94,73491.27,2.0,-0.35929,0.00027,15.47805]
[1780287122428,33.94,73491.27,2.0,-0.35929,0.00027,15.47805]
[1780287122490,33.94,73495.45,2.0,-0.35817,0.00027,15.46225]
[1780287123973,33.94,73501.98,2.0,-0.35644,0.00027,15.43733]
[1780287126889,33.94,73509.21,2.0,-0.35452,0.00026,15.40938]
[1780287132523,33.94,73513.28,2.0,-0.35344,0.00026,15.3935]
[1780287137966,33.93,73512.66,2.0,-0.35359,0.00026,15.39576]
[1780287138974,33.93,73506.08,2.0,-0.35533,0.00027,15.4213]
[1780287144017,33.93,73507.86,2.0,-0.35485,0.00026,15.41428]
[1780287148567,33.93,73513.63,2.0,-0.35332,0.00026,15.39174]
[1780287149995,33.93,73514.01,2.0,-0.35322,0.00026,15.39024]
[1780287150078,33.93,73512.73,2.0,-0.35356,0.00026,15.39525]
[1780287155089,33.93,73512.37,2.0,-0.35362,0.00026,15.39152]
[1780287155971,33.93,73512.37,2.0,-0.35362,0.00026,15.39152]
[1780287156143,33.93,73512.37,2.0,-0.35362,0.00026,15.39152]
[1780287156483,33.93,73512.6,2.0,-0.35356,0.00026,15.39064]
[1780287158109,33.93,73506.06,2.0,-0.35529,0.00027,15.4161]
[1780287163145,33.93,73502.97,2.0,-0.35612,0.00027,15.42802]
[1780287168179,33.93,73502.71,2.0,-0.35618,0.00027,15.42901]
[1780287171284,33.93,73491.88,2.0,-0.35906,0.00027,15.47017]
[1780287176738,33.93,73491.42,2.0,-0.35918,0.00027,15.4719]
[1780287181749,33.93,73492.75,2.0,-0.35883,0.00027,15.46687]
[1780287182670,33.93,73498.67,2.0,-0.35725,0.00027,15.44442]
[1780287183609,33.93,73505.34,2.0,-0.35548,0.00027,15.41882]
[1780287184943,33.93,73505.24,2.0,-0.35551,0.00027,15.41919]
[1780287184954,33.93,73505.24,2.0,-0.35551,0.00027,15.41919]
[1780287184986,33.93,73505.24,2.0,-0.35551,0.00027,15.41919]
[1780287185397,33.93,73505.1,2.0,-0.35555,0.00027,15.41976]
[1780287191342,33.93,73506.98,2.0,-0.35505,0.00027,15.4125]
[1780287196376,33.93,73504.64,2.0,-0.35567,0.00027,15.42155]
[1780287197856,33.93,73505.4,2.0,-0.35547,0.00027,15.41862]
[1780287197864,33.93,73505.4,2.0,-0.35547,0.00027,15.41862]
[1780287198390,33.93,73506.16,2.0,-0.35527,0.00027,15.41569]
[1780287203426,33.93,73506.77,2.0,-0.3551,0.00027,15.41333]
[1780287208459,33.93,73506.88,2.0,-0.35508,0.00027,15.41293]
[1780287213497,33.93,73506.04,2.0,-0.35526,0.00027,15.41094]
[1780287218532,33.93,73506.03,2.0,-0.35526,0.00027,15.41092]
[1780287223568,33.93,73506.07,2.0,-0.35524,0.00027,15.41067]
[1780287226628,33.93,73495.44,2.0,-0.35806,0.00027,15.4513]
[1780287231626,33.93,73489.25,2.0,-0.3597,0.00027,15.47449]
[1780287234286,33.92,73488.85,2.0,-0.3598,0.00027,15.4759]
[1780287234674,33.92,73487.72,2.0,-0.3601,0.00027,15.48009]
[1780287236686,33.92,73482.78,2.0,-0.36141,0.00027,15.4984]
[1780287239715,33.92,73487.57,2.0,-0.36012,0.00027,15.48043]
[1780287244727,33.92,73490.37,2.0,-0.35937,0.00027,15.46985]
[1780287248742,33.92,73486.01,2.0,-0.36053,0.00027,15.48608]
[1780287253752,33.92,73489.99,2.0,-0.35946,0.00027,15.47113]
[1780287254131,33.92,73492.7,2.0,-0.35874,0.00027,15.46089]
[1780287254715,33.91,73492.4,2.0,-0.35882,0.00027,15.462]
[1780287258371,33.91,73492.98,2.0,-0.35866,0.00027,15.45981]
[1780287258705,33.91,73493.52,2.0,-0.35852,0.00027,15.45777]
[1780287260827,33.91,73498.8,2.0,-0.35711,0.00027,15.43771]
[1780287262803,33.92,73499.31,2.0,-0.35698,0.00027,15.43577]
[1780287263652,33.92,73499.47,2.0,-0.35694,0.00027,15.43518]
[1780287264293,33.92,73499.47,2.0,-0.35694,0.00027,15.43518]
[1780287264756,33.92,73498.95,2.0,-0.35708,0.00027,15.43718]
[1780287265672,33.92,73494.03,2.0,-0.35839,0.00027,15.4559]
[1780287268815,33.92,73492.14,2.0,-0.35889,0.00027,15.4631]
[1780287268822,33.92,73492.14,2.0,-0.35889,0.00027,15.4631]
[1780287269645,33.92,73491.68,2.0,-0.35902,0.00027,15.46485]
[1780287274653,33.92,73491.03,2.0,-0.35916,0.00027,15.46214]
[1780287279691,33.92,73491.82,2.0,-0.35895,0.00027,15.45924]
[1780287281671,33.92,73492.51,2.0,-0.35877,0.00027,15.45663]
[1780287281676,33.92,73492.51,2.0,-0.35877,0.00027,15.45663]
[1780287281774,33.92,73493.19,2.0,-0.35859,0.00027,15.45406]
[1780287287011,33.92,73495.97,2.0,-0.35785,0.00027,15.44354]
[1780287292046,33.92,73497.14,2.0,-0.35754,0.00027,15.43911]
[1780287295684,33.92,73497.34,2.0,-0.35748,0.00027,15.43836]
[1780287295742,33.92,73497.34,2.0,-0.35748,0.00027,15.43836]
[1780287301110,33.92,73501.64,2.0,-0.35635,0.00027,15.42201]
[1780287306144,33.92,73502.67,2.0,-0.35608,0.00027,15.41818]
[1780287311181,33.93,73505.17,2.0,-0.35543,0.00027,15.40869]
[1780287316432,33.93,73504.86,2.0,-0.35551,0.00027,15.40997]
[1780287319974,33.93,73510.2,2.0,-0.35411,0.00026,15.38942]
[1780287325678,33.93,73510.68,2.0,-0.35398,0.00026,15.38761]
[1780287330812,33.93,73510.31,2.0,-0.35409,0.00026,15.38911]
[1780287336008,33.93,73513.05,2.0,-0.35333,0.00026,15.37325]
[1780287337774,33.93,73512.4,2.0,-0.3535,0.00026,15.37581]
[1780287337785,33.93,73512.4,2.0,-0.3535,0.00026,15.37581]
[1780287337810,33.93,73512.33,2.0,-0.35352,0.00026,15.37609]
[1780287343404,33.93,73513.89,2.0,-0.35311,0.00026,15.37007]
[1780287348439,33.94,73515.36,2.0,-0.35273,0.00026,15.36439]
[1780287349295,33.94,73515.36,2.0,-0.35273,0.00026,15.36439]
[1780287349371,33.94,73515.36,2.0,-0.35273,0.00026,15.36439]
[1780287349643,33.94,73520.2,2.0,-0.35145,0.00026,15.34531]
[1780287355491,33.94,73520.07,2.0,-0.35149,0.00026,15.34588]
[1780287361532,33.94,73516.99,2.0,-0.3523,0.00026,15.35806]
[1780287366566,33.94,73518.23,2.0,-0.35198,0.00026,15.35332]
[1780287371602,33.94,73520.89,2.0,-0.35129,0.00026,15.34294]
[1780287376636,33.94,73519.61,2.0,-0.35164,0.00026,15.34816]
[1780287381672,33.95,73520.35,2.0,-0.35145,0.00026,15.34536]
[1780287386710,33.95,73521.13,2.0,-0.35125,0.00026,15.34241]
[1780287391839,33.95,73521.75,2.0,-0.35109,0.00026,15.34006]
[1780287399963,33.95,73521.39,2.0,-0.35115,0.00026,15.33628]
[1780287405081,33.95,73522.68,2.0,-0.35081,0.00026,15.33118]
[1780287411202,33.95,73518.8,2.0,-0.35184,0.00026,15.34658]
[1780287411884,33.95,73514.42,2.0,-0.353,0.00026,15.36381]
[1780287417128,33.95,73512.17,2.0,-0.35359,0.00026,15.37257]
[1780287421958,33.95,73506.3,2.0,-0.35515,0.00027,15.39545]
[1780287422966,33.95,73500.87,2.0,-0.35659,0.00027,15.41633]
[1780287424978,33.95,73495.89,2.0,-0.35791,0.00027,15.43528]
[1780287430016,33.95,73491.39,2.0,-0.3591,0.00027,15.45215]
[1780287431856,33.95,73491.39,2.0,-0.3591,0.00027,15.45215]
[1780287431955,33.95,73500.07,2.0,-0.35679,0.00027,15.41921]
[1780287433928,33.95,73491.81,2.0,-0.35899,0.00027,15.45056]
[1780287438937,33.95,73488.87,2.0,-0.35977,0.00027,15.46155]
[1780287443938,33.95,73487.57,2.0,-0.36012,0.00027,15.46643]
[1780287448946,33.95,73483.95,2.0,-0.36108,0.00027,15.47988]
[1780287453969,33.95,73482.9,2.0,-0.36132,0.00027,15.47853]
[1780287459021,33.95,73481.2,2.0,-0.36177,0.00027,15.48479]
[1780287464034,33.95,73478.25,2.0,-0.36256,0.00027,15.49563]
[1780287468923,33.95,73469.92,2.0,-0.36479,0.00027,15.52594]
[1780287469625,33.95,73469.92,2.0,-0.36479,0.00027,15.52594]
[1780287469686,33.95,73469.92,2.0,-0.36479,0.00027,15.52594]
[1780287469706,33.95,73462.97,2.0,-0.36665,0.00027,15.5509]
[1780287471309,33.95,73461.32,2.0,-0.36711,0.00027,15.55693]
[1780287474843,33.95,73459.71,2.0,-0.36755,0.00027,15.56281]
[1780287480370,33.96,73463.19,2.0,-0.36666,0.00027,15.55103]
[1780287483012,33.96,73464.06,2.0,-0.36642,0.00027,15.5479]
[1780287486917,33.96,73461.19,2.0,-0.36719,0.00027,15.55806]
[1780287487316,33.96,73460.33,2.0,-0.36742,0.00027,15.56109]
[1780287487348,33.96,73460.33,2.0,-0.36742,0.00027,15.56109]
[1780287488033,33.96,73453.01,2.0,-0.36938,0.00027,15.58683]
[1780287489439,33.96,73449.87,2.0,-0.37023,0.00027,15.59785]
[1780287489444,33.96,73449.87,2.0,-0.37023,0.00027,15.59785]
[1780287489517,33.97,73450.39,2.0,-0.3701,0.00027,15.59612]
[1780287493537,33.97,73451.1,2.0,-0.36992,0.00027,15.59386]
[1780287493579,33.97,73451.1,2.0,-0.36992,0.00027,15.59386]
[1780287493907,33.97,73451.33,2.0,-0.36987,0.00027,15.59313]
[1780287495562,33.97,73451.33,2.0,-0.36987,0.00027,15.5932]
[1780287495659,33.97,73452.26,2.0,-0.36963,0.00027,15.59003]
[1780287496079,33.97,73452.26,2.0,-0.36963,0.00027,15.59003]
[1780287496087,33.97,73452.26,2.0,-0.36963,0.00027,15.59003]
[1780287496565,33.98,73452.59,2.0,-0.36954,0.00027,15.58896]
[1780287499712,33.98,73448.22,2.0,-0.37074,0.00027,15.60435]
[1780287505900,33.99,73449.45,2.0,-0.37043,0.00027,15.60039]
[1780287507874,33.99,73449.22,2.0,-0.3705,0.00027,15.60129]
[1780287508005,33.99,73438.08,2.0,-0.3735,0.00027,15.63948]
[1780287509964,33.99,73434.98,2.0,-0.37434,0.00027,15.64997]
[1780287510003,33.99,73434.98,2.0,-0.37434,0.00027,15.64997]
[1780287511481,33.99,73432.68,2.0,-0.37497,0.00027,15.65777]
[1780287511846,33.99,73432.68,2.0,-0.37497,0.00027,15.65777]
[1780287512007,33.99,73432.68,2.0,-0.37497,0.00027,15.65777]
[1780287512048,33.99,73421.42,2.0,-0.37799,0.00027,15.68982]
[1780287512790,33.99,73417.13,2.0,-0.37915,0.00027,15.70378]
[1780287514230,34.0,73416.83,2.0,-0.37923,0.00027,15.70476]
[1780287514461,34.0,73416.83,2.0,-0.37923,0.00027,15.70476]
[1780287514614,34.0,73408.86,2.0,-0.3814,0.00027,15.73028]
[1780287515621,34.0,73404.16,2.0,-0.38268,0.00027,15.74511]
[1780287519171,34.0,73402.92,2.0,-0.38302,0.00027,15.74905]
[1780287519210,34.0,73402.92,2.0,-0.38302,0.00027,15.74905]
[1780287519647,34.0,73402.92,2.0,-0.38302,0.00027,15.74907]
[1780287521396,34.0,73403.11,2.0,-0.38297,0.00027,15.7485]
[1780287522069,34.0,73403.23,2.0,-0.38294,0.00027,15.74816]
[1780287527074,34.0,73404.21,2.0,-0.38268,0.00027,15.74516]
[1780287532084,34.0,73400.52,2.0,-0.3837,0.00027,15.75679]
[1780287533974,34.01,73407.0,2.0,-0.38194,0.00027,15.73657]
[1780287535000,34.01,73412.51,2.0,-0.38044,0.00027,15.71909]
[1780287536661,34.01,73413.15,2.0,-0.38027,0.00027,15.71706]
[1780287537036,34.01,73416.98,2.0,-0.37923,0.00027,15.70479]
[1780287540090,34.01,73410.79,2.0,-0.38092,0.00027,15.72474]
[1780287542672,34.01,73410.37,2.0,-0.38104,0.00027,15.7261]
[1780287542679,34.01,73410.37,2.0,-0.38104,0.00027,15.7261]
[1780287543014,34.01,73409.97,2.0,-0.38115,0.00027,15.72739]
[1780287545095,34.01,73403.36,2.0,-0.38295,0.00027,15.74826]
[1780287550097,34.02,73401.03,2.0,-0.38359,0.00027,15.75564]
[1780287555148,34.02,73403.36,2.0,-0.38297,0.00027,15.7485]
[1780287556074,34.02,73398.83,2.0,-0.3842,0.00027,15.7626]
[1780287561086,34.02,73396.63,2.0,-0.3848,0.00027,15.7694]
[1780287565430,34.02,73393.0,2.0,-0.3858,0.00027,15.78057]
[1780287565986,34.02,73393.18,2.0,-0.38575,0.00027,15.78004]
[1780287571024,34.02,73397.12,2.0,-0.38465,0.00027,15.76294]
[1780287573037,34.03,73404.37,2.0,-0.38268,0.00027,15.74046]
[1780287577064,34.03,73413.87,2.0,-0.38011,0.00027,15.7105]
[1780287578069,34.03,73422.0,2.0,-0.37791,0.00027,15.68427]
[1780287578457,34.03,73422.0,2.0,-0.37791,0.00027,15.68427]
[1780287578471,34.03,73422.0,2.0,-0.37791,0.00027,15.68427]
[1780287579077,34.03,73422.78,2.0,-0.37771,0.00027,15.68178]
[1780287581890,34.03,73423.0,2.0,-0.37766,0.00027,15.68122]
[1780287582098,34.03,73424.86,2.0,-0.37716,0.00027,15.67513]
[1780287583115,34.04,73413.07,2.0,-0.38035,0.00027,15.71337]
[1780287587133,34.04,73408.6,2.0,-0.38157,0.00027,15.72765]
[1780287592138,34.04,73408.13,2.0,-0.38171,0.00027,15.72927]
[1780287594086,34.04,73398.91,2.0,-0.38422,0.00027,15.75813]
[1780287599099,34.05,73399.45,2.0,-0.38408,0.00027,15.75654]
[1780287604228,34.05,73397.7,2.0,-0.38457,0.00027,15.76206]
[1780287604395,34.05,73397.7,2.0,-0.38457,0.00027,15.76206]
[1780287604564,34.05,73397.7,2.0,-0.38457,0.00027,15.76206]
[1780287604661,34.05,73397.7,2.0,-0.38457,0.00027,15.76206]
[1780287604782,34.05,73397.7,2.0,-0.38457,0.00027,15.76206]
[1780287604800,34.05,73397.7,2.0,-0.38457,0.00027,15.76206]
[1780287604901,34.05,73383.16,2.0,-0.38853,0.00027,15.80607]
[1780287605260,34.05,73383.16,2.0,-0.38853,0.00027,15.80607]
[1780287607093,34.05,73372.78,2.0,-0.39137,0.00027,15.8365]
[1780287608060,34.05,73364.11,2.0,-0.39374,0.00027,15.8613]
[1780287609168,34.05,73364.11,2.0,-0.39374,0.00027,15.8613]
[1780287609198,34.05,73361.11,2.0,-0.39457,0.00027,15.8698]
[1780287609275,34.05,73361.11,2.0,-0.39457,0.00027,15.8698]
[1780287609294,34.05,73361.11,2.0,-0.39457,0.00027,15.8698]
[1780287609318,34.05,73361.11,2.0,-0.39457,0.00027,15.8698]
[1780287609363,34.05,73361.11,2.0,-0.39457,0.00027,15.8698]
[1780287609406,34.05,73361.11,2.0,-0.39457,0.00027,15.8698]
[1780287609508,34.05,73360.83,2.0,-0.39465,0.00027,15.87062]
[1780287612748,34.05,73360.99,2.0,-0.39461,0.00027,15.87025]
[1780287612756,34.05,73360.99,2.0,-0.39461,0.00027,15.87025]
[1780287612799,34.06,73361.15,2.0,-0.39457,0.00027,15.86984]
[1780287613411,34.06,73361.15,2.0,-0.39457,0.00027,15.86984]
[1780287613466,34.06,73361.15,2.0,-0.39457,0.00027,15.86984]
[1780287614153,34.06,73360.6,2.0,-0.39473,0.00027,15.87145]
[1780287614813,34.06,73360.6,2.0,-0.39473,0.00027,15.87145]
[1780287614856,34.06,73361.57,2.0,-0.39446,0.00027,15.86873]
[1780287620095,34.06,73361.88,2.0,-0.39438,0.00027,15.86796]
[1780287620158,34.06,73373.65,2.0,-0.39116,0.00027,15.83438]
[1780287622036,34.06,73378.94,2.0,-0.38971,0.00027,15.81888]
[1780287624082,34.06,73364.25,2.0,-0.39374,0.00027,15.86128]
[1780287626068,34.06,73363.35,2.0,-0.39399,0.00027,15.86389]
[1780287627311,34.06,73362.82,2.0,-0.39414,0.00027,15.86541]
[1780287628121,34.06,73362.86,2.0,-0.39413,0.00027,15.86532]
[1780287630086,34.06,73376.41,2.0,-0.39042,0.00027,15.82644]
[1780287632149,34.06,73378.54,2.0,-0.3898,0.00027,15.81505]
[1780287634149,34.06,73381.64,2.0,-0.38895,0.00027,15.8059]
[1780287634159,34.06,73382.98,2.0,-0.38859,0.00027,15.80192]
[1780287639042,34.06,73383.17,2.0,-0.38854,0.00027,15.80134]
[1780287639057,34.06,73383.17,2.0,-0.38854,0.00027,15.80134]
[1780287639095,34.06,73384.18,2.0,-0.38826,0.00027,15.79834]
[1780287644533,34.06,73378.29,2.0,-0.38987,0.00027,15.81574]
[1780287649568,34.06,73380.5,2.0,-0.38926,0.00027,15.8092]
[1780287654077,34.06,73387.67,2.0,-0.3873,0.00027,15.78782]
[1780287656619,34.06,73398.36,2.0,-0.38439,0.00027,15.75529]
[1780287658974,34.06,73401.56,2.0,-0.38352,0.00027,15.74541]
[1780287659020,34.06,73401.56,2.0,-0.38352,0.00027,15.74541]
[1780287659058,34.06,73395.35,2.0,-0.38521,0.00027,15.76459]
[1780287661147,34.06,73395.35,2.0,-0.38522,0.00027,15.76462]
[1780287661157,34.06,73395.35,2.0,-0.38522,0.00027,15.76462]
[1780287662138,34.06,73396.83,2.0,-0.38482,0.00027,15.76011]
[1780287664162,34.06,73396.33,2.0,-0.38495,0.00027,15.76166]
[1780287665137,34.06,73398.14,2.0,-0.38446,0.00027,15.75614]
[1780287670169,34.07,73396.79,2.0,-0.38484,0.00027,15.76035]
[1780287671204,34.07,73385.32,2.0,-0.38796,0.00027,15.79511]
[1780287674153,34.07,73381.47,2.0,-0.38901,0.00027,15.80655]
[1780287679161,34.07,73381.99,2.0,-0.38887,0.00027,15.80497]
[1780287682184,34.06,73376.46,2.0,-0.39038,0.00027,15.82119]
[1780287687215,34.06,73374.46,2.0,-0.39092,0.00027,15.82694]
[1780287692257,34.06,73374.19,2.0,-0.39095,0.00027,15.82249]
[1780287695282,34.06,73369.97,2.0,-0.39211,0.00027,15.8347]
[1780287698618,34.06,73370.46,2.0,-0.39198,0.00027,15.83345]
[1780287698695,34.06,73370.46,2.0,-0.39198,0.00027,15.83345]
[1780287698803,34.06,73370.46,2.0,-0.39198,0.00027,15.83345]
[1780287698909,34.06,73370.46,2.0,-0.39198,0.00027,15.83345]
[1780287699016,34.06,73370.46,2.0,-0.39198,0.00027,15.83345]
[1780287699216,34.06,73370.46,2.0,-0.39198,0.00027,15.83345]
[1780287699221,34.06,73370.46,2.0,-0.39198,0.00027,15.83345]
[1780287699218,34.07,73372.1,2.0,-0.39154,0.00027,15.82877]
[1780287699978,34.06,73363.82,2.0,-0.39381,0.00027,15.8524]
[1780287700501,34.06,73363.82,2.0,-0.39381,0.00027,15.8524]
[1780287700592,34.06,73363.82,2.0,-0.39381,0.00027,15.8524]
[1780287700736,34.06,73363.82,2.0,-0.39381,0.00027,15.8524]
[1780287701256,34.07,73357.54,2.0,-0.39553,0.00027,15.87005]
[1780287702943,34.07,73351.17,2.0,-0.39729,0.00027,15.88766]
[1780287703950,34.07,73347.1,2.0,-0.39841,0.00027,15.89873]
[1780287707990,34.07,73352.67,2.0,-0.39688,0.00027,15.8836]
[1780287712092,34.09,73355.2,2.0,-0.39624,0.00027,15.87724]
[1780287712100,34.09,73355.2,2.0,-0.39624,0.00027,15.87724]
[1780287712167,34.09,73358.02,2.0,-0.39547,0.00027,15.86946]
[1780287717405,34.1,73357.81,2.0,-0.39554,0.00027,15.87023]
[1780287717514,34.1,73357.81,2.0,-0.39554,0.00027,15.87023]
[1780287718064,34.1,73357.59,2.0,-0.39561,0.00027,15.87086]
[1780287720527,34.1,73353.77,2.0,-0.39666,0.00027,15.88145]
[1780287722295,34.14,73349.4,2.0,-0.39797,0.00027,15.89457]
[1780287723577,34.14,73345.99,2.0,-0.39891,0.00027,15.90376]
[1780287723689,34.14,73345.99,2.0,-0.39891,0.00027,15.90376]
[1780287724243,34.14,73333.01,2.0,-0.40247,0.00028,15.93792]
[1780287724416,34.14,73333.01,2.0,-0.40247,0.00028,15.93792]
[1780287724642,34.14,73333.01,2.0,-0.40247,0.00028,15.93792]
[1780287724916,34.14,73333.01,2.0,-0.40247,0.00028,15.93792]
[1780287725273,34.14,73333.01,2.0,-0.40247,0.00028,15.93792]
[1780287725120,34.14,73332.91,2.0,-0.4025,0.00028,15.93818]
[1780287725578,34.14,73332.91,2.0,-0.4025,0.00028,15.93818]
[1780287725745,34.14,73332.91,2.0,-0.4025,0.00028,15.93818]
[1780287725763,34.14,73332.91,2.0,-0.4025,0.00028,15.93818]
[1780287726125,34.14,73314.26,2.0,-0.40764,0.00028,15.98497]
[1780287726810,34.14,73314.26,2.0,-0.40764,0.00028,15.98497]
[1780287726862,34.14,73314.26,2.0,-0.40764,0.00028,15.98497]
[1780287727133,34.13,73302.98,2.0,-0.41074,0.00028,16.0118]
[1780287730461,34.13,73304.48,2.0,-0.41031,0.00028,16.00817]
[1780287731105,34.13,73304.48,2.0,-0.41031,0.00028,16.00817]
[1780287731149,34.13,73304.48,2.0,-0.41031,0.00028,16.00817]
[1780287731251,34.13,73312.27,2.0,-0.40816,0.00028,15.98948]
[1780287733175,34.12,73316.41,2.0,-0.407,0.00028,15.9793]
[1780287734195,34.12,73316.41,2.0,-0.407,0.00028,15.9793]
[1780287734230,34.12,73322.17,2.0,-0.40541,0.00028,15.96498]
[1780287734891,34.12,73322.17,2.0,-0.40541,0.00028,15.96498]
[1780287735202,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287735567,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287735603,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287735798,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287735813,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287735987,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287736020,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287736187,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287736251,34.12,73331.11,2.0,-0.40294,0.00028,15.94227]
[1780287736286,34.12,73334.53,2.0,-0.402,0.00028,15.93343]
[1780287738213,34.12,73334.9,2.0,-0.4019,0.00028,15.93243]
[1780287740227,34.12,73328.59,2.0,-0.40363,0.00028,15.94866]
[1780287741234,34.12,73333.61,2.0,-0.40225,0.00028,15.93573]
[1780287742240,34.12,73328.49,2.0,-0.40365,0.00028,15.94888]
[1780287747276,34.11,73327.31,2.0,-0.40397,0.00028,15.95178]
[1780287747632,34.11,73327.31,2.0,-0.40397,0.00028,15.95178]
[1780287747644,34.11,73327.31,2.0,-0.40397,0.00028,15.95178]
[1780287748282,34.11,73327.18,2.0,-0.404,0.00028,15.95209]
[1780287753328,34.11,73329.25,2.0,-0.40339,0.00028,15.94161]
[1780287754332,34.11,73339.15,2.0,-0.40067,0.00028,15.91589]
[1780287759368,34.1,73336.28,2.0,-0.40145,0.00028,15.92336]
[1780287765106,34.1,73336.3,2.0,-0.40144,0.00028,15.92326]
[1780287771141,34.1,73333.13,2.0,-0.40231,0.00028,15.93142]
[1780287776994,34.1,73335.05,2.0,-0.40177,0.00028,15.92635]
[1780287782114,34.09,73336.9,2.0,-0.40125,0.00028,15.92146]
[1780287782212,34.09,73344.36,2.0,-0.3992,0.00028,15.9017]
[1780287784546,34.09,73348.91,2.0,-0.39795,0.00027,15.88946]
[1780287789585,34.09,73346.48,2.0,-0.39862,0.00027,15.89604]
[1780287790592,34.09,73336.67,2.0,-0.40132,0.00028,15.92209]
[1780287792603,34.09,73331.86,2.0,-0.40264,0.00028,15.93456]
[1780287793609,34.09,73337.26,2.0,-0.40115,0.00028,15.92049]
[1780287795789,34.09,73337.99,2.0,-0.40095,0.00028,15.91856]
[1780287796314,34.09,73344.3,2.0,-0.39921,0.00028,15.90182]
[1780287797875,34.09,73346.7,2.0,-0.39855,0.00027,15.89536]
[1780287798333,34.09,73347.87,2.0,-0.39823,0.00027,15.8922]
[1780287803334,34.09,73346.12,2.0,-0.39872,0.00027,15.897]
[1780287805218,34.09,73345.64,2.0,-0.39885,0.00027,15.89829]
[1780287805225,34.09,73345.64,2.0,-0.39885,0.00027,15.89829]
[1780287805299,34.09,73340.85,2.0,-0.40017,0.00028,15.91107]
[1780287807708,34.09,73336.74,2.0,-0.4013,0.00028,15.92187]
[1780287812743,34.09,73335.8,2.0,-0.40152,0.00028,15.91917]
[1780287817778,34.09,73334.27,2.0,-0.40194,0.00028,15.92309]
[1780287822813,34.09,73335.07,2.0,-0.40171,0.00028,15.92095]
[1780287827849,34.08,73336.71,2.0,-0.40125,0.00028,15.91662]
[1780287833889,34.08,73335.69,2.0,-0.40153,0.00028,15.91923]
[1780287839693,34.08,73335.27,2.0,-0.40164,0.00028,15.92028]
[1780287844947,34.08,73334.52,2.0,-0.40184,0.00028,15.9222]
[1780287845039,34.08,73319.31,2.0,-0.40604,0.00028,15.96092]
[1780287847338,34.08,73315.28,2.0,-0.40715,0.00028,15.97084]
[1780287847626,34.08,73315.28,2.0,-0.40715,0.00028,15.97084]
[1780287848420,34.07,73306.91,2.0,-0.40947,0.00028,15.99111]
[1780287850409,34.07,73313.5,2.0,-0.40764,0.00028,15.97513]
[1780287851370,34.06,73317.74,2.0,-0.40644,0.00028,15.96442]
[1780287852810,34.06,73316.21,2.0,-0.40686,0.00028,15.96822]
[1780287853424,34.06,73316.21,2.0,-0.40686,0.00028,15.96822]
[1780287853435,34.06,73316.21,2.0,-0.40686,0.00028,15.96822]
[1780287853371,34.06,73315.21,2.0,-0.40714,0.00028,15.97073]
[1780287858395,34.06,73315.62,2.0,-0.40702,0.00028,15.96966]
[1780287861413,34.06,73311.47,2.0,-0.40816,0.00028,15.97973]
[1780287864395,34.06,73318.49,2.0,-0.40621,0.00028,15.96242]
[1780287866337,34.06,73322.54,2.0,-0.40509,0.00028,15.95231]
[1780287868495,34.06,73322.4,2.0,-0.40514,0.00028,15.95272]
[1780287869396,34.06,73326.97,2.0,-0.40388,0.00028,15.94114]
[1780287870461,34.06,73333.23,2.0,-0.40214,0.00028,15.925]
[1780287875209,34.06,73335.16,2.0,-0.40158,0.00028,15.91483]
[1780287875223,34.06,73335.16,2.0,-0.40158,0.00028,15.91483]
[1780287875346,34.06,73335.33,2.0,-0.40153,0.00028,15.91438]
[1780287881243,34.05,73331.13,2.0,-0.40268,0.00028,15.92522]
[1780287886275,34.05,73331.3,2.0,-0.40263,0.00028,15.9247]
[1780287891311,34.05,73331.56,2.0,-0.40255,0.00028,15.92395]
[1780287896345,34.04,73330.56,2.0,-0.40281,0.00028,15.92642]
[1780287901380,34.04,73331.89,2.0,-0.40244,0.00028,15.9229]
[1780287904401,34.04,73327.26,2.0,-0.40372,0.00028,15.93479]
[1780287909436,34.04,73325.13,2.0,-0.40431,0.00028,15.94028]
[1780287914471,34.04,73331.11,2.0,-0.40266,0.00028,15.92501]
[1780287919508,34.05,73333.26,2.0,-0.40208,0.00028,15.91954]
[1780287920619,34.05,73339.96,2.0,-0.40023,0.00028,15.90192]
[1780287925551,34.04,73333.15,2.0,-0.4021,0.00028,15.91976]
[1780287930302,34.04,73332.29,2.0,-0.40233,0.00028,15.92191]
[1780287930375,34.04,73335.38,2.0,-0.40148,0.00028,15.91386]
[1780287932789,34.04,73341.21,2.0,-0.39984,0.00028,15.89334]
[1780287936467,34.04,73347.26,2.0,-0.39817,0.00028,15.87709]
[1780287936623,34.04,73347.26,2.0,-0.39817,0.00028,15.87709]
[1780287936713,34.04,73352.31,2.0,-0.39678,0.00028,15.86331]
[1780287938642,34.04,73352.22,2.0,-0.39681,0.00028,15.86363]
[1780287938726,34.04,73346.02,2.0,-0.39853,0.00028,15.8806]
[1780287943968,34.05,73347.69,2.0,-0.39808,0.00028,15.87618]
[1780287944304,34.05,73347.69,2.0,-0.39808,0.00028,15.87618]
[1780287944377,34.05,73348.54,2.0,-0.39784,0.00028,15.87388]
[1780287945072,34.05,73343.73,2.0,-0.39917,0.00028,15.88687]
[1780287949088,34.05,73336.32,2.0,-0.40121,0.00028,15.90651]
[1780287952135,34.05,73336.11,2.0,-0.40127,0.00028,15.90704]
[1780287952147,34.05,73336.11,2.0,-0.40127,0.00028,15.90704]
[1780287952201,34.05,73337.31,2.0,-0.40094,0.00028,15.90387]
[1780287957786,34.04,73336.63,2.0,-0.40112,0.00028,15.90561]
[1780287961212,34.04,73336.4,2.0,-0.40118,0.00028,15.9062]
[1780287962582,34.04,73330.84,2.0,-0.40272,0.00028,15.92066]
[1780287964407,34.04,73330.84,2.0,-0.40271,0.00028,15.92065]
[1780287967821,34.04,73328.65,2.0,-0.40331,0.00028,15.92623]
[1780287967916,34.04,73327.66,2.0,-0.40359,0.00028,15.92875]
[1780287973901,34.04,73326.49,2.0,-0.4039,0.00028,15.93163]
[1780287978935,34.03,73326.26,2.0,-0.40394,0.00028,15.93204]
[1780287984539,34.02,73327.01,2.0,-0.40372,0.00028,15.93001]
[1780287989945,34.02,73329.08,2.0,-0.40314,0.00028,15.92456]
[1780287994985,34.01,73332.1,2.0,-0.40227,0.00028,15.91156]
[1780288000093,34.01,73331.0,2.0,-0.40256,0.00028,15.91435]
[1780288001790,34.01,73333.08,2.0,-0.40199,0.00028,15.90893]
[1780288002135,34.01,73339.73,2.0,-0.40015,0.00028,15.89142]
[1780288003803,34.01,73339.73,2.0,-0.40015,0.00028,15.89141]
[1780288003822,34.01,73339.73,2.0,-0.40015,0.00028,15.89141]
[1780288004122,34.01,73344.8,2.0,-0.39875,0.00028,15.87783]
[1780288005868,34.01,73344.32,2.0,-0.39888,0.00028,15.87913]
[1780288006580,34.01,73343.92,2.0,-0.39899,0.00028,15.88021]
[1780288008503,34.01,73336.06,2.0,-0.40116,0.00028,15.90111]
[1780288009299,34.01,73336.06,2.0,-0.40116,0.00028,15.90111]
[1780288009341,34.01,73331.84,2.0,-0.40233,0.00028,15.91214]
[1780288011898,34.01,73332.73,2.0,-0.40208,0.00028,15.9098]
[1780288013836,34.01,73329.0,2.0,-0.40311,0.00028,15.91944]
[1780288014193,34.01,73326.13,2.0,-0.4039,0.00028,15.92678]
[1780288018268,34.01,73333.67,2.0,-0.40181,0.00028,15.90723]
[1780288019508,34.01,73339.17,2.0,-0.40029,0.00028,15.89273]
[1780288021285,34.0,73332.16,2.0,-0.40222,0.00028,15.91114]
[1780288027336,34.0,73335.22,2.0,-0.40137,0.00028,15.9031]
[1780288033452,34.0,73334.53,2.0,-0.40156,0.00028,15.90486]
[1780288039368,34.0,73334.0,2.0,-0.4017,0.00028,15.90619]
[1780288041482,34.0,73335.51,2.0,-0.40128,0.00028,15.90223]
[1780288041577,34.0,73340.14,2.0,-0.4,0.00028,15.88998]
[1780288044827,34.0,73343.62,2.0,-0.39904,0.00028,15.88068]
[1780288045638,34.0,73336.37,2.0,-0.40105,0.00028,15.89998]
[1780288046620,34.0,73332.2,2.0,-0.4022,0.00028,15.91089]
[1780288051638,34.0,73331.98,2.0,-0.40226,0.00028,15.91143]
[1780288055612,34.0,73331.25,2.0,-0.40243,0.00028,15.9082]
[1780288057574,33.99,73313.87,2.0,-0.40724,0.00028,15.9521]
[1780288061042,33.99,73312.12,2.0,-0.40772,0.00028,15.95634]
[1780288061565,33.99,73315.51,2.0,-0.40677,0.00028,15.94793]
[1780288064599,33.99,73324.67,2.0,-0.40422,0.00028,15.92485]
[1780288069640,33.98,73324.92,2.0,-0.40415,0.00028,15.92415]
[1780288074702,33.98,73322.72,2.0,-0.40475,0.00028,15.92963]
[1780288079754,33.97,73321.62,2.0,-0.40504,0.00028,15.93229]
[1780288084592,33.97,73312.64,2.0,-0.40753,0.00028,15.95456]
[1780288085287,33.97,73312.64,2.0,-0.40753,0.00028,15.95456]
[1780288085336,33.97,73312.64,2.0,-0.40753,0.00028,15.95456]
[1780288090425,33.97,73314.22,2.0,-0.40708,0.00028,15.95061]
[1780288090629,33.97,73319.46,2.0,-0.40563,0.00028,15.9376]
[1780288092489,33.97,73319.9,2.0,-0.4055,0.00028,15.93649]
[1780288092507,33.97,73319.9,2.0,-0.4055,0.00028,15.93649]
[1780288097526,33.97,73320.03,2.0,-0.40546,0.00028,15.9361]
[1780288100791,33.97,73315.4,2.0,-0.40674,0.00028,15.94761]
[1780288101622,33.96,73309.68,2.0,-0.40833,0.00028,15.96165]
[1780288104617,33.96,73305.39,2.0,-0.40952,0.00028,15.97198]
[1780288104821,33.96,73305.39,2.0,-0.40952,0.00028,15.97198]
[1780288105083,33.96,73305.39,2.0,-0.40952,0.00028,15.97198]
[1780288105166,33.96,73303.05,2.0,-0.41018,0.00028,15.97758]
[1780288106973,33.96,73301.76,2.0,-0.41053,0.00028,15.98064]
[1780288108255,33.96,73301.87,2.0,-0.4105,0.00028,15.98038]
[1780288108265,33.96,73301.87,2.0,-0.4105,0.00028,15.98038]
[1780288108630,33.96,73303.04,2.0,-0.41017,0.00028,15.97757]
[1780288110637,33.96,73309.16,2.0,-0.40847,0.00028,15.96283]
[1780288112716,33.96,73311.27,2.0,-0.40786,0.00028,15.9526]
[1780288112631,33.96,73319.19,2.0,-0.40565,0.00028,15.93298]
[1780288112896,33.96,73319.19,2.0,-0.40565,0.00028,15.93298]
[1780288115050,33.96,73323.94,2.0,-0.40434,0.00028,15.92105]
[1780288116090,33.96,73323.94,2.0,-0.40434,0.00028,15.92105]
[1780288116101,33.97,73325.37,2.0,-0.40395,0.00028,15.91744]
[1780288120067,33.97,73323.92,2.0,-0.40436,0.00028,15.92127]
[1780288120082,33.97,73323.92,2.0,-0.40436,0.00028,15.92127]
[1780288120168,33.97,73322.06,2.0,-0.40488,0.00028,15.92602]
[1780288125988,33.97,73320.41,2.0,-0.40533,0.00028,15.93009]
[1780288128693,33.96,73333.12,2.0,-0.4018,0.00028,15.8974]
[1780288129252,33.96,73341.36,2.0,-0.39952,0.00028,15.87559]
[1780288131024,33.96,73340.67,2.0,-0.39971,0.00028,15.87743]
[1780288135661,33.96,73335.68,2.0,-0.40109,0.00028,15.89068]
[1780288141159,33.96,73337.05,2.0,-0.40071,0.00028,15.88704]
[1780288147137,33.96,73340.5,2.0,-0.39976,0.00028,15.87788]
[1780288148661,33.96,73340.5,2.0,-0.39976,0.00028,15.87788]
[1780288148720,33.96,73340.5,2.0,-0.39976,0.00028,15.87788]
[1780288148762,33.96,73345.11,2.0,-0.39848,0.00028,15.86548]
[1780288154185,33.97,73346.89,2.0,-0.39799,0.00028,15.86071]
[1780288158559,33.97,73336.17,2.0,-0.40097,0.00028,15.88955]
[1780288159466,33.97,73331.48,2.0,-0.40227,0.00028,15.90184]
[1780288161234,33.97,73329.13,2.0,-0.40292,0.00028,15.90792]
[1780288161891,33.97,73329.13,2.0,-0.40292,0.00028,15.90792]
[1780288163319,33.97,73329.37,2.0,-0.40285,0.00028,15.90727]
[1780288164527,33.97,73329.83,2.0,-0.40272,0.00028,15.90608]
[1780288164640,33.97,73329.83,2.0,-0.40272,0.00028,15.90608]
[1780288164713,33.97,73329.83,2.0,-0.40272,0.00028,15.90608]
[1780288164734,33.97,73307.95,2.0,-0.4088,0.00028,15.96088]
[1780288164946,33.97,73307.95,2.0,-0.4088,0.00028,15.96088]
[1780288165026,33.97,73307.95,2.0,-0.4088,0.00028,15.96088]
[1780288165107,33.97,73307.95,2.0,-0.4088,0.00028,15.96088]
[1780288165121,33.97,73307.95,2.0,-0.4088,0.00028,15.96088]
[1780288165335,33.97,73307.95,2.0,-0.4088,0.00028,15.96088]
[1780288165375,33.97,73299.1,2.0,-0.41126,0.00028,15.98198]
[1780288165837,33.97,73299.1,2.0,-0.41126,0.00028,15.98198]
[1780288165842,33.97,73299.1,2.0,-0.41126,0.00028,15.98198]
[1780288166755,33.97,73299.1,2.0,-0.41126,0.00028,15.98198]
[1780288166563,33.97,73298.75,2.0,-0.41136,0.00028,15.98278]
[1780288166949,33.97,73298.75,2.0,-0.41136,0.00028,15.98278]
[1780288167169,33.97,73298.75,2.0,-0.41136,0.00028,15.98278]
[1780288167706,33.97,73298.75,2.0,-0.41136,0.00028,15.98278]
[1780288167736,33.97,73298.75,2.0,-0.41136,0.00028,15.98278]
[1780288167281,33.97,73298.39,2.0,-0.41146,0.00028,15.9836]
[1780288168419,33.97,73298.39,2.0,-0.41146,0.00028,15.9836]
[1780288168430,33.97,73298.39,2.0,-0.41146,0.00028,15.9836]
[1780288168713,33.96,73297.57,2.0,-0.41168,0.00028,15.98547]
[1780288168813,33.96,73297.57,2.0,-0.41168,0.00028,15.98547]
[1780288169297,33.96,73297.37,2.0,-0.41174,0.00028,15.98594]
[1780288172910,33.96,73298.61,2.0,-0.41136,0.00028,15.97789]
[1780288173324,33.96,73298.37,2.0,-0.41142,0.00028,15.97843]
[1780288174792,33.96,73298.17,2.0,-0.41148,0.00028,15.97888]
[1780288175676,33.96,73301.01,2.0,-0.41068,0.00028,15.97214]
[1780288176800,33.96,73301.0,2.0,-0.41068,0.00028,15.97218]
[1780288178358,33.96,73301.0,2.0,-0.41068,0.00028,15.97219]
[1780288183393,33.95,73299.49,2.0,-0.4111,0.00028,15.97566]
[1780288188429,33.95,73302.89,2.0,-0.41014,0.00028,15.96751]
[1780288191443,33.95,73303.77,2.0,-0.40989,0.00028,15.96541]
[1780288191450,33.95,73303.77,2.0,-0.40989,0.00028,15.96541]
[1780288191540,33.95,73303.29,2.0,-0.41002,0.00028,15.96655]
[1780288196982,33.95,73302.86,2.0,-0.41014,0.00028,15.9675]
[1780288202527,33.94,73302.63,2.0,-0.41019,0.00028,15.96795]
[1780288207561,33.95,73303.11,2.0,-0.41007,0.00028,15.96697]
[1780288212598,33.96,73305.43,2.0,-0.40944,0.00028,15.96157]
[1780288213604,33.96,73313.74,2.0,-0.40713,0.00028,15.94137]
[1780288214496,33.96,73313.74,2.0,-0.40713,0.00028,15.94137]
[1780288214552,33.96,73313.74,2.0,-0.40713,0.00028,15.94137]
[1780288214653,33.96,73317.71,2.0,-0.40603,0.00028,15.93151]
[1780288215873,33.96,73317.71,2.0,-0.40603,0.00028,15.93155]
[1780288215921,33.96,73317.71,2.0,-0.40603,0.00028,15.93155]
[1780288216388,33.96,73317.71,2.0,-0.40603,0.00028,15.93155]
[1780288216649,33.96,73321.63,2.0,-0.40495,0.00028,15.92173]
[1780288218638,33.96,73325.57,2.0,-0.40385,0.00028,15.9117]
[1780288221709,33.96,73327.14,2.0,-0.40342,0.00028,15.90771]
[1780288221721,33.96,73327.14,2.0,-0.40342,0.00028,15.90771]
[1780288221763,33.96,73328.25,2.0,-0.40311,0.00028,15.90484]
[1780288226768,33.96,73329.46,2.0,-0.40277,0.00028,15.90168]
[1780288227761,33.96,73324.7,2.0,-0.40409,0.00028,15.91389]
[1780288228758,33.96,73319.89,2.0,-0.40543,0.00028,15.92607]
[1780288233764,33.95,73322.52,2.0,-0.40466,0.00028,15.91426]
[1780288234798,33.95,73327.27,2.0,-0.40334,0.00028,15.90208]
[1780288237788,33.95,73333.36,2.0,-0.40165,0.00028,15.88624]
[1780288240049,33.95,73334.18,2.0,-0.40142,0.00028,15.88407]
[1780288240794,33.95,73334.14,2.0,-0.40143,0.00028,15.88424]
[1780288240883,33.95,73334.14,2.0,-0.40143,0.00028,15.88424]
[1780288240901,33.95,73334.14,2.0,-0.40143,0.00028,15.88424]
[1780288241849,33.95,73334.62,2.0,-0.4013,0.00028,15.88297]
[1780288246850,33.95,73331.3,2.0,-0.40222,0.00028,15.89163]
[1780288251887,33.95,73328.56,2.0,-0.40297,0.00028,15.89867]
[1780288256915,33.95,73328.99,2.0,-0.40284,0.00028,15.89748]
[1780288261939,33.94,73330.03,2.0,-0.40255,0.00028,15.89471]
[1780288266957,33.94,73327.3,2.0,-0.4033,0.00028,15.90169]
[1780288271965,33.94,73328.26,2.0,-0.40302,0.00028,15.89913]
[1780288276978,33.94,73331.9,2.0,-0.40201,0.00028,15.88963]
[1780288281895,33.93,73340.85,2.0,-0.39952,0.00028,15.86591]
[1780288282833,33.93,73348.4,2.0,-0.39743,0.00028,15.84544]
[1780288283889,33.93,73342.06,2.0,-0.39919,0.00028,15.86265]
[1780288288800,33.93,73341.32,2.0,-0.39939,0.00028,15.86464]
[1780288288838,33.93,73340.89,2.0,-0.39951,0.00028,15.8658]
[1780288289834,33.93,73350.4,2.0,-0.39688,0.00028,15.83995]
[1780288290882,33.93,73357.51,2.0,-0.39491,0.00028,15.82018]
[1780288292924,33.94,73352.52,2.0,-0.39627,0.00028,15.82908]
[1780288292998,33.94,73352.52,2.0,-0.39627,0.00028,15.82908]
[1780288293032,33.94,73352.52,2.0,-0.39627,0.00028,15.82908]
[1780288293873,33.94,73352.31,2.0,-0.39634,0.00028,15.82975]
[1780288298898,33.95,73350.31,2.0,-0.39691,0.00028,15.83542]
[1780288302317,33.95,73352.5,2.0,-0.39631,0.00028,15.82951]
[1780288302841,33.95,73356.51,2.0,-0.39521,0.00028,15.81837]
[1780288304855,33.95,73360.65,2.0,-0.39407,0.00028,15.80676]
[1780288307082,33.96,73357.29,2.0,-0.39501,0.00028,15.81636]
[1780288311759,33.96,73362.84,2.0,-0.39349,0.00028,15.8008]
[1780288317067,33.97,73365.42,2.0,-0.3928,0.00028,15.79367]
[1780288321853,33.97,73351.06,2.0,-0.39678,0.00028,15.83418]
[1780288322324,33.97,73351.06,2.0,-0.39678,0.00028,15.83418]
[1780288322357,33.97,73351.06,2.0,-0.39678,0.00028,15.83418]
[1780288322794,33.97,73338.96,2.0,-0.40013,0.00028,15.86697]
[1780288324892,33.98,73336.68,2.0,-0.40076,0.00028,15.87304]
[1780288330245,33.98,73336.55,2.0,-0.4008,0.00028,15.87339]
[1780288333442,33.98,73336.49,2.0,-0.40081,0.00028,15.87354]
[1780288333449,33.98,73336.49,2.0,-0.40081,0.00028,15.87354]
[1780288333976,33.98,73340.98,2.0,-0.39957,0.00028,15.8616]
[1780288336913,33.98,73340.45,2.0,-0.39972,0.00028,15.86303]
[1780288336918,33.98,73340.39,2.0,-0.39973,0.00028,15.8632]
[1780288337140,33.98,73340.39,2.0,-0.39973,0.00028,15.8632]
[1780288337227,33.98,73340.39,2.0,-0.39973,0.00028,15.8632]
[1780288337266,33.98,73340.39,2.0,-0.39973,0.00028,15.8632]
[1780288337315,33.98,73340.39,2.0,-0.39973,0.00028,15.8632]
[1780288339969,33.98,73337.4,2.0,-0.40056,0.00028,15.87117]
[1780288340911,33.98,73337.5,2.0,-0.40054,0.00028,15.87091]
[1780288342967,33.98,73342.09,2.0,-0.39927,0.00028,15.85868]
[1780288343919,33.98,73337.81,2.0,-0.40045,0.00028,15.8701]
[1780288347935,33.98,73345.11,2.0,-0.39843,0.00028,15.85057]
[1780288348927,33.98,73349.83,2.0,-0.39713,0.00028,15.83772]
[1780288349850,33.98,73349.83,2.0,-0.39713,0.00028,15.83772]
[1780288349854,33.98,73350.65,2.0,-0.39691,0.00028,15.83548]
[1780288353952,33.99,73355.69,2.0,-0.39551,0.00028,15.81668]
[1780288358665,33.99,73356.77,2.0,-0.39522,0.00028,15.81376]
[1780288358917,33.99,73357.13,2.0,-0.39512,0.00028,15.81278]
[1780288363944,34.0,73354.85,2.0,-0.39576,0.00028,15.81925]
[1780288366703,34.0,73356.19,2.0,-0.3954,0.00028,15.81558]
[1780288366996,34.0,73359.55,2.0,-0.39447,0.00028,15.80617]
[1780288372008,34.0,73359.89,2.0,-0.39439,0.00028,15.80529]
[1780288372936,34.0,73351.99,2.0,-0.39657,0.00028,15.82737]
[1780288374948,34.0,73347.0,2.0,-0.39795,0.00028,15.84109]
[1780288375036,34.0,73347.0,2.0,-0.39795,0.00028,15.84109]
[1780288375045,34.0,73347.0,2.0,-0.39795,0.00028,15.84109]
[1780288375990,34.01,73345.97,2.0,-0.39824,0.00028,15.8439]
[1780288380679,34.01,73347.17,2.0,-0.39792,0.00028,15.84071]
[1780288380952,34.01,73347.13,2.0,-0.39793,0.00028,15.84084]
[1780288382981,34.01,73339.47,2.0,-0.40005,0.00028,15.86147]
[1780288383241,34.01,73339.47,2.0,-0.40005,0.00028,15.86147]
[1780288383247,34.01,73339.47,2.0,-0.40005,0.00028,15.86147]
[1780288383946,34.01,73343.37,2.0,-0.39897,0.00028,15.85105]
[1780288387144,34.01,73344.12,2.0,-0.39877,0.00028,15.84905]
[1780288387973,34.01,73346.48,2.0,-0.39812,0.00028,15.84268]
[1780288392081,34.01,73349.0,2.0,-0.39743,0.00028,15.83589]
[1780288393010,34.01,73349.0,2.0,-0.39743,0.00028,15.83589]
[1780288393012,34.01,73349.0,2.0,-0.39743,0.00028,15.83589]
[1780288392970,34.01,73349.78,2.0,-0.39721,0.00028,15.83377]
[1780288393873,34.01,73349.78,2.0,-0.39721,0.00028,15.83379]
[1780288395937,34.02,73350.19,2.0,-0.3971,0.00028,15.83269]
[1780288395979,34.02,73349.59,2.0,-0.39727,0.00028,15.83435]
[1780288400922,34.02,73342.22,2.0,-0.39931,0.00028,15.8544]
[1780288405957,34.02,73343.77,2.0,-0.39889,0.00028,15.85029]
[1780288410993,34.02,73341.49,2.0,-0.39953,0.00028,15.85645]
[1780288416035,34.02,73339.41,2.0,-0.40008,0.00028,15.85692]
[1780288421065,34.02,73332.89,2.0,-0.40188,0.00028,15.8741]
[1780288422073,34.02,73325.49,2.0,-0.40393,0.00028,15.89319]
[1780288423080,34.02,73318.97,2.0,-0.40574,0.00028,15.90965]
[1780288428121,34.02,73316.89,2.0,-0.4063,0.00028,15.91469]
[1780288433923,34.01,73320.32,2.0,-0.40534,0.00028,15.90599]
[1780288439399,34.01,73321.54,2.0,-0.40499,0.00028,15.90281]
[1780288440729,34.01,73332.37,2.0,-0.40198,0.00028,15.87498]
[1780288442774,34.01,73333.15,2.0,-0.40176,0.00028,15.87293]
[1780288448781,34.0,73332.17,2.0,-0.40203,0.00028,15.87545]
[1780288454063,34.0,73333.47,2.0,-0.40166,0.00028,15.872]
[1780288459029,34.0,73333.36,2.0,-0.40169,0.00028,15.87227]
[1780288459086,34.0,73333.31,2.0,-0.40171,0.00028,15.8724]
[1780288460041,34.0,73342.55,2.0,-0.39915,0.00028,15.8479]
[1780288461099,34.0,73348.52,2.0,-0.3975,0.00028,15.83172]
[1780288462069,34.0,73342.56,2.0,-0.39914,0.00028,15.84788]
[1780288464132,34.0,73336.38,2.0,-0.40086,0.00028,15.86436]
[1780288464171,34.0,73336.38,2.0,-0.40086,0.00028,15.86436]
[1780288464194,34.0,73336.38,2.0,-0.40086,0.00028,15.86436]
[1780288469402,34.0,73340.99,2.0,-0.39958,0.00028,15.85209]
[1780288474437,34.0,73337.41,2.0,-0.40055,0.00028,15.85655]
[1780288478496,34.0,73339.68,2.0,-0.39992,0.00028,15.85052]
[1780288478713,34.0,73339.68,2.0,-0.39992,0.00028,15.85052]
[1780288478725,34.0,73339.68,2.0,-0.39992,0.00028,15.85052]
[1780288478811,34.0,73344.4,2.0,-0.39861,0.00028,15.83786]
[1780288479641,34.0,73348.69,2.0,-0.39743,0.00028,15.82621]
[1780288483501,34.01,73344.7,2.0,-0.39854,0.00028,15.83713]
[1780288488538,34.01,73339.49,2.0,-0.39998,0.00028,15.85117]
[1780288489742,34.01,73339.49,2.0,-0.39998,0.00028,15.85117]
[1780288489750,34.01,73339.49,2.0,-0.39998,0.00028,15.85117]
[1780288490082,34.01,73338.1,2.0,-0.40037,0.00028,15.85487]
[1780288495088,34.01,73335.85,2.0,-0.40099,0.00028,15.86083]
[1780288496895,34.01,73335.61,2.0,-0.40106,0.00028,15.86147]
[1780288496935,34.01,73335.61,2.0,-0.40106,0.00028,15.86147]
[1780288498184,34.01,73330.76,2.0,-0.40241,0.00028,15.87415]
[1780288502135,34.01,73326.48,2.0,-0.40359,0.00028,15.88517]
[1780288502827,34.01,73326.48,2.0,-0.40359,0.00028,15.88517]
[1780288503164,34.01,73324.48,2.0,-0.40415,0.00028,15.89027]
[1780288504660,34.01,73324.97,2.0,-0.40401,0.00028,15.88901]
[1780288504685,34.01,73324.97,2.0,-0.40401,0.00028,15.88901]
[1780288505171,34.01,73331.88,2.0,-0.40209,0.00028,15.87119]
[1780288506130,34.01,73337.74,2.0,-0.40047,0.00028,15.85578]
[1780288507164,34.01,73338.99,2.0,-0.40012,0.00028,15.85246]
[1780288512245,34.01,73340.63,2.0,-0.39967,0.00028,15.84811]
[1780288515788,34.01,73340.23,2.0,-0.39978,0.00028,15.84921]
[1780288516014,34.01,73341.21,2.0,-0.39951,0.00028,15.84659]
[1780288521770,34.01,73352.16,2.0,-0.39649,0.00028,15.81689]
[1780288526930,34.02,73355.69,2.0,-0.39553,0.00028,15.8073]
[1780288532154,34.02,73356.52,2.0,-0.39531,0.00028,15.80513]
[1780288537825,34.01,73357.61,2.0,-0.39496,0.00028,15.79671]
[1780288538153,34.01,73352.4,2.0,-0.3964,0.00028,15.81117]
[1780288539123,34.01,73348.19,2.0,-0.39756,0.00028,15.82269]
[1780288540650,34.01,73348.83,2.0,-0.39737,0.00028,15.82085]
[1780288540676,34.01,73348.83,2.0,-0.39737,0.00028,15.82085]
[1780288540902,34.01,73348.83,2.0,-0.39737,0.00028,15.82085]
[1780288542917,34.0,73354.47,2.0,-0.3958,0.00028,15.80521]
[1780288544930,34.0,73358.72,2.0,-0.39462,0.00028,15.79325]
[1780288549966,34.0,73361.7,2.0,-0.39379,0.00028,15.78467]
[1780288555001,33.99,73363.92,2.0,-0.39316,0.00028,15.77821]
[1780288560010,33.99,73363.48,2.0,-0.39327,0.00028,15.77938]
[1780288562151,33.99,73363.51,2.0,-0.39326,0.00028,15.77924]
[1780288562169,33.99,73363.51,2.0,-0.39326,0.00028,15.77924]
[1780288562195,33.99,73356.12,2.0,-0.3953,0.00028,15.80011]
[1780288564077,33.99,73350.05,2.0,-0.39699,0.00028,15.817]
[1780288565702,33.99,73349.41,2.0,-0.39717,0.00028,15.81878]
[1780288565744,33.99,73349.41,2.0,-0.39717,0.00028,15.81878]
[1780288571126,34.0,73349.03,2.0,-0.39728,0.00028,15.81995]
[1780288576160,34.0,73348.98,2.0,-0.39731,0.00028,15.82021]
[1780288579181,34.0,73353.69,2.0,-0.39601,0.00028,15.80731]
[1780288584220,34.01,73355.08,2.0,-0.39565,0.00028,15.80364]
[1780288589257,34.01,73360.17,2.0,-0.39426,0.00028,15.78956]
[1780288591269,34.02,73364.24,2.0,-0.39311,0.00028,15.77295]
[1780288596305,34.01,73366.27,2.0,-0.39255,0.00028,15.76706]
[1780288597696,34.01,73366.27,2.0,-0.39255,0.00028,15.76706]
[1780288597720,34.01,73368.07,2.0,-0.39205,0.00028,15.76188]
[1780288603207,34.01,73367.55,2.0,-0.39219,0.00028,15.76333]
[1780288603276,34.01,73363.53,2.0,-0.39329,0.00028,15.77481]
[1780288608389,34.01,73366.83,2.0,-0.39239,0.00028,15.76541]
[1780288613468,34.01,73369.97,2.0,-0.39152,0.00028,15.75631]
[1780288619522,34.01,73370.63,2.0,-0.39133,0.00028,15.75435]
[1780288625261,34.01,73369.54,2.0,-0.39163,0.00028,15.75746]
[1780288626595,34.01,73373.76,2.0,-0.39047,0.00028,15.74517]
[1780288633170,34.01,73375.56,2.0,-0.38997,0.00028,15.73989]
[1780288634798,34.01,73367.24,2.0,-0.39226,0.00028,15.76408]
[1780288635623,34.01,73357.23,2.0,-0.39503,0.00028,15.79254]
[1780288637610,34.01,73355.89,2.0,-0.39541,0.00028,15.79639]
[1780288643174,34.02,73357.21,2.0,-0.39506,0.00028,15.79287]
[1780288643859,34.02,73356.64,2.0,-0.39522,0.00028,15.79451]
[1780288646358,34.02,73351.7,2.0,-0.39659,0.00028,15.80833]
[1780288652001,34.03,73350.95,2.0,-0.39682,0.00028,15.81054]
[1780288659401,34.04,73352.24,2.0,-0.39645,0.00028,15.80208]
[1780288664597,34.04,73356.02,2.0,-0.39542,0.00028,15.79171]
[1780288664922,34.04,73356.02,2.0,-0.39542,0.00028,15.79171]
[1780288665023,34.04,73351.76,2.0,-0.39659,0.00028,15.80352]
[1780288666818,34.04,73347.54,2.0,-0.39776,0.00028,15.81508]
[1780288667851,34.04,73347.54,2.0,-0.39776,0.00028,15.81508]
[1780288667952,34.04,73346.8,2.0,-0.39796,0.00028,15.81709]
[1780288671288,34.04,73351.65,2.0,-0.39662,0.00028,15.80381]
[1780288671407,34.04,73351.65,2.0,-0.39662,0.00028,15.80381]
[1780288671857,34.04,73352.07,2.0,-0.39651,0.00028,15.80266]
[1780288673870,34.04,73359.43,2.0,-0.39447,0.00028,15.78213]
[1780288676550,34.04,73362.53,2.0,-0.39361,0.00028,15.7733]
[1780288677246,34.04,73362.53,2.0,-0.39361,0.00028,15.7733]
[1780288679913,34.03,73357.88,2.0,-0.39488,0.00028,15.78627]
[1780288680717,34.03,73357.88,2.0,-0.39488,0.00028,15.78627]
[1780288680819,34.03,73358.54,2.0,-0.39469,0.00028,15.78438]
[1780288685954,34.03,73358.16,2.0,-0.39481,0.00028,15.78558]
[1780288687969,34.03,73363.03,2.0,-0.39347,0.00028,15.77183]
[1780288691996,34.03,73367.18,2.0,-0.39231,0.00028,15.75984]
[1780288697038,34.03,73363.77,2.0,-0.39327,0.00028,15.76976]
[1780288702066,34.04,73362.12,2.0,-0.39374,0.00028,15.7746]
[1780288707195,34.05,73360.96,2.0,-0.39407,0.00028,15.77807]
[1780288713151,34.05,73360.48,2.0,-0.3942,0.00028,15.77456]
[1780288714215,34.06,73348.89,2.0,-0.3974,0.00028,15.80674]
[1780288719495,34.06,73349.25,2.0,-0.39731,0.00028,15.80586]
[1780288722753,34.06,73349.17,2.0,-0.39734,0.00028,15.80613]
[1780288723221,34.06,73348.87,2.0,-0.39742,0.00028,15.80696]
[1780288726242,34.06,73353.04,2.0,-0.39628,0.00028,15.79557]
[1780288727755,34.06,73352.77,2.0,-0.39635,0.00028,15.79634]
[1780288728256,34.06,73352.77,2.0,-0.39636,0.00028,15.79636]
[1780288733278,34.07,73353.8,2.0,-0.39608,0.00028,15.79361]
[1780288738325,34.07,73351.8,2.0,-0.39664,0.00028,15.79924]
[1780288742358,34.07,73346.89,2.0,-0.398,0.00028,15.81271]
[1780288745375,34.07,73340.92,2.0,-0.39966,0.00028,15.82878]
[1780288746382,34.07,73331.21,2.0,-0.40234,0.00028,15.85431]
[1780288751417,34.07,73327.35,2.0,-0.40341,0.00028,15.86417]
[1780288756753,34.07,73327.05,2.0,-0.40348,0.00028,15.86488]
[1780288759472,34.07,73332.0,2.0,-0.40211,0.00028,15.85206]
[1780288764508,34.07,73332.6,2.0,-0.40194,0.00028,15.85046]
[1780288769886,34.06,73334.78,2.0,-0.40133,0.00028,15.84474]
[1780288775949,34.06,73334.4,2.0,-0.40141,0.00028,15.84062]
[1780288781014,34.06,73332.86,2.0,-0.40183,0.00028,15.84462]
[1780288786392,34.06,73335.58,2.0,-0.40108,0.00028,15.83748]
[1780288792138,34.06,73339.36,2.0,-0.40003,0.00028,15.82749]
[1780288797741,34.06,73338.87,2.0,-0.40017,0.00028,15.82883]
[1780288802198,34.06,73346.49,2.0,-0.39806,0.00028,15.80842]
[1780288807650,34.07,73347.19,2.0,-0.39788,0.00028,15.8066]
[1780288810505,34.07,73352.22,2.0,-0.39649,0.00028,15.7929]
[1780288811841,34.07,73357.71,2.0,-0.39497,0.00028,15.77764]
[1780288816885,34.07,73356.17,2.0,-0.3954,0.00028,15.78196]
[1780288819298,34.07,73356.46,2.0,-0.39532,0.00028,15.78119]
[1780288819344,34.07,73356.46,2.0,-0.39532,0.00028,15.78119]
[1780288819428,34.07,73356.32,2.0,-0.39537,0.00028,15.78161]
[1780288822294,34.07,73358.5,2.0,-0.39476,0.00028,15.77552]
[1780288822307,34.07,73358.2,2.0,-0.39484,0.00028,15.77633]
[1780288823375,34.07,73358.2,2.0,-0.39484,0.00028,15.77633]
[1780288823376,34.07,73358.22,2.0,-0.39484,0.00028,15.7763]
[1780288825372,34.07,73358.22,2.0,-0.39484,0.00028,15.77632]
[1780288825385,34.07,73358.22,2.0,-0.39484,0.00028,15.77632]
[1780288825486,34.07,73358.76,2.0,-0.3947,0.00028,15.77485]
[1780288830722,34.08,73359.54,2.0,-0.39449,0.00028,15.77276]
[1780288836017,34.07,73360.75,2.0,-0.39412,0.00028,15.76409]
[1780288841052,34.07,73360.14,2.0,-0.39427,0.00028,15.76566]
[1780288847096,34.06,73360.55,2.0,-0.39414,0.00028,15.76431]
[1780288852129,34.06,73362.27,2.0,-0.39365,0.00028,15.75928]
[1780288857164,34.05,73362.79,2.0,-0.39349,0.00028,15.75764]
[1780288862198,34.05,73365.09,2.0,-0.39284,0.00028,15.75093]
[1780288867235,34.04,73364.44,2.0,-0.39301,0.00028,15.75265]
[1780288871374,34.04,73370.21,2.0,-0.39141,0.00028,15.73595]
[1780288871888,34.04,73370.21,2.0,-0.39141,0.00028,15.73595]
[1780288871949,34.04,73370.21,2.0,-0.39141,0.00028,15.73595]
[1780288872006,34.04,73370.21,2.0,-0.39141,0.00028,15.73595]
[1780288872078,34.04,73370.21,2.0,-0.39141,0.00028,15.73595]
[1780288872333,34.04,73379.55,2.0,-0.38884,0.00027,15.70855]
[1780288874285,34.04,73380.66,2.0,-0.38853,0.00027,15.70524]
[1780288876601,34.04,73380.99,2.0,-0.38844,0.00027,15.70425]
[1780288876618,34.04,73380.99,2.0,-0.38844,0.00027,15.70425]
[1780288877412,34.04,73381.51,2.0,-0.3883,0.00027,15.70271]
[1780288883347,34.04,73381.37,2.0,-0.38834,0.00027,15.70312]
[1780288889390,34.04,73383.14,2.0,-0.38785,0.00027,15.69782]
[1780288894426,34.04,73383.37,2.0,-0.38776,0.00027,15.69198]
[1780288899472,34.04,73383.61,2.0,-0.38769,0.00027,15.69126]
[1780288899511,34.04,73383.61,2.0,-0.38769,0.00027,15.69126]
[1780288905502,34.04,73385.13,2.0,-0.38727,0.00027,15.68671]
[1780288910539,34.04,73388.46,2.0,-0.38636,0.00027,15.67667]
[1780288915572,34.04,73389.76,2.0,-0.38601,0.00027,15.67277]
[1780288920610,34.04,73390.8,2.0,-0.38573,0.00027,15.66967]
[1780288926163,34.04,73389.61,2.0,-0.38606,0.00027,15.67336]
[1780288931684,34.04,73389.69,2.0,-0.38605,0.00027,15.6732]
[1780288934177,34.04,73389.63,2.0,-0.38606,0.00027,15.67339]
[1780288934221,34.04,73389.63,2.0,-0.38606,0.00027,15.67339]
[1780288934352,34.04,73384.81,2.0,-0.38739,0.00027,15.68797]
[1780288939404,34.04,73385.27,2.0,-0.38726,0.00027,15.68658]
[1780288944444,34.05,73389.87,2.0,-0.386,0.00027,15.67269]
[1780288949449,34.05,73389.87,2.0,-0.386,0.00027,15.67272]
[1780288952831,34.05,73381.21,2.0,-0.38835,0.00027,15.69369]
[1780288957866,34.05,73379.13,2.0,-0.38892,0.00027,15.69985]
[1780288962901,34.05,73379.04,2.0,-0.38895,0.00027,15.7001]
[1780288967936,34.05,73374.6,2.0,-0.39017,0.00028,15.71314]
[1780288973038,34.04,73375.14,2.0,-0.39001,0.00028,15.71151]
[1780288980030,34.04,73374.48,2.0,-0.39018,0.00028,15.71333]
[1780288984100,34.04,73370.65,2.0,-0.39123,0.00028,15.72444]
[1780288984130,34.04,73360.47,2.0,-0.39404,0.00028,15.75356]
[1780288985682,34.04,73360.47,2.0,-0.39404,0.00028,15.75352]
[1780288986633,34.04,73357.6,2.0,-0.39483,0.00028,15.76156]
[1780288989556,34.04,73365.15,2.0,-0.39275,0.00028,15.74029]
[1780288990579,34.04,73369.66,2.0,-0.39151,0.00028,15.72734]
[1780288995586,34.04,73367.3,2.0,-0.39215,0.00028,15.73405]
[1780288997715,34.03,73371.7,2.0,-0.39093,0.00028,15.72125]
[1780289002732,34.03,73372.15,2.0,-0.3908,0.00028,15.71983]
[1780289007757,34.03,73371.35,2.0,-0.39101,0.00028,15.72207]
[1780289012779,34.03,73369.4,2.0,-0.39151,0.00028,15.72248]
[1780289017784,34.02,73371.48,2.0,-0.39093,0.00028,15.71635]
[1780289022788,34.02,73371.36,2.0,-0.39095,0.00028,15.71663]
[1780289027809,34.02,73370.96,2.0,-0.39106,0.00028,15.7177]
[1780289032811,34.01,73371.3,2.0,-0.39095,0.00028,15.7166]
[1780289037824,34.01,73371.44,2.0,-0.39091,0.00028,15.71609]
[1780289041677,34.01,73371.74,2.0,-0.39082,0.00028,15.71515]
[1780289041688,34.01,73371.74,2.0,-0.39082,0.00028,15.71515]
[1780289042675,34.01,73371.67,2.0,-0.39083,0.00028,15.7153]
[1780289047680,34.0,73371.68,2.0,-0.39082,0.00028,15.71518]
[1780289049364,34.0,73371.68,2.0,-0.39082,0.00028,15.71513]
[1780289049379,34.0,73371.68,2.0,-0.39082,0.00028,15.71513]
[1780289049382,34.0,73371.68,2.0,-0.39082,0.00028,15.71513]
[1780289049678,34.0,73373.38,2.0,-0.39035,0.00028,15.71015]
[1780289051530,34.0,73379.91,2.0,-0.38854,0.00028,15.69082]
[1780289051991,34.0,73379.91,2.0,-0.38854,0.00028,15.69082]
[1780289052714,34.0,73382.1,2.0,-0.38794,0.00028,15.68428]
[1780289053170,34.0,73382.1,2.0,-0.38794,0.00028,15.68428]
[1780289053741,34.0,73381.99,2.0,-0.38797,0.00028,15.6846]
[1780289053833,34.0,73381.99,2.0,-0.38797,0.00028,15.6846]
[1780289054551,34.0,73382.01,2.0,-0.38796,0.00028,15.68454]
[1780289055724,34.0,73387.88,2.0,-0.38635,0.00027,15.66684]
[1780289058197,34.0,73388.64,2.0,-0.38614,0.00027,15.66454]
[1780289058427,34.0,73388.64,2.0,-0.38614,0.00027,15.66454]
[1780289061243,34.0,73386.78,2.0,-0.38666,0.00027,15.67022]
[1780289061250,34.0,73386.78,2.0,-0.38666,0.00027,15.67022]
[1780289061602,34.0,73386.58,2.0,-0.38671,0.00027,15.67083]
[1780289066637,34.0,73386.05,2.0,-0.38686,0.00027,15.67249]
[1780289071671,34.01,73383.79,2.0,-0.38746,0.00028,15.67418]
[1780289076707,34.01,73387.08,2.0,-0.38656,0.00027,15.66431]
[1780289081749,34.01,73390.52,2.0,-0.38562,0.00027,15.65398]
[1780289086778,34.01,73391.33,2.0,-0.38541,0.00027,15.65163]
[1780289091812,34.02,73389.88,2.0,-0.38582,0.00027,15.65618]
[1780289096849,34.02,73388.27,2.0,-0.38627,0.00027,15.66118]
[1780289101886,34.02,73385.88,2.0,-0.38693,0.00027,15.66852]
[1780289106918,34.03,73386.56,2.0,-0.38676,0.00027,15.66657]
[1780289111952,34.03,73385.84,2.0,-0.38696,0.00027,15.66885]
[1780289114113,34.03,73385.78,2.0,-0.38698,0.00027,15.66906]
[1780289114215,34.03,73385.38,2.0,-0.38709,0.00027,15.67028]
[1780289116120,34.03,73385.38,2.0,-0.3871,0.00027,15.67031]
[1780289116192,34.03,73383.2,2.0,-0.3877,0.00027,15.67688]
[1780289122025,34.03,73383.61,2.0,-0.38759,0.00027,15.67576]
[1780289127059,34.04,73381.71,2.0,-0.38812,0.00028,15.68153]
[1780289132094,34.04,73381.24,2.0,-0.38823,0.00028,15.67786]
[1780289137117,34.04,73381.12,2.0,-0.38827,0.00028,15.67829]
[1780289144163,34.04,73381.14,2.0,-0.38827,0.00028,15.67831]
[1780289145654,34.05,73381.09,2.0,-0.38829,0.00028,15.67852]
[1780289145738,34.05,73381.09,2.0,-0.38829,0.00028,15.67852]
[1780289145802,34.05,73371.1,2.0,-0.39104,0.00028,15.70794]
[1780289146648,34.05,73371.1,2.0,-0.39104,0.00028,15.70794]
[1780289146767,34.05,73371.1,2.0,-0.39104,0.00028,15.70794]
[1780289146787,34.05,73371.1,2.0,-0.39104,0.00028,15.70794]
[1780289146730,34.05,73364.0,2.0,-0.393,0.00028,15.72839]
[1780289147661,34.05,73359.65,2.0,-0.3942,0.00028,15.74072]
[1780289149358,34.05,73358.32,2.0,-0.39457,0.00028,15.74446]
[1780289149387,34.05,73358.32,2.0,-0.39457,0.00028,15.74446]
[1780289149459,34.05,73358.68,2.0,-0.39447,0.00028,15.74343]
[1780289149907,34.05,73358.68,2.0,-0.39447,0.00028,15.74343]
[1780289150223,34.05,73358.68,2.0,-0.39447,0.00028,15.74341]
[1780289153004,34.04,73358.44,2.0,-0.39453,0.00028,15.74404]
[1780289153056,34.04,73358.44,2.0,-0.39453,0.00028,15.74404]
[1780289156797,34.04,73355.34,2.0,-0.39538,0.00028,15.75266]
[1780289156806,34.04,73353.12,2.0,-0.39599,0.00028,15.7588]
[1780289156952,34.04,73353.12,2.0,-0.39599,0.00028,15.7588]
[1780289156976,34.04,73353.12,2.0,-0.39599,0.00028,15.7588]
[1780289157013,34.04,73353.12,2.0,-0.39599,0.00028,15.7588]
[1780289157051,34.04,73353.12,2.0,-0.39599,0.00028,15.7588]
[1780289157723,34.04,73346.81,2.0,-0.39774,0.00028,15.77611]
[1780289158828,34.04,73341.32,2.0,-0.39926,0.00028,15.79097]
[1780289159662,34.04,73341.32,2.0,-0.39926,0.00028,15.79097]
[1780289159693,34.04,73341.32,2.0,-0.39926,0.00028,15.79097]
[1780289161003,34.04,73340.18,2.0,-0.39958,0.00028,15.79407]
[1780289161701,34.04,73340.18,2.0,-0.39958,0.00028,15.79407]
[1780289161708,34.04,73340.18,2.0,-0.39958,0.00028,15.79407]
[1780289163026,34.04,73338.75,2.0,-0.39998,0.00028,15.79792]
[1780289163054,34.04,73338.75,2.0,-0.39998,0.00028,15.79792]
[1780289163789,34.04,73338.67,2.0,-0.40001,0.00028,15.79815]
[1780289169017,34.05,73338.3,2.0,-0.40012,0.00028,15.7992]
[1780289169042,34.05,73338.3,2.0,-0.40012,0.00028,15.7992]
[1780289169405,34.05,73338.3,2.0,-0.40012,0.00028,15.7992]
[1780289169428,34.05,73338.3,2.0,-0.40012,0.00028,15.7992]
[1780289169484,34.05,73344.18,2.0,-0.39849,0.00028,15.78347]
[1780289171064,34.05,73344.29,2.0,-0.39846,0.00028,15.78319]
[1780289171102,34.05,73344.29,2.0,-0.39846,0.00028,15.78319]
[1780289171378,34.05,73345.85,2.0,-0.39803,0.00028,15.77899]
[1780289175318,34.05,73348.1,2.0,-0.39741,0.00028,15.77294]
[1780289175328,34.05,73348.1,2.0,-0.39741,0.00028,15.77294]
[1780289175402,34.05,73349.85,2.0,-0.39693,0.00028,15.76818]
[1780289181079,34.06,73349.59,2.0,-0.39702,0.00028,15.76903]
[1780289181117,34.06,73349.59,2.0,-0.39702,0.00028,15.76903]
[1780289181128,34.06,73349.59,2.0,-0.39702,0.00028,15.76903]
[1780289181446,34.06,73350.02,2.0,-0.3969,0.00028,15.76788]
[1780289182496,34.06,73350.02,2.0,-0.3969,0.00028,15.76788]
[1780289182580,34.06,73350.02,2.0,-0.3969,0.00028,15.76788]
[1780289182770,34.06,73355.06,2.0,-0.39551,0.00028,15.75397]
[1780289185473,34.06,73359.28,2.0,-0.39435,0.00028,15.74223]
[1780289186428,34.06,73359.28,2.0,-0.39435,0.00028,15.74223]
[1780289186490,34.06,73357.42,2.0,-0.39486,0.00028,15.74749]
[1780289191515,34.07,73357.76,2.0,-0.39475,0.00028,15.74155]
[1780289197557,34.07,73358.39,2.0,-0.3946,0.00028,15.73997]
[1780289202593,34.08,73355.57,2.0,-0.39539,0.00028,15.74799]
[1780289207629,34.08,73355.35,2.0,-0.39546,0.00028,15.74873]
[1780289210649,34.09,73360.88,2.0,-0.39394,0.00028,15.73331]
[1780289212707,34.09,73365.24,2.0,-0.39275,0.00028,15.721]
[1780289217764,34.09,73365.02,2.0,-0.39282,0.00028,15.72182]
[1780289223740,34.09,73365.63,2.0,-0.39266,0.00028,15.72012]
[1780289228804,34.09,73365.87,2.0,-0.39258,0.00028,15.71933]
[1780289234211,34.09,73366.23,2.0,-0.39247,0.00028,15.71816]
[1780289239395,34.09,73364.59,2.0,-0.39293,0.00028,15.72292]
[1780289245896,34.09,73368.48,2.0,-0.39186,0.00028,15.71183]
[1780289249924,34.09,73363.34,2.0,-0.39327,0.00028,15.72646]
[1780289255533,34.09,73360.03,2.0,-0.39417,0.00028,15.7308]
[1780289260999,34.1,73360.09,2.0,-0.39417,0.00028,15.73085]
[1780289263628,34.1,73355.84,2.0,-0.39535,0.00028,15.74279]
[1780289265917,34.1,73351.05,2.0,-0.39668,0.00028,15.75607]
[1780289267786,34.1,73346.48,2.0,-0.39794,0.00028,15.76857]
[1780289273085,34.1,73344.43,2.0,-0.39851,0.00028,15.77414]
[1780289278864,34.11,73343.51,2.0,-0.39877,0.00028,15.77664]
[1780289284163,34.11,73341.52,2.0,-0.39933,0.00028,15.78202]
[1780289285171,34.11,73336.72,2.0,-0.40066,0.00028,15.79476]
[1780289286031,34.11,73336.72,2.0,-0.40066,0.00028,15.79476]
[1780289286059,34.11,73336.72,2.0,-0.40066,0.00028,15.79476]
[1780289291212,34.11,73337.35,2.0,-0.40048,0.00028,15.7931]
[1780289296246,34.11,73336.31,2.0,-0.40077,0.00028,15.79584]
[1780289299248,34.11,73336.67,2.0,-0.40067,0.00028,15.7949]
[1780289299479,34.11,73336.67,2.0,-0.40067,0.00028,15.7949]
[1780289299514,34.11,73336.67,2.0,-0.40067,0.00028,15.7949]
[1780289299580,34.11,73334.7,2.0,-0.40122,0.00028,15.80007]
[1780289301016,34.11,73332.32,2.0,-0.40188,0.00028,15.80629]
[1780289301510,34.11,73330.83,2.0,-0.40229,0.00028,15.81016]
[1780289303067,34.11,73330.83,2.0,-0.40229,0.00028,15.81016]
[1780289303432,34.11,73321.37,2.0,-0.40492,0.00028,15.83433]
[1780289308436,34.11,73319.57,2.0,-0.40542,0.00028,15.83887]
[1780289309495,34.11,73319.57,2.0,-0.40542,0.00028,15.83887]
[1780289309526,34.11,73319.57,2.0,-0.40542,0.00028,15.83887]
[1780289315570,34.11,73319.17,2.0,-0.40552,0.00028,15.83483]
[1780289321145,34.11,73319.23,2.0,-0.4055,0.00028,15.83473]
[1780289321218,34.11,73319.23,2.0,-0.4055,0.00028,15.83473]
[1780289327847,34.12,73317.41,2.0,-0.40602,0.00028,15.83935]
[1780289333508,34.12,73313.08,2.0,-0.40724,0.00028,15.85016]
[1780289337069,34.12,73312.0,2.0,-0.40754,0.00028,15.85286]
[1780289337101,34.12,73312.0,2.0,-0.40754,0.00028,15.85286]
[1780289341654,34.13,73310.6,2.0,-0.40794,0.00028,15.85634]
[1780289341770,34.13,73310.6,2.0,-0.40794,0.00028,15.85634]
[1780289341878,34.13,73306.88,2.0,-0.40898,0.00028,15.86536]
[1780289343084,34.13,73306.57,2.0,-0.40907,0.00028,15.86612]
[1780289343114,34.13,73306.57,2.0,-0.40907,0.00028,15.86612]
[1780289343751,34.13,73300.84,2.0,-0.41067,0.00028,15.87978]
[1780289344923,34.13,73300.84,2.0,-0.41067,0.00028,15.87978]
[1780289345054,34.13,73292.27,2.0,-0.41307,0.00028,15.89972]
[1780289345114,34.13,73292.27,2.0,-0.41307,0.00028,15.89972]
[1780289345228,34.13,73292.27,2.0,-0.41307,0.00028,15.89972]
[1780289346044,34.13,73284.2,2.0,-0.41533,0.00028,15.91797]
[1780289346372,34.13,73284.2,2.0,-0.41533,0.00028,15.91797]
[1780289346456,34.13,73284.2,2.0,-0.41533,0.00028,15.91797]
[1780289346608,34.13,73284.2,2.0,-0.41533,0.00028,15.91797]
[1780289346898,34.13,73284.2,2.0,-0.41533,0.00028,15.91797]
[1780289346959,34.13,73284.2,2.0,-0.41533,0.00028,15.91797]
[1780289346995,34.13,73284.2,2.0,-0.41533,0.00028,15.91797]
[1780289346998,34.13,73276.4,2.0,-0.41751,0.00028,15.93507]
[1780289347404,34.13,73276.4,2.0,-0.41751,0.00028,15.93507]
[1780289347453,34.13,73276.4,2.0,-0.41751,0.00028,15.93507]
[1780289347607,34.13,73275.78,2.0,-0.41768,0.00028,15.93641]
[1780289348374,34.13,73275.78,2.0,-0.41768,0.00028,15.93641]
[1780289348488,34.13,73275.78,2.0,-0.41768,0.00028,15.93641]
[1780289348941,34.13,73275.78,2.0,-0.41768,0.00028,15.93641]
[1780289348947,34.13,73253.37,2.0,-0.42398,0.00028,15.98285]
[1780289349481,34.13,73253.37,2.0,-0.42398,0.00028,15.98285]
[1780289349591,34.13,73253.37,2.0,-0.42398,0.00028,15.98285]
[1780289349607,34.13,73253.37,2.0,-0.42398,0.00028,15.98285]
[1780289349759,34.13,73253.37,2.0,-0.42398,0.00028,15.98285]
[1780289349967,34.13,73246.55,2.0,-0.4259,0.00028,15.9962]
[1780289351852,34.14,73245.52,2.0,-0.42619,0.00028,15.9982]
[1780289352306,34.14,73245.52,2.0,-0.42619,0.00028,15.9982]
[1780289353007,34.14,73256.44,2.0,-0.42312,0.00028,15.97678]
[1780289354505,34.14,73255.61,2.0,-0.42335,0.00028,15.97846]
[1780289354531,34.14,73255.61,2.0,-0.42335,0.00028,15.97846]
[1780289354656,34.14,73255.91,2.0,-0.42327,0.00028,15.97787]
[1780289355665,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356378,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356583,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356605,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356675,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356826,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356883,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356888,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356917,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356974,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289356999,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289357075,34.14,73260.11,2.0,-0.42209,0.00028,15.9694]
[1780289357023,34.14,73266.4,2.0,-0.42033,0.00028,15.95646]
[1780289358885,34.14,73266.4,2.0,-0.42033,0.00028,15.95648]
[1780289358937,34.14,73266.4,2.0,-0.42033,0.00028,15.95648]
[1780289358943,34.14,73266.4,2.0,-0.42033,0.00028,15.95648]
[1780289359581,34.14,73277.46,2.0,-0.41723,0.00028,15.93295]
[1780289359604,34.14,73277.46,2.0,-0.41723,0.00028,15.93295]
[1780289359702,34.14,73282.09,2.0,-0.41594,0.00028,15.92283]
[1780289363070,34.14,73283.67,2.0,-0.4155,0.00028,15.91939]
[1780289363122,34.15,73280.78,2.0,-0.41631,0.00028,15.9258]
[1780289363722,34.15,73280.01,2.0,-0.41653,0.00028,15.92751]
[1780289364847,34.15,73280.01,2.0,-0.41653,0.00028,15.92751]
[1780289364858,34.15,73280.01,2.0,-0.41653,0.00028,15.92751]
[1780289365065,34.15,73282.3,2.0,-0.41589,0.00028,15.9225]
[1780289370081,34.15,73280.42,2.0,-0.41643,0.00028,15.92676]
[1780289373073,34.16,73284.94,2.0,-0.41515,0.00028,15.91174]
[1780289378697,34.16,73286.21,2.0,-0.4148,0.00028,15.90889]
[1780289379997,34.16,73286.46,2.0,-0.41473,0.00028,15.90833]
[1780289380098,34.16,73289.85,2.0,-0.41378,0.00028,15.90069]
[1780289383035,34.16,73299.38,2.0,-0.41112,0.00028,15.87873]
[1780289384575,34.16,73300.67,2.0,-0.41076,0.00028,15.87571]
[1780289384652,34.16,73300.67,2.0,-0.41076,0.00028,15.87571]
[1780289387407,34.16,73301.17,2.0,-0.41062,0.00028,15.87455]
[1780289387414,34.16,73301.17,2.0,-0.41062,0.00028,15.87455]
[1780289387913,34.16,73302.38,2.0,-0.41028,0.00028,15.87168]
[1780289388863,34.16,73302.38,2.0,-0.41028,0.00028,15.87168]
[1780289388919,34.16,73303.02,2.0,-0.4101,0.00028,15.87015]
[1780289389448,34.16,73303.02,2.0,-0.4101,0.00028,15.87015]
[1780289389456,34.16,73303.02,2.0,-0.4101,0.00028,15.87015]
[1780289389523,34.16,73303.02,2.0,-0.4101,0.00028,15.87015]
[1780289390085,34.16,73303.83,2.0,-0.40988,0.00028,15.86822]
[1780289392250,34.16,73304.6,2.0,-0.40967,0.00028,15.86642]
[1780289392266,34.16,73304.6,2.0,-0.40967,0.00028,15.86642]
[1780289392934,34.16,73304.26,2.0,-0.40976,0.00028,15.86722]
[1780289397965,34.16,73307.02,2.0,-0.40899,0.00028,15.86065]
[1780289399055,34.16,73311.14,2.0,-0.40785,0.00028,15.85071]
[1780289399797,34.16,73311.14,2.0,-0.40785,0.00028,15.85071]
[1780289400126,34.16,73312.14,2.0,-0.40757,0.00028,15.84829]
[1780289401874,34.16,73311.55,2.0,-0.40774,0.00028,15.84975]
[1780289401954,34.16,73311.55,2.0,-0.40774,0.00028,15.84975]
[1780289402073,34.16,73313.34,2.0,-0.40724,0.00028,15.84541]
[1780289403012,34.16,73313.34,2.0,-0.40724,0.00028,15.84541]
[1780289404105,34.16,73315.97,2.0,-0.40651,0.00028,15.83897]
[1780289405033,34.16,73316.79,2.0,-0.40628,0.00028,15.83693]
[1780289407777,34.17,73320.19,2.0,-0.40534,0.00028,15.82852]
[1780289408052,34.17,73320.19,2.0,-0.40534,0.00028,15.82852]
[1780289408141,34.17,73323.13,2.0,-0.40453,0.00028,15.82113]
[1780289408238,34.17,73323.13,2.0,-0.40453,0.00028,15.82113]
[1780289408284,34.17,73323.13,2.0,-0.40453,0.00028,15.82113]
[1780289409102,34.17,73327.56,2.0,-0.4033,0.00028,15.80987]
[1780289412233,34.17,73328.56,2.0,-0.40302,0.00028,15.80729]
[1780289413083,34.17,73335.3,2.0,-0.40115,0.00028,15.78981]
[1780289414107,34.17,73335.3,2.0,-0.40115,0.00028,15.78981]
[1780289414161,34.17,73337.93,2.0,-0.40042,0.00028,15.78291]
[1780289414170,34.17,73337.93,2.0,-0.40042,0.00028,15.78291]
[1780289414178,34.17,73337.93,2.0,-0.40042,0.00028,15.78291]
[1780289415126,34.17,73337.93,2.0,-0.40042,0.00028,15.78291]
[1780289415097,34.17,73339.63,2.0,-0.39995,0.00028,15.77842]
[1780289415169,34.17,73339.63,2.0,-0.39995,0.00028,15.77842]
[1780289416136,34.17,73344.34,2.0,-0.39865,0.00028,15.76586]
[1780289416430,34.17,73344.34,2.0,-0.39865,0.00028,15.76586]
[1780289416438,34.17,73344.34,2.0,-0.39865,0.00028,15.76586]
[1780289417111,34.17,73343.88,2.0,-0.39878,0.00028,15.76712]
[1780289418475,34.17,73342.99,2.0,-0.39903,0.00028,15.76952]
[1780289418488,34.17,73342.99,2.0,-0.39903,0.00028,15.76952]
[1780289419490,34.17,73342.73,2.0,-0.3991,0.00028,15.77023]
[1780289419504,34.17,73342.73,2.0,-0.3991,0.00028,15.77023]
[1780289419536,34.17,73342.73,2.0,-0.3991,0.00028,15.77023]
[1780289419563,34.17,73342.73,2.0,-0.3991,0.00028,15.77023]
[1780289420132,34.17,73340.78,2.0,-0.39964,0.00028,15.77544]
[1780289420494,34.17,73340.78,2.0,-0.39964,0.00028,15.77544]
[1780289421140,34.17,73341.61,2.0,-0.39941,0.00028,15.77325]
[1780289426647,34.17,73343.33,2.0,-0.39894,0.00028,15.76871]
[1780289432771,34.17,73344.86,2.0,-0.3985,0.00028,15.75953]
[1780289438695,34.18,73344.27,2.0,-0.39867,0.00028,15.76121]
[1780289444301,34.18,73342.97,2.0,-0.39904,0.00028,15.76478]
[1780289449339,34.18,73342.04,2.0,-0.3993,0.00028,15.7673]
[1780289452461,34.18,73338.11,2.0,-0.40039,0.00028,15.77773]
[1780289458400,34.18,73338.56,2.0,-0.40026,0.00028,15.77652]
[1780289460720,34.18,73335.77,2.0,-0.40103,0.00028,15.78385]
[1780289460730,34.18,73335.77,2.0,-0.40103,0.00028,15.78385]
[1780289460812,34.18,73334.32,2.0,-0.40143,0.00028,15.78764]
[1780289466459,34.18,73335.21,2.0,-0.40118,0.00028,15.78525]
[1780289471834,34.18,73338.29,2.0,-0.40032,0.00028,15.77712]
[1780289477536,34.17,73336.86,2.0,-0.40071,0.00028,15.78084]
[1780289482573,34.17,73336.02,2.0,-0.40094,0.00028,15.78301]
[1780289487117,34.17,73342.49,2.0,-0.39915,0.00028,15.76586]
[1780289487392,34.17,73342.49,2.0,-0.39915,0.00028,15.76586]
[1780289487429,34.17,73342.49,2.0,-0.39915,0.00028,15.76586]
[1780289488204,34.17,73351.16,2.0,-0.39675,0.00028,15.7424]
[1780289489142,34.17,73361.11,2.0,-0.39401,0.00028,15.71478]
[1780289490726,34.18,73361.78,2.0,-0.39383,0.00028,15.71299]
[1780289490783,34.18,73361.78,2.0,-0.39383,0.00028,15.71299]
[1780289491249,34.18,73364.01,2.0,-0.39322,0.00028,15.70676]
[1780289491261,34.18,73364.01,2.0,-0.39322,0.00028,15.70676]
[1780289492125,34.18,73365.38,2.0,-0.39282,0.00028,15.69778]
[1780289495976,34.18,73369.27,2.0,-0.39176,0.00028,15.68682]
[1780289496021,34.18,73369.27,2.0,-0.39176,0.00028,15.68682]
[1780289497540,34.19,73372.96,2.0,-0.39076,0.00027,15.67627]
[1780289497640,34.19,73372.96,2.0,-0.39076,0.00027,15.67627]
[1780289498173,34.19,73375.22,2.0,-0.39014,0.00027,15.66972]
[1780289500547,34.19,73372.88,2.0,-0.39079,0.00027,15.67657]
[1780289500703,34.19,73372.88,2.0,-0.39079,0.00027,15.67661]
[1780289503179,34.19,73374.81,2.0,-0.39026,0.00027,15.67103]
[1780289503276,34.19,73377.14,2.0,-0.38962,0.00027,15.66425]
[1780289503723,34.19,73377.14,2.0,-0.38962,0.00027,15.66425]
[1780289503732,34.19,73377.14,2.0,-0.38962,0.00027,15.66425]
[1780289503810,34.19,73377.06,2.0,-0.38965,0.00027,15.66452]
[1780289507697,34.2,73376.91,2.0,-0.3897,0.00027,15.66509]
[1780289507799,34.2,73378.32,2.0,-0.38931,0.00027,15.66095]
[1780289513791,34.2,73384.29,2.0,-0.38767,0.00027,15.64325]
[1780289517137,34.2,73385.7,2.0,-0.38729,0.00027,15.63905]
[1780289517152,34.2,73385.7,2.0,-0.38729,0.00027,15.63905]
[1780289517144,34.2,73385.62,2.0,-0.38731,0.00027,15.6393]
[1780289518145,34.2,73385.73,2.0,-0.38728,0.00027,15.63898]
[1780289523176,34.2,73387.07,2.0,-0.38692,0.00027,15.63499]
[1780289527352,34.2,73391.38,2.0,-0.38574,0.00027,15.62205]
[1780289529390,34.2,73397.03,2.0,-0.3842,0.00027,15.60483]
[1780289534415,34.21,73395.95,2.0,-0.38451,0.00027,15.60828]
[1780289539469,34.21,73392.15,2.0,-0.38556,0.00027,15.61999]
[1780289544191,34.21,73396.65,2.0,-0.38433,0.00027,15.60634]
[1780289545574,34.21,73396.65,2.0,-0.38433,0.00027,15.60636]
[1780289545602,34.21,73396.65,2.0,-0.38433,0.00027,15.60636]
[1780289545644,34.21,73396.65,2.0,-0.38433,0.00027,15.60636]
[1780289546162,34.21,73402.14,2.0,-0.38284,0.00027,15.58942]
[1780289546405,34.21,73402.14,2.0,-0.38284,0.00027,15.58942]
[1780289546922,34.21,73402.14,2.0,-0.38284,0.00027,15.58942]
[1780289546938,34.21,73402.14,2.0,-0.38284,0.00027,15.58942]
[1780289547188,34.21,73398.34,2.0,-0.38388,0.00027,15.60119]
[1780289547344,34.21,73398.34,2.0,-0.38388,0.00027,15.60119]
[1780289550009,34.22,73396.0,2.0,-0.38452,0.00027,15.60847]
[1780289550039,34.22,73396.0,2.0,-0.38452,0.00027,15.60847]
[1780289550114,34.22,73396.0,2.0,-0.38452,0.00027,15.60847]
[1780289550130,34.22,73396.0,2.0,-0.38452,0.00027,15.60847]
[1780289550156,34.22,73396.0,2.0,-0.38452,0.00027,15.60847]
[1780289550187,34.22,73396.0,2.0,-0.38452,0.00027,15.60847]
[1780289550215,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550326,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550363,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550387,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550422,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550429,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550455,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550555,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550574,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550681,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550720,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550827,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289550849,34.22,73394.94,2.0,-0.38481,0.00027,15.61172]
[1780289551069,34.22,73394.94,2.0,-0.38478,0.00027,15.60658]
[1780289552136,34.22,73394.94,2.0,-0.38478,0.00027,15.60658]
[1780289552200,34.22,73395.46,2.0,-0.38464,0.00027,15.605]
[1780289555423,34.22,73395.87,2.0,-0.38454,0.00027,15.60382]
[1780289556224,34.22,73395.87,2.0,-0.38454,0.00027,15.60382]
[1780289556097,34.22,73396.24,2.0,-0.38444,0.00027,15.60271]
[1780289557024,34.22,73396.24,2.0,-0.38444,0.00027,15.60271]
[1780289557054,34.22,73396.24,2.0,-0.38444,0.00027,15.60271]
[1780289557145,34.22,73398.76,2.0,-0.38375,0.00027,15.59498]
[1780289562311,34.22,73402.47,2.0,-0.38275,0.00027,15.58364]
[1780289565103,34.23,73408.23,2.0,-0.38119,0.00027,15.56568]
[1780289565159,34.23,73408.23,2.0,-0.38119,0.00027,15.56568]
[1780289567912,34.23,73409.58,2.0,-0.38083,0.00027,15.56155]
[1780289567921,34.23,73409.58,2.0,-0.38083,0.00027,15.56155]
[1780289568204,34.23,73410.94,2.0,-0.38046,0.00027,15.55727]
[1780289573223,34.23,73414.85,2.0,-0.3794,0.00027,15.54489]
[1780289573225,34.23,73410.32,2.0,-0.38064,0.00027,15.55933]
[1780289576247,34.23,73404.98,2.0,-0.38209,0.00027,15.57616]
[1780289581266,34.23,73403.75,2.0,-0.38243,0.00027,15.57999]
[1780289584969,34.23,73401.7,2.0,-0.38299,0.00027,15.58636]
[1780289585269,34.23,73401.7,2.0,-0.38299,0.00027,15.58635]
[1780289586734,34.23,73401.7,2.0,-0.38299,0.00027,15.58637]
[1780289586777,34.23,73401.7,2.0,-0.38299,0.00027,15.58637]
[1780289591780,34.24,73402.52,2.0,-0.38277,0.00027,15.58394]
[1780289596790,34.24,73405.65,2.0,-0.38193,0.00027,15.57431]
[1780289601820,34.24,73408.03,2.0,-0.3813,0.00027,15.56699]
[1780289606845,34.25,73406.98,2.0,-0.3816,0.00027,15.57047]
[1780289611865,34.25,73410.3,2.0,-0.38067,0.00027,15.55498]
[1780289616909,34.26,73412.75,2.0,-0.38002,0.00027,15.54738]
[1780289621941,34.26,73413.51,2.0,-0.37983,0.00027,15.54517]
[1780289626943,34.27,73410.66,2.0,-0.38062,0.00027,15.55441]
[1780289631967,34.27,73413.63,2.0,-0.37982,0.00027,15.54505]
[1780289635838,34.27,73414.47,2.0,-0.37959,0.00027,15.54241]
[1780289635871,34.27,73414.47,2.0,-0.37959,0.00027,15.54241]
[1780289637834,34.27,73414.64,2.0,-0.37955,0.00027,15.54188]
[1780289637841,34.27,73414.64,2.0,-0.37955,0.00027,15.54188]
[1780289638345,34.27,73417.04,2.0,-0.3789,0.00027,15.53421]
[1780289643348,34.28,73417.78,2.0,-0.37871,0.00027,15.53198]
[1780289648405,34.28,73418.64,2.0,-0.37849,0.00027,15.52947]
[1780289653411,34.29,73418.64,2.0,-0.37851,0.00027,15.52969]
[1780289658420,34.29,73414.54,2.0,-0.37964,0.00027,15.54296]
[1780289663444,34.29,73412.55,2.0,-0.38018,0.00027,15.54933]
[1780289664481,34.29,73410.89,2.0,-0.38063,0.00027,15.5546]
[1780289664537,34.29,73410.89,2.0,-0.38063,0.00027,15.5546]
[1780289665186,34.29,73410.89,2.0,-0.38063,0.00027,15.5546]
[1780289665215,34.29,73409.27,2.0,-0.38107,0.00027,15.55972]
[1780289669096,34.29,73413.6,2.0,-0.3799,0.00027,15.54601]
[1780289669695,34.29,73413.6,2.0,-0.3799,0.00027,15.54601]
[1780289674707,34.3,73416.3,2.0,-0.37915,0.00027,15.53243]
[1780289675095,34.3,73416.3,2.0,-0.37915,0.00027,15.53243]
[1780289675463,34.3,73418.85,2.0,-0.37846,0.00027,15.52428]
[1780289680512,34.3,73420.67,2.0,-0.37798,0.00027,15.51864]
[1780289683080,34.31,73421.2,2.0,-0.37785,0.00027,15.51702]
[1780289685144,34.31,73424.68,2.0,-0.37691,0.00027,15.50582]
[1780289687000,34.31,73425.81,2.0,-0.37661,0.00027,15.50224]
[1780289692402,34.32,73426.25,2.0,-0.37651,0.00027,15.50108]
[1780289692416,34.32,73426.25,2.0,-0.37651,0.00027,15.50108]
[1780289692411,34.32,73421.96,2.0,-0.37768,0.00027,15.5151]
[1780289693419,34.32,73420.59,2.0,-0.37806,0.00027,15.51955]
[1780289696942,34.32,73420.5,2.0,-0.37809,0.00027,15.51992]
[1780289696961,34.32,73420.5,2.0,-0.37809,0.00027,15.51992]
[1780289697093,34.32,73420.5,2.0,-0.37809,0.00027,15.51994]
[1780289702127,34.33,73420.21,2.0,-0.37818,0.00027,15.52101]
[1780289706684,34.33,73419.32,2.0,-0.37843,0.00027,15.52399]
[1780289706744,34.33,73419.32,2.0,-0.37843,0.00027,15.52399]
[1780289707163,34.33,73418.96,2.0,-0.37853,0.00027,15.52517]
[1780289708169,34.33,73414.75,2.0,-0.37967,0.00027,15.53866]
[1780289709399,34.33,73414.75,2.0,-0.37967,0.00027,15.53866]
[1780289709423,34.33,73414.75,2.0,-0.37967,0.00027,15.53866]
[1780289710185,34.33,73410.89,2.0,-0.38072,0.00027,15.55092]
[1780289715636,34.33,73411.1,2.0,-0.38067,0.00027,15.55031]
[1780289716014,34.33,73411.1,2.0,-0.38067,0.00027,15.55031]
[1780289716078,34.33,73411.1,2.0,-0.38067,0.00027,15.55031]
[1780289716226,34.33,73411.19,2.0,-0.38065,0.00027,15.55005]
[1780289718240,34.33,73404.14,2.0,-0.38256,0.00027,15.57214]
[1780289720929,34.33,73404.42,2.0,-0.38249,0.00027,15.57127]
[1780289724877,34.33,73403.26,2.0,-0.38281,0.00027,15.57491]
[1780289724889,34.33,73403.26,2.0,-0.38281,0.00027,15.57491]
[1780289726920,34.33,73402.2,2.0,-0.3831,0.00027,15.57827]
[1780289726933,34.33,73402.2,2.0,-0.3831,0.00027,15.57827]
[1780289728987,34.34,73401.33,2.0,-0.38334,0.00027,15.58102]
[1780289729001,34.34,73401.33,2.0,-0.38334,0.00027,15.58102]
[1780289729022,34.34,73401.33,2.0,-0.38334,0.00027,15.58102]
[1780289731037,34.34,73401.01,2.0,-0.38344,0.00027,15.58208]
[1780289731174,34.34,73401.01,2.0,-0.38344,0.00027,15.58208]
[1780289731359,34.34,73400.87,2.0,-0.38344,0.00027,15.57735]
[1780289736366,34.34,73400.13,2.0,-0.38366,0.00027,15.57981]
[1780289741415,34.35,73401.85,2.0,-0.3832,0.00027,15.57465]
[1780289741401,34.35,73406.29,2.0,-0.382,0.00027,15.56091]
[1780289746435,34.36,73410.14,2.0,-0.38097,0.00027,15.54911]
[1780289748159,34.36,73411.43,2.0,-0.38063,0.00027,15.5451]
[1780289748450,34.36,73414.32,2.0,-0.37985,0.00027,15.53602]
[1780289749377,34.36,73414.32,2.0,-0.37985,0.00027,15.53602]
[1780289753484,34.37,73419.39,2.0,-0.37849,0.00027,15.52008]
[1780289756066,34.37,73420.37,2.0,-0.37823,0.00027,15.51697]
[1780289761080,34.38,73422.72,2.0,-0.37762,0.00027,15.50974]
[1780289763956,34.38,73423.95,2.0,-0.3773,0.00027,15.50594]
[1780289763999,34.38,73423.95,2.0,-0.3773,0.00027,15.50594]
[1780289765531,34.38,73429.73,2.0,-0.37575,0.00027,15.4872]
[1780289770535,34.39,73433.61,2.0,-0.37473,0.00027,15.47477]
[1780289774778,34.4,73437.18,2.0,-0.37379,0.00027,15.46318]
[1780289775475,34.4,73434.72,2.0,-0.37446,0.00027,15.47143]
[1780289780475,34.4,73435.38,2.0,-0.37429,0.00027,15.46941]
[1780289782737,34.41,73437.54,2.0,-0.37372,0.00027,15.46234]
[1780289783024,34.41,73437.54,2.0,-0.37372,0.00027,15.46234]
[1780289783152,34.41,73437.54,2.0,-0.37372,0.00027,15.46234]
[1780289784659,34.41,73443.15,2.0,-0.37221,0.00027,15.4436]
[1780289785378,34.41,73443.15,2.0,-0.37221,0.00027,15.4436]
[1780289785458,34.41,73446.9,2.0,-0.37121,0.00027,15.43097]
[1780289789485,34.41,73449.07,2.0,-0.37063,0.00027,15.42372]
[1780289789521,34.41,73449.07,2.0,-0.37063,0.00027,15.42372]
[1780289790476,34.41,73452.9,2.0,-0.36961,0.00027,15.41064]
[1780289790523,34.41,73452.9,2.0,-0.36961,0.00027,15.41064]
[1780289790538,34.41,73454.65,2.0,-0.36914,0.00027,15.40466]
[1780289790801,34.41,73454.65,2.0,-0.36914,0.00027,15.40466]
[1780289791342,34.41,73454.65,2.0,-0.36914,0.00027,15.40466]
[1780289791523,34.41,73454.65,2.0,-0.36914,0.00027,15.40466]
[1780289791373,34.42,73456.02,2.0,-0.36875,0.00027,15.39479]
[1780289792188,34.42,73456.02,2.0,-0.36875,0.00027,15.39479]
[1780289792409,34.42,73456.02,2.0,-0.36875,0.00027,15.39479]
[1780289792425,34.42,73467.87,2.0,-0.36557,0.00027,15.35333]
[1780289793368,34.42,73467.87,2.0,-0.36557,0.00027,15.35333]
[1780289793446,34.42,73467.87,2.0,-0.36557,0.00027,15.35333]
[1780289793499,34.42,73467.87,2.0,-0.36557,0.00027,15.35333]
[1780289793462,34.42,73473.77,2.0,-0.364,0.00027,15.33239]
[1780289795438,34.42,73473.77,2.0,-0.364,0.00027,15.33239]
[1780289795533,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289796927,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289796990,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797179,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797209,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797305,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797329,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797431,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797448,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797494,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797506,34.42,73488.59,2.0,-0.36005,0.00027,15.2785]
[1780289797533,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289797641,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289797686,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289797725,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289797748,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289797893,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289797923,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798040,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798121,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798208,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798242,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798313,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798334,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798460,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798484,34.42,73485.64,2.0,-0.36084,0.00027,15.2894]
[1780289798414,34.42,73483.99,2.0,-0.36128,0.00027,15.29544]
[1780289798565,34.42,73483.99,2.0,-0.36128,0.00027,15.29544]
[1780289798604,34.42,73483.99,2.0,-0.36128,0.00027,15.29544]
[1780289799255,34.42,73483.99,2.0,-0.36128,0.00027,15.29544]
[1780289799352,34.42,73483.99,2.0,-0.36128,0.00027,15.29544]
[1780289799503,34.42,73483.99,2.0,-0.36128,0.00027,15.29544]
[1780289799438,34.42,73483.09,2.0,-0.36152,0.00027,15.29874]
[1780289799570,34.42,73483.09,2.0,-0.36152,0.00027,15.29874]
[1780289799600,34.42,73483.09,2.0,-0.36152,0.00027,15.29874]
[1780289799804,34.42,73483.09,2.0,-0.36152,0.00027,15.29874]
[1780289799826,34.42,73483.09,2.0,-0.36152,0.00027,15.29874]
[1780289800308,34.42,73483.09,2.0,-0.36152,0.00027,15.29874]
[1780289800346,34.42,73483.09,2.0,-0.36152,0.00027,15.29874]
[1780289800409,34.42,73485.92,2.0,-0.36077,0.00027,15.28838]
[1780289801148,34.42,73485.92,2.0,-0.36077,0.00027,15.28838]
[1780289801155,34.42,73485.92,2.0,-0.36077,0.00027,15.28838]
[1780289801172,34.42,73485.92,2.0,-0.36077,0.00027,15.28838]
[1780289801203,34.42,73488.44,2.0,-0.36009,0.00027,15.27911]
[1780289804516,34.42,73485.36,2.0,-0.36093,0.00027,15.29059]
[1780289804546,34.42,73485.36,2.0,-0.36093,0.00027,15.29059]
[1780289805206,34.42,73485.36,2.0,-0.36093,0.00027,15.29059]
[1780289805403,34.43,73479.85,2.0,-0.3624,0.00027,15.31083]
[1780289809463,34.43,73473.96,2.0,-0.364,0.00027,15.33238]
[1780289809626,34.43,73473.96,2.0,-0.364,0.00027,15.33238]
[1780289814663,34.44,73472.03,2.0,-0.36454,0.00027,15.33961]
[1780289815032,34.44,73472.03,2.0,-0.36454,0.00027,15.33961]
[1780289815065,34.44,73472.03,2.0,-0.36454,0.00027,15.33961]
[1780289815166,34.44,73471.78,2.0,-0.36461,0.00027,15.34056]
[1780289819278,34.44,73468.03,2.0,-0.36562,0.00027,15.35401]
[1780289819358,34.45,73463.72,2.0,-0.36678,0.00027,15.36933]
[1780289822083,34.45,73457.95,2.0,-0.36834,0.00027,15.38963]
[1780289827923,34.45,73455.56,2.0,-0.36899,0.00027,15.39804]
[1780289829420,34.45,73464.66,2.0,-0.36656,0.00027,15.36642]
[1780289833154,34.46,73467.47,2.0,-0.36582,0.00027,15.35665]
[1780289833272,34.46,73467.47,2.0,-0.36582,0.00027,15.35665]
[1780289833572,34.46,73473.68,2.0,-0.36417,0.00027,15.3347]
[1780289835513,34.46,73478.51,2.0,-0.36289,0.00027,15.31747]
[1780289838525,34.46,73483.27,2.0,-0.36162,0.00027,15.30028]
[1780289843552,34.47,73479.8,2.0,-0.36256,0.00027,15.31299]
[1780289844485,34.47,73474.37,2.0,-0.36401,0.00027,15.33257]
[1780289844898,34.47,73474.37,2.0,-0.36401,0.00027,15.33257]
[1780289845574,34.47,73468.69,2.0,-0.36553,0.00027,15.35282]
[1780289849574,34.47,73472.88,2.0,-0.36441,0.00027,15.33798]
[1780289851545,34.47,73478.77,2.0,-0.3628,0.00027,15.31159]
[1780289853980,34.47,73478.04,2.0,-0.363,0.00027,15.31425]
[1780289854554,34.47,73484.17,2.0,-0.36137,0.00027,15.29204]
[1780289855030,34.47,73484.17,2.0,-0.36137,0.00027,15.29204]
[1780289855052,34.47,73484.17,2.0,-0.36137,0.00027,15.29204]
[1780289857092,34.47,73484.34,2.0,-0.36133,0.00027,15.29148]
[1780289857161,34.47,73484.34,2.0,-0.36133,0.00027,15.29148]
[1780289862600,34.47,73486.02,2.0,-0.36088,0.00027,15.28539]
[1780289864768,34.47,73481.53,2.0,-0.36208,0.00027,15.30184]
[1780289872337,34.48,73477.66,2.0,-0.36313,0.00027,15.31603]
[1780289877371,34.48,73476.65,2.0,-0.36341,0.00027,15.31977]
[1780289879058,34.48,73476.46,2.0,-0.36346,0.00027,15.32047]
[1780289879111,34.48,73476.46,2.0,-0.36346,0.00027,15.32047]
[1780289879381,34.48,73476.46,2.0,-0.36346,0.00027,15.32047]
[1780289879414,34.48,73476.46,2.0,-0.36346,0.00027,15.32047]
[1780289887303,34.48,73473.12,2.0,-0.36436,0.00027,15.3326]
[1780289889096,34.48,73470.12,2.0,-0.36516,0.00027,15.34331]
[1780289889132,34.48,73470.12,2.0,-0.36516,0.00027,15.34331]
[1780289889455,34.48,73470.4,2.0,-0.36509,0.00027,15.34233]
[1780289894492,34.49,73473.42,2.0,-0.36429,0.00027,15.33172]
[1780289899525,34.49,73472.64,2.0,-0.36451,0.00027,15.33465]
[1780289904561,34.49,73472.04,2.0,-0.36468,0.00027,15.33693]
[1780289909096,34.49,73472.06,2.0,-0.36468,0.00027,15.33694]
[1780289909148,34.49,73472.06,2.0,-0.36468,0.00027,15.33694]
[1780289909596,34.49,73472.44,2.0,-0.36459,0.00027,15.33564]
[1780289910517,34.49,73472.44,2.0,-0.36459,0.00027,15.33564]
[1780289910610,34.49,73472.44,2.0,-0.36459,0.00027,15.33564]
[1780289910605,34.5,73472.72,2.0,-0.36451,0.00027,15.33467]
[1780289911436,34.5,73472.72,2.0,-0.36451,0.00027,15.33467]
[1780289911656,34.5,73465.15,2.0,-0.3665,0.00027,15.35625]
[1780289917652,34.5,73464.15,2.0,-0.36678,0.00027,15.35999]
[1780289922791,34.5,73462.68,2.0,-0.36719,0.00027,15.36526]
[1780289929003,34.51,73462.49,2.0,-0.36725,0.00027,15.36612]
[1780289934783,34.51,73463.57,2.0,-0.36698,0.00027,15.36258]
[1780289939818,34.52,73463.34,2.0,-0.36705,0.00027,15.36354]
[1780289944854,34.52,73463.49,2.0,-0.36702,0.00027,15.36318]
[1780289949890,34.52,73464.01,2.0,-0.36689,0.00027,15.36146]
[1780289954923,34.52,73464.4,2.0,-0.36679,0.00027,15.36013]
[1780289959958,34.52,73464.35,2.0,-0.36681,0.00027,15.36036]
[1780289964993,34.53,73464.4,2.0,-0.3668,0.00027,15.36031]
[1780289969672,34.53,73452.53,2.0,-0.36999,0.00027,15.40155]
[1780289970214,34.53,73444.23,2.0,-0.37222,0.00027,15.42969]
[1780289972167,34.53,73444.23,2.0,-0.37219,0.00027,15.4245]
[1780289972292,34.53,73444.23,2.0,-0.37219,0.00027,15.4245]
[1780289972316,34.53,73444.23,2.0,-0.37219,0.00027,15.4245]
[1780289972317,34.53,73440.68,2.0,-0.37315,0.00027,15.43644]
[1780289973004,34.53,73440.68,2.0,-0.37315,0.00027,15.43644]
[1780289973062,34.53,73440.68,2.0,-0.37315,0.00027,15.43644]
[1780289974056,34.53,73438.92,2.0,-0.37362,0.00027,15.44232]
[1780289974140,34.53,73439.3,2.0,-0.37352,0.00027,15.44105]
[1780289979848,34.53,73437.96,2.0,-0.37388,0.00027,15.44558]
[1780289983913,34.53,73434.83,2.0,-0.37473,0.00027,15.45598]
[1780289986147,34.54,73428.93,2.0,-0.37632,0.00027,15.47535]
[1780289988275,34.54,73428.17,2.0,-0.37653,0.00027,15.47784]
[1780289988326,34.54,73422.9,2.0,-0.37796,0.00027,15.49489]
[1780289994203,34.54,73422.49,2.0,-0.37807,0.00027,15.49624]
[1780289999239,34.54,73422.06,2.0,-0.37819,0.00027,15.49765]
[1780290003269,34.54,73408.69,2.0,-0.3818,0.00027,15.53984]
[1780290004680,34.54,73408.69,2.0,-0.3818,0.00027,15.53984]
[1780290004727,34.54,73408.69,2.0,-0.3818,0.00027,15.53984]
[1780290005028,34.54,73404.94,2.0,-0.38282,0.00027,15.55142]
[1780290005296,34.54,73404.94,2.0,-0.38282,0.00027,15.55142]
[1780290008537,34.54,73405.0,2.0,-0.3828,0.00027,15.55118]
[1780290008548,34.54,73405.0,2.0,-0.3828,0.00027,15.55118]
[1780290008709,34.54,73405.64,2.0,-0.38262,0.00027,15.54919]
[1780290009138,34.54,73405.64,2.0,-0.38262,0.00027,15.54919]
[1780290009444,34.54,73405.64,2.0,-0.38262,0.00027,15.54919]
[1780290009479,34.54,73405.64,2.0,-0.38262,0.00027,15.54919]
[1780290009782,34.53,73411.28,2.0,-0.38109,0.00027,15.53164]
[1780290013628,34.54,73422.87,2.0,-0.37796,0.00027,15.49497]
[1780290014346,34.54,73422.87,2.0,-0.37796,0.00027,15.49497]
[1780290014679,34.54,73426.13,2.0,-0.37708,0.00027,15.48448]
[1780290019685,34.54,73427.15,2.0,-0.37682,0.00027,15.48132]
[1780290024693,34.54,73427.73,2.0,-0.37668,0.00027,15.47962]
[1780290029713,34.55,73430.13,2.0,-0.37604,0.00027,15.47199]
[1780290031378,34.55,73430.17,2.0,-0.37604,0.00027,15.47193]
[1780290031708,34.55,73424.89,2.0,-0.37743,0.00027,15.48386]
[1780290034117,34.55,73423.64,2.0,-0.37777,0.00027,15.48788]
[1780290034790,34.55,73422.75,2.0,-0.37801,0.00027,15.49076]
[1780290039835,34.55,73426.17,2.0,-0.3771,0.00027,15.47985]
[1780290044875,34.56,73427.17,2.0,-0.37684,0.00027,15.47675]
[1780290049884,34.56,73426.93,2.0,-0.37691,0.00027,15.47764]
[1780290054916,34.56,73424.91,2.0,-0.37746,0.00027,15.48428]
[1780290056795,34.56,73419.77,2.0,-0.37885,0.00027,15.50077]
[1780290058751,34.56,73414.59,2.0,-0.38025,0.00027,15.51719]
[1780290063807,34.56,73411.25,2.0,-0.38116,0.00027,15.52766]
[1780290063829,34.56,73403.69,2.0,-0.38321,0.00027,15.55106]
[1780290064771,34.56,73399.62,2.0,-0.38431,0.00027,15.56348]
[1780290069810,34.56,73396.71,2.0,-0.38509,0.00027,15.57221]
[1780290074875,34.56,73396.93,2.0,-0.38502,0.00027,15.57143]
[1780290079931,34.56,73395.74,2.0,-0.38534,0.00027,15.57495]
[1780290083837,34.55,73391.29,2.0,-0.38654,0.00027,15.58823]
[1780290084863,34.55,73383.9,2.0,-0.38855,0.00027,15.61003]
[1780290085383,34.55,73383.9,2.0,-0.38855,0.00027,15.61003]
[1780290085420,34.55,73383.9,2.0,-0.38855,0.00027,15.61003]
[1780290087381,34.55,73383.48,2.0,-0.38866,0.00027,15.61122]
[1780290087864,34.55,73381.44,2.0,-0.38922,0.00027,15.61717]
[1780290090831,34.55,73378.48,2.0,-0.39002,0.00027,15.62574]
[1780290094363,34.55,73379.16,2.0,-0.3898,0.00027,15.61856]
[1780290094394,34.55,73376.7,2.0,-0.39047,0.00027,15.62563]
[1780290097824,34.55,73372.07,2.0,-0.39173,0.00027,15.63881]
[1780290102989,34.55,73370.73,2.0,-0.39209,0.00027,15.64254]
[1780290108935,34.55,73370.47,2.0,-0.39218,0.00027,15.64344]
[1780290112051,34.55,73367.06,2.0,-0.39312,0.00027,15.65316]
[1780290112890,34.56,73357.53,2.0,-0.39573,0.00027,15.67958]
[1780290113884,34.56,73353.03,2.0,-0.39696,0.00027,15.69181]
[1780290114126,34.56,73353.03,2.0,-0.39696,0.00027,15.69181]
[1780290114135,34.56,73353.03,2.0,-0.39696,0.00027,15.69181]
[1780290116735,34.56,73349.79,2.0,-0.39785,0.00027,15.70053]
[1780290116782,34.56,73349.79,2.0,-0.39785,0.00027,15.70053]
[1780290116822,34.56,73350.0,2.0,-0.3978,0.00027,15.69997]
[1780290117352,34.56,73350.0,2.0,-0.3978,0.00027,15.69997]
[1780290117372,34.56,73350.0,2.0,-0.3978,0.00027,15.69997]
[1780290118847,34.56,73356.18,2.0,-0.3961,0.00027,15.68329]
[1780290121380,34.56,73357.15,2.0,-0.39584,0.00027,15.68067]
[1780290122338,34.56,73357.17,2.0,-0.39583,0.00027,15.68062]
[1780290122347,34.56,73357.17,2.0,-0.39583,0.00027,15.68062]
[1780290126457,34.56,73357.02,2.0,-0.39588,0.00027,15.68107]
[1780290126468,34.56,73357.02,2.0,-0.39588,0.00027,15.68107]
[1780290128512,34.56,73357.08,2.0,-0.39586,0.00027,15.68093]
[1780290128521,34.56,73357.08,2.0,-0.39586,0.00027,15.68093]
[1780290130778,34.56,73358.44,2.0,-0.39549,0.00027,15.67723]
[1780290130852,34.56,73358.55,2.0,-0.39546,0.00027,15.67694]
[1780290131121,34.56,73358.55,2.0,-0.39546,0.00027,15.67694]
[1780290131124,34.56,73358.55,2.0,-0.39546,0.00027,15.67694]
[1780290131191,34.56,73358.55,2.0,-0.39546,0.00027,15.67694]
[1780290134264,34.56,73360.52,2.0,-0.39493,0.00027,15.67156]
[1780290134278,34.56,73360.52,2.0,-0.39493,0.00027,15.67156]
[1780290134295,34.56,73360.35,2.0,-0.39497,0.00027,15.67202]
[1780290139397,34.56,73361.71,2.0,-0.39461,0.00027,15.66833]
[1780290145582,34.57,73361.63,2.0,-0.39464,0.00027,15.66867]
[1780290151309,34.57,73364.85,2.0,-0.39375,0.00027,15.65474]
[1780290154890,34.57,73365.28,2.0,-0.39363,0.00027,15.65359]
[1780290155003,34.58,73366.05,2.0,-0.39342,0.00027,15.65147]
[1780290155110,34.58,73366.05,2.0,-0.39342,0.00027,15.65147]
[1780290155854,34.58,73371.5,2.0,-0.39194,0.00027,15.63619]
[1780290159908,34.58,73378.14,2.0,-0.39014,0.00027,15.61737]
[1780290162022,34.58,73380.35,2.0,-0.38954,0.00027,15.61096]
[1780290162846,34.58,73380.6,2.0,-0.38947,0.00027,15.61022]
[1780290163366,34.58,73380.6,2.0,-0.38947,0.00027,15.61022]
[1780290163939,34.58,73380.18,2.0,-0.38958,0.00027,15.61142]
[1780290167824,34.58,73382.66,2.0,-0.3889,0.00027,15.60418]
[1780290167842,34.58,73382.66,2.0,-0.3889,0.00027,15.60418]
[1780290167920,34.58,73383.06,2.0,-0.3888,0.00027,15.60301]
[1780290173464,34.58,73383.41,2.0,-0.3887,0.00027,15.60195]
[1780290179426,34.58,73383.15,2.0,-0.38876,0.00027,15.60268]
[1780290184539,34.58,73384.11,2.0,-0.3885,0.00027,15.59983]
[1780290195616,34.58,73385.11,2.0,-0.38822,0.00027,15.59685]
[1780290200651,34.57,73388.06,2.0,-0.38742,0.00027,15.58813]
[1780290205688,34.57,73387.3,2.0,-0.38762,0.00027,15.59035]
[1780290211728,34.57,73387.26,2.0,-0.3876,0.00027,15.58524]
[1780290216758,34.57,73386.77,2.0,-0.38773,0.00027,15.58666]
[1780290216902,34.57,73377.71,2.0,-0.3902,0.00027,15.61305]
[1780290221935,34.57,73378.48,2.0,-0.38998,0.00027,15.61073]
[1780290225826,34.57,73382.67,2.0,-0.38883,0.00027,15.59848]
[1780290230861,34.56,73385.67,2.0,-0.38801,0.00027,15.58964]
[1780290235897,34.56,73386.21,2.0,-0.38786,0.00027,15.58801]
[1780290240931,34.56,73385.73,2.0,-0.38798,0.00027,15.58937]
[1780290245966,34.56,73384.07,2.0,-0.38843,0.00027,15.59418]
[1780290251001,34.56,73385.35,2.0,-0.38808,0.00027,15.59037]
[1780290256038,34.56,73385.53,2.0,-0.38802,0.00027,15.5898]
[1780290261029,34.56,73396.71,2.0,-0.38498,0.00027,15.55645]
[1780290266960,34.56,73397.62,2.0,-0.38474,0.00027,15.55375]
[1780290272767,34.56,73400.03,2.0,-0.38405,0.00027,15.54128]
[1780290272978,34.56,73402.16,2.0,-0.38348,0.00027,15.5348]
[1780290274999,34.56,73406.98,2.0,-0.38217,0.00027,15.51996]
[1780290280055,34.56,73405.93,2.0,-0.38246,0.00027,15.52329]
[1780290284127,34.56,73400.79,2.0,-0.38386,0.00027,15.53906]
[1780290287077,34.56,73398.35,2.0,-0.38452,0.00027,15.54645]
[1780290287083,34.56,73398.46,2.0,-0.38448,0.00027,15.5461]
[1780290288081,34.56,73398.38,2.0,-0.3845,0.00027,15.54633]
[1780290289275,34.56,73402.6,2.0,-0.38336,0.00027,15.53344]
[1780290294614,34.56,73405.97,2.0,-0.38244,0.00027,15.52305]
[1780290299917,34.56,73404.8,2.0,-0.38276,0.00027,15.52668]
[1780290300290,34.56,73405.1,2.0,-0.38268,0.00027,15.52574]
[1780290300423,34.56,73405.1,2.0,-0.38268,0.00027,15.52574]
[1780290300681,34.56,73405.1,2.0,-0.38268,0.00027,15.52574]
[1780290300771,34.56,73408.98,2.0,-0.38162,0.00027,15.51372]
[1780290301626,34.56,73417.76,2.0,-0.37925,0.00027,15.48613]
[1780290304976,34.56,73421.34,2.0,-0.37829,0.00027,15.47486]
[1780290306409,34.56,73419.53,2.0,-0.37878,0.00027,15.48064]
[1780290306419,34.56,73419.53,2.0,-0.37878,0.00027,15.48064]
[1780290306513,34.56,73417.68,2.0,-0.37928,0.00027,15.48655]
[1780290312438,34.57,73418.28,2.0,-0.37913,0.00027,15.48477]
[1780290317476,34.57,73418.64,2.0,-0.37904,0.00027,15.48373]
[1780290322511,34.57,73416.35,2.0,-0.37967,0.00027,15.49108]
[1780290328553,34.57,73418.06,2.0,-0.37921,0.00027,15.48578]
[1780290333587,34.58,73411.22,2.0,-0.38104,0.00027,15.5022]
[1780290336611,34.58,73415.78,2.0,-0.37981,0.00027,15.4879]
[1780290341644,34.58,73417.92,2.0,-0.37924,0.00027,15.48121]
[1780290346680,34.58,73417.02,2.0,-0.37949,0.00027,15.4842]
[1780290349038,34.58,73411.23,2.0,-0.38106,0.00027,15.50244]
[1780290355014,34.58,73408.04,2.0,-0.38192,0.00027,15.51237]
[1780290360088,34.58,73406.46,2.0,-0.38235,0.00027,15.51725]
[1780290365127,34.58,73401.16,2.0,-0.38379,0.00027,15.53353]
[1780290366071,34.58,73399.04,2.0,-0.38436,0.00027,15.53998]
[1780290366254,34.58,73398.34,2.0,-0.38456,0.00027,15.54211]
[1780290366978,34.58,73391.43,2.0,-0.38643,0.00027,15.56288]
[1780290368838,34.58,73379.44,2.0,-0.3897,0.00027,15.59808]
[1780290373041,34.58,73378.3,2.0,-0.39001,0.00027,15.60138]
[1780290373098,34.58,73378.3,2.0,-0.39001,0.00027,15.60138]
[1780290373077,34.58,73378.46,2.0,-0.38996,0.00027,15.60082]
[1780290378908,34.58,73379.95,2.0,-0.38954,0.00027,15.59639]
[1780290380768,34.58,73380.25,2.0,-0.38946,0.00027,15.5955]
[1780290380923,34.58,73384.95,2.0,-0.38817,0.00027,15.58177]
[1780290381453,34.58,73384.95,2.0,-0.38817,0.00027,15.58177]
[1780290381930,34.58,73388.74,2.0,-0.38714,0.00027,15.57058]
[1780290383981,34.58,73394.08,2.0,-0.38569,0.00027,15.55467]
[1780290387001,34.58,73395.62,2.0,-0.38527,0.00027,15.55007]
[1780290387032,34.58,73395.62,2.0,-0.38527,0.00027,15.55007]
[1780290387143,34.58,73396.01,2.0,-0.38517,0.00027,15.5489]
[1780290388780,34.58,73395.95,2.0,-0.38518,0.00027,15.54908]
[1780290388979,34.58,73395.55,2.0,-0.38529,0.00027,15.55029]
[1780290394036,34.58,73394.09,2.0,-0.38566,0.00027,15.5495]
[1780290395388,34.58,73400.38,2.0,-0.38395,0.00027,15.53047]
[1780290396029,34.58,73400.38,2.0,-0.38395,0.00027,15.53048]
[1780290398310,34.58,73401.37,2.0,-0.38369,0.00027,15.52751]
[1780290398322,34.58,73401.37,2.0,-0.38369,0.00027,15.52751]
[1780290399051,34.58,73401.65,2.0,-0.38361,0.00027,15.52668]
[1780290404087,34.58,73402.12,2.0,-0.38349,0.00027,15.52531]
[1780290404990,34.58,73402.12,2.0,-0.38349,0.00027,15.52531]
[1780290405043,34.58,73402.12,2.0,-0.38349,0.00027,15.52531]
[1780290411937,34.58,73401.22,2.0,-0.38374,0.00027,15.52814]
[1780290417029,34.59,73400.4,2.0,-0.38397,0.00027,15.53074]
[1780290422211,34.59,73401.22,2.0,-0.38376,0.00027,15.52836]
[1780290429260,34.59,73401.13,2.0,-0.38378,0.00027,15.52862]
[1780290431279,34.59,73396.65,2.0,-0.385,0.00027,15.54221]
[1780290435138,34.59,73396.17,2.0,-0.38513,0.00027,15.54364]
[1780290435201,34.59,73396.17,2.0,-0.38513,0.00027,15.54364]
[1780290435685,34.59,73393.6,2.0,-0.38583,0.00027,15.55138]
[1780290435691,34.59,73393.6,2.0,-0.38583,0.00027,15.55138]
[1780290435724,34.59,73393.6,2.0,-0.38583,0.00027,15.55138]
[1780290436106,34.59,73393.6,2.0,-0.38583,0.00027,15.55139]
[1780290441490,34.59,73393.51,2.0,-0.38585,0.00027,15.55169]
[1780290447156,34.59,73395.34,2.0,-0.38536,0.00027,15.54625]
[1780290452975,34.59,73396.32,2.0,-0.38507,0.00027,15.53813]
[1780290453029,34.59,73396.32,2.0,-0.38507,0.00027,15.53813]
[1780290453254,34.59,73396.48,2.0,-0.38502,0.00027,15.53767]
[1780290458370,34.59,73396.75,2.0,-0.38495,0.00027,15.5369]
[1780290458744,34.59,73396.75,2.0,-0.38495,0.00027,15.5369]
[1780290459389,34.6,73396.39,2.0,-0.38505,0.00027,15.53801]
[1780290459417,34.6,73396.39,2.0,-0.38505,0.00027,15.53801]
[1780290459592,34.6,73396.39,2.0,-0.38505,0.00027,15.53801]
[1780290459730,34.6,73396.39,2.0,-0.38505,0.00027,15.53801]
[1780290460047,34.6,73396.39,2.0,-0.38505,0.00027,15.53801]
[1780290460204,34.59,73412.03,2.0,-0.38081,0.00027,15.48992]
[1780290460644,34.59,73412.03,2.0,-0.38081,0.00027,15.48992]
[1780290460877,34.59,73412.03,2.0,-0.38081,0.00027,15.48992]
[1780290460919,34.6,73420.0,2.0,-0.37865,0.00027,15.46477]
[1780290462638,34.6,73420.0,2.0,-0.37865,0.00027,15.46477]
[1780290462664,34.6,73420.0,2.0,-0.37865,0.00027,15.46477]
[1780290462731,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463299,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463315,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463404,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463432,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463446,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463466,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463509,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463526,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463572,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463587,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463741,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290463756,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290464055,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290464065,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290464083,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290464202,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290464237,34.6,73418.9,2.0,-0.37896,0.00027,15.46835]
[1780290464254,34.6,73419.02,2.0,-0.37893,0.00027,15.46802]
[1780290464454,34.6,73419.02,2.0,-0.37893,0.00027,15.46802]
[1780290464479,34.6,73419.02,2.0,-0.37893,0.00027,15.46802]
[1780290464664,34.6,73419.02,2.0,-0.37893,0.00027,15.46802]
[1780290464701,34.6,73419.02,2.0,-0.37893,0.00027,15.46802]
[1780290464874,34.6,73419.02,2.0,-0.37893,0.00027,15.46802]
[1780290464919,34.6,73419.02,2.0,-0.37893,0.00027,15.46802]
[1780290464933,34.6,73417.81,2.0,-0.37926,0.00027,15.47189]
[1780290466996,34.6,73417.81,2.0,-0.37926,0.00027,15.47189]
[1780290467037,34.6,73417.81,2.0,-0.37926,0.00027,15.47189]
[1780290467142,34.6,73417.81,2.0,-0.37926,0.00027,15.47189]
[1780290467190,34.6,73417.81,2.0,-0.37926,0.00027,15.47189]
[1780290467243,34.6,73420.88,2.0,-0.37843,0.00027,15.46217]
[1780290469338,34.6,73422.6,2.0,-0.37797,0.00027,15.45674]
[1780290469365,34.6,73422.6,2.0,-0.37797,0.00027,15.45674]
[1780290469430,34.6,73422.6,2.0,-0.37797,0.00027,15.45674]
[1780290469548,34.6,73422.6,2.0,-0.37797,0.00027,15.45674]
[1780290470343,34.6,73422.6,2.0,-0.37797,0.00027,15.45674]
[1780290470556,34.6,73422.84,2.0,-0.37791,0.00027,15.456]
[1780290475611,34.61,73420.66,2.0,-0.37852,0.00027,15.46316]
[1780290478804,34.61,73420.83,2.0,-0.37849,0.00027,15.46282]
[1780290478816,34.61,73420.83,2.0,-0.37849,0.00027,15.46282]
[1780290479187,34.61,73418.61,2.0,-0.37909,0.00027,15.46993]
[1780290484201,34.62,73419.83,2.0,-0.37877,0.00027,15.46616]
[1780290489243,34.62,73420.7,2.0,-0.37854,0.00027,15.46354]
[1780290489281,34.62,73415.12,2.0,-0.38006,0.00027,15.48126]
[1780290494303,34.62,73413.7,2.0,-0.38044,0.00027,15.48577]
[1780290499326,34.62,73411.56,2.0,-0.38103,0.00027,15.49249]
[1780290504342,34.62,73411.35,2.0,-0.38108,0.00027,15.49316]
[1780290509365,34.62,73413.68,2.0,-0.38045,0.00027,15.48589]
[1780290514373,34.63,73413.25,2.0,-0.38054,0.00027,15.48206]
[1780290519414,34.63,73415.04,2.0,-0.38006,0.00027,15.47651]
[1780290524435,34.63,73413.56,2.0,-0.38047,0.00027,15.48125]
[1780290528309,34.63,73409.12,2.0,-0.38168,0.00027,15.49516]
[1780290533336,34.63,73407.93,2.0,-0.382,0.00027,15.49889]
[1780290538380,34.63,73407.75,2.0,-0.38206,0.00027,15.4995]
[1780290542663,34.63,73408.17,2.0,-0.38195,0.00027,15.49824]
[1780290542859,34.63,73408.17,2.0,-0.38195,0.00027,15.49824]
[1780290543088,34.63,73408.17,2.0,-0.38195,0.00027,15.49824]
[1780290543113,34.63,73408.17,2.0,-0.38195,0.00027,15.49824]
[1780290545094,34.64,73406.7,2.0,-0.38235,0.00027,15.5028]
[1780290545131,34.64,73406.7,2.0,-0.38235,0.00027,15.5028]
[1780290551010,34.64,73405.51,2.0,-0.38268,0.00027,15.50657]
[1780290551047,34.64,73405.51,2.0,-0.38268,0.00027,15.50657]
[1780290557165,34.64,73406.35,2.0,-0.38246,0.00027,15.50414]
[1780290561193,34.64,73402.12,2.0,-0.38361,0.00027,15.51715]
[1780290566229,34.64,73401.89,2.0,-0.38368,0.00027,15.51791]
[1780290572270,34.65,73400.46,2.0,-0.38404,0.00027,15.5171]
[1780290575290,34.65,73396.38,2.0,-0.38515,0.00027,15.52951]
[1780290580325,34.65,73391.05,2.0,-0.38661,0.00027,15.54554]
[1780290582369,34.65,73390.95,2.0,-0.38664,0.00027,15.54585]
[1780290582470,34.65,73390.95,2.0,-0.38664,0.00027,15.54585]
[1780290585078,34.65,73388.62,2.0,-0.38727,0.00027,15.55278]
[1780290585116,34.65,73388.62,2.0,-0.38727,0.00027,15.55278]
[1780290585361,34.65,73387.25,2.0,-0.38764,0.00027,15.55682]
[1780290592177,34.65,73387.42,2.0,-0.3876,0.00027,15.55634]
[1780290593780,34.65,73386.37,2.0,-0.38789,0.00027,15.55944]
[1780290594299,34.65,73384.71,2.0,-0.38834,0.00027,15.56431]
[1780290599017,34.65,73382.97,2.0,-0.38881,0.00027,15.56937]
[1780290599052,34.65,73382.97,2.0,-0.38881,0.00027,15.56937]
[1780290599277,34.65,73383.11,2.0,-0.38877,0.00027,15.56896]
[1780290603235,34.65,73387.51,2.0,-0.38757,0.00027,15.55604]
[1780290608296,34.65,73388.2,2.0,-0.38739,0.00027,15.55404]
[1780290613557,34.65,73389.43,2.0,-0.38706,0.00027,15.55044]
[1780290615129,34.65,73389.43,2.0,-0.38706,0.00027,15.55044]
[1780290615204,34.65,73389.43,2.0,-0.38706,0.00027,15.55044]
[1780290615230,34.65,73389.52,2.0,-0.38703,0.00027,15.55019]
[1780290620605,34.65,73389.59,2.0,-0.38701,0.00027,15.54999]
[1780290628662,34.66,73390.54,2.0,-0.38676,0.00027,15.54722]
[1780290635734,34.66,73390.57,2.0,-0.38672,0.00027,15.54194]
[1780290641750,34.66,73390.57,2.0,-0.38673,0.00027,15.54201]
[1780290646789,34.66,73391.31,2.0,-0.38653,0.00027,15.53982]
[1780290649454,34.66,73386.49,2.0,-0.38783,0.00027,15.55402]
[1780290650356,34.66,73377.88,2.0,-0.39019,0.00027,15.57912]
[1780290651081,34.66,73377.88,2.0,-0.39019,0.00027,15.57912]
[1780290651121,34.66,73377.88,2.0,-0.39019,0.00027,15.57912]
[1780290651129,34.66,73377.88,2.0,-0.39019,0.00027,15.57912]
[1780290651324,34.66,73373.03,2.0,-0.39152,0.00027,15.59304]
[1780290653248,34.66,73372.86,2.0,-0.39157,0.00027,15.59357]
[1780290653435,34.66,73371.39,2.0,-0.39197,0.00027,15.59778]
[1780290658457,34.67,73370.34,2.0,-0.39227,0.00027,15.60092]
[1780290663483,34.68,73370.47,2.0,-0.39226,0.00027,15.60074]
[1780290663635,34.68,73370.47,2.0,-0.39226,0.00027,15.60074]
[1780290664377,34.68,73370.0,2.0,-0.39239,0.00027,15.60208]
[1780290664851,34.68,73370.0,2.0,-0.39239,0.00027,15.60208]
[1780290664887,34.68,73370.0,2.0,-0.39239,0.00027,15.60208]
[1780290665701,34.68,73369.81,2.0,-0.39244,0.00027,15.60261]
[1780290666391,34.68,73369.86,2.0,-0.39243,0.00027,15.60249]
[1780290671419,34.68,73370.87,2.0,-0.39215,0.00027,15.59968]
[1780290673866,34.68,73373.55,2.0,-0.39143,0.00027,15.59214]
[1780290673914,34.68,73373.55,2.0,-0.39143,0.00027,15.59214]
[1780290673938,34.68,73373.55,2.0,-0.39143,0.00027,15.59214]
[1780290674015,34.68,73373.44,2.0,-0.39146,0.00027,15.59247]
[1780290678652,34.68,73374.42,2.0,-0.3912,0.00027,15.58975]
[1780290678686,34.68,73374.42,2.0,-0.3912,0.00027,15.58975]
[1780290679557,34.68,73374.72,2.0,-0.39112,0.00027,15.58891]
[1780290680097,34.68,73374.72,2.0,-0.39112,0.00027,15.58891]
[1780290680409,34.68,73374.99,2.0,-0.39104,0.00027,15.58816]
[1780290685459,34.69,73372.31,2.0,-0.39178,0.00027,15.59585]
[1780290689379,34.69,73369.66,2.0,-0.39251,0.00027,15.60339]
[1780290695133,34.7,73367.37,2.0,-0.39313,0.00027,15.60487]
[1780290700167,34.7,73371.58,2.0,-0.392,0.00027,15.59325]
[1780290702181,34.71,73375.99,2.0,-0.3908,0.00027,15.58084]
[1780290702967,34.71,73375.99,2.0,-0.3908,0.00027,15.58084]
[1780290703012,34.71,73375.99,2.0,-0.3908,0.00027,15.58084]
[1780290708994,34.71,73377.02,2.0,-0.39053,0.00027,15.57802]
[1780290714062,34.71,73377.22,2.0,-0.39047,0.00027,15.57738]
[1780290717934,34.71,73377.09,2.0,-0.3905,0.00027,15.5777]
[1780290718043,34.71,73377.09,2.0,-0.3905,0.00027,15.5777]
[1780290719415,34.7,73377.58,2.0,-0.39037,0.00027,15.57627]
[1780290719421,34.7,73377.58,2.0,-0.39037,0.00027,15.57627]
[1780290719460,34.7,73391.85,2.0,-0.38649,0.00027,15.53464]
[1780290724501,34.71,73392.19,2.0,-0.3864,0.00027,15.53366]
[1780290729531,34.71,73394.36,2.0,-0.38581,0.00027,15.52725]
[1780290730481,34.71,73388.67,2.0,-0.38736,0.00027,15.54415]
[1780290735482,34.71,73389.01,2.0,-0.38726,0.00027,15.54309]
[1780290740497,34.7,73388.31,2.0,-0.38745,0.00027,15.54509]
[1780290744490,34.7,73393.3,2.0,-0.38609,0.00027,15.53028]
[1780290749490,34.7,73394.5,2.0,-0.38576,0.00027,15.52671]
[1780290754502,34.7,73393.84,2.0,-0.38591,0.00027,15.52345]
[1780290758996,34.7,73393.01,2.0,-0.38614,0.00027,15.52593]
[1780290759520,34.7,73393.03,2.0,-0.38613,0.00027,15.52587]
[1780290761443,34.7,73398.02,2.0,-0.38478,0.00027,15.51092]
[1780290766488,34.71,73398.9,2.0,-0.38454,0.00027,15.50834]
[1780290769442,34.71,73398.01,2.0,-0.38479,0.00027,15.51108]
[1780290774449,34.71,73398.41,2.0,-0.38469,0.00027,15.50997]
[1780290774460,34.71,73398.41,2.0,-0.38469,0.00027,15.50997]
[1780290774477,34.71,73398.77,2.0,-0.38459,0.00027,15.50891]
[1780290779045,34.71,73399.65,2.0,-0.38436,0.00027,15.50632]
[1780290784069,34.71,73397.31,2.0,-0.385,0.00027,15.51339]
[1780290789079,34.71,73397.23,2.0,-0.38501,0.00027,15.51359]
[1780290793103,34.71,73394.9,2.0,-0.38564,0.00027,15.52056]
[1780290796513,34.71,73388.45,2.0,-0.3874,0.00027,15.53968]
[1780290799002,34.71,73385.94,2.0,-0.38808,0.00027,15.54704]
[1780290804034,34.71,73385.41,2.0,-0.38822,0.00027,15.54857]
[1780290807490,34.71,73393.57,2.0,-0.386,0.00027,15.52443]
[1780290811586,34.71,73399.46,2.0,-0.38437,0.00027,15.50158]
[1780290815012,34.71,73399.71,2.0,-0.3843,0.00027,15.50082]
[1780290815034,34.71,73399.71,2.0,-0.3843,0.00027,15.50082]
[1780290815554,34.71,73399.34,2.0,-0.3844,0.00027,15.50193]
[1780290818787,34.71,73400.34,2.0,-0.38413,0.00027,15.49889]
[1780290818840,34.71,73400.34,2.0,-0.38413,0.00027,15.49889]
[1780290819088,34.71,73400.34,2.0,-0.38413,0.00027,15.49889]
[1780290819523,34.71,73402.57,2.0,-0.38352,0.00027,15.4921]
[1780290821097,34.71,73404.37,2.0,-0.38304,0.00027,15.48661]
[1780290827457,34.71,73403.97,2.0,-0.38314,0.00027,15.48781]
[1780290833012,34.71,73402.06,2.0,-0.38366,0.00027,15.49363]
[1780290835062,34.71,73402.37,2.0,-0.38358,0.00027,15.49268]
[1780290839442,34.71,73402.38,2.0,-0.38357,0.00027,15.49263]
[1780290845177,34.71,73402.53,2.0,-0.38353,0.00027,15.49216]
[1780290850213,34.71,73402.7,2.0,-0.38348,0.00027,15.49162]
[1780290855312,34.71,73401.89,2.0,-0.3837,0.00027,15.49411]
[1780290860477,34.71,73401.75,2.0,-0.38374,0.00027,15.49454]
[1780290866326,34.71,73402.35,2.0,-0.38358,0.00027,15.4927]
[1780290871392,34.71,73403.08,2.0,-0.38335,0.00027,15.48525]
[1780290875016,34.71,73402.4,2.0,-0.38353,0.00027,15.48733]
[1780290880023,34.71,73402.98,2.0,-0.38338,0.00027,15.48557]
[1780290885024,34.71,73402.83,2.0,-0.38342,0.00027,15.48604]
[1780290890027,34.71,73402.32,2.0,-0.38356,0.00027,15.48763]
[1780290891719,34.71,73399.21,2.0,-0.3844,0.00027,15.49709]
[1780290891736,34.71,73400.67,2.0,-0.38401,0.00027,15.49267]
[1780290892025,34.71,73400.67,2.0,-0.38401,0.00027,15.49267]
[1780290892329,34.71,73400.67,2.0,-0.38401,0.00027,15.49267]
[1780290892343,34.71,73400.67,2.0,-0.38401,0.00027,15.49267]
[1780290892604,34.71,73415.66,2.0,-0.37995,0.00027,15.44637]
[1780290893027,34.71,73415.66,2.0,-0.37995,0.00027,15.44637]
[1780290893069,34.71,73415.66,2.0,-0.37995,0.00027,15.44637]
[1780290893339,34.71,73415.66,2.0,-0.37995,0.00027,15.44637]
[1780290893371,34.71,73415.66,2.0,-0.37995,0.00027,15.44637]
[1780290893406,34.71,73415.66,2.0,-0.37995,0.00027,15.44637]
[1780290893492,34.71,73415.66,2.0,-0.37995,0.00027,15.44637]
[1780290893593,34.71,73422.6,2.0,-0.37807,0.00027,15.4244]
[1780290893946,34.71,73422.6,2.0,-0.37807,0.00027,15.4244]
[1780290893979,34.71,73422.6,2.0,-0.37807,0.00027,15.4244]
[1780290894550,34.71,73422.86,2.0,-0.378,0.00027,15.42359]
[1780290895558,34.71,73427.3,2.0,-0.37681,0.00027,15.4094]
[1780290896765,34.71,73429.26,2.0,-0.37629,0.00027,15.40312]
[1780290896992,34.71,73429.26,2.0,-0.37629,0.00027,15.40312]
[1780290897009,34.71,73429.26,2.0,-0.37629,0.00027,15.40312]
[1780290897025,34.71,73429.26,2.0,-0.37629,0.00027,15.40312]
[1780290897571,34.71,73428.83,2.0,-0.37641,0.00027,15.40454]
[1780290901389,34.71,73428.32,2.0,-0.37655,0.00027,15.40628]
[1780290901602,34.72,73430.64,2.0,-0.37593,0.00027,15.3988]
[1780290903692,34.72,73425.41,2.0,-0.37734,0.00027,15.41574]
[1780290905635,34.72,73420.41,2.0,-0.37869,0.00027,15.43173]
[1780290908731,34.72,73419.92,2.0,-0.37883,0.00027,15.43331]
[1780290911150,34.72,73420.49,2.0,-0.37867,0.00027,15.43151]
[1780290911174,34.72,73420.49,2.0,-0.37867,0.00027,15.43151]
[1780290916323,34.72,73421.03,2.0,-0.37853,0.00027,15.42988]
[1780290921740,34.72,73422.34,2.0,-0.37819,0.00027,15.42577]
[1780290926774,34.72,73421.83,2.0,-0.37833,0.00027,15.42744]
[1780290932656,34.72,73422.08,2.0,-0.37826,0.00027,15.42667]
[1780290933153,34.72,73421.73,2.0,-0.37832,0.00027,15.42256]
[1780290933194,34.72,73421.73,2.0,-0.37832,0.00027,15.42256]
[1780290933229,34.72,73416.64,2.0,-0.3797,0.00027,15.43869]
[1780290939043,34.73,73414.54,2.0,-0.38027,0.00027,15.44531]
[1780290939081,34.73,73414.54,2.0,-0.38027,0.00027,15.44531]
[1780290945907,34.72,73413.74,2.0,-0.38048,0.00027,15.44778]
[1780290950942,34.73,73412.04,2.0,-0.38094,0.00027,15.4531]
[1780290955014,34.73,73409.97,2.0,-0.3815,0.00027,15.45953]
[1780290955053,34.73,73409.97,2.0,-0.3815,0.00027,15.45953]
[1780290960770,34.72,73409.42,2.0,-0.38165,0.00027,15.46122]
[1780290966072,34.72,73410.61,2.0,-0.38133,0.00027,15.45753]
[1780290971105,34.73,73410.27,2.0,-0.38142,0.00027,15.45859]
[1780290976244,34.73,73410.27,2.0,-0.38142,0.00027,15.45859]
[1780290977829,34.73,73410.15,2.0,-0.38146,0.00027,15.45898]
[1780290978031,34.73,73410.15,2.0,-0.38146,0.00027,15.45898]
[1780290978284,34.73,73410.15,2.0,-0.38146,0.00027,15.45898]
[1780290978356,34.73,73410.15,2.0,-0.38146,0.00027,15.45898]
[1780290978552,34.73,73410.15,2.0,-0.38146,0.00027,15.45898]
[1780290978681,34.73,73410.15,2.0,-0.38146,0.00027,15.45898]
[1780290978762,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290978911,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290979074,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290979094,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290979562,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290979578,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290979626,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290979779,34.73,73400.87,2.0,-0.38397,0.00027,15.48745]
[1780290979727,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290979816,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290979995,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980027,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980050,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980079,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980194,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980230,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980619,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980668,34.73,73390.18,2.0,-0.38688,0.00027,15.51949]
[1780290980717,34.73,73385.43,2.0,-0.38817,0.00027,15.53346]
[1780290981029,34.73,73385.43,2.0,-0.38817,0.00027,15.53346]
[1780290981158,34.73,73385.43,2.0,-0.38817,0.00027,15.53346]
[1780290981198,34.73,73385.43,2.0,-0.38817,0.00027,15.53346]
[1780290981208,34.73,73385.43,2.0,-0.38817,0.00027,15.53346]
[1780290981351,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982588,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982600,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982611,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982671,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982692,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982701,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982728,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982734,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982760,34.73,73380.74,2.0,-0.38945,0.00027,15.54709]
[1780290982701,34.73,73379.06,2.0,-0.3899,0.00027,15.55191]
[1780290983070,34.73,73379.06,2.0,-0.3899,0.00027,15.55191]
[1780290983104,34.73,73379.06,2.0,-0.3899,0.00027,15.55191]
[1780290983322,34.73,73379.06,2.0,-0.3899,0.00027,15.55191]
[1780290983354,34.73,73379.06,2.0,-0.3899,0.00027,15.55191]
[1780290983423,34.72,73379.14,2.0,-0.38988,0.00027,15.55166]
[1780290983836,34.72,73379.14,2.0,-0.38988,0.00027,15.55166]
[1780290984263,34.72,73379.92,2.0,-0.38966,0.00027,15.54941]
[1780290989393,34.72,73381.11,2.0,-0.38933,0.00027,15.54588]
[1780290989601,34.72,73381.11,2.0,-0.38933,0.00027,15.54588]
[1780290989639,34.72,73381.11,2.0,-0.38933,0.00027,15.54588]
[1780290989740,34.72,73381.38,2.0,-0.38926,0.00027,15.54509]
[1780290989836,34.72,73381.38,2.0,-0.38926,0.00027,15.54509]
[1780290990242,34.72,73381.38,2.0,-0.38926,0.00027,15.54509]
[1780290993438,34.72,73382.84,2.0,-0.38883,0.00027,15.53562]
[1780290993453,34.72,73382.84,2.0,-0.38883,0.00027,15.53562]
[1780290993540,34.72,73376.66,2.0,-0.39051,0.00027,15.55344]
[1780290999434,34.72,73378.46,2.0,-0.39001,0.00027,15.54816]
[1780291002178,34.71,73373.63,2.0,-0.39132,0.00027,15.56187]
[1780291007727,34.71,73373.62,2.0,-0.39131,0.00027,15.56176]
[1780291015417,34.7,73374.85,2.0,-0.39095,0.00027,15.55805]
[1780291020452,34.7,73374.36,2.0,-0.39108,0.00027,15.5593]
[1780291022467,34.7,73378.38,2.0,-0.38997,0.00027,15.54774]
[1780291027057,34.69,73376.04,2.0,-0.3906,0.00027,15.55436]
[1780291027071,34.69,73376.04,2.0,-0.3906,0.00027,15.55436]
[1780291027501,34.69,73375.36,2.0,-0.39079,0.00027,15.55627]
[1780291029712,34.69,73371.64,2.0,-0.3918,0.00027,15.56681]
[1780291029805,34.69,73370.26,2.0,-0.39217,0.00027,15.57068]
[1780291030987,34.69,73370.26,2.0,-0.39217,0.00027,15.57065]
[1780291031531,34.69,73368.86,2.0,-0.39255,0.00027,15.57456]
[1780291036566,34.68,73368.4,2.0,-0.39267,0.00027,15.57573]
[1780291041601,34.69,73368.48,2.0,-0.39265,0.00027,15.57552]
[1780291044622,34.69,73364.0,2.0,-0.39387,0.00027,15.58804]
[1780291046537,34.69,73361.03,2.0,-0.39469,0.00027,15.59624]
[1780291046574,34.69,73361.03,2.0,-0.39469,0.00027,15.59624]
[1780291051671,34.69,73363.27,2.0,-0.39404,0.00027,15.58486]
[1780291055699,34.69,73369.47,2.0,-0.39235,0.00027,15.56756]
[1780291056901,34.69,73371.14,2.0,-0.39189,0.00027,15.56287]
[1780291056932,34.69,73371.14,2.0,-0.39189,0.00027,15.56287]
[1780291057670,34.69,73371.14,2.0,-0.39189,0.00027,15.56287]
[1780291057713,34.69,73371.77,2.0,-0.39172,0.00027,15.5611]
[1780291059320,34.69,73374.04,2.0,-0.3911,0.00027,15.55463]
[1780291059329,34.69,73374.04,2.0,-0.3911,0.00027,15.55463]
[1780291059873,34.69,73379.96,2.0,-0.38948,0.00027,15.53762]
[1780291061778,34.69,73381.13,2.0,-0.38916,0.00027,15.53422]
[1780291061877,34.69,73380.94,2.0,-0.38921,0.00027,15.53475]
[1780291063011,34.68,73380.94,2.0,-0.38921,0.00027,15.53474]
[1780291063396,34.68,73380.94,2.0,-0.38921,0.00027,15.53474]
[1780291068492,34.68,73382.02,2.0,-0.38891,0.00027,15.53154]
[1780291068792,34.68,73382.02,2.0,-0.38891,0.00027,15.53154]
[1780291068805,34.68,73382.02,2.0,-0.38891,0.00027,15.53154]
[1780291068817,34.68,73384.19,2.0,-0.38832,0.00027,15.52521]
[1780291073826,34.68,73384.98,2.0,-0.38809,0.00027,15.5228]
[1780291078860,34.68,73380.45,2.0,-0.38932,0.00027,15.53589]
[1780291082889,34.67,73375.36,2.0,-0.3907,0.00027,15.55044]
[1780291088558,34.67,73371.68,2.0,-0.39169,0.00027,15.56077]
[1780291094162,34.66,73372.26,2.0,-0.39152,0.00027,15.55898]
[1780291100013,34.66,73374.4,2.0,-0.39092,0.00027,15.5527]
[1780291103464,34.66,73369.04,2.0,-0.39238,0.00027,15.56782]
[1780291105980,34.65,73364.65,2.0,-0.39357,0.00027,15.58]
[1780291109072,34.65,73366.67,2.0,-0.39301,0.00027,15.57427]
[1780291109486,34.65,73367.26,2.0,-0.39284,0.00027,15.57258]
[1780291111447,34.65,73367.26,2.0,-0.39284,0.00027,15.57258]
[1780291111535,34.65,73367.02,2.0,-0.39288,0.00027,15.56807]
[1780291115114,34.65,73372.05,2.0,-0.39151,0.00027,15.55391]
[1780291117161,34.65,73373.76,2.0,-0.39104,0.00027,15.54903]
[1780291117234,34.65,73373.76,2.0,-0.39104,0.00027,15.54903]
[1780291117552,34.65,73377.28,2.0,-0.39007,0.00027,15.53891]
[1780291120226,34.65,73380.7,2.0,-0.38914,0.00027,15.52901]
[1780291120234,34.65,73380.7,2.0,-0.38914,0.00027,15.52901]
[1780291120661,34.65,73380.7,2.0,-0.38913,0.00027,15.529]
[1780291126193,34.65,73382.32,2.0,-0.38869,0.00027,15.52426]
[1780291131230,34.65,73382.0,2.0,-0.38878,0.00027,15.52517]
[1780291135384,34.65,73381.93,2.0,-0.38879,0.00027,15.52535]
[1780291135412,34.65,73381.93,2.0,-0.38879,0.00027,15.52535]
[1780291135821,34.64,73375.64,2.0,-0.39051,0.00027,15.54351]
[1780291141124,34.64,73374.64,2.0,-0.39078,0.00027,15.54629]
[1780291144592,34.64,73370.59,2.0,-0.39188,0.00027,15.55776]
[1780291144919,34.64,73370.42,2.0,-0.39192,0.00027,15.55818]
[1780291146048,34.64,73370.58,2.0,-0.39187,0.00027,15.5577]
[1780291147347,34.64,73370.58,2.0,-0.39187,0.00027,15.55767]
[1780291150465,34.64,73370.52,2.0,-0.39189,0.00027,15.55783]
[1780291150480,34.64,73370.52,2.0,-0.39189,0.00027,15.55783]
[1780291150903,34.64,73370.52,2.0,-0.39189,0.00027,15.55784]
[1780291155919,34.64,73370.2,2.0,-0.39198,0.00027,15.55879]
[1780291160934,34.64,73369.78,2.0,-0.3921,0.00027,15.56002]
[1780291165941,34.64,73370.08,2.0,-0.39202,0.00027,15.55922]
[1780291168952,34.64,73363.15,2.0,-0.39393,0.00027,15.57869]
[1780291173966,34.64,73361.28,2.0,-0.39441,0.00027,15.57872]
[1780291174976,34.64,73361.12,2.0,-0.39446,0.00027,15.57917]
[1780291175542,34.64,73361.19,2.0,-0.39444,0.00027,15.579]
[1780291180578,34.65,73361.76,2.0,-0.39429,0.00027,15.57749]
[1780291186592,34.65,73363.08,2.0,-0.39393,0.00027,15.5739]
[1780291187054,34.65,73363.08,2.0,-0.39394,0.00027,15.57393]
[1780291187074,34.65,73363.08,2.0,-0.39394,0.00027,15.57393]
[1780291192664,34.65,73360.77,2.0,-0.39458,0.00027,15.58042]
[1780291197698,34.66,73360.89,2.0,-0.39455,0.00027,15.58016]
[1780291203743,34.66,73361.07,2.0,-0.39451,0.00027,15.57975]
[1780291205808,34.66,73367.79,2.0,-0.39267,0.00027,15.56108]
[1780291211054,34.66,73368.18,2.0,-0.39258,0.00027,15.56011]
[1780291211095,34.66,73368.18,2.0,-0.39258,0.00027,15.56011]
[1780291211182,34.66,73368.18,2.0,-0.39258,0.00027,15.56011]
[1780291213066,34.66,73375.58,2.0,-0.39055,0.00027,15.53912]
[1780291218088,34.66,73371.88,2.0,-0.39156,0.00027,15.54958]
[1780291223091,34.66,73372.49,2.0,-0.39138,0.00027,15.54775]
[1780291226933,34.66,73376.6,2.0,-0.39025,0.00027,15.53595]
[1780291227082,34.66,73376.6,2.0,-0.39025,0.00027,15.53595]
[1780291227095,34.66,73376.6,2.0,-0.39025,0.00027,15.53595]
[1780291227347,34.66,73376.6,2.0,-0.39025,0.00027,15.53595]
[1780291227973,34.66,73380.3,2.0,-0.38924,0.00027,15.52526]
[1780291232044,34.66,73382.07,2.0,-0.38872,0.00027,15.51489]
[1780291236633,34.66,73382.69,2.0,-0.38855,0.00027,15.51308]
[1780291236715,34.66,73383.04,2.0,-0.38846,0.00027,15.51206]
[1780291242005,34.66,73383.29,2.0,-0.38839,0.00027,15.51132]
[1780291242817,34.66,73383.29,2.0,-0.38839,0.00027,15.51132]
[1780291243012,34.66,73382.86,2.0,-0.38851,0.00027,15.51258]
[1780291248039,34.66,73383.58,2.0,-0.38831,0.00027,15.51047]
[1780291253068,34.66,73384.28,2.0,-0.38812,0.00027,15.50842]
[1780291258089,34.66,73383.65,2.0,-0.38829,0.00027,15.51025]
[1780291260222,34.66,73383.98,2.0,-0.3882,0.00027,15.50928]
[1780291261032,34.66,73384.75,2.0,-0.38799,0.00027,15.50702]
[1780291261397,34.66,73396.81,2.0,-0.3847,0.00027,15.4711]
[1780291264563,34.66,73396.34,2.0,-0.38483,0.00027,15.47259]
[1780291264575,34.66,73396.34,2.0,-0.38483,0.00027,15.47259]
[1780291264989,34.66,73395.03,2.0,-0.38519,0.00027,15.47655]
[1780291266408,34.66,73395.2,2.0,-0.38515,0.00027,15.47606]
[1780291266439,34.66,73395.2,2.0,-0.38515,0.00027,15.47606]
[1780291267011,34.66,73395.2,2.0,-0.38515,0.00027,15.47606]
[1780291267034,34.66,73395.2,2.0,-0.38515,0.00027,15.47606]
[1780291267102,34.66,73395.45,2.0,-0.38508,0.00027,15.47532]
[1780291268869,34.66,73395.45,2.0,-0.38508,0.00027,15.47532]
[1780291268881,34.66,73395.45,2.0,-0.38508,0.00027,15.47532]
[1780291268970,34.66,73394.93,2.0,-0.38522,0.00027,15.47686]
[1780291269109,34.66,73394.93,2.0,-0.38522,0.00027,15.47686]
[1780291269131,34.66,73394.93,2.0,-0.38522,0.00027,15.47686]
[1780291274226,34.66,73394.89,2.0,-0.38522,0.00027,15.47692]
[1780291279292,34.65,73398.71,2.0,-0.38418,0.00027,15.46531]
[1780291286401,34.65,73396.4,2.0,-0.3848,0.00027,15.47224]
[1780291288162,34.65,73401.94,2.0,-0.38329,0.00027,15.45539]
[1780291292271,34.65,73401.81,2.0,-0.3833,0.00027,15.45061]
[1780291293091,34.65,73401.54,2.0,-0.38338,0.00027,15.45148]
[1780291298098,34.66,73404.07,2.0,-0.38269,0.00027,15.4438]
[1780291303101,34.66,73403.67,2.0,-0.38281,0.00027,15.44514]
[1780291308123,34.66,73403.58,2.0,-0.38285,0.00027,15.44554]
[1780291309024,34.66,73405.35,2.0,-0.38237,0.00027,15.44011]
[1780291309141,34.66,73406.76,2.0,-0.38199,0.00027,15.43579]
[1780291313033,34.66,73407.39,2.0,-0.38182,0.00027,15.43383]
[1780291313049,34.66,73407.39,2.0,-0.38182,0.00027,15.43383]
[1780291313060,34.66,73407.39,2.0,-0.38182,0.00027,15.43383]
[1780291313063,34.66,73407.38,2.0,-0.38182,0.00027,15.43386]
[1780291315084,34.66,73407.38,2.0,-0.38182,0.00027,15.43386]
[1780291315180,34.66,73407.4,2.0,-0.38181,0.00027,15.43379]
[1780291319469,34.66,73408.69,2.0,-0.38146,0.00027,15.42978]
[1780291319485,34.66,73408.69,2.0,-0.38146,0.00027,15.42978]
[1780291322222,34.66,73408.56,2.0,-0.3815,0.00027,15.4302]
[1780291322289,34.66,73408.56,2.0,-0.3815,0.00027,15.4302]
[1780291327370,34.66,73409.43,2.0,-0.38126,0.00027,15.42749]
[1780291331103,34.66,73407.88,2.0,-0.38168,0.00027,15.43227]
[1780291331144,34.66,73407.88,2.0,-0.38168,0.00027,15.43227]
[1780291331809,34.66,73407.93,2.0,-0.38167,0.00027,15.43212]
[1780291331853,34.66,73407.93,2.0,-0.38167,0.00027,15.43214]
[1780291335437,34.67,73408.67,2.0,-0.38147,0.00027,15.42989]
[1780291335458,34.67,73408.67,2.0,-0.38147,0.00027,15.42989]
[1780291335468,34.67,73408.67,2.0,-0.38147,0.00027,15.42989]
[1780291335592,34.67,73408.67,2.0,-0.38147,0.00027,15.42989]
[1780291335645,34.67,73408.67,2.0,-0.38147,0.00027,15.42989]
[1780291335697,34.67,73408.67,2.0,-0.38147,0.00027,15.42989]
[1780291335848,34.67,73408.67,2.0,-0.38147,0.00027,15.42989]
[1780291335949,34.67,73416.49,2.0,-0.37935,0.00027,15.4054]
[1780291336238,34.67,73416.49,2.0,-0.37935,0.00027,15.4054]
[1780291338690,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339440,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339441,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339476,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339482,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339545,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339574,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339587,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339605,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339608,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339635,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339692,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339707,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339758,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339839,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339879,34.67,73420.58,2.0,-0.37825,0.00027,15.39252]
[1780291339921,34.67,73420.5,2.0,-0.37827,0.00027,15.39282]
[1780291343543,34.67,73421.23,2.0,-0.37809,0.00027,15.39066]
[1780291343725,34.68,73421.23,2.0,-0.3781,0.00027,15.39072]
[1780291349012,34.68,73423.7,2.0,-0.37745,0.00027,15.38306]
[1780291353107,34.69,73423.13,2.0,-0.37759,0.00027,15.37989]
[1780291353153,34.69,73423.13,2.0,-0.37759,0.00027,15.37989]
[1780291353821,34.69,73419.28,2.0,-0.37863,0.00027,15.39222]
[1780291353828,34.69,73419.28,2.0,-0.37863,0.00027,15.39222]
[1780291354124,34.69,73420.74,2.0,-0.37824,0.00027,15.38761]
[1780291355096,34.69,73427.26,2.0,-0.37648,0.00027,15.3667]
[1780291360845,34.7,73427.34,2.0,-0.37648,0.00027,15.36677]
[1780291362695,34.7,73427.74,2.0,-0.37638,0.00027,15.36552]
[1780291367895,34.71,73430.03,2.0,-0.37578,0.00027,15.3584]
[1780291372774,34.71,73429.9,2.0,-0.37583,0.00027,15.35903]
[1780291372840,34.71,73429.9,2.0,-0.37583,0.00027,15.35903]
[1780291372941,34.71,73425.18,2.0,-0.37711,0.00027,15.37435]
[1780291374161,34.71,73425.18,2.0,-0.37711,0.00027,15.37435]
[1780291374141,34.71,73406.94,2.0,-0.38206,0.00027,15.43187]
[1780291374418,34.71,73406.94,2.0,-0.38206,0.00027,15.43187]
[1780291374943,34.72,73406.94,2.0,-0.38206,0.00027,15.43189]
[1780291375951,34.71,73395.51,2.0,-0.38517,0.00027,15.46668]
[1780291376481,34.71,73395.51,2.0,-0.38517,0.00027,15.46668]
[1780291377159,34.71,73394.07,2.0,-0.38556,0.00027,15.47099]
[1780291378227,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378228,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378237,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378337,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378364,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378542,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378579,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378668,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378697,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378773,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378789,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378941,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291378963,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291379130,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291379141,34.71,73394.07,2.0,-0.38556,0.00027,15.47097]
[1780291379042,34.71,73393.8,2.0,-0.38563,0.00027,15.47178]
[1780291379443,34.71,73393.8,2.0,-0.38563,0.00027,15.47178]
[1780291379465,34.71,73393.8,2.0,-0.38563,0.00027,15.47178]
[1780291379592,34.71,73393.8,2.0,-0.38563,0.00027,15.47178]
[1780291379615,34.71,73393.8,2.0,-0.38563,0.00027,15.47178]
[1780291379978,34.71,73393.8,2.0,-0.38563,0.00027,15.47178]
[1780291381729,34.71,73393.79,2.0,-0.38563,0.00027,15.47181]
[1780291381993,34.71,73393.79,2.0,-0.38563,0.00027,15.47181]
[1780291384715,34.71,73393.89,2.0,-0.38561,0.00027,15.47152]
[1780291385015,34.71,73399.97,2.0,-0.38395,0.00027,15.4532]
[1780291386721,34.71,73398.41,2.0,-0.38438,0.00027,15.45794]
[1780291387036,34.72,73398.76,2.0,-0.38428,0.00027,15.4569]
[1780291389791,34.72,73399.66,2.0,-0.38404,0.00027,15.4542]
[1780291390052,34.72,73399.7,2.0,-0.38403,0.00027,15.45409]
[1780291395148,34.72,73400.85,2.0,-0.38372,0.00027,15.45065]
[1780291403284,34.72,73398.21,2.0,-0.38445,0.00027,15.45877]
[1780291410189,34.72,73398.77,2.0,-0.38431,0.00027,15.45719]
[1780291412221,34.72,73393.72,2.0,-0.38565,0.00027,15.46718]
[1780291417256,34.73,73393.92,2.0,-0.3856,0.00027,15.46664]
[1780291424305,34.73,73394.17,2.0,-0.38555,0.00027,15.46602]
[1780291429339,34.73,73393.84,2.0,-0.38564,0.00027,15.46709]
[1780291434374,34.73,73395.18,2.0,-0.38528,0.00027,15.46316]
[1780291439410,34.74,73394.72,2.0,-0.38542,0.00027,15.46462]
[1780291446308,34.74,73394.58,2.0,-0.38546,0.00027,15.4651]
[1780291451327,34.74,73391.85,2.0,-0.38621,0.00027,15.47336]
[1780291452732,34.74,73391.68,2.0,-0.38626,0.00027,15.47388]
[1780291453455,34.74,73391.41,2.0,-0.38633,0.00027,15.47469]
[1780291453635,34.74,73391.41,2.0,-0.38633,0.00027,15.47469]
[1780291453646,34.74,73391.41,2.0,-0.38633,0.00027,15.47469]
[1780291453905,34.74,73391.41,2.0,-0.38633,0.00027,15.47469]
[1780291454180,34.75,73376.31,2.0,-0.39046,0.00027,15.51879]
[1780291455165,34.75,73376.31,2.0,-0.39046,0.00027,15.51879]
[1780291455210,34.75,73376.31,2.0,-0.39046,0.00027,15.51879]
[1780291455312,34.75,73372.08,2.0,-0.39162,0.00027,15.53087]
[1780291456767,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291456779,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291456821,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291456841,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291456998,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291457024,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291457166,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291457200,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291457229,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291457259,34.75,73371.29,2.0,-0.39184,0.00027,15.53314]
[1780291457225,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291457459,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291457495,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291457586,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291457614,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291458006,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291458024,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291458057,34.75,73371.37,2.0,-0.39182,0.00027,15.53295]
[1780291458212,34.75,73371.69,2.0,-0.39173,0.00027,15.53207]
[1780291460837,34.75,73371.43,2.0,-0.39181,0.00027,15.53288]
[1780291461311,34.75,73371.22,2.0,-0.39187,0.00027,15.5335]
[1780291466329,34.76,73369.97,2.0,-0.39223,0.00027,15.53715]
[1780291471356,34.76,73370.98,2.0,-0.39194,0.00027,15.52929]
[1780291476357,34.77,73369.63,2.0,-0.39232,0.00027,15.53325]
[1780291481359,34.77,73367.3,2.0,-0.39297,0.00027,15.53993]
[1780291486360,34.78,73369.36,2.0,-0.39242,0.00027,15.53431]
[1780291491432,34.78,73370.71,2.0,-0.39206,0.00027,15.53065]
[1780291492242,34.78,73362.82,2.0,-0.39423,0.00027,15.55267]
[1780291492749,34.78,73362.82,2.0,-0.39423,0.00027,15.55267]
[1780291492794,34.78,73362.82,2.0,-0.39423,0.00027,15.55267]
[1780291497974,34.79,73359.19,2.0,-0.39523,0.00027,15.56273]
[1780291503034,34.79,73358.01,2.0,-0.39556,0.00027,15.56601]
[1780291507000,34.79,73348.06,2.0,-0.39829,0.00027,15.59278]
[1780291509189,34.79,73340.39,2.0,-0.4004,0.00027,15.61287]
[1780291510225,34.79,73331.57,2.0,-0.40283,0.00028,15.63542]
[1780291511235,34.79,73327.32,2.0,-0.404,0.00028,15.64606]
[1780291515253,34.79,73319.24,2.0,-0.40622,0.00028,15.66589]
[1780291515612,34.79,73319.24,2.0,-0.40622,0.00028,15.66589]
[1780291518358,34.79,73316.33,2.0,-0.40702,0.00028,15.67291]
[1780291518381,34.79,73313.26,2.0,-0.40787,0.00028,15.68027]
[1780291519845,34.79,73313.26,2.0,-0.40787,0.00028,15.68027]
[1780291520304,34.79,73312.48,2.0,-0.40808,0.00028,15.68213]
[1780291525316,34.79,73310.83,2.0,-0.40854,0.00028,15.68606]
[1780291526603,34.79,73310.72,2.0,-0.40857,0.00028,15.68633]
[1780291527289,34.79,73304.84,2.0,-0.4102,0.00028,15.70013]
[1780291530342,34.79,73306.02,2.0,-0.40988,0.00028,15.69742]
[1780291530682,34.79,73306.41,2.0,-0.40977,0.00028,15.69652]
[1780291530689,34.79,73306.41,2.0,-0.40977,0.00028,15.69652]
[1780291531369,34.79,73306.32,2.0,-0.40977,0.00028,15.69159]
[1780291532741,34.79,73305.99,2.0,-0.40987,0.00028,15.69238]
[1780291532749,34.79,73305.99,2.0,-0.40987,0.00028,15.69238]
[1780291534804,34.79,73302.59,2.0,-0.41081,0.00028,15.70029]
[1780291534815,34.79,73302.59,2.0,-0.41081,0.00028,15.70029]
[1780291535630,34.8,73301.88,2.0,-0.41101,0.00028,15.70195]
[1780291535732,34.8,73301.88,2.0,-0.41101,0.00028,15.70195]
[1780291536090,34.8,73301.82,2.0,-0.41103,0.00028,15.70211]
[1780291537301,34.8,73301.82,2.0,-0.41103,0.00028,15.70211]
[1780291537341,34.8,73301.82,2.0,-0.41103,0.00028,15.70211]
[1780291537318,34.8,73292.21,2.0,-0.4137,0.00028,15.72389]
[1780291539147,34.8,73292.91,2.0,-0.4135,0.00028,15.72236]
[1780291539151,34.8,73292.91,2.0,-0.4135,0.00028,15.72236]
[1780291539198,34.8,73292.91,2.0,-0.4135,0.00028,15.72236]
[1780291539205,34.8,73295.09,2.0,-0.4129,0.00028,15.71751]
[1780291542130,34.8,73294.62,2.0,-0.41303,0.00028,15.71854]
[1780291543379,34.8,73294.62,2.0,-0.41303,0.00028,15.71854]
[1780291543396,34.8,73294.71,2.0,-0.41301,0.00028,15.71834]
[1780291547176,34.8,73297.07,2.0,-0.41235,0.00028,15.713]
[1780291547207,34.8,73291.79,2.0,-0.41381,0.00028,15.72485]
[1780291549274,34.8,73287.3,2.0,-0.41507,0.00028,15.73482]
[1780291549884,34.8,73287.3,2.0,-0.41507,0.00028,15.73482]
[1780291549912,34.8,73287.3,2.0,-0.41507,0.00028,15.73482]
[1780291552200,34.8,73281.45,2.0,-0.41669,0.00028,15.74747]
[1780291555298,34.8,73280.48,2.0,-0.41695,0.00028,15.74951]
[1780291555407,34.8,73280.02,2.0,-0.41708,0.00028,15.75047]
[1780291559352,34.79,73283.99,2.0,-0.41597,0.00028,15.74185]
[1780291561344,34.79,73290.05,2.0,-0.41428,0.00028,15.72854]
[1780291564284,34.79,73292.69,2.0,-0.41354,0.00028,15.72266]
[1780291564320,34.79,73292.9,2.0,-0.41349,0.00028,15.72219]
[1780291568166,34.78,73294.96,2.0,-0.4129,0.00028,15.71741]
[1780291568319,34.78,73294.96,2.0,-0.4129,0.00028,15.71741]
[1780291569973,34.78,73294.76,2.0,-0.41295,0.00028,15.71785]
[1780291570332,34.78,73287.86,2.0,-0.41487,0.00028,15.73318]
[1780291572393,34.78,73286.25,2.0,-0.41531,0.00028,15.73667]
[1780291572426,34.78,73286.25,2.0,-0.41531,0.00028,15.73667]
[1780291573930,34.77,73286.21,2.0,-0.41531,0.00028,15.73664]
[1780291574397,34.77,73286.21,2.0,-0.4153,0.00028,15.73658]
[1780291579436,34.76,73289.22,2.0,-0.41444,0.00028,15.72975]
[1780291581411,34.75,73298.13,2.0,-0.41195,0.00028,15.70961]
[1780291582183,34.75,73298.13,2.0,-0.41195,0.00028,15.70961]
[1780291582196,34.75,73298.13,2.0,-0.41195,0.00028,15.70961]
[1780291582442,34.75,73306.62,2.0,-0.40959,0.00028,15.69]
[1780291585764,34.75,73306.39,2.0,-0.40966,0.00028,15.69052]
[1780291585775,34.75,73306.39,2.0,-0.40966,0.00028,15.69052]
[1780291585800,34.75,73306.39,2.0,-0.40966,0.00028,15.69052]
[1780291586446,34.75,73305.49,2.0,-0.40991,0.00028,15.69264]
[1780291587927,34.75,73303.86,2.0,-0.41036,0.00028,15.69644]
[1780291587973,34.75,73303.86,2.0,-0.41036,0.00028,15.69644]
[1780291588342,34.75,73303.86,2.0,-0.41036,0.00028,15.69644]
[1780291588393,34.75,73302.79,2.0,-0.41065,0.00028,15.69888]
[1780291594107,34.74,73303.54,2.0,-0.41039,0.00028,15.69177]
[1780291594458,34.74,73303.74,2.0,-0.41034,0.00028,15.69132]
[1780291594494,34.74,73303.74,2.0,-0.41034,0.00028,15.69132]
[1780291594507,34.74,73303.74,2.0,-0.41034,0.00028,15.69132]
[1780291594540,34.74,73303.74,2.0,-0.41034,0.00028,15.69132]
[1780291594596,34.74,73303.66,2.0,-0.41036,0.00028,15.6915]
[1780291596581,34.74,73303.66,2.0,-0.41036,0.00028,15.69146]
[1780291596653,34.74,73302.79,2.0,-0.4106,0.00028,15.6935]
[1780291598578,34.74,73302.79,2.0,-0.4106,0.00028,15.69352]
[1780291598614,34.74,73302.79,2.0,-0.4106,0.00028,15.69352]
[1780291599451,34.74,73303.85,2.0,-0.41031,0.00028,15.69109]
[1780291604495,34.74,73303.62,2.0,-0.41039,0.00028,15.69172]
[1780291609530,34.75,73304.57,2.0,-0.41013,0.00028,15.6896]
[1780291614562,34.75,73304.39,2.0,-0.41019,0.00028,15.69011]
[1780291619572,34.76,73306.42,2.0,-0.40964,0.00028,15.68546]
[1780291624603,34.76,73305.15,2.0,-0.41,0.00028,15.68851]
[1780291627412,34.76,73297.21,2.0,-0.41221,0.00028,15.70683]
[1780291632416,34.77,73295.29,2.0,-0.41275,0.00028,15.7113]
[1780291637456,34.78,73291.92,2.0,-0.41371,0.00028,15.71901]
[1780291640467,34.78,73286.61,2.0,-0.41519,0.00028,15.73079]
[1780291643067,34.78,73284.3,2.0,-0.41582,0.00028,15.73575]
[1780291643134,34.78,73284.3,2.0,-0.41582,0.00028,15.73575]
[1780291645116,34.77,73284.19,2.0,-0.41585,0.00028,15.73592]
[1780291646972,34.77,73280.17,2.0,-0.41696,0.00028,15.7445]
[1780291647899,34.77,73274.79,2.0,-0.41845,0.00028,15.75586]
[1780291648791,34.77,73274.79,2.0,-0.41845,0.00028,15.75586]
[1780291648873,34.77,73274.79,2.0,-0.41845,0.00028,15.75586]
[1780291648997,34.77,73274.79,2.0,-0.41845,0.00028,15.75586]
[1780291649063,34.77,73274.79,2.0,-0.41845,0.00028,15.75586]
[1780291649074,34.77,73274.79,2.0,-0.41845,0.00028,15.75586]
[1780291649074,34.77,73274.79,2.0,-0.41845,0.00028,15.75586]
[1780291649198,34.76,73265.57,2.0,-0.42101,0.00028,15.77482]
[1780291651570,34.77,73263.52,2.0,-0.42159,0.00028,15.77898]
[1780291652173,34.77,73263.52,2.0,-0.42159,0.00028,15.77898]
[1780291653096,34.77,73265.23,2.0,-0.42109,0.00028,15.77042]
[1780291653108,34.77,73265.23,2.0,-0.42109,0.00028,15.77042]
[1780291653120,34.77,73264.42,2.0,-0.42132,0.00028,15.77206]
[1780291654326,34.77,73264.42,2.0,-0.42132,0.00028,15.77206]
[1780291654353,34.77,73265.22,2.0,-0.42109,0.00028,15.77044]
[1780291657952,34.77,73261.24,2.0,-0.4222,0.00028,15.77845]
[1780291661057,34.77,73262.73,2.0,-0.42179,0.00028,15.77547]
[1780291661105,34.77,73262.73,2.0,-0.42179,0.00028,15.77547]
[1780291661204,34.77,73266.43,2.0,-0.42076,0.00028,15.768]
[1780291662061,34.77,73271.01,2.0,-0.41948,0.00028,15.75857]
[1780291663993,34.76,73274.76,2.0,-0.41843,0.00028,15.75074]
[1780291666855,34.76,73277.02,2.0,-0.41779,0.00028,15.74592]
[1780291666869,34.76,73277.02,2.0,-0.41779,0.00028,15.74592]
[1780291666901,34.76,73277.02,2.0,-0.41779,0.00028,15.74592]
[1780291667031,34.76,73276.64,2.0,-0.4179,0.00028,15.74671]
[1780291672214,34.76,73276.93,2.0,-0.41781,0.00028,15.74603]
[1780291674067,34.75,73283.88,2.0,-0.41587,0.00028,15.73109]
[1780291679099,34.75,73285.09,2.0,-0.41553,0.00028,15.72842]
[1780291684521,34.75,73285.01,2.0,-0.41554,0.00028,15.72855]
[1780291685479,34.75,73275.18,2.0,-0.41828,0.00028,15.74962]
[1780291686637,34.75,73275.43,2.0,-0.41822,0.00028,15.74912]
[1780291689914,34.75,73276.48,2.0,-0.41792,0.00028,15.74685]
[1780291690178,34.75,73276.34,2.0,-0.41795,0.00028,15.74713]
[1780291695213,34.74,73275.14,2.0,-0.41828,0.00028,15.74958]
[1780291700332,34.74,73274.26,2.0,-0.41852,0.00028,15.75136]
[1780291706289,34.73,73270.09,2.0,-0.41966,0.00028,15.75992]
[1780291711326,34.73,73267.38,2.0,-0.4204,0.00028,15.76034]
[1780291716360,34.73,73268.81,2.0,-0.42,0.00028,15.7574]
[1780291721395,34.73,73270.28,2.0,-0.41958,0.00028,15.75429]
[1780291723409,34.72,73266.29,2.0,-0.42069,0.00028,15.76245]
[1780291728445,34.73,73265.97,2.0,-0.42078,0.00028,15.76314]
[1780291733479,34.73,73264.67,2.0,-0.42115,0.00028,15.76585]
[1780291738515,34.74,73266.85,2.0,-0.42056,0.00028,15.76152]
[1780291743549,34.74,73269.44,2.0,-0.41983,0.00028,15.7562]
[1780291748587,34.74,73268.46,2.0,-0.42011,0.00028,15.75829]
[1780291752555,34.75,73265.56,2.0,-0.42093,0.00028,15.76427]
[1780291752615,34.75,73264.64,2.0,-0.42119,0.00028,15.76616]
[1780291755131,34.75,73264.27,2.0,-0.4213,0.00028,15.76695]
[1780291755136,34.75,73264.27,2.0,-0.4213,0.00028,15.76695]
[1780291755636,34.75,73264.16,2.0,-0.42133,0.00028,15.76719]
[1780291758664,34.75,73263.92,2.0,-0.42141,0.00028,15.76773]
[1780291759544,34.75,73257.29,2.0,-0.42326,0.00028,15.78094]
[1780291760528,34.76,73251.69,2.0,-0.42483,0.00028,15.79184]
[1780291761019,34.76,73251.69,2.0,-0.42483,0.00028,15.79184]
[1780291761565,34.76,73247.36,2.0,-0.42604,0.00028,15.80009]
[1780291765215,34.76,73245.96,2.0,-0.42643,0.00028,15.80274]
[1780291767934,34.76,73243.92,2.0,-0.42701,0.00028,15.80655]
[1780291769000,34.76,73244.25,2.0,-0.42691,0.00028,15.80594]
[1780291773215,34.76,73244.2,2.0,-0.42691,0.00028,15.80092]
[1780291776573,34.76,73249.0,2.0,-0.42557,0.00028,15.7919]
[1780291779012,34.76,73250.0,2.0,-0.42529,0.00028,15.79]
[1780291779029,34.76,73250.0,2.0,-0.42529,0.00028,15.79]
[1780291779042,34.76,73253.45,2.0,-0.42432,0.00028,15.78337]
[1780291781016,34.76,73254.9,2.0,-0.42392,0.00028,15.78055]
[1780291781036,34.76,73254.9,2.0,-0.42392,0.00028,15.78055]
[1780291781432,34.76,73255.47,2.0,-0.42376,0.00028,15.77945]
[1780291786456,34.76,73252.4,2.0,-0.42462,0.00028,15.78543]
[1780291791507,34.76,73252.32,2.0,-0.42464,0.00028,15.7856]
[1780291794197,34.76,73250.55,2.0,-0.42514,0.00028,15.78901]
[1780291794677,34.76,73247.75,2.0,-0.42592,0.00028,15.79433]
[1780291794981,34.76,73247.75,2.0,-0.42592,0.00028,15.79433]
[1780291796019,34.76,73246.58,2.0,-0.42625,0.00028,15.79654]
[1780291796120,34.76,73245.63,2.0,-0.42652,0.00028,15.79833]
[1780291802619,34.77,73244.32,2.0,-0.42689,0.00028,15.8008]
[1780291802676,34.77,73248.36,2.0,-0.42576,0.00028,15.79322]
[1780291805151,34.77,73253.26,2.0,-0.42439,0.00028,15.78384]
[1780291811035,34.77,73252.84,2.0,-0.42451,0.00028,15.78466]
[1780291813722,34.77,73255.84,2.0,-0.42367,0.00028,15.77883]
[1780291814054,34.77,73259.28,2.0,-0.42271,0.00028,15.77206]
[1780291816355,34.77,73261.99,2.0,-0.42195,0.00028,15.76667]
[1780291816367,34.77,73261.99,2.0,-0.42195,0.00028,15.76667]
[1780291816429,34.77,73263.56,2.0,-0.42151,0.00028,15.76353]
[1780291821027,34.77,73263.88,2.0,-0.42143,0.00028,15.76291]
[1780291821704,34.77,73264.16,2.0,-0.42135,0.00028,15.76235]
[1780291824700,34.77,73255.02,2.0,-0.4239,0.00028,15.78049]
[1780291825693,34.77,73250.99,2.0,-0.42503,0.00028,15.78828]
[1780291826543,34.77,73256.12,2.0,-0.4236,0.00028,15.77835]
[1780291826811,34.77,73256.12,2.0,-0.4236,0.00028,15.77835]
[1780291827013,34.77,73256.12,2.0,-0.4236,0.00028,15.77835]
[1780291827106,34.77,73256.12,2.0,-0.4236,0.00028,15.77835]
[1780291827201,34.77,73260.58,2.0,-0.42235,0.00028,15.76956]
[1780291828928,34.77,73260.58,2.0,-0.42235,0.00028,15.76956]
[1780291829055,34.77,73260.58,2.0,-0.42235,0.00028,15.76956]
[1780291829089,34.77,73260.58,2.0,-0.42235,0.00028,15.76956]
[1780291829246,34.77,73260.58,2.0,-0.42235,0.00028,15.76956]
[1780291829280,34.77,73265.27,2.0,-0.42104,0.00028,15.76015]
[1780291831081,34.77,73265.35,2.0,-0.42102,0.00028,15.76]
[1780291831116,34.77,73265.35,2.0,-0.42102,0.00028,15.76]
[1780291831240,34.77,73265.35,2.0,-0.42102,0.00028,15.76]
[1780291831655,34.77,73265.16,2.0,-0.42105,0.00028,15.75526]
[1780291833235,34.77,73265.16,2.0,-0.42106,0.00028,15.75527]
[1780291835745,34.78,73260.8,2.0,-0.42228,0.00028,15.76405]
[1780291836506,34.78,73260.8,2.0,-0.42228,0.00028,15.76405]
[1780291836560,34.78,73261.17,2.0,-0.42217,0.00028,15.76333]
[1780291842371,34.78,73262.23,2.0,-0.42188,0.00028,15.76125]
[1780291842697,34.78,73262.2,2.0,-0.42189,0.00028,15.76132]
[1780291844022,34.78,73262.29,2.0,-0.42187,0.00028,15.76115]
[1780291844707,34.78,73262.4,2.0,-0.42184,0.00028,15.76094]
[1780291849719,34.78,73264.61,2.0,-0.42123,0.00028,15.75653]
[1780291849833,34.78,73264.68,2.0,-0.42121,0.00028,15.7564]
[1780291850559,34.78,73264.99,2.0,-0.42112,0.00028,15.75578]
[1780291851773,34.78,73265.51,2.0,-0.42098,0.00028,15.75474]
[1780291852533,34.79,73264.06,2.0,-0.42139,0.00028,15.75769]
[1780291854673,34.79,73259.75,2.0,-0.42259,0.00028,15.76633]
[1780291858967,34.79,73263.08,2.0,-0.42167,0.00028,15.75971]
[1780291859733,34.79,73263.08,2.0,-0.42167,0.00028,15.75972]
[1780291861018,34.79,73263.14,2.0,-0.42165,0.00028,15.75961]
[1780291861715,34.79,73273.47,2.0,-0.41877,0.00028,15.73847]
[1780291862693,34.79,73281.87,2.0,-0.41643,0.00028,15.72066]
[1780291862774,34.79,73281.87,2.0,-0.41643,0.00028,15.72066]
[1780291863740,34.79,73282.85,2.0,-0.41616,0.00028,15.71855]
[1780291865647,34.79,73287.64,2.0,-0.41483,0.00028,15.7081]
[1780291866405,34.79,73287.64,2.0,-0.41483,0.00028,15.7081]
[1780291866425,34.79,73287.64,2.0,-0.41483,0.00028,15.7081]
[1780291866674,34.79,73287.97,2.0,-0.41473,0.00028,15.70737]
[1780291871729,34.79,73286.42,2.0,-0.41516,0.00028,15.71077]
[1780291873656,34.79,73287.42,2.0,-0.41489,0.00028,15.70856]
[1780291873749,34.79,73288.05,2.0,-0.41471,0.00028,15.70718]
[1780291875712,34.79,73288.05,2.0,-0.41471,0.00028,15.70718]
[1780291876513,34.79,73289.54,2.0,-0.41429,0.00028,15.70389]
[1780291879870,34.79,73291.79,2.0,-0.41367,0.00028,15.69889]
[1780291880541,34.79,73296.43,2.0,-0.41238,0.00028,15.68847]
[1780291881549,34.79,73301.65,2.0,-0.41093,0.00028,15.67655]
[1780291882070,34.79,73301.65,2.0,-0.41093,0.00028,15.67655]
[1780291882132,34.79,73301.65,2.0,-0.41093,0.00028,15.67655]
[1780291883747,34.79,73302.46,2.0,-0.41071,0.00028,15.67469]
[1780291883781,34.79,73305.5,2.0,-0.40987,0.00028,15.66765]
[1780291884569,34.79,73306.55,2.0,-0.40957,0.00028,15.66519]
[1780291887073,34.79,73307.28,2.0,-0.40937,0.00028,15.66345]
[1780291887095,34.79,73307.28,2.0,-0.40937,0.00028,15.66345]
[1780291887590,34.79,73306.52,2.0,-0.40958,0.00028,15.66525]
[1780291891026,34.79,73305.54,2.0,-0.40986,0.00028,15.66759]
[1780291891047,34.79,73305.54,2.0,-0.40986,0.00028,15.66759]
[1780291891133,34.79,73305.54,2.0,-0.40986,0.00028,15.66759]
[1780291891170,34.79,73305.54,2.0,-0.40986,0.00028,15.66759]
[1780291892199,34.79,73307.21,2.0,-0.40937,0.00028,15.65853]
[1780291892210,34.79,73307.21,2.0,-0.40937,0.00028,15.65853]
[1780291892765,34.79,73309.24,2.0,-0.40881,0.00028,15.65376]
[1780291896733,34.79,73313.22,2.0,-0.40771,0.00028,15.64435]
[1780291898988,34.79,73316.02,2.0,-0.40694,0.00028,15.63764]
[1780291902744,34.79,73311.05,2.0,-0.40832,0.00028,15.64953]
[1780291903046,34.79,73311.05,2.0,-0.40832,0.00028,15.64953]
[1780291903054,34.79,73311.05,2.0,-0.40832,0.00028,15.64953]
[1780291903731,34.79,73309.14,2.0,-0.40884,0.00028,15.65406]
[1780291905717,34.8,73302.47,2.0,-0.4107,0.00028,15.66964]
[1780291910727,34.8,73300.0,2.0,-0.41139,0.00028,15.67539]
[1780291915757,34.8,73299.59,2.0,-0.41151,0.00028,15.67642]
[1780291918775,34.81,73299.47,2.0,-0.41155,0.00028,15.67676]
[1780291918872,34.81,73300.02,2.0,-0.4114,0.00028,15.67552]
[1780291919377,34.81,73300.02,2.0,-0.4114,0.00028,15.67552]
[1780291922254,34.81,73296.3,2.0,-0.41244,0.00028,15.68402]
[1780291922894,34.81,73288.53,2.0,-0.4146,0.00028,15.70141]
[1780291923906,34.81,73288.53,2.0,-0.4146,0.00028,15.70141]
[1780291923933,34.81,73289.39,2.0,-0.41437,0.00028,15.69954]
[1780291925550,34.81,73289.39,2.0,-0.41437,0.00028,15.69954]
[1780291925585,34.82,73288.96,2.0,-0.41449,0.00028,15.70055]
[1780291931077,34.82,73288.92,2.0,-0.41452,0.00028,15.70077]
[1780291934971,34.83,73297.75,2.0,-0.41209,0.00028,15.68121]
[1780291938765,34.83,73299.07,2.0,-0.41173,0.00028,15.67825]
[1780291938784,34.84,73299.96,2.0,-0.41148,0.00028,15.67625]
[1780291941169,34.84,73300.29,2.0,-0.41139,0.00028,15.67549]
[1780291941590,34.84,73300.29,2.0,-0.41139,0.00028,15.67549]
[1780291942397,34.84,73299.03,2.0,-0.41174,0.00028,15.67837]
[1780291942407,34.84,73299.03,2.0,-0.41174,0.00028,15.67837]
[1780291944649,34.83,73302.07,2.0,-0.41089,0.00028,15.67137]
[1780291944709,34.83,73303.34,2.0,-0.41054,0.00028,15.66839]
[1780291946641,34.83,73303.34,2.0,-0.41054,0.00028,15.66839]
[1780291946651,34.83,73303.34,2.0,-0.41054,0.00028,15.66839]
[1780291946743,34.83,73303.01,2.0,-0.41062,0.00028,15.66907]
[1780291948709,34.83,73310.67,2.0,-0.4085,0.00028,15.65113]
[1780291948871,34.83,73310.67,2.0,-0.4085,0.00028,15.65113]
[1780291949496,34.83,73315.72,2.0,-0.4071,0.00028,15.6391]
[1780291951755,34.83,73316.75,2.0,-0.40682,0.00028,15.63663]
[1780291951768,34.83,73316.75,2.0,-0.40682,0.00028,15.63663]
[1780291952214,34.83,73316.12,2.0,-0.40696,0.00028,15.63297]
[1780291958849,34.83,73317.42,2.0,-0.4066,0.00028,15.62981]
[1780291959033,34.83,73317.42,2.0,-0.4066,0.00028,15.62981]
[1780291962952,34.83,73321.67,2.0,-0.40543,0.00028,15.61944]
[1780291971566,34.82,73323.02,2.0,-0.40505,0.00028,15.61607]
[1780291977221,34.82,73320.31,2.0,-0.40578,0.00028,15.6226]
[1780291982256,34.82,73320.26,2.0,-0.40579,0.00028,15.62265]
[1780291987737,34.81,73317.06,2.0,-0.40667,0.00028,15.63038]
[1780291994036,34.81,73317.68,2.0,-0.40649,0.00028,15.62881]
[1780291996353,34.81,73321.86,2.0,-0.40533,0.00028,15.61856]
[1780292000382,34.8,73315.42,2.0,-0.4071,0.00028,15.63413]
[1780292005421,34.8,73317.98,2.0,-0.40639,0.00028,15.62792]
[1780292011122,34.8,73316.08,2.0,-0.40691,0.00028,15.63248]
[1780292016248,34.8,73316.53,2.0,-0.40676,0.00028,15.6262]
[1780292021528,34.8,73313.75,2.0,-0.40753,0.00028,15.63285]
[1780292022740,34.8,73307.49,2.0,-0.40926,0.00028,15.6477]
[1780292024231,34.8,73307.25,2.0,-0.40933,0.00028,15.64826]
[1780292028408,34.8,73303.19,2.0,-0.41046,0.00028,15.65778]
[1780292028598,34.8,73303.19,2.0,-0.41046,0.00028,15.65778]
[1780292028818,34.8,73303.19,2.0,-0.41046,0.00028,15.65778]
[1780292028920,34.8,73299.19,2.0,-0.41157,0.00028,15.667]
[1780292029469,34.8,73299.19,2.0,-0.41157,0.00028,15.667]
[1780292030594,34.8,73294.44,2.0,-0.4129,0.00028,15.6778]
[1780292032878,34.81,73292.17,2.0,-0.41353,0.00028,15.68291]
[1780292032911,34.81,73291.47,2.0,-0.41373,0.00028,15.68451]
[1780292034901,34.81,73291.54,2.0,-0.41371,0.00028,15.68438]
[1780292035631,34.81,73297.45,2.0,-0.41208,0.00028,15.67116]
[1780292038783,34.81,73297.29,2.0,-0.41212,0.00028,15.67153]
[1780292038795,34.81,73297.29,2.0,-0.41212,0.00028,15.67153]
[1780292038845,34.81,73298.87,2.0,-0.41168,0.00028,15.66789]
[1780292043045,34.8,73297.28,2.0,-0.4121,0.00028,15.67132]
[1780292043324,34.8,73297.28,2.0,-0.4121,0.00028,15.67132]
[1780292043686,34.8,73297.28,2.0,-0.41209,0.00028,15.67128]
[1780292049036,34.79,73297.41,2.0,-0.41204,0.00028,15.6708]
[1780292054763,34.77,73297.99,2.0,-0.41184,0.00028,15.66916]
[1780292059799,34.77,73299.59,2.0,-0.41138,0.00028,15.66535]
[1780292064834,34.77,73301.39,2.0,-0.41089,0.00028,15.66134]
[1780292065305,34.77,73301.39,2.0,-0.41089,0.00028,15.66134]
[1780292065842,34.77,73302.39,2.0,-0.41062,0.00028,15.65905]
[1780292069977,34.77,73299.72,2.0,-0.41135,0.00028,15.66509]
[1780292070877,34.77,73298.22,2.0,-0.41176,0.00028,15.66848]
[1780292075912,34.76,73297.89,2.0,-0.4118,0.00028,15.66384]
[1780292080946,34.75,73298.01,2.0,-0.41174,0.00028,15.66336]
[1780292085981,34.73,73296.58,2.0,-0.41212,0.00028,15.6664]
[1780292088925,34.73,73295.17,2.0,-0.41251,0.00028,15.66956]
[1780292089938,34.73,73297.25,2.0,-0.41191,0.00028,15.6647]
[1780292092573,34.72,73296.74,2.0,-0.41204,0.00028,15.66578]
[1780292092611,34.72,73296.06,2.0,-0.41223,0.00028,15.66729]
[1780292093807,34.72,73296.06,2.0,-0.41223,0.00028,15.66729]
[1780292093817,34.72,73296.06,2.0,-0.41223,0.00028,15.66729]
[1780292093950,34.72,73296.91,2.0,-0.41199,0.00028,15.66531]
[1780292096688,34.72,73298.43,2.0,-0.41156,0.00028,15.66182]
[1780292096694,34.72,73298.43,2.0,-0.41156,0.00028,15.66182]
[1780292096859,34.72,73299.9,2.0,-0.41115,0.00028,15.65841]
[1780292100808,34.72,73303.56,2.0,-0.41013,0.00028,15.64994]
[1780292100814,34.72,73303.56,2.0,-0.41013,0.00028,15.64994]
[1780292100909,34.72,73303.55,2.0,-0.41014,0.00028,15.65]
[1780292102334,34.72,73303.19,2.0,-0.41024,0.00028,15.65083]
[1780292102436,34.72,73302.73,2.0,-0.41037,0.00028,15.65192]
[1780292104113,34.72,73302.73,2.0,-0.41037,0.00028,15.65192]
[1780292104148,34.72,73302.73,2.0,-0.41037,0.00028,15.65192]
[1780292104930,34.72,73302.73,2.0,-0.41037,0.00028,15.65192]
[1780292105115,34.72,73301.98,2.0,-0.41058,0.00028,15.65368]
[1780292113045,34.72,73300.84,2.0,-0.4109,0.00028,15.65637]
[1780292113721,34.72,73300.84,2.0,-0.4109,0.00028,15.65637]
[1780292113872,34.72,73300.84,2.0,-0.4109,0.00028,15.65637]
[1780292113920,34.72,73300.84,2.0,-0.4109,0.00028,15.65637]
[1780292113960,34.72,73300.84,2.0,-0.4109,0.00028,15.65637]
[1780292113928,34.72,73299.79,2.0,-0.4112,0.00028,15.65883]
[1780292116823,34.72,73303.44,2.0,-0.41018,0.00028,15.65039]
[1780292116837,34.72,73303.44,2.0,-0.41018,0.00028,15.65039]
[1780292116847,34.72,73307.63,2.0,-0.40902,0.00028,15.64052]
[1780292122117,34.72,73308.65,2.0,-0.40873,0.00028,15.63809]
[1780292125092,34.72,73307.82,2.0,-0.40897,0.00028,15.6401]
[1780292129381,34.73,73308.55,2.0,-0.40877,0.00028,15.63845]
[1780292134786,34.73,73307.0,2.0,-0.40919,0.00028,15.63705]
[1780292139807,34.74,73307.16,2.0,-0.40916,0.00028,15.63679]
[1780292144842,34.74,73307.9,2.0,-0.40896,0.00028,15.63515]
[1780292149862,34.75,73308.66,2.0,-0.40876,0.00028,15.63346]
[1780292150973,34.75,73303.58,2.0,-0.41018,0.00028,15.64542]
[1780292153120,34.75,73299.92,2.0,-0.4112,0.00028,15.65394]
[1780292158129,34.76,73297.05,2.0,-0.41202,0.00028,15.66067]
[1780292162508,34.77,73295.53,2.0,-0.41246,0.00028,15.66426]
[1780292162518,34.77,73295.53,2.0,-0.41246,0.00028,15.66426]
[1780292163000,34.77,73289.72,2.0,-0.41408,0.00028,15.67731]
[1780292164542,34.77,73289.55,2.0,-0.41413,0.00028,15.67772]
[1780292164555,34.77,73289.55,2.0,-0.41413,0.00028,15.67772]
[1780292165613,34.77,73289.65,2.0,-0.41411,0.00028,15.67754]
[1780292166042,34.77,73288.09,2.0,-0.41455,0.00028,15.68103]
[1780292166604,34.77,73288.09,2.0,-0.41455,0.00028,15.68103]
[1780292166635,34.77,73288.09,2.0,-0.41455,0.00028,15.68103]
[1780292166641,34.78,73288.15,2.0,-0.41453,0.00028,15.68093]
[1780292171052,34.77,73291.21,2.0,-0.41367,0.00028,15.67408]
[1780292171069,34.77,73298.24,2.0,-0.41171,0.00028,15.65816]
[1780292173387,34.77,73301.5,2.0,-0.4108,0.00028,15.65063]
[1780292173416,34.77,73301.5,2.0,-0.4108,0.00028,15.65063]
[1780292174834,34.77,73301.37,2.0,-0.41083,0.00028,15.65089]
[1780292175003,34.76,73303.93,2.0,-0.41011,0.00028,15.64491]
[1780292175542,34.76,73303.93,2.0,-0.41011,0.00028,15.64491]
[1780292175995,34.76,73304.38,2.0,-0.40999,0.00028,15.64384]
[1780292177235,34.76,73304.38,2.0,-0.40998,0.00028,15.64382]
[1780292177275,34.76,73304.38,2.0,-0.40998,0.00028,15.64382]
[1780292177814,34.76,73304.38,2.0,-0.40998,0.00028,15.64382]
[1780292177852,34.76,73304.38,2.0,-0.40998,0.00028,15.64382]
[1780292177862,34.76,73304.38,2.0,-0.40998,0.00028,15.64382]
[1780292178074,34.76,73308.44,2.0,-0.40885,0.00028,15.63425]
[1780292179481,34.76,73309.26,2.0,-0.40862,0.00028,15.63227]
[1780292179513,34.76,73309.26,2.0,-0.40862,0.00028,15.63227]
[1780292179539,34.76,73309.26,2.0,-0.40862,0.00028,15.63227]
[1780292179547,34.76,73309.26,2.0,-0.40862,0.00028,15.63227]
[1780292179645,34.76,73309.26,2.0,-0.40862,0.00028,15.63223]
[1780292181689,34.75,73310.17,2.0,-0.40836,0.00028,15.63004]
[1780292181698,34.75,73310.17,2.0,-0.40836,0.00028,15.63004]
[1780292181738,34.75,73310.43,2.0,-0.40828,0.00028,15.62939]
[1780292187187,34.75,73308.88,2.0,-0.4087,0.00028,15.63292]
[1780292187801,34.75,73308.88,2.0,-0.4087,0.00028,15.63292]
[1780292187834,34.75,73308.88,2.0,-0.4087,0.00028,15.63292]
[1780292188055,34.75,73308.89,2.0,-0.40869,0.00028,15.63287]
[1780292188862,34.75,73308.89,2.0,-0.40869,0.00028,15.63287]
[1780292188891,34.75,73308.89,2.0,-0.40869,0.00028,15.63287]
[1780292188903,34.74,73308.93,2.0,-0.40868,0.00028,15.63274]
[1780292191901,34.74,73308.96,2.0,-0.40866,0.00028,15.63256]
[1780292192013,34.74,73308.58,2.0,-0.40874,0.00028,15.62828]
[1780292197070,34.74,73309.26,2.0,-0.40856,0.00028,15.62675]
[1780292197571,34.74,73308.52,2.0,-0.40877,0.00028,15.62853]
[1780292197809,34.74,73301.94,2.0,-0.4106,0.00028,15.64395]
[1780292198983,34.75,73295.11,2.0,-0.4125,0.00028,15.65962]
[1780292200545,34.75,73294.31,2.0,-0.41273,0.00028,15.66149]
[1780292203812,34.75,73290.31,2.0,-0.41386,0.00028,15.67058]
[1780292207510,34.76,73290.18,2.0,-0.41391,0.00028,15.67099]
[1780292207560,34.76,73290.18,2.0,-0.41391,0.00028,15.67099]
[1780292209933,34.77,73282.88,2.0,-0.41596,0.00028,15.68714]
[1780292211868,34.77,73277.69,2.0,-0.41741,0.00028,15.69827]
[1780292216277,34.76,73276.47,2.0,-0.41773,0.00028,15.70067]
[1780292216318,34.76,73276.47,2.0,-0.41773,0.00028,15.70067]
[1780292220685,34.75,73272.08,2.0,-0.41893,0.00028,15.70971]
[1780292223087,34.74,73266.24,2.0,-0.42055,0.00028,15.72169]
[1780292223144,34.74,73266.24,2.0,-0.42055,0.00028,15.72169]
[1780292223227,34.74,73266.24,2.0,-0.42055,0.00028,15.72169]
[1780292224637,34.74,73265.96,2.0,-0.42063,0.00028,15.72222]
[1780292225064,34.74,73251.63,2.0,-0.42464,0.00028,15.75064]
[1780292227067,34.74,73248.09,2.0,-0.42563,0.00028,15.75739]
[1780292229399,34.74,73247.96,2.0,-0.42567,0.00028,15.75765]
[1780292229463,34.74,73247.96,2.0,-0.42567,0.00028,15.75765]
[1780292230006,34.74,73250.47,2.0,-0.42496,0.00028,15.75286]
[1780292230751,34.74,73250.47,2.0,-0.42496,0.00028,15.75286]
[1780292230771,34.74,73250.47,2.0,-0.42496,0.00028,15.75286]
[1780292231010,34.74,73250.62,2.0,-0.42492,0.00028,15.75257]
[1780292233978,34.73,73247.29,2.0,-0.42585,0.00028,15.7589]
[1780292234048,34.73,73244.02,2.0,-0.42677,0.00028,15.76506]
[1780292234207,34.73,73244.02,2.0,-0.42677,0.00028,15.76506]
[1780292234888,34.73,73244.02,2.0,-0.42677,0.00028,15.76506]
[1780292235058,34.73,73235.27,2.0,-0.42923,0.00028,15.78109]
[1780292235472,34.73,73235.27,2.0,-0.42923,0.00028,15.78109]
[1780292236141,34.73,73227.3,2.0,-0.43147,0.00028,15.79519]
[1780292239082,34.73,73222.6,2.0,-0.43279,0.00028,15.80323]
[1780292239395,34.73,73222.6,2.0,-0.43279,0.00028,15.80323]
[1780292239436,34.73,73222.6,2.0,-0.43279,0.00028,15.80323]
[1780292240090,34.73,73224.82,2.0,-0.43216,0.00028,15.79941]
[1780292241096,34.73,73229.58,2.0,-0.43082,0.00028,15.79111]
[1780292245128,34.72,73234.3,2.0,-0.42948,0.00028,15.7827]
[1780292245168,34.72,73234.3,2.0,-0.42948,0.00028,15.7827]
[1780292246031,34.72,73234.3,2.0,-0.42948,0.00028,15.7827]
[1780292246043,34.72,73234.3,2.0,-0.42948,0.00028,15.7827]
[1780292246131,34.72,73236.04,2.0,-0.42899,0.00028,15.77956]
[1780292248738,34.72,73236.27,2.0,-0.42893,0.00028,15.77912]
[1780292248870,34.72,73236.27,2.0,-0.42893,0.00028,15.77912]
[1780292249007,34.72,73236.27,2.0,-0.42893,0.00028,15.77912]
[1780292249138,34.72,73236.27,2.0,-0.42893,0.00028,15.77912]
[1780292249155,34.72,73244.3,2.0,-0.42667,0.00028,15.76433]
[1780292249582,34.72,73244.3,2.0,-0.42667,0.00028,15.76433]
[1780292249636,34.72,73244.3,2.0,-0.42667,0.00028,15.76433]
[1780292249676,34.72,73244.3,2.0,-0.42667,0.00028,15.76433]
[1780292249704,34.72,73244.3,2.0,-0.42667,0.00028,15.76433]
[1780292250160,34.72,73244.42,2.0,-0.42663,0.00028,15.7641]
[1780292251169,34.72,73250.63,2.0,-0.42487,0.00028,15.74718]
[1780292252450,34.72,73248.55,2.0,-0.42545,0.00028,15.75117]
[1780292252516,34.72,73248.55,2.0,-0.42545,0.00028,15.75117]
[1780292252713,34.72,73250.38,2.0,-0.42494,0.00028,15.74767]
[1780292254448,34.72,73250.38,2.0,-0.42494,0.00028,15.74767]
[1780292255119,34.72,73255.26,2.0,-0.42357,0.00028,15.73821]
[1780292256072,34.72,73248.44,2.0,-0.42549,0.00028,15.75141]
[1780292257115,34.72,73248.44,2.0,-0.42549,0.00028,15.75141]
[1780292257125,34.72,73248.44,2.0,-0.42549,0.00028,15.75141]
[1780292257151,34.72,73245.4,2.0,-0.42634,0.00028,15.75716]
[1780292263258,34.73,73247.37,2.0,-0.4258,0.00028,15.75351]
[1780292268446,34.73,73249.52,2.0,-0.4252,0.00028,15.74944]
[1780292274456,34.73,73251.03,2.0,-0.42478,0.00028,15.7466]
[1780292280378,34.74,73252.85,2.0,-0.42428,0.00028,15.74313]
[1780292281598,34.74,73258.66,2.0,-0.42265,0.00028,15.73175]
[1780292288169,34.74,73257.27,2.0,-0.42304,0.00028,15.73451]
[1780292289800,34.74,73265.29,2.0,-0.42079,0.00028,15.71844]
[1780292294875,34.73,73266.09,2.0,-0.42056,0.00028,15.71675]
[1780292302533,34.73,73267.22,2.0,-0.42024,0.00028,15.71442]
[1780292304729,34.73,73267.26,2.0,-0.42023,0.00028,15.71434]
[1780292304739,34.73,73267.26,2.0,-0.42023,0.00028,15.71434]
[1780292305177,34.73,73271.68,2.0,-0.419,0.00028,15.70521]
[1780292310220,34.73,73273.79,2.0,-0.4184,0.00028,15.70071]
[1780292310417,34.73,73273.79,2.0,-0.41839,0.00028,15.70069]
[1780292310417,34.73,73273.79,2.0,-0.41839,0.00028,15.70069]
[1780292310522,34.73,73273.79,2.0,-0.41839,0.00028,15.70069]
[1780292310623,34.73,73274.63,2.0,-0.41816,0.00028,15.6989]
[1780292315999,34.72,73276.38,2.0,-0.41763,0.00028,15.68997]
[1780292320485,34.72,73277.14,2.0,-0.41741,0.00028,15.68826]
[1780292320546,34.72,73277.14,2.0,-0.41741,0.00028,15.68826]
[1780292322978,34.72,73274.65,2.0,-0.4181,0.00028,15.69351]
[1780292323014,34.72,73274.65,2.0,-0.4181,0.00028,15.69351]
[1780292323051,34.72,73267.07,2.0,-0.42022,0.00028,15.70927]
[1780292328348,34.71,73267.4,2.0,-0.42011,0.00028,15.70845]
[1780292333755,34.7,73270.79,2.0,-0.41915,0.00028,15.70129]
[1780292334350,34.7,73270.79,2.0,-0.41915,0.00028,15.70129]
[1780292334358,34.7,73270.79,2.0,-0.41915,0.00028,15.70129]
[1780292334445,34.7,73270.78,2.0,-0.41915,0.00028,15.70131]
[1780292339797,34.69,73271.47,2.0,-0.41894,0.00028,15.69972]
[1780292344904,34.68,73271.13,2.0,-0.41902,0.00028,15.70034]
[1780292344936,34.68,73271.13,2.0,-0.41902,0.00028,15.70034]
[1780292345126,34.68,73271.13,2.0,-0.41902,0.00028,15.70034]
[1780292346039,34.68,73287.64,2.0,-0.41439,0.00028,15.66476]
[1780292347962,34.68,73287.64,2.0,-0.41439,0.00028,15.66474]
[1780292348192,34.68,73287.64,2.0,-0.41439,0.00028,15.66474]
[1780292348130,34.68,73288.72,2.0,-0.41408,0.00028,15.6623]
[1780292349078,34.68,73288.72,2.0,-0.41408,0.00028,15.6623]
[1780292349124,34.68,73288.72,2.0,-0.41408,0.00028,15.6623]
[1780292351049,34.68,73288.53,2.0,-0.41413,0.00028,15.66268]
[1780292351080,34.68,73288.53,2.0,-0.41413,0.00028,15.66268]
[1780292351212,34.67,73286.66,2.0,-0.41465,0.00028,15.66678]
[1780292353058,34.67,73286.66,2.0,-0.41465,0.00028,15.66674]
[1780292353070,34.67,73286.66,2.0,-0.41465,0.00028,15.66674]
[1780292353170,34.67,73287.0,2.0,-0.41455,0.00028,15.66595]
[1780292356649,34.66,73288.68,2.0,-0.41406,0.00028,15.66211]
[1780292356737,34.66,73288.68,2.0,-0.41406,0.00028,15.66211]
[1780292357012,34.66,73289.57,2.0,-0.41381,0.00028,15.66008]
[1780292359137,34.66,73289.57,2.0,-0.41381,0.00028,15.66004]
[1780292359189,34.66,73289.57,2.0,-0.41381,0.00028,15.66004]
[1780292359195,34.66,73291.52,2.0,-0.41326,0.00028,15.65563]
[1780292363066,34.65,73294.12,2.0,-0.41252,0.00028,15.64967]
[1780292363137,34.65,73294.12,2.0,-0.41252,0.00028,15.64967]
[1780292363236,34.65,73291.97,2.0,-0.41312,0.00028,15.6545]
[1780292369097,34.64,73289.74,2.0,-0.41372,0.00028,15.6593]
[1780292375048,34.63,73291.0,2.0,-0.41331,0.00028,15.65101]
[1780292380094,34.62,73293.68,2.0,-0.41253,0.00028,15.64476]
[1780292382555,34.61,73292.08,2.0,-0.41297,0.00028,15.64831]
[1780292383214,34.61,73291.79,2.0,-0.41305,0.00028,15.64892]
[1780292384952,34.61,73291.73,2.0,-0.41306,0.00028,15.64898]
[1780292385125,34.61,73290.81,2.0,-0.41332,0.00028,15.65105]
[1780292386179,34.61,73290.81,2.0,-0.41332,0.00028,15.65105]
[1780292386187,34.61,73290.81,2.0,-0.41332,0.00028,15.65105]
[1780292386188,34.6,73290.7,2.0,-0.41334,0.00028,15.65126]
[1780292391222,34.59,73291.11,2.0,-0.4132,0.00028,15.65013]
[1780292397209,34.58,73290.86,2.0,-0.41325,0.00028,15.65046]
[1780292400256,34.58,73291.08,2.0,-0.41318,0.00028,15.64989]
[1780292401239,34.57,73291.68,2.0,-0.413,0.00028,15.64842]
[1780292402245,34.57,73297.21,2.0,-0.41145,0.00028,15.63579]
[1780292403007,34.57,73297.21,2.0,-0.41145,0.00028,15.63579]
[1780292403254,34.57,73298.4,2.0,-0.41111,0.00028,15.63301]
[1780292404700,34.57,73298.19,2.0,-0.41117,0.00028,15.63346]
[1780292405266,34.57,73298.99,2.0,-0.41094,0.00028,15.63162]
[1780292405980,34.57,73298.99,2.0,-0.41094,0.00028,15.63162]
[1780292406977,34.57,73298.76,2.0,-0.41101,0.00028,15.63218]
[1780292407187,34.57,73298.76,2.0,-0.41101,0.00028,15.63218]
[1780292407280,34.57,73304.36,2.0,-0.40944,0.00028,15.61907]
[1780292408287,34.57,73309.18,2.0,-0.40809,0.00028,15.60758]
[1780292410483,34.57,73309.14,2.0,-0.4081,0.00028,15.60768]
[1780292411310,34.57,73309.62,2.0,-0.40797,0.00028,15.60654]
[1780292416346,34.57,73312.25,2.0,-0.40724,0.00028,15.60021]
[1780292421380,34.57,73314.04,2.0,-0.40674,0.00028,15.59587]
[1780292422390,34.57,73308.02,2.0,-0.40842,0.00028,15.6104]
[1780292427423,34.58,73304.26,2.0,-0.40948,0.00028,15.6194]
[1780292432459,34.58,73305.55,2.0,-0.4091,0.00028,15.61125]
[1780292437493,34.58,73306.62,2.0,-0.40881,0.00028,15.60879]
[1780292442527,34.59,73307.22,2.0,-0.40865,0.00028,15.60743]
[1780292447744,34.59,73307.04,2.0,-0.40871,0.00028,15.60792]
[1780292453032,34.59,73307.04,2.0,-0.40871,0.00028,15.60798]
[1780292459013,34.6,73306.36,2.0,-0.40892,0.00028,15.6097]
[1780292464684,34.6,73306.75,2.0,-0.40883,0.00028,15.60896]
[1780292469720,34.61,73306.46,2.0,-0.40892,0.00028,15.60975]
[1780292474755,34.61,73305.78,2.0,-0.40912,0.00028,15.61146]
[1780292479792,34.62,73307.24,2.0,-0.40873,0.00028,15.60814]
[1780292485178,34.63,73307.79,2.0,-0.40859,0.00028,15.60697]
[1780292490257,34.63,73306.23,2.0,-0.40904,0.00028,15.61078]
[1780292495906,34.64,73304.91,2.0,-0.4094,0.00028,15.60889]
[1780292501945,34.65,73305.0,2.0,-0.40939,0.00028,15.60883]
[1780292503067,34.65,73300.85,2.0,-0.41055,0.00028,15.61857]
[1780292504966,34.65,73296.66,2.0,-0.41173,0.00028,15.62829]
[1780292510000,34.66,73298.32,2.0,-0.41128,0.00028,15.62465]
[1780292514029,34.66,73309.39,2.0,-0.40821,0.00028,15.5988]
[1780292519063,34.67,73308.46,2.0,-0.40847,0.00028,15.60109]
[1780292524098,34.67,73311.71,2.0,-0.40757,0.00028,15.59339]
[1780292529133,34.67,73312.43,2.0,-0.40738,0.00028,15.59173]
[1780292534170,34.68,73312.71,2.0,-0.40731,0.00028,15.59114]
[1780292540212,34.68,73312.66,2.0,-0.40734,0.00028,15.5914]
[1780292545245,34.69,73313.02,2.0,-0.40725,0.00028,15.59064]
[1780292551201,34.69,73313.11,2.0,-0.40724,0.00028,15.59054]
[1780292556314,34.7,73312.3,2.0,-0.40745,0.00028,15.58741]
[1780292561461,34.7,73310.31,2.0,-0.40802,0.00028,15.59229]
[1780292567461,34.71,73310.41,2.0,-0.408,0.00028,15.59218]
[1780292576946,34.72,73310.05,2.0,-0.40813,0.00028,15.5933]
[1780292582730,34.73,73308.92,2.0,-0.40846,0.00028,15.59612]
[1780292583055,34.73,73303.81,2.0,-0.40989,0.00028,15.60822]
[1780292584532,34.73,73299.64,2.0,-0.41106,0.00028,15.61793]
[1780292589938,34.74,73301.9,2.0,-0.41045,0.00028,15.61289]
[1780292595002,34.75,73306.42,2.0,-0.4092,0.00028,15.60248]
[1780292595696,34.75,73306.79,2.0,-0.4091,0.00028,15.60164]
[1780292595714,34.75,73306.79,2.0,-0.4091,0.00028,15.60164]
[1780292596483,34.75,73307.48,2.0,-0.40891,0.00028,15.60004]
[1780292599451,34.75,73311.48,2.0,-0.40781,0.00028,15.5906]
[1780292604505,34.76,73312.4,2.0,-0.40756,0.00028,15.58849]
[1780292609522,34.76,73312.65,2.0,-0.4075,0.00028,15.58799]
[1780292614529,34.77,73313.8,2.0,-0.40717,0.00028,15.58015]
[1780292619554,34.77,73313.84,2.0,-0.40717,0.00028,15.5802]
[1780292624570,34.78,73313.39,2.0,-0.40731,0.00028,15.58142]
[1780292625458,34.78,73320.91,2.0,-0.40523,0.00028,15.56315]
[1780292626459,34.78,73325.84,2.0,-0.40386,0.00028,15.55096]
[1780292628440,34.78,73326.87,2.0,-0.40358,0.00028,15.54836]
[1780292632522,34.78,73322.28,2.0,-0.40485,0.00028,15.55982]
[1780292635475,34.78,73317.6,2.0,-0.40615,0.00028,15.57125]
[1780292636565,34.78,73313.0,2.0,-0.40742,0.00028,15.58235]
[1780292641569,34.78,73311.21,2.0,-0.40792,0.00028,15.58666]
[1780292646602,34.79,73311.02,2.0,-0.40799,0.00028,15.58726]
[1780292651610,34.79,73307.97,2.0,-0.40886,0.00028,15.59465]
[1780292656611,34.8,73307.94,2.0,-0.40888,0.00028,15.59487]
[1780292661664,34.81,73308.84,2.0,-0.40865,0.00028,15.59289]
[1780292666720,34.81,73309.07,2.0,-0.40859,0.00028,15.59246]
[1780292671765,34.82,73308.97,2.0,-0.40861,0.00028,15.5876]
[1780292676767,34.82,73308.84,2.0,-0.40865,0.00028,15.588]
[1780292681804,34.83,73310.8,2.0,-0.40812,0.00028,15.58344]
[1780292686596,34.83,73320.13,2.0,-0.40554,0.00028,15.561]
[1780292691639,34.83,73322.85,2.0,-0.40478,0.00028,15.55433]
[1780292696658,34.83,73324.31,2.0,-0.40438,0.00028,15.55073]
[1780292701714,34.83,73321.81,2.0,-0.40507,0.00028,15.55692]
[1780292706751,34.83,73318.88,2.0,-0.40589,0.00028,15.56414]
[1780292711769,34.83,73318.13,2.0,-0.4061,0.00028,15.56602]
[1780292716823,34.84,73316.33,2.0,-0.40661,0.00028,15.57044]
[1780292721879,34.84,73315.04,2.0,-0.40697,0.00028,15.57362]
[1780292726909,34.84,73315.34,2.0,-0.4069,0.00028,15.57297]
[1780292731911,34.85,73315.8,2.0,-0.40675,0.00028,15.56672]
[1780292735610,34.85,73310.07,2.0,-0.40835,0.00028,15.58047]
[1780292736649,34.85,73305.14,2.0,-0.40972,0.00028,15.59208]
[1780292737229,34.85,73305.14,2.0,-0.40972,0.00028,15.59208]
[1780292737303,34.85,73305.14,2.0,-0.40972,0.00028,15.59208]
[1780292742658,34.85,73303.87,2.0,-0.41008,0.00028,15.59516]
[1780292747692,34.86,73303.15,2.0,-0.4103,0.00028,15.59695]
[1780292757472,34.87,73303.14,2.0,-0.41033,0.00028,15.59722]
[1780292762798,34.88,73301.97,2.0,-0.41067,0.00028,15.60004]
[1780292768550,34.88,73304.07,2.0,-0.4101,0.00028,15.59533]
[1780292773877,34.89,73305.56,2.0,-0.4097,0.00028,15.59198]
[1780292778912,34.89,73305.94,2.0,-0.4096,0.00028,15.59119]
[1780292784224,34.9,73303.69,2.0,-0.41024,0.00028,15.59651]
[1780292789994,34.91,73304.21,2.0,-0.41011,0.00028,15.59548]
[1780292796033,34.91,73304.62,2.0,-0.40999,0.00028,15.58949]
[1780292802076,34.92,73304.68,2.0,-0.40999,0.00028,15.5895]
[1780292807112,34.93,73304.78,2.0,-0.40997,0.00028,15.5894]
[1780292812148,34.93,73304.67,2.0,-0.41002,0.00028,15.58979]
[1780292817295,34.94,73304.98,2.0,-0.40995,0.00028,15.58917]
[1780292817389,34.94,73309.94,2.0,-0.40857,0.00028,15.5776]
[1780292819443,34.94,73315.38,2.0,-0.40707,0.00028,15.5647]
[1780292825431,34.94,73317.44,2.0,-0.40651,0.00028,15.5598]
[1780292831045,34.95,73317.78,2.0,-0.40642,0.00028,15.55905]
[1780292836074,34.95,73314.16,2.0,-0.40743,0.00028,15.56781]
[1780292841350,34.95,73315.86,2.0,-0.40697,0.00028,15.56384]
[1780292845141,34.95,73316.98,2.0,-0.40666,0.00028,15.56118]
[1780292845211,34.95,73316.98,2.0,-0.40666,0.00028,15.56118]
[1780292845401,34.96,73321.07,2.0,-0.40553,0.00028,15.55127]
[1780292850414,34.96,73323.94,2.0,-0.40474,0.00028,15.54424]
[1780292852427,34.96,73327.37,2.0,-0.40376,0.00028,15.53055]
[1780292855449,34.95,73331.68,2.0,-0.40257,0.00028,15.51974]
[1780292858226,34.95,73331.34,2.0,-0.40266,0.00028,15.52057]
[1780292858737,34.95,73334.66,2.0,-0.40174,0.00028,15.51216]
[1780292860484,34.95,73338.57,2.0,-0.40066,0.00028,15.50214]
[1780292863438,34.95,73339.35,2.0,-0.40044,0.00028,15.50009]
[1780292864641,34.95,73340.37,2.0,-0.40016,0.00028,15.49744]
[1780292864646,34.95,73340.37,2.0,-0.40016,0.00028,15.49744]
[1780292864696,34.95,73340.37,2.0,-0.40016,0.00028,15.49744]
[1780292864783,34.95,73342.25,2.0,-0.39964,0.00028,15.49254]
[1780292865112,34.95,73342.25,2.0,-0.39964,0.00028,15.49254]
[1780292865158,34.95,73342.25,2.0,-0.39964,0.00028,15.49254]
[1780292865782,34.95,73343.32,2.0,-0.39934,0.00028,15.48974]
[1780292867781,34.95,73343.55,2.0,-0.39928,0.00028,15.48913]
[1780292868733,34.95,73343.22,2.0,-0.39937,0.00028,15.48996]
[1780292869771,34.95,73343.22,2.0,-0.39937,0.00028,15.48996]
[1780292869778,34.95,73343.22,2.0,-0.39937,0.00028,15.48996]
[1780292869790,34.95,73343.34,2.0,-0.39933,0.00028,15.48964]
[1780292875212,34.94,73343.38,2.0,-0.39932,0.00028,15.48947]
[1780292880765,34.94,73344.79,2.0,-0.39892,0.00028,15.48575]
[1780292880783,34.94,73349.88,2.0,-0.39752,0.00028,15.47232]
[1780292881874,34.94,73349.61,2.0,-0.3976,0.00028,15.47303]
[1780292881931,34.94,73349.61,2.0,-0.3976,0.00028,15.47303]
[1780292882638,34.94,73350.31,2.0,-0.3974,0.00028,15.47117]
[1780292884250,34.94,73349.14,2.0,-0.39773,0.00028,15.47428]
[1780292884260,34.94,73349.14,2.0,-0.39773,0.00028,15.47428]
[1780292884279,34.94,73349.14,2.0,-0.39773,0.00028,15.47428]
[1780292884340,34.94,73349.14,2.0,-0.39773,0.00028,15.47428]
[1780292884653,34.94,73348.01,2.0,-0.39804,0.00028,15.47726]
[1780292889114,34.94,73344.79,2.0,-0.39892,0.00028,15.48573]
[1780292889146,34.94,73344.79,2.0,-0.39892,0.00028,15.48573]
[1780292892766,34.94,73338.21,2.0,-0.40074,0.00028,15.5028]
[1780292894723,34.94,73332.55,2.0,-0.4023,0.00028,15.51721]
[1780292899757,34.93,73333.47,2.0,-0.40202,0.00028,15.51471]
[1780292904794,34.92,73334.07,2.0,-0.40183,0.00028,15.51288]
[1780292909022,34.91,73333.76,2.0,-0.40189,0.00028,15.51343]
[1780292909074,34.91,73333.76,2.0,-0.40189,0.00028,15.51343]
[1780292909826,34.91,73334.14,2.0,-0.40178,0.00028,15.5124]
[1780292914863,34.9,73332.95,2.0,-0.40205,0.00028,15.50987]
[1780292918987,34.9,73332.95,2.0,-0.40205,0.00028,15.50987]
[1780292919049,34.9,73332.95,2.0,-0.40205,0.00028,15.50987]
[1780292919387,34.9,73332.95,2.0,-0.40205,0.00028,15.50987]
[1780292919430,34.9,73332.95,2.0,-0.40205,0.00028,15.50987]
[1780292919504,34.89,73332.94,2.0,-0.40203,0.00028,15.50967]
[1780292921097,34.89,73332.94,2.0,-0.40203,0.00028,15.50967]
[1780292921144,34.89,73332.94,2.0,-0.40203,0.00028,15.50967]
[1780292923003,34.88,73333.59,2.0,-0.40183,0.00028,15.50784]
[1780292923038,34.88,73333.59,2.0,-0.40183,0.00028,15.50784]
[1780292927124,34.87,73334.1,2.0,-0.40167,0.00028,15.50638]
[1780292927149,34.87,73334.1,2.0,-0.40167,0.00028,15.50638]
[1780292929028,34.87,73334.0,2.0,-0.40168,0.00028,15.50647]
[1780292929065,34.87,73334.0,2.0,-0.40168,0.00028,15.50647]
[1780292929539,34.87,73334.0,2.0,-0.40168,0.00028,15.50647]
[1780292929583,34.87,73334.0,2.0,-0.40168,0.00028,15.50647]
[1780292936991,34.85,73333.62,2.0,-0.40175,0.00028,15.50707]
[1780292939772,34.85,73339.26,2.0,-0.40017,0.00028,15.49236]
[1780292941813,34.84,73343.44,2.0,-0.399,0.00028,15.48136]
[1780292947845,34.83,73341.69,2.0,-0.39947,0.00028,15.48572]
[1780292949452,34.83,73342.79,2.0,-0.39915,0.00028,15.48275]
[1780292949489,34.83,73342.79,2.0,-0.39915,0.00028,15.48275]
[1780292952767,34.83,73343.1,2.0,-0.39906,0.00028,15.48185]
[1780292952810,34.82,73347.91,2.0,-0.39772,0.00028,15.46905]
[1780292953111,34.82,73347.91,2.0,-0.39772,0.00028,15.46905]
[1780292953385,34.82,73347.91,2.0,-0.39772,0.00028,15.46905]
[1780292953610,34.82,73358.16,2.0,-0.39488,0.00028,15.44128]
[1780292955021,34.82,73358.16,2.0,-0.39488,0.00028,15.44128]
[1780292955080,34.82,73358.16,2.0,-0.39488,0.00028,15.44128]
[1780292955144,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956715,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956719,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956725,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956730,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956755,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956792,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956818,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956851,34.82,73360.85,2.0,-0.39414,0.00028,15.43389]
[1780292956856,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292956965,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292956997,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957070,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957099,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957155,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957175,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957211,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957260,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957294,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957574,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957587,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957658,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957676,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957784,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957799,34.82,73359.1,2.0,-0.39462,0.00028,15.43866]
[1780292957885,34.82,73358.4,2.0,-0.39482,0.00028,15.44061]
[1780292957943,34.82,73358.4,2.0,-0.39482,0.00028,15.44061]
[1780292958165,34.82,73358.4,2.0,-0.39482,0.00028,15.44061]
[1780292959196,34.82,73358.4,2.0,-0.39482,0.00028,15.44061]
[1780292959297,34.82,73360.76,2.0,-0.39416,0.00028,15.43405]
[1780292965213,34.82,73360.28,2.0,-0.39428,0.00028,15.43531]
[1780292967688,34.81,73358.56,2.0,-0.39476,0.00028,15.44001]
[1780292967695,34.81,73358.56,2.0,-0.39476,0.00028,15.44001]
[1780292967781,34.81,73358.39,2.0,-0.3948,0.00028,15.44045]
[1780292969115,34.81,73358.39,2.0,-0.3948,0.00028,15.44043]
[1780292969124,34.81,73358.39,2.0,-0.3948,0.00028,15.44043]
[1780292969307,34.81,73358.39,2.0,-0.3948,0.00028,15.44043]
[1780292969417,34.81,73358.39,2.0,-0.3948,0.00028,15.44043]
[1780292969493,34.81,73358.39,2.0,-0.3948,0.00028,15.44043]
[1780292969566,34.81,73358.39,2.0,-0.3948,0.00028,15.44043]
[1780292969572,34.81,73359.02,2.0,-0.39462,0.00028,15.43868]
[1780292971102,34.81,73359.06,2.0,-0.39461,0.00028,15.43855]
[1780292971138,34.81,73359.06,2.0,-0.39461,0.00028,15.43855]
[1780292971586,34.81,73359.06,2.0,-0.39461,0.00028,15.43855]
[1780292971650,34.81,73358.68,2.0,-0.39468,0.00028,15.43433]
[1780292973030,34.81,73358.68,2.0,-0.39468,0.00028,15.43431]
[1780292973054,34.81,73358.68,2.0,-0.39468,0.00028,15.43431]
[1780292973746,34.81,73358.68,2.0,-0.39468,0.00028,15.43431]
[1780292973847,34.81,73359.92,2.0,-0.39434,0.00028,15.43088]
[1780292975019,34.81,73359.92,2.0,-0.39433,0.00028,15.43086]
[1780292975038,34.81,73359.92,2.0,-0.39433,0.00028,15.43086]
[1780292975674,34.81,73359.92,2.0,-0.39433,0.00028,15.43086]
[1780292975855,34.81,73359.1,2.0,-0.39456,0.00028,15.43309]
[1780292979009,34.81,73361.67,2.0,-0.39384,0.00028,15.42595]
[1780292979015,34.81,73361.67,2.0,-0.39384,0.00028,15.42595]
[1780292979157,34.81,73361.67,2.0,-0.39384,0.00028,15.42595]
[1780292979368,34.81,73361.67,2.0,-0.39384,0.00028,15.42595]
[1780292979737,34.81,73361.67,2.0,-0.39384,0.00028,15.42595]
[1780292979767,34.81,73356.28,2.0,-0.39533,0.00028,15.44073]
[1780292983891,34.81,73354.11,2.0,-0.39593,0.00028,15.44665]
[1780292984348,34.81,73352.66,2.0,-0.39633,0.00028,15.45062]
[1780292987967,34.81,73348.87,2.0,-0.39739,0.00028,15.46085]
[1780292987980,34.81,73348.87,2.0,-0.39739,0.00028,15.46085]
[1780292988904,34.81,73348.19,2.0,-0.39758,0.00028,15.46268]
[1780292989942,34.81,73353.35,2.0,-0.39615,0.00028,15.44878]
[1780292991006,34.81,73356.71,2.0,-0.39522,0.00028,15.43961]
[1780292991046,34.81,73356.71,2.0,-0.39522,0.00028,15.43961]
[1780292991386,34.81,73356.71,2.0,-0.39522,0.00028,15.43961]
[1780292991790,34.81,73356.27,2.0,-0.39533,0.00028,15.44078]
[1780292992398,34.81,73356.27,2.0,-0.39533,0.00028,15.44078]
[1780292992715,34.81,73356.27,2.0,-0.39533,0.00028,15.44078]
[1780292992933,34.81,73356.27,2.0,-0.39533,0.00028,15.44078]
[1780292992942,34.81,73344.87,2.0,-0.39848,0.00028,15.47137]
[1780292993495,34.81,73344.87,2.0,-0.39848,0.00028,15.47137]
[1780292993827,34.81,73344.87,2.0,-0.39848,0.00028,15.47137]
[1780292993937,34.81,73344.87,2.0,-0.39848,0.00028,15.47137]
[1780292993921,34.8,73322.87,2.0,-0.40458,0.00028,15.52762]
[1780292994171,34.8,73322.87,2.0,-0.40458,0.00028,15.52762]
[1780292994944,34.8,73316.61,2.0,-0.40632,0.00028,15.54298]
[1780292995105,34.8,73316.61,2.0,-0.40632,0.00028,15.54298]
[1780292995161,34.8,73316.61,2.0,-0.40632,0.00028,15.54298]
[1780292995285,34.8,73316.61,2.0,-0.40632,0.00028,15.54298]
[1780292995301,34.8,73316.61,2.0,-0.40632,0.00028,15.54298]
[1780292995339,34.8,73316.61,2.0,-0.40632,0.00028,15.54298]
[1780292995441,34.8,73319.27,2.0,-0.40557,0.00028,15.53648]
[1780292997612,34.8,73319.58,2.0,-0.40549,0.00028,15.53572]
[1780292997633,34.8,73319.58,2.0,-0.40549,0.00028,15.53572]
[1780292998336,34.8,73319.1,2.0,-0.40562,0.00028,15.5369]
[1780292998450,34.8,73319.1,2.0,-0.40562,0.00028,15.5369]
[1780293001862,34.8,73314.69,2.0,-0.40685,0.00028,15.54764]
[1780293008042,34.8,73314.37,2.0,-0.40694,0.00028,15.54841]
[1780293011420,34.81,73314.15,2.0,-0.40701,0.00028,15.54899]
[1780293014818,34.81,73310.7,2.0,-0.40797,0.00028,15.5573]
[1780293014879,34.81,73305.83,2.0,-0.40933,0.00028,15.56883]
[1780293016798,34.81,73297.85,2.0,-0.41156,0.00028,15.58735]
[1780293017796,34.81,73293.06,2.0,-0.4129,0.00028,15.59827]
[1780293019798,34.81,73293.06,2.0,-0.4129,0.00028,15.59827]
[1780293019836,34.81,73293.06,2.0,-0.4129,0.00028,15.59827]
[1780293024987,34.82,73292.84,2.0,-0.41299,0.00028,15.59898]
[1780293030227,34.83,73292.1,2.0,-0.41321,0.00028,15.60079]
[1780293030861,34.83,73306.47,2.0,-0.40921,0.00028,15.5679]
[1780293032690,34.83,73315.32,2.0,-0.40672,0.00028,15.54163]
[1780293034703,34.84,73309.38,2.0,-0.40838,0.00028,15.55588]
[1780293039738,34.84,73309.71,2.0,-0.4083,0.00028,15.55516]
[1780293041137,34.84,73309.93,2.0,-0.40824,0.00028,15.55465]
[1780293046145,34.84,73309.78,2.0,-0.40828,0.00028,15.55507]
[1780293048971,34.84,73309.98,2.0,-0.40823,0.00028,15.55462]
[1780293053972,34.85,73310.68,2.0,-0.40804,0.00028,15.553]
[1780293056111,34.85,73309.71,2.0,-0.40831,0.00028,15.55533]
[1780293056142,34.85,73309.71,2.0,-0.40831,0.00028,15.55533]
[1780293058902,34.85,73314.61,2.0,-0.40695,0.00028,15.54364]
[1780293059951,34.85,73313.98,2.0,-0.40713,0.00028,15.54514]
[1780293060061,34.85,73313.93,2.0,-0.40714,0.00028,15.54524]
[1780293060963,34.84,73322.74,2.0,-0.40469,0.00028,15.52372]
[1780293061146,34.84,73322.74,2.0,-0.40469,0.00028,15.52372]
[1780293061168,34.84,73322.74,2.0,-0.40469,0.00028,15.52372]
[1780293061947,34.84,73324.68,2.0,-0.40415,0.00028,15.51891]
[1780293062888,34.84,73324.68,2.0,-0.40415,0.00028,15.51891]
[1780293062912,34.84,73324.68,2.0,-0.40415,0.00028,15.51891]
[1780293063003,34.84,73324.84,2.0,-0.4041,0.00028,15.5185]
[1780293064523,34.84,73326.02,2.0,-0.40377,0.00028,15.51556]
[1780293064594,34.84,73326.02,2.0,-0.40377,0.00028,15.51556]
[1780293064916,34.84,73326.02,2.0,-0.40377,0.00028,15.51555]
[1780293066747,34.84,73326.6,2.0,-0.40361,0.00028,15.51409]
[1780293067004,34.84,73333.19,2.0,-0.40178,0.00028,15.49745]
[1780293067046,34.84,73333.19,2.0,-0.40178,0.00028,15.49745]
[1780293067106,34.84,73333.19,2.0,-0.40178,0.00028,15.49745]
[1780293068943,34.84,73338.92,2.0,-0.4002,0.00028,15.48271]
[1780293073979,34.85,73339.03,2.0,-0.40017,0.00028,15.48249]
[1780293079014,34.85,73336.46,2.0,-0.40089,0.00028,15.48919]
[1780293082038,34.85,73331.86,2.0,-0.40217,0.00028,15.50098]
[1780293087074,34.85,73332.65,2.0,-0.40195,0.00028,15.49902]
[1780293095130,34.85,73331.57,2.0,-0.40223,0.00028,15.49661]
[1780293100926,34.86,73330.28,2.0,-0.4026,0.00028,15.49993]
[1780293105078,34.86,73330.4,2.0,-0.40257,0.00028,15.49967]
[1780293105105,34.86,73330.4,2.0,-0.40257,0.00028,15.49967]
[1780293109418,34.86,73330.33,2.0,-0.40259,0.00028,15.49987]
[1780293109449,34.86,73330.33,2.0,-0.40259,0.00028,15.49987]
[1780293115618,34.86,73330.16,2.0,-0.40264,0.00028,15.50035]
[1780293121066,34.86,73326.78,2.0,-0.40359,0.00028,15.50893]
[1780293123117,34.86,73326.55,2.0,-0.40365,0.00028,15.50952]
[1780293123165,34.86,73326.55,2.0,-0.40365,0.00028,15.50952]
[1780293129481,34.87,73327.74,2.0,-0.40333,0.00028,15.50659]
[1780293129523,34.87,73327.74,2.0,-0.40333,0.00028,15.50659]
[1780293135051,34.87,73324.47,2.0,-0.40424,0.00028,15.51478]
[1780293135103,34.87,73328.53,2.0,-0.40311,0.00028,15.50465]
[1780293140448,34.87,73330.05,2.0,-0.4027,0.00028,15.5009]
[1780293145482,34.87,73330.0,2.0,-0.40272,0.00028,15.50108]
[1780293150517,34.88,73326.43,2.0,-0.40371,0.00028,15.51009]
[1780293156560,34.88,73326.61,2.0,-0.40364,0.00028,15.50446]
[1780293161595,34.88,73322.83,2.0,-0.40469,0.00028,15.51388]
[1780293167636,34.88,73322.13,2.0,-0.40489,0.00028,15.51561]
[1780293172672,34.88,73323.58,2.0,-0.40448,0.00028,15.51203]
[1780293177706,34.88,73320.01,2.0,-0.40547,0.00028,15.52082]
[1780293180882,34.88,73319.55,2.0,-0.4056,0.00028,15.52194]
[1780293180957,34.88,73319.55,2.0,-0.4056,0.00028,15.52194]
[1780293182846,34.88,73307.76,2.0,-0.40888,0.00028,15.55022]
[1780293183446,34.88,73307.76,2.0,-0.40888,0.00028,15.55022]
[1780293184029,34.88,73305.18,2.0,-0.4096,0.00028,15.55626]
[1780293185827,34.88,73305.37,2.0,-0.40954,0.00028,15.55582]
[1780293185871,34.88,73303.49,2.0,-0.41007,0.00028,15.56021]
[1780293191804,34.88,73303.43,2.0,-0.41009,0.00028,15.5604]
[1780293196840,34.88,73305.12,2.0,-0.40962,0.00028,15.55651]
[1780293203888,34.88,73305.88,2.0,-0.40942,0.00028,15.55477]
[1780293208923,34.89,73303.78,2.0,-0.41001,0.00028,15.55971]
[1780293213958,34.89,73301.96,2.0,-0.41049,0.00028,15.55878]
[1780293218995,34.89,73298.05,2.0,-0.41159,0.00028,15.56782]
[1780293219528,34.89,73298.05,2.0,-0.41159,0.00028,15.56782]
[1780293219568,34.89,73298.05,2.0,-0.41159,0.00028,15.56782]
[1780293221450,34.89,73294.21,2.0,-0.41266,0.00028,15.57656]
[1780293222974,34.9,73294.08,2.0,-0.4127,0.00028,15.57687]
[1780293223008,34.9,73294.08,2.0,-0.4127,0.00028,15.57687]
[1780293227143,34.9,73293.83,2.0,-0.41278,0.00028,15.57752]
[1780293227184,34.9,73293.83,2.0,-0.41278,0.00028,15.57752]
[1780293232087,34.9,73287.84,2.0,-0.41446,0.00028,15.59092]
[1780293237143,34.89,73288.19,2.0,-0.41434,0.00028,15.58994]
[1780293242157,34.88,73289.14,2.0,-0.41405,0.00028,15.58764]
[1780293247185,34.87,73289.96,2.0,-0.4138,0.00028,15.58565]
[1780293249401,34.87,73290.2,2.0,-0.41372,0.00028,15.58499]
[1780293258265,34.85,73290.2,2.0,-0.41368,0.00028,15.58462]
[1780293264109,34.84,73290.98,2.0,-0.41344,0.00028,15.58272]
[1780293270053,34.83,73290.15,2.0,-0.41365,0.00028,15.58433]
[1780293282197,34.8,73290.79,2.0,-0.41338,0.00028,15.57717]
[1780293287472,34.79,73291.85,2.0,-0.41307,0.00028,15.57461]
[1780293293216,34.78,73291.95,2.0,-0.41302,0.00028,15.57425]
[1780293301085,34.77,73291.71,2.0,-0.41306,0.00028,15.57455]
[1780293306314,34.76,73290.73,2.0,-0.41331,0.00028,15.57648]
[1780293306337,34.76,73290.73,2.0,-0.41331,0.00028,15.57648]
[1780293310622,34.75,73290.19,2.0,-0.41344,0.00028,15.57755]
[1780293310626,34.75,73290.19,2.0,-0.41344,0.00028,15.57755]
[1780293311192,34.75,73290.88,2.0,-0.41324,0.00028,15.57597]
[1780293316213,34.74,73290.88,2.0,-0.41323,0.00028,15.57584]
[1780293321229,34.73,73290.65,2.0,-0.41327,0.00028,15.57619]
[1780293326230,34.73,73290.65,2.0,-0.41326,0.00028,15.57603]
[1780293331230,34.72,73290.0,2.0,-0.41342,0.00028,15.57733]
[1780293336235,34.71,73290.03,2.0,-0.41337,0.00028,15.57191]
[1780293339289,34.7,73295.23,2.0,-0.4119,0.00028,15.56001]
[1780293339941,34.7,73295.23,2.0,-0.4119,0.00028,15.56001]
[1780293339945,34.7,73295.23,2.0,-0.4119,0.00028,15.56001]
[1780293340224,34.7,73295.97,2.0,-0.41168,0.00028,15.55828]
[1780293344057,34.7,73295.78,2.0,-0.41173,0.00028,15.55863]
[1780293344068,34.7,73295.78,2.0,-0.41173,0.00028,15.55863]
[1780293346133,34.69,73295.14,2.0,-0.4119,0.00028,15.56003]
[1780293346142,34.69,73295.14,2.0,-0.4119,0.00028,15.56003]
[1780293346171,34.69,73295.14,2.0,-0.4119,0.00028,15.56003]
[1780293346184,34.69,73295.15,2.0,-0.41189,0.00028,15.55998]
[1780293351934,34.68,73297.22,2.0,-0.41129,0.00028,15.55505]
[1780293357009,34.68,73297.92,2.0,-0.41108,0.00028,15.55332]
[1780293363010,34.67,73296.08,2.0,-0.41158,0.00028,15.55733]
[1780293368046,34.66,73294.59,2.0,-0.41197,0.00028,15.56057]
[1780293369069,34.66,73294.59,2.0,-0.41197,0.00028,15.56057]
[1780293369091,34.66,73294.59,2.0,-0.41197,0.00028,15.56057]
[1780293370789,34.66,73295.5,2.0,-0.41171,0.00028,15.55842]
[1780293371067,34.65,73295.37,2.0,-0.41174,0.00028,15.55869]
[1780293376102,34.65,73296.04,2.0,-0.41154,0.00028,15.55698]
[1780293381141,34.64,73296.43,2.0,-0.41141,0.00028,15.55591]
[1780293384818,34.63,73295.93,2.0,-0.41154,0.00028,15.557]
[1780293385169,34.63,73296.08,2.0,-0.41149,0.00028,15.55658]
[1780293387668,34.63,73294.01,2.0,-0.41207,0.00028,15.56126]
[1780293388190,34.63,73294.15,2.0,-0.41202,0.00028,15.56091]
[1780293393225,34.62,73296.27,2.0,-0.41138,0.00028,15.55067]
[1780293398259,34.61,73296.74,2.0,-0.41123,0.00028,15.54943]
[1780293400273,34.61,73302.14,2.0,-0.40971,0.00028,15.53679]
[1780293401282,34.61,73298.01,2.0,-0.41087,0.00028,15.54641]
[1780293406315,34.6,73299.21,2.0,-0.41051,0.00028,15.54348]
[1780293411350,34.59,73299.85,2.0,-0.41032,0.00028,15.54185]
[1780293416151,34.59,73299.96,2.0,-0.41028,0.00028,15.54152]
[1780293416320,34.59,73298.28,2.0,-0.41075,0.00028,15.54538]
[1780293420256,34.58,73294.84,2.0,-0.4117,0.00028,15.55325]
[1780293422286,34.58,73294.71,2.0,-0.41174,0.00028,15.55352]
[1780293422348,34.58,73295.16,2.0,-0.4116,0.00028,15.55242]
[1780293427783,34.57,73294.61,2.0,-0.41175,0.00028,15.55358]
[1780293428364,34.57,73290.38,2.0,-0.41293,0.00028,15.56317]
[1780293430605,34.57,73285.07,2.0,-0.41442,0.00028,15.57504]
[1780293431413,34.57,73285.07,2.0,-0.41442,0.00028,15.57504]
[1780293435058,34.56,73280.96,2.0,-0.41557,0.00028,15.58403]
[1780293440757,34.56,73279.83,2.0,-0.41588,0.00028,15.58639]
[1780293443867,34.55,73273.77,2.0,-0.41758,0.00028,15.59941]
[1780293449011,34.55,73272.61,2.0,-0.41791,0.00028,15.60186]
[1780293454651,34.55,73272.74,2.0,-0.41784,0.00028,15.59633]
[1780293460083,34.55,73272.62,2.0,-0.41787,0.00028,15.59656]
[1780293465730,34.54,73272.08,2.0,-0.41801,0.00028,15.59763]
[1780293471770,34.54,73274.23,2.0,-0.4174,0.00028,15.59298]
[1780293474322,34.54,73270.23,2.0,-0.41853,0.00028,15.60148]
[1780293475799,34.54,73270.23,2.0,-0.41853,0.00028,15.60147]
[1780293476366,34.54,73268.53,2.0,-0.41901,0.00028,15.60504]
[1780293477841,34.54,73268.52,2.0,-0.41901,0.00028,15.60506]
[1780293478084,34.54,73268.52,2.0,-0.41901,0.00028,15.60506]
[1780293478093,34.54,73268.52,2.0,-0.41901,0.00028,15.60506]
[1780293478175,34.54,73268.52,2.0,-0.41901,0.00028,15.60505]
[1780293483855,34.53,73266.1,2.0,-0.41969,0.00028,15.61008]
[1780293485870,34.53,73260.04,2.0,-0.42141,0.00028,15.62254]
[1780293488865,34.53,73257.84,2.0,-0.42203,0.00028,15.627]
[1780293488902,34.53,73257.84,2.0,-0.42203,0.00028,15.627]
[1780293494932,34.54,73258.03,2.0,-0.42198,0.00028,15.62666]
[1780293499967,34.54,73258.0,2.0,-0.422,0.00028,15.62674]
[1780293505011,34.54,73256.51,2.0,-0.42242,0.00028,15.62976]
[1780293510046,34.54,73254.55,2.0,-0.42298,0.00028,15.63369]
[1780293512674,34.54,73255.62,2.0,-0.42266,0.00028,15.6264]
[1780293512773,34.54,73255.62,2.0,-0.42266,0.00028,15.6264]
[1780293512857,34.54,73255.62,2.0,-0.42266,0.00028,15.6264]
[1780293513341,34.54,73249.04,2.0,-0.42452,0.00028,15.63935]
[1780293514700,34.54,73245.63,2.0,-0.42549,0.00028,15.64593]
[1780293514728,34.54,73245.63,2.0,-0.42549,0.00028,15.64593]
[1780293515084,34.54,73245.63,2.0,-0.42549,0.00028,15.64591]
[1780293516951,34.54,73242.47,2.0,-0.42638,0.00028,15.6519]
[1780293517134,34.54,73242.12,2.0,-0.42648,0.00028,15.65255]
[1780293519476,34.53,73238.01,2.0,-0.42764,0.00028,15.66022]
[1780293519594,34.53,73238.01,2.0,-0.42764,0.00028,15.66022]
[1780293520425,34.53,73238.14,2.0,-0.4276,0.00028,15.65996]
[1780293521056,34.53,73238.14,2.0,-0.4276,0.00028,15.65996]
[1780293521074,34.53,73238.14,2.0,-0.4276,0.00028,15.65996]
[1780293523120,34.53,73237.39,2.0,-0.42782,0.00028,15.66133]
[1780293523203,34.53,73237.43,2.0,-0.4278,0.00028,15.66126]
[1780293528551,34.53,73237.77,2.0,-0.42771,0.00028,15.66064]
[1780293534213,34.53,73237.15,2.0,-0.42788,0.00028,15.66179]
[1780293539447,34.53,73237.73,2.0,-0.42772,0.00028,15.66071]
[1780293541266,34.53,73233.55,2.0,-0.42891,0.00028,15.6684]
[1780293546297,34.53,73230.19,2.0,-0.42987,0.00029,15.67447]
[1780293551332,34.53,73230.63,2.0,-0.42974,0.00028,15.6737]
[1780293554352,34.53,73234.33,2.0,-0.42869,0.00028,15.66701]
[1780293556426,34.53,73247.03,2.0,-0.42508,0.00028,15.64314]
[1780293556886,34.53,73247.03,2.0,-0.42508,0.00028,15.64314]
[1780293557459,34.53,73247.27,2.0,-0.42501,0.00028,15.64268]
[1780293561975,34.53,73244.05,2.0,-0.42592,0.00028,15.64879]
[1780293562021,34.53,73244.05,2.0,-0.42592,0.00028,15.64879]
[1780293562182,34.53,73244.05,2.0,-0.42592,0.00028,15.64879]
[1780293562194,34.53,73244.05,2.0,-0.42592,0.00028,15.64879]
[1780293562507,34.53,73244.79,2.0,-0.42571,0.00028,15.64736]
[1780293564249,34.53,73244.81,2.0,-0.4257,0.00028,15.64731]
[1780293564259,34.53,73244.81,2.0,-0.4257,0.00028,15.64731]
[1780293564307,34.53,73244.81,2.0,-0.4257,0.00028,15.64731]
[1780293564424,34.53,73244.75,2.0,-0.42571,0.00028,15.64741]
[1780293569458,34.52,73243.27,2.0,-0.42613,0.00028,15.65017]
[1780293574494,34.52,73245.39,2.0,-0.4255,0.00028,15.64093]
[1780293577431,34.52,73246.43,2.0,-0.4252,0.00028,15.63894]
[1780293577476,34.52,73246.43,2.0,-0.4252,0.00028,15.63894]
[1780293578645,34.52,73245.9,2.0,-0.42535,0.00028,15.63996]
[1780293578656,34.52,73245.9,2.0,-0.42535,0.00028,15.63996]
[1780293579110,34.52,73245.32,2.0,-0.42552,0.00028,15.64109]
[1780293584565,34.52,73246.9,2.0,-0.42508,0.00028,15.63809]
[1780293588337,34.53,73251.02,2.0,-0.42391,0.00028,15.63009]
[1780293593630,34.52,73248.15,2.0,-0.42472,0.00028,15.63565]
[1780293598665,34.52,73247.98,2.0,-0.42476,0.00028,15.63591]
[1780293601720,34.52,73254.37,2.0,-0.42294,0.00028,15.62334]
[1780293604177,34.52,73257.89,2.0,-0.42194,0.00028,15.61629]
[1780293604211,34.52,73257.89,2.0,-0.42194,0.00028,15.61629]
[1780293604221,34.52,73259.1,2.0,-0.4216,0.00028,15.61384]
[1780293609309,34.52,73259.22,2.0,-0.42156,0.00028,15.61355]
[1780293611359,34.51,73253.22,2.0,-0.42326,0.00028,15.62558]
[1780293614592,34.51,73249.62,2.0,-0.42428,0.00028,15.63261]
[1780293615558,34.51,73250.91,2.0,-0.42391,0.00028,15.63007]
[1780293620582,34.51,73252.72,2.0,-0.42339,0.00028,15.62648]
[1780293625607,34.51,73254.57,2.0,-0.42286,0.00028,15.62279]
[1780293630613,34.51,73254.03,2.0,-0.42302,0.00028,15.62385]
[1780293632383,34.51,73255.27,2.0,-0.42264,0.00028,15.61619]
[1780293632474,34.51,73255.01,2.0,-0.42271,0.00028,15.61671]
[1780293634928,34.5,73248.96,2.0,-0.42443,0.00028,15.62862]
[1780293637008,34.5,73248.01,2.0,-0.4247,0.00028,15.63046]
[1780293637543,34.5,73247.93,2.0,-0.42472,0.00028,15.6306]
[1780293642560,34.5,73244.97,2.0,-0.42556,0.00028,15.63628]
[1780293647580,34.5,73248.53,2.0,-0.42454,0.00028,15.62936]
[1780293652604,34.49,73250.57,2.0,-0.42395,0.00028,15.62533]
[1780293652586,34.49,73254.36,2.0,-0.42287,0.00028,15.61782]
[1780293652713,34.49,73254.36,2.0,-0.42287,0.00028,15.61782]
[1780293653054,34.49,73254.41,2.0,-0.42286,0.00028,15.61772]
[1780293655068,34.49,73259.0,2.0,-0.42155,0.00028,15.60846]
[1780293657012,34.49,73261.31,2.0,-0.4209,0.00028,15.60375]
[1780293657529,34.49,73261.13,2.0,-0.42095,0.00028,15.6041]
[1780293659120,34.49,73261.13,2.0,-0.42095,0.00028,15.6041]
[1780293659173,34.49,73261.13,2.0,-0.42095,0.00028,15.6041]
[1780293659492,34.49,73261.13,2.0,-0.42095,0.00028,15.6041]
[1780293659501,34.49,73261.13,2.0,-0.42095,0.00028,15.6041]
[1780293659551,34.49,73264.68,2.0,-0.41994,0.00028,15.59677]
[1780293661610,34.49,73264.68,2.0,-0.41994,0.00028,15.59677]
[1780293662117,34.49,73264.8,2.0,-0.4199,0.00028,15.5965]
[1780293665448,34.49,73261.91,2.0,-0.42072,0.00028,15.60246]
[1780293666482,34.49,73259.76,2.0,-0.42133,0.00028,15.60685]
[1780293666573,34.49,73258.12,2.0,-0.4218,0.00028,15.61018]
[1780293669389,34.49,73254.0,2.0,-0.42297,0.00028,15.61846]
[1780293674267,34.49,73246.86,2.0,-0.425,0.00028,15.63247]
[1780293679382,34.49,73244.13,2.0,-0.42577,0.00028,15.63769]
[1780293686286,34.48,73243.43,2.0,-0.42596,0.00029,15.63895]
[1780293689391,34.48,73236.67,2.0,-0.42788,0.00029,15.65164]
[1780293689811,34.48,73236.67,2.0,-0.42788,0.00029,15.65164]
[1780293690579,34.48,73235.05,2.0,-0.42835,0.00029,15.65464]
[1780293691484,34.48,73235.05,2.0,-0.42835,0.00029,15.65464]
[1780293691515,34.48,73235.05,2.0,-0.42835,0.00029,15.65464]
[1780293691885,34.48,73235.05,2.0,-0.42833,0.00029,15.64947]
[1780293692331,34.48,73235.05,2.0,-0.42833,0.00029,15.64946]
[1780293697363,34.48,73231.64,2.0,-0.4293,0.00029,15.6557]
[1780293701169,34.48,73230.17,2.0,-0.42972,0.00029,15.65836]
[1780293701591,34.48,73229.47,2.0,-0.42992,0.00029,15.65963]
[1780293706603,34.48,73229.54,2.0,-0.4299,0.00029,15.65951]
[1780293709165,34.48,73231.42,2.0,-0.42937,0.00029,15.65613]
[1780293709573,34.48,73243.52,2.0,-0.42591,0.00029,15.6336]
[1780293711465,34.48,73248.96,2.0,-0.42436,0.00028,15.62306]
[1780293715075,34.48,73250.64,2.0,-0.42388,0.00028,15.61973]
[1780293715088,34.48,73250.64,2.0,-0.42388,0.00028,15.61973]
[1780293715664,34.48,73253.05,2.0,-0.42319,0.00028,15.61495]
[1780293720666,34.47,73255.39,2.0,-0.42252,0.00028,15.61024]
[1780293725733,34.47,73255.18,2.0,-0.42257,0.00028,15.6106]
[1780293729716,34.47,73251.22,2.0,-0.42369,0.00028,15.61843]
[1780293734743,34.46,73253.93,2.0,-0.42291,0.00028,15.61298]
[1780293739762,34.46,73254.28,2.0,-0.4228,0.00028,15.61222]
[1780293740750,34.46,73254.28,2.0,-0.4228,0.00028,15.61221]
[1780293740770,34.46,73254.28,2.0,-0.4228,0.00028,15.61221]
[1780293744875,34.45,73254.95,2.0,-0.4226,0.00028,15.61083]
[1780293744883,34.45,73254.95,2.0,-0.4226,0.00028,15.61083]
[1780293744969,34.45,73254.95,2.0,-0.4226,0.00028,15.61083]
[1780293745702,34.45,73255.85,2.0,-0.42234,0.00028,15.609]
[1780293746563,34.45,73255.85,2.0,-0.42234,0.00028,15.609]
[1780293746573,34.45,73255.85,2.0,-0.42234,0.00028,15.609]
[1780293746709,34.45,73263.25,2.0,-0.42023,0.00028,15.59386]
[1780293749703,34.45,73264.88,2.0,-0.41976,0.00028,15.59041]
[1780293749785,34.44,73264.68,2.0,-0.41982,0.00028,15.59079]
[1780293752044,34.44,73264.77,2.0,-0.41979,0.00028,15.59058]
[1780293752658,34.44,73264.73,2.0,-0.41977,0.00028,15.58542]
[1780293757787,34.43,73263.46,2.0,-0.42011,0.00028,15.58793]
[1780293762696,34.43,73259.72,2.0,-0.42118,0.00028,15.59561]
[1780293763954,34.43,73259.72,2.0,-0.42118,0.00028,15.59561]
[1780293764011,34.43,73259.72,2.0,-0.42118,0.00028,15.59561]
[1780293764280,34.43,73252.37,2.0,-0.42327,0.00029,15.61044]
[1780293769604,34.43,73249.89,2.0,-0.42399,0.00029,15.6154]
[1780293775917,34.44,73250.01,2.0,-0.42396,0.00029,15.61521]
[1780293780950,34.44,73252.95,2.0,-0.42312,0.00029,15.60941]
[1780293783373,34.44,73253.24,2.0,-0.42304,0.00029,15.60884]
[1780293783417,34.44,73253.24,2.0,-0.42304,0.00029,15.60884]
[1780293783455,34.44,73258.43,2.0,-0.42156,0.00028,15.59839]
[1780293786120,34.44,73254.28,2.0,-0.42274,0.00029,15.60673]
[1780293789744,34.43,73250.52,2.0,-0.4238,0.00029,15.61412]
[1780293795085,34.43,73250.31,2.0,-0.42386,0.00029,15.61451]
[1780293797134,34.43,73246.49,2.0,-0.42494,0.00029,15.62193]
[1780293797221,34.43,73246.49,2.0,-0.42494,0.00029,15.62193]
[1780293797291,34.43,73241.22,2.0,-0.42644,0.00029,15.63204]
[1780293799525,34.43,73241.22,2.0,-0.42644,0.00029,15.63204]
[1780293799555,34.43,73241.22,2.0,-0.42644,0.00029,15.63204]
[1780293805118,34.42,73240.65,2.0,-0.4266,0.00029,15.63308]
[1780293807449,34.42,73236.64,2.0,-0.42775,0.00029,15.64059]
[1780293813174,34.42,73237.33,2.0,-0.42753,0.00029,15.63411]
[1780293818509,34.42,73237.11,2.0,-0.42759,0.00029,15.63451]
[1780293818610,34.42,73232.36,2.0,-0.42895,0.00029,15.64329]
[1780293820086,34.42,73229.29,2.0,-0.42983,0.00029,15.64888]
[1780293820730,34.42,73229.26,2.0,-0.42984,0.00029,15.64894]
[1780293823699,34.42,73223.52,2.0,-0.43148,0.00029,15.65918]
[1780293828700,34.42,73221.99,2.0,-0.43193,0.00029,15.66188]
[1780293830481,34.42,73222.37,2.0,-0.43182,0.00029,15.66122]
[1780293830512,34.42,73222.37,2.0,-0.43182,0.00029,15.66122]
[1780293830715,34.43,73215.09,2.0,-0.43391,0.00029,15.67373]
[1780293833371,34.42,73212.12,2.0,-0.43476,0.00029,15.6787]
[1780293833390,34.42,73212.12,2.0,-0.43476,0.00029,15.6787]
[1780293833763,34.42,73212.06,2.0,-0.43477,0.00029,15.6788]
[1780293836338,34.42,73211.99,2.0,-0.43479,0.00029,15.67891]
[1780293836339,34.42,73211.99,2.0,-0.43479,0.00029,15.67891]
[1780293837024,34.42,73211.92,2.0,-0.43481,0.00029,15.67903]
[1780293837134,34.42,73211.92,2.0,-0.43481,0.00029,15.67903]
[1780293837146,34.42,73211.92,2.0,-0.43481,0.00029,15.67903]
[1780293837350,34.42,73212.01,2.0,-0.43479,0.00029,15.67888]
[1780293838434,34.42,73212.01,2.0,-0.43479,0.00029,15.67888]
[1780293838478,34.42,73209.29,2.0,-0.43557,0.00029,15.68337]
[1780293838902,34.42,73209.29,2.0,-0.43557,0.00029,15.68337]
[1780293839327,34.42,73209.29,2.0,-0.43557,0.00029,15.68337]
[1780293839668,34.42,73209.29,2.0,-0.43557,0.00029,15.68337]
[1780293839767,34.42,73209.27,2.0,-0.43557,0.00029,15.68339]
[1780293841665,34.42,73209.02,2.0,-0.43564,0.00029,15.6838]
[1780293841711,34.42,73204.4,2.0,-0.43697,0.00029,15.69128]
[1780293846978,34.42,73201.24,2.0,-0.43788,0.00029,15.69629]
[1780293847906,34.42,73198.8,2.0,-0.43858,0.00029,15.70011]
[1780293847935,34.42,73198.8,2.0,-0.43858,0.00029,15.70011]
[1780293848433,34.42,73198.07,2.0,-0.43879,0.00029,15.70125]
[1780293849506,34.42,73193.64,2.0,-0.44006,0.00029,15.70803]
[1780293850668,34.42,73193.64,2.0,-0.44006,0.00029,15.70803]
[1780293850756,34.42,73190.07,2.0,-0.44109,0.00029,15.71339]
[1780293855828,34.42,73193.06,2.0,-0.44023,0.00029,15.70894]
[1780293855837,34.42,73193.45,2.0,-0.44012,0.00029,15.70834]
[1780293856822,34.42,73196.8,2.0,-0.43916,0.00029,15.70323]
[1780293861837,34.42,73194.31,2.0,-0.43986,0.00029,15.70696]
[1780293864150,34.41,73195.58,2.0,-0.43949,0.00029,15.70499]
[1780293864227,34.41,73195.58,2.0,-0.43949,0.00029,15.70499]
[1780293865553,34.41,73204.45,2.0,-0.43694,0.00029,15.69108]
[1780293866557,34.41,73208.54,2.0,-0.43576,0.00029,15.68445]
[1780293871592,34.41,73209.12,2.0,-0.43557,0.00029,15.67832]
[1780293876629,34.41,73210.03,2.0,-0.43531,0.00029,15.67681]
[1780293881663,34.4,73211.61,2.0,-0.43485,0.00029,15.67417]
[1780293886698,34.4,73211.07,2.0,-0.435,0.00029,15.67504]
[1780293891725,34.4,73211.63,2.0,-0.43484,0.00029,15.67409]
[1780293891828,34.4,73215.91,2.0,-0.43361,0.00029,15.6669]
[1780293897780,34.4,73216.51,2.0,-0.43343,0.00029,15.66585]
[1780293901815,34.4,73205.1,2.0,-0.43671,0.00029,15.68474]
[1780293902106,34.4,73205.1,2.0,-0.43671,0.00029,15.68474]
[1780293902173,34.4,73205.1,2.0,-0.43671,0.00029,15.68474]
[1780293902428,34.4,73205.1,2.0,-0.43671,0.00029,15.68474]
[1780293902815,34.4,73204.85,2.0,-0.43678,0.00029,15.68514]
[1780293903823,34.4,73191.45,2.0,-0.44064,0.00029,15.70596]
[1780293904199,34.4,73191.45,2.0,-0.44064,0.00029,15.70596]
[1780293904870,34.4,73186.13,2.0,-0.44217,0.00029,15.71382]
[1780293909053,34.4,73189.26,2.0,-0.44127,0.00029,15.70923]
[1780293909065,34.4,73189.26,2.0,-0.44127,0.00029,15.70923]
[1780293909867,34.4,73189.48,2.0,-0.44121,0.00029,15.70889]
[1780293915219,34.39,73192.36,2.0,-0.44037,0.00029,15.70454]
[1780293916505,34.39,73191.22,2.0,-0.44069,0.00029,15.70624]
[1780293916813,34.39,73188.56,2.0,-0.44146,0.00029,15.71019]
[1780293922291,34.39,73189.32,2.0,-0.44125,0.00029,15.70909]
[1780293922842,34.39,73189.32,2.0,-0.44125,0.00029,15.70909]
[1780293923858,34.39,73188.99,2.0,-0.44134,0.00029,15.7096]
[1780293926822,34.4,73188.04,2.0,-0.44162,0.00029,15.71101]
[1780293926904,34.39,73182.39,2.0,-0.44325,0.00029,15.71918]
[1780293927811,34.39,73175.62,2.0,-0.4452,0.00029,15.72862]
[1780293928851,34.39,73175.62,2.0,-0.4452,0.00029,15.72862]
[1780293928857,34.39,73175.62,2.0,-0.4452,0.00029,15.72862]
[1780293929812,34.39,73173.63,2.0,-0.44577,0.00029,15.73129]
[1780293931055,34.39,73172.98,2.0,-0.44595,0.00029,15.73215]
[1780293931066,34.39,73172.98,2.0,-0.44595,0.00029,15.73215]
[1780293931706,34.38,73172.72,2.0,-0.44601,0.00029,15.72734]
[1780293937075,34.37,73172.46,2.0,-0.44607,0.00029,15.72762]
[1780293937081,34.37,73172.46,2.0,-0.44607,0.00029,15.72762]
[1780293937084,34.37,73172.44,2.0,-0.44608,0.00029,15.72765]
[1780293938976,34.37,73174.87,2.0,-0.44537,0.00029,15.72432]
[1780293938981,34.37,73174.87,2.0,-0.44537,0.00029,15.72432]
[1780293939540,34.37,73176.18,2.0,-0.44499,0.00029,15.72253]
[1780293939929,34.37,73176.18,2.0,-0.44499,0.00029,15.72253]
[1780293940818,34.37,73182.14,2.0,-0.44326,0.00029,15.71416]
[1780293943264,34.37,73180.13,2.0,-0.44384,0.00029,15.71701]
[1780293943299,34.37,73180.13,2.0,-0.44384,0.00029,15.71701]
[1780293944154,34.37,73180.29,2.0,-0.4438,0.00029,15.71679]
[1780293944157,34.37,73180.29,2.0,-0.4438,0.00029,15.71679]
[1780293944212,34.37,73180.29,2.0,-0.4438,0.00029,15.71679]
[1780293944609,34.37,73180.63,2.0,-0.4437,0.00029,15.71631]
[1780293949913,34.36,73180.38,2.0,-0.44376,0.00029,15.71662]
[1780293949923,34.36,73180.38,2.0,-0.44376,0.00029,15.71662]
[1780293950894,34.35,73178.58,2.0,-0.44428,0.00029,15.71909]
[1780293953659,34.35,73179.26,2.0,-0.44408,0.00029,15.71812]
[1780293953758,34.35,73186.75,2.0,-0.44191,0.00029,15.70735]
[1780293956485,34.35,73187.06,2.0,-0.44182,0.00029,15.70689]
[1780293961747,34.35,73187.29,2.0,-0.44175,0.00029,15.70657]
[1780293963245,34.35,73182.59,2.0,-0.44311,0.00029,15.7134]
[1780293964846,34.35,73182.59,2.0,-0.44311,0.00029,15.7134]
[1780293965858,34.35,73183.54,2.0,-0.44284,0.00029,15.71204]
[1780293966264,34.35,73183.47,2.0,-0.44286,0.00029,15.71215]
[1780293967809,34.35,73183.47,2.0,-0.44286,0.00029,15.71215]
[1780293967908,34.35,73183.47,2.0,-0.44286,0.00029,15.71215]
[1780293969283,34.35,73192.16,2.0,-0.44035,0.00029,15.69934]
[1780293970350,34.35,73192.16,2.0,-0.44035,0.00029,15.69934]
[1780293970357,34.35,73192.16,2.0,-0.44035,0.00029,15.69934]
[1780293970912,34.35,73193.26,2.0,-0.44003,0.00029,15.69765]
[1780293974091,34.35,73195.5,2.0,-0.43938,0.00029,15.69419]
[1780293974868,34.34,73195.68,2.0,-0.43932,0.00029,15.6939]
[1780293977875,34.34,73201.07,2.0,-0.43777,0.00029,15.68548]
[1780293978939,34.34,73206.62,2.0,-0.43617,0.00029,15.67657]
[1780293983984,34.34,73206.3,2.0,-0.43625,0.00029,15.67705]
[1780293987002,34.34,73202.51,2.0,-0.43735,0.00029,15.68315]
[1780293987581,34.34,73202.51,2.0,-0.43735,0.00029,15.68315]
[1780293987590,34.34,73202.51,2.0,-0.43735,0.00029,15.68315]
[1780293987944,34.34,73200.4,2.0,-0.43795,0.00029,15.6865]
[1780293992958,34.34,73202.65,2.0,-0.43729,0.00029,15.67778]
[1780293996917,34.34,73197.96,2.0,-0.43864,0.00029,15.68519]
[1780293997621,34.34,73197.96,2.0,-0.43864,0.00029,15.68519]
[1780293997631,34.34,73197.96,2.0,-0.43864,0.00029,15.68519]
[1780293997737,34.34,73197.96,2.0,-0.43864,0.00029,15.68519]
[1780293997848,34.34,73197.96,2.0,-0.43864,0.00029,15.68519]
[1780293997949,34.34,73197.98,2.0,-0.43864,0.00029,15.68516]
[1780293999405,34.34,73197.98,2.0,-0.43864,0.00029,15.68516]
[1780293999432,34.34,73197.98,2.0,-0.43864,0.00029,15.68516]
[1780294003047,34.34,73198.02,2.0,-0.43862,0.00029,15.68506]
[1780294003066,34.34,73198.02,2.0,-0.43862,0.00029,15.68506]
[1780294003115,34.34,73198.02,2.0,-0.43862,0.00029,15.68506]
[1780294003165,34.34,73198.02,2.0,-0.43862,0.00029,15.68506]
[1780294003416,34.34,73198.02,2.0,-0.43862,0.00029,15.68506]
[1780294003445,34.34,73198.02,2.0,-0.43862,0.00029,15.68506]
[1780294005163,34.34,73201.25,2.0,-0.43769,0.00029,15.67998]
[1780294005858,34.34,73200.81,2.0,-0.43781,0.00029,15.68067]
[1780294011587,34.33,73200.15,2.0,-0.438,0.00029,15.68168]
[1780294016922,34.33,73200.0,2.0,-0.43804,0.00029,15.6819]
[1780294022028,34.33,73197.76,2.0,-0.43868,0.00029,15.68539]
[1780294022350,34.33,73197.76,2.0,-0.43868,0.00029,15.68539]
[1780294022422,34.33,73197.76,2.0,-0.43868,0.00029,15.68539]
[1780294022663,34.33,73196.97,2.0,-0.43891,0.00029,15.68661]
[1780294023471,34.33,73196.97,2.0,-0.43891,0.00029,15.68661]
[1780294023481,34.33,73196.97,2.0,-0.43891,0.00029,15.68661]
[1780294023498,34.33,73196.97,2.0,-0.43891,0.00029,15.68661]
[1780294023836,34.33,73196.97,2.0,-0.43891,0.00029,15.68661]
[1780294023926,34.33,73188.91,2.0,-0.44123,0.00029,15.69882]
[1780294024980,34.33,73188.91,2.0,-0.44123,0.00029,15.69882]
[1780294025017,34.33,73189.64,2.0,-0.44102,0.00029,15.69774]
[1780294025215,34.33,73189.64,2.0,-0.44102,0.00029,15.69774]
[1780294025225,34.33,73189.64,2.0,-0.44102,0.00029,15.69774]
[1780294025873,34.33,73189.64,2.0,-0.44102,0.00029,15.69774]
[1780294028799,34.32,73198.81,2.0,-0.43836,0.00029,15.68366]
[1780294028814,34.32,73198.81,2.0,-0.43836,0.00029,15.68366]
[1780294028912,34.32,73200.75,2.0,-0.4378,0.00029,15.68058]
[1780294034748,34.32,73201.88,2.0,-0.43748,0.00029,15.67881]
[1780294038226,34.32,73198.95,2.0,-0.43832,0.00029,15.68342]
[1780294039023,34.32,73198.66,2.0,-0.4384,0.00029,15.68386]
[1780294040397,34.32,73197.87,2.0,-0.43863,0.00029,15.6851]
[1780294040403,34.32,73197.87,2.0,-0.43863,0.00029,15.6851]
[1780294040427,34.32,73197.87,2.0,-0.43863,0.00029,15.6851]
[1780294040792,34.32,73197.87,2.0,-0.43863,0.00029,15.68511]
[1780294042859,34.32,73197.09,2.0,-0.43886,0.00029,15.68633]
[1780294042881,34.32,73197.18,2.0,-0.43883,0.00029,15.68619]
[1780294048846,34.32,73199.42,2.0,-0.43819,0.00029,15.68271]
[1780294053879,34.32,73199.41,2.0,-0.43818,0.00029,15.67758]
[1780294058916,34.32,73199.11,2.0,-0.43827,0.00029,15.67807]
[1780294059475,34.32,73199.11,2.0,-0.43827,0.00029,15.67807]
[1780294059482,34.32,73199.11,2.0,-0.43827,0.00029,15.67807]
[1780294060024,34.32,73199.25,2.0,-0.43823,0.00029,15.67785]
[1780294064035,34.32,73193.95,2.0,-0.43976,0.00029,15.68607]
[1780294064983,34.32,73193.95,2.0,-0.43976,0.00029,15.68607]
[1780294064994,34.32,73193.95,2.0,-0.43976,0.00029,15.68607]
[1780294064980,34.33,73185.99,2.0,-0.44206,0.00029,15.69797]
[1780294065995,34.33,73179.8,2.0,-0.44385,0.00029,15.70687]
[1780294067077,34.33,73178.93,2.0,-0.44411,0.00029,15.70811]
[1780294068039,34.33,73178.46,2.0,-0.44425,0.00029,15.70878]
[1780294068376,34.33,73178.46,2.0,-0.44425,0.00029,15.70878]
[1780294068400,34.33,73178.46,2.0,-0.44425,0.00029,15.70878]
[1780294068986,34.33,73178.46,2.0,-0.44425,0.00029,15.70879]
[1780294069119,34.33,73178.46,2.0,-0.44425,0.00029,15.70879]
[1780294069992,34.33,73178.28,2.0,-0.4443,0.00029,15.70906]
[1780294071175,34.33,73178.28,2.0,-0.4443,0.00029,15.70906]
[1780294072015,34.34,73178.6,2.0,-0.44421,0.00029,15.70864]
[1780294077052,34.34,73179.29,2.0,-0.44402,0.00029,15.70768]
[1780294081947,34.33,73189.44,2.0,-0.44107,0.00029,15.69295]
[1780294083919,34.33,73192.56,2.0,-0.44017,0.00029,15.68827]
[1780294083926,34.33,73192.56,2.0,-0.44017,0.00029,15.68827]
[1780294083943,34.33,73192.63,2.0,-0.44016,0.00029,15.68817]
[1780294088996,34.34,73193.67,2.0,-0.43986,0.00029,15.68661]
[1780294089036,34.34,73193.67,2.0,-0.43986,0.00029,15.68661]
[1780294089612,34.34,73193.42,2.0,-0.43993,0.00029,15.68699]
[1780294089661,34.34,73193.42,2.0,-0.43993,0.00029,15.68699]
[1780294090016,34.34,73193.26,2.0,-0.43998,0.00029,15.68725]
[1780294095060,34.34,73193.42,2.0,-0.43994,0.00029,15.68703]
[1780294096591,34.34,73193.26,2.0,-0.43999,0.00029,15.68729]
[1780294096663,34.34,73193.26,2.0,-0.43999,0.00029,15.68729]
[1780294096672,34.34,73193.26,2.0,-0.43999,0.00029,15.68729]
[1780294096680,34.34,73193.26,2.0,-0.43999,0.00029,15.68729]
[1780294096724,34.34,73195.21,2.0,-0.43942,0.00029,15.68431]
[1780294099169,34.34,73197.15,2.0,-0.43887,0.00029,15.68133]
[1780294099177,34.34,73197.15,2.0,-0.43887,0.00029,15.68133]
[1780294099266,34.35,73196.68,2.0,-0.439,0.00029,15.68206]
[1780294101171,34.35,73195.96,2.0,-0.43921,0.00029,15.68318]
[1780294101193,34.35,73195.96,2.0,-0.43921,0.00029,15.68318]
[1780294101967,34.35,73195.58,2.0,-0.43932,0.00029,15.68378]
[1780294103086,34.35,73195.58,2.0,-0.43932,0.00029,15.68378]
[1780294105291,34.35,73194.23,2.0,-0.43971,0.00029,15.68586]
[1780294105380,34.35,73192.15,2.0,-0.44032,0.00029,15.68903]
[1780294110404,34.35,73189.93,2.0,-0.44096,0.00029,15.69239]
[1780294113565,34.36,73183.81,2.0,-0.44272,0.00029,15.69624]
[1780294119399,34.36,73183.36,2.0,-0.44286,0.00029,15.69696]
[1780294124717,34.37,73179.72,2.0,-0.44392,0.00029,15.70219]
[1780294125721,34.38,73174.53,2.0,-0.44543,0.00029,15.7094]
[1780294127513,34.38,73169.68,2.0,-0.44683,0.00029,15.71591]
[1780294129017,34.38,73169.68,2.0,-0.44683,0.00029,15.71591]
[1780294129052,34.38,73169.68,2.0,-0.44683,0.00029,15.71591]
[1780294129475,34.37,73169.68,2.0,-0.44683,0.00029,15.7159]
[1780294129652,34.37,73169.68,2.0,-0.44683,0.00029,15.7159]
[1780294129674,34.37,73169.68,2.0,-0.44683,0.00029,15.7159]
[1780294129704,34.37,73169.68,2.0,-0.44683,0.00029,15.7159]
[1780294129866,34.37,73169.68,2.0,-0.44683,0.00029,15.7159]
[1780294129968,34.37,73166.48,2.0,-0.44775,0.00029,15.72007]
[1780294130134,34.37,73166.48,2.0,-0.44775,0.00029,15.72007]
[1780294130378,34.37,73166.48,2.0,-0.44775,0.00029,15.72007]
[1780294130810,34.37,73166.48,2.0,-0.44775,0.00029,15.72007]
[1780294131057,34.37,73166.71,2.0,-0.44768,0.00029,15.71976]
[1780294131291,34.37,73166.71,2.0,-0.44768,0.00029,15.71976]
[1780294131459,34.37,73167.31,2.0,-0.44751,0.00029,15.71896]
[1780294133015,34.37,73167.31,2.0,-0.44751,0.00029,15.71896]
[1780294133054,34.37,73167.31,2.0,-0.44751,0.00029,15.71896]
[1780294133111,34.36,73175.44,2.0,-0.44515,0.00029,15.70806]
[1780294134057,34.36,73175.44,2.0,-0.44515,0.00029,15.70806]
[1780294134087,34.36,73175.44,2.0,-0.44515,0.00029,15.70806]
[1780294134065,34.36,73175.28,2.0,-0.44519,0.00029,15.70828]
[1780294134128,34.36,73175.28,2.0,-0.44519,0.00029,15.70828]
[1780294134481,34.36,73175.28,2.0,-0.44519,0.00029,15.70828]
[1780294135128,34.36,73175.28,2.0,-0.44519,0.00029,15.70828]
[1780294135166,34.36,73175.28,2.0,-0.44519,0.00029,15.70828]
[1780294135487,34.36,73180.77,2.0,-0.4436,0.00029,15.70061]
[1780294137233,34.36,73181.12,2.0,-0.4435,0.00029,15.7001]
[1780294138023,34.36,73176.12,2.0,-0.44495,0.00029,15.7071]
[1780294142583,34.36,73173.45,2.0,-0.44572,0.00029,15.71073]
[1780294142626,34.36,73173.45,2.0,-0.44572,0.00029,15.71073]
[1780294143104,34.35,73163.9,2.0,-0.44848,0.00029,15.72327]
[1780294143398,34.35,73163.9,2.0,-0.44848,0.00029,15.72327]
[1780294143409,34.35,73163.9,2.0,-0.44848,0.00029,15.72327]
[1780294144083,34.35,73162.45,2.0,-0.44889,0.00029,15.7251]
[1780294148021,34.35,73160.0,2.0,-0.4496,0.00029,15.72817]
[1780294148745,34.35,73160.67,2.0,-0.4494,0.00029,15.72731]
[1780294149597,34.34,73159.88,2.0,-0.44963,0.00029,15.72829]
[1780294149644,34.34,73159.88,2.0,-0.44963,0.00029,15.72829]
[1780294149716,34.34,73150.24,2.0,-0.45243,0.00029,15.73989]
[1780294152916,34.34,73147.96,2.0,-0.45309,0.00029,15.74251]
[1780294153018,34.34,73153.31,2.0,-0.45153,0.00029,15.73625]
[1780294154615,34.34,73153.44,2.0,-0.45149,0.00029,15.7361]
[1780294154679,34.34,73153.85,2.0,-0.45137,0.00029,15.7356]
[1780294155756,34.34,73148.31,2.0,-0.45298,0.00029,15.74208]
[1780294160588,34.34,73145.05,2.0,-0.45393,0.00029,15.74579]
[1780294161058,34.34,73148.94,2.0,-0.4528,0.00029,15.74138]
[1780294166094,34.35,73147.34,2.0,-0.45327,0.00029,15.74323]
[1780294171127,34.35,73148.41,2.0,-0.45296,0.00029,15.74203]
[1780294176151,34.35,73146.63,2.0,-0.45347,0.00029,15.73894]
[1780294177290,34.35,73143.91,2.0,-0.45426,0.00029,15.742]
[1780294177336,34.35,73143.91,2.0,-0.45426,0.00029,15.742]
[1780294182567,34.36,73142.2,2.0,-0.45476,0.00029,15.7439]
[1780294182841,34.36,73142.2,2.0,-0.45476,0.00029,15.7439]
[1780294183122,34.36,73142.2,2.0,-0.45476,0.00029,15.7439]
[1780294183128,34.36,73142.2,2.0,-0.45476,0.00029,15.7439]
[1780294183149,34.36,73146.49,2.0,-0.45352,0.00029,15.73912]
[1780294184932,34.36,73146.61,2.0,-0.45348,0.00029,15.73899]
[1780294184995,34.36,73150.09,2.0,-0.45247,0.00029,15.735]
[1780294188998,34.36,73146.9,2.0,-0.4534,0.00029,15.73868]
[1780294189034,34.36,73146.9,2.0,-0.4534,0.00029,15.73868]
[1780294191038,34.36,73146.24,2.0,-0.4536,0.00029,15.73943]
[1780294191117,34.36,73145.58,2.0,-0.45379,0.00029,15.74018]
[1780294196145,34.37,73147.39,2.0,-0.45327,0.00029,15.73815]
[1780294201160,34.37,73148.47,2.0,-0.45296,0.00029,15.73692]
[1780294205984,34.37,73143.47,2.0,-0.45441,0.00029,15.74258]
[1780294211023,34.37,73142.34,2.0,-0.45474,0.00029,15.74383]
[1780294216055,34.38,73141.42,2.0,-0.45501,0.00029,15.74485]
[1780294217160,34.38,73141.42,2.0,-0.45501,0.00029,15.74485]
[1780294217167,34.38,73138.35,2.0,-0.4559,0.00029,15.74815]
[1780294222195,34.38,73138.13,2.0,-0.45597,0.00029,15.74839]
[1780294227221,34.38,73139.65,2.0,-0.45553,0.00029,15.74678]
[1780294232243,34.38,73139.73,2.0,-0.4555,0.00029,15.74157]
[1780294234217,34.38,73146.73,2.0,-0.45346,0.00029,15.73385]
[1780294236194,34.38,73151.71,2.0,-0.45202,0.00029,15.72812]
[1780294238869,34.39,73151.68,2.0,-0.45203,0.00029,15.72817]
[1780294238877,34.39,73151.68,2.0,-0.45203,0.00029,15.72817]
[1780294239215,34.39,73151.11,2.0,-0.4522,0.00029,15.72884]
[1780294240222,34.39,73154.9,2.0,-0.4511,0.00029,15.72436]
[1780294245262,34.4,73156.47,2.0,-0.45066,0.00029,15.72251]
[1780294247763,34.4,73158.55,2.0,-0.45006,0.00029,15.71998]
[1780294247772,34.4,73158.55,2.0,-0.45006,0.00029,15.71998]
[1780294247911,34.4,73157.67,2.0,-0.45031,0.00029,15.72107]
[1780294253029,34.41,73150.39,2.0,-0.45243,0.00029,15.72978]
[1780294259076,34.41,73150.5,2.0,-0.45241,0.00029,15.72969]
[1780294261369,34.42,73156.69,2.0,-0.45062,0.00029,15.72237]
[1780294263103,34.42,73161.17,2.0,-0.44932,0.00029,15.71686]
[1780294264393,34.42,73155.18,2.0,-0.45106,0.00029,15.72422]
[1780294266913,34.42,73159.67,2.0,-0.44976,0.00029,15.71876]
[1780294268466,34.43,73165.55,2.0,-0.44807,0.00029,15.71136]
[1780294273499,34.44,73168.06,2.0,-0.44736,0.00029,15.70819]
[1780294278532,34.45,73166.81,2.0,-0.44773,0.00029,15.70989]
[1780294283567,34.46,73166.99,2.0,-0.44769,0.00029,15.70971]
[1780294288602,34.47,73165.9,2.0,-0.44801,0.00029,15.71117]
[1780294293637,34.47,73165.9,2.0,-0.44801,0.00029,15.70607]
[1780294296764,34.48,73153.44,2.0,-0.45162,0.00029,15.72147]
[1780294302705,34.48,73158.4,2.0,-0.45019,0.00029,15.71554]
[1780294303712,34.48,73163.34,2.0,-0.44876,0.00029,15.70941]
[1780294308746,34.49,73166.3,2.0,-0.44792,0.00029,15.70568]
[1780294313781,34.5,73170.28,2.0,-0.44678,0.00029,15.70054]
[1780294318984,34.5,73172.33,2.0,-0.44619,0.00029,15.69782]
[1780294319191,34.5,73172.9,2.0,-0.44602,0.00029,15.69705]
[1780294324160,34.5,73173.04,2.0,-0.44598,0.00029,15.69686]
[1780294324171,34.5,73173.04,2.0,-0.44598,0.00029,15.69686]
[1780294324192,34.5,73177.95,2.0,-0.44456,0.00029,15.69017]
[1780294324672,34.5,73177.95,2.0,-0.44456,0.00029,15.69017]
[1780294324710,34.5,73177.95,2.0,-0.44456,0.00029,15.69017]
[1780294324826,34.5,73177.95,2.0,-0.44456,0.00029,15.69017]
[1780294324981,34.5,73180.91,2.0,-0.44371,0.00029,15.68604]
[1780294327676,34.5,73181.88,2.0,-0.44343,0.00029,15.68468]
[1780294327711,34.5,73181.88,2.0,-0.44343,0.00029,15.68468]
[1780294330901,34.5,73185.99,2.0,-0.44225,0.00029,15.6788]
[1780294331467,34.5,73185.99,2.0,-0.44225,0.00029,15.6788]
[1780294332316,34.5,73187.7,2.0,-0.44175,0.00029,15.67632]
[1780294333210,34.5,73196.8,2.0,-0.43913,0.00029,15.66267]
[1780294335296,34.5,73200.29,2.0,-0.43814,0.00029,15.65729]
[1780294336131,34.5,73200.29,2.0,-0.43814,0.00029,15.65729]
[1780294336213,34.5,73199.96,2.0,-0.43823,0.00029,15.65782]
[1780294341253,34.5,73201.14,2.0,-0.43789,0.00029,15.65598]
[1780294346279,34.5,73201.09,2.0,-0.43791,0.00029,15.65606]
[1780294349252,34.5,73205.24,2.0,-0.43672,0.00029,15.64948]
[1780294349601,34.5,73205.24,2.0,-0.43672,0.00029,15.64948]
[1780294349671,34.5,73205.24,2.0,-0.43672,0.00029,15.64948]
[1780294350883,34.5,73205.24,2.0,-0.43672,0.00029,15.64948]
[1780294350892,34.5,73205.24,2.0,-0.43672,0.00029,15.64948]
[1780294351040,34.5,73206.28,2.0,-0.4364,0.00029,15.64263]
[1780294353084,34.5,73206.17,2.0,-0.43643,0.00029,15.64281]
[1780294353132,34.5,73206.17,2.0,-0.43643,0.00029,15.64281]
[1780294355002,34.5,73204.44,2.0,-0.43693,0.00029,15.64558]
[1780294355243,34.5,73203.6,2.0,-0.43717,0.00029,15.64692]
[1780294360281,34.5,73201.05,2.0,-0.4379,0.00029,15.65096]
[1780294365330,34.5,73200.31,2.0,-0.43812,0.00029,15.65213]
[1780294370333,34.51,73197.48,2.0,-0.43893,0.00029,15.65653]
[1780294375342,34.51,73196.74,2.0,-0.43915,0.00029,15.65768]
[1780294380365,34.51,73198.04,2.0,-0.43878,0.00029,15.65569]
[1780294385371,34.51,73197.07,2.0,-0.43905,0.00029,15.65719]
[1780294388323,34.51,73196.56,2.0,-0.4392,0.00029,15.65797]
[1780294389329,34.51,73188.78,2.0,-0.44144,0.00029,15.66967]
[1780294390342,34.51,73182.53,2.0,-0.44324,0.00029,15.6787]
[1780294390469,34.51,73182.53,2.0,-0.44324,0.00029,15.6787]
[1780294394300,34.51,73177.74,2.0,-0.44462,0.00029,15.68538]
[1780294399389,34.5,73177.7,2.0,-0.44463,0.00029,15.68541]
[1780294404454,34.5,73177.19,2.0,-0.44477,0.00029,15.68608]
[1780294405159,34.5,73177.19,2.0,-0.44477,0.00029,15.68608]
[1780294405189,34.5,73177.51,2.0,-0.44468,0.00029,15.68564]
[1780294410242,34.5,73176.9,2.0,-0.44485,0.00029,15.68649]
[1780294415798,34.5,73176.61,2.0,-0.44492,0.00029,15.68173]
[1780294421541,34.5,73177.7,2.0,-0.44461,0.00029,15.68023]
[1780294426778,34.5,73177.45,2.0,-0.44468,0.00029,15.68057]
[1780294429085,34.5,73170.3,2.0,-0.44674,0.00029,15.69022]
[1780294429704,34.5,73170.3,2.0,-0.44674,0.00029,15.69022]
[1780294430341,34.5,73166.62,2.0,-0.4478,0.00029,15.695]
[1780294432347,34.49,73162.26,2.0,-0.44906,0.00029,15.70052]
[1780294437388,34.48,73162.81,2.0,-0.44889,0.00029,15.69977]
[1780294439018,34.48,73161.98,2.0,-0.44912,0.00029,15.70079]
[1780294439039,34.48,73161.98,2.0,-0.44912,0.00029,15.70079]
[1780294441460,34.47,73165.61,2.0,-0.44807,0.00029,15.69616]
[1780294444371,34.47,73160.48,2.0,-0.44955,0.00029,15.70262]
[1780294449455,34.47,73159.98,2.0,-0.44969,0.00029,15.70321]
[1780294449512,34.47,73159.98,2.0,-0.44969,0.00029,15.70321]
[1780294449737,34.47,73159.98,2.0,-0.44969,0.00029,15.70321]
[1780294455042,34.46,73161.03,2.0,-0.44938,0.00029,15.70187]
[1780294455108,34.46,73161.03,2.0,-0.44938,0.00029,15.70187]
[1780294455163,34.46,73160.4,2.0,-0.44956,0.00029,15.70265]
[1780294457016,34.46,73160.31,2.0,-0.44958,0.00029,15.70275]
[1780294457129,34.46,73160.31,2.0,-0.44958,0.00029,15.70275]
[1780294457191,34.46,73159.97,2.0,-0.44968,0.00029,15.70316]
[1780294458706,34.46,73159.97,2.0,-0.44968,0.00029,15.70315]
[1780294458762,34.46,73159.97,2.0,-0.44968,0.00029,15.70315]
[1780294459053,34.46,73159.97,2.0,-0.44968,0.00029,15.70315]
[1780294459146,34.46,73159.97,2.0,-0.44968,0.00029,15.70315]
[1780294463094,34.45,73163.52,2.0,-0.44864,0.00029,15.69866]
[1780294465078,34.45,73163.52,2.0,-0.44864,0.00029,15.69865]
[1780294465137,34.45,73163.52,2.0,-0.44864,0.00029,15.69865]
[1780294465208,34.45,73165.16,2.0,-0.44816,0.00029,15.69656]
[1780294466864,34.45,73170.21,2.0,-0.4467,0.00029,15.68997]
[1780294467871,34.44,73174.4,2.0,-0.44549,0.00029,15.68434]
[1780294469393,34.44,73174.4,2.0,-0.44549,0.00029,15.68434]
[1780294469464,34.44,73174.4,2.0,-0.44549,0.00029,15.68434]
[1780294470782,34.44,73176.34,2.0,-0.44492,0.00029,15.68169]
[1780294470794,34.44,73176.34,2.0,-0.44492,0.00029,15.68169]
[1780294471463,34.44,73176.22,2.0,-0.44494,0.00029,15.67668]
[1780294476552,34.44,73178.07,2.0,-0.4444,0.00029,15.67408]
[1780294479527,34.43,73180.01,2.0,-0.44384,0.00029,15.67135]
[1780294479582,34.43,73180.01,2.0,-0.44384,0.00029,15.67135]
[1780294482235,34.44,73179.93,2.0,-0.44386,0.00029,15.67147]
[1780294482287,34.44,73179.93,2.0,-0.44386,0.00029,15.67147]
[1780294484496,34.43,73183.57,2.0,-0.4428,0.00029,15.66628]
[1780294484684,34.43,73183.57,2.0,-0.4428,0.00029,15.66628]
[1780294484691,34.43,73183.57,2.0,-0.4428,0.00029,15.66628]
[1780294485013,34.43,73185.67,2.0,-0.4422,0.00029,15.66324]
[1780294487042,34.43,73185.67,2.0,-0.4422,0.00029,15.66324]
[1780294487051,34.43,73185.67,2.0,-0.4422,0.00029,15.66324]
[1780294487078,34.43,73185.57,2.0,-0.44223,0.00029,15.66339]
[1780294487780,34.43,73185.57,2.0,-0.44223,0.00029,15.66339]
[1780294487866,34.43,73185.57,2.0,-0.44223,0.00029,15.6634]
[1780294489421,34.43,73185.57,2.0,-0.44223,0.00029,15.6634]
[1780294489459,34.43,73185.57,2.0,-0.44223,0.00029,15.6634]
[1780294490146,34.43,73185.57,2.0,-0.44223,0.00029,15.66341]
[1780294490455,34.43,73186.22,2.0,-0.44204,0.00029,15.66245]
[1780294495468,34.43,73186.4,2.0,-0.44198,0.00029,15.66217]
[1780294500460,34.42,73186.4,2.0,-0.44197,0.00029,15.66211]
[1780294500596,34.42,73186.3,2.0,-0.442,0.00029,15.66226]
[1780294501331,34.42,73186.3,2.0,-0.442,0.00029,15.66226]
[1780294501432,34.42,73194.93,2.0,-0.43951,0.00029,15.64934]
[1780294502466,34.42,73194.93,2.0,-0.43951,0.00029,15.64934]
[1780294503122,34.42,73195.67,2.0,-0.43929,0.00029,15.64819]
[1780294508407,34.42,73197.8,2.0,-0.43868,0.00029,15.64491]
[1780294513938,34.42,73197.87,2.0,-0.43866,0.00029,15.64481]
[1780294519320,34.43,73195.39,2.0,-0.43938,0.00029,15.64866]
[1780294519352,34.43,73199.51,2.0,-0.43819,0.00029,15.64228]
[1780294519825,34.43,73199.51,2.0,-0.43819,0.00029,15.64228]
[1780294519838,34.43,73199.51,2.0,-0.43819,0.00029,15.64228]
[1780294519844,34.43,73199.51,2.0,-0.43819,0.00029,15.64228]
[1780294519991,34.43,73199.51,2.0,-0.43819,0.00029,15.64228]
[1780294520242,34.43,73199.65,2.0,-0.43815,0.00029,15.64207]
[1780294521250,34.43,73209.21,2.0,-0.4354,0.00029,15.6267]
[1780294523265,34.43,73211.23,2.0,-0.43481,0.00029,15.62336]
[1780294526504,34.43,73212.79,2.0,-0.43436,0.00029,15.62075]
[1780294527099,34.43,73213.61,2.0,-0.43413,0.00029,15.61937]
[1780294527124,34.43,73213.61,2.0,-0.43413,0.00029,15.61937]
[1780294527292,34.43,73213.74,2.0,-0.43409,0.00029,15.61914]
[1780294529716,34.42,73215.57,2.0,-0.43356,0.00029,15.61605]
[1780294529726,34.42,73215.57,2.0,-0.43356,0.00029,15.61605]
[1780294530314,34.42,73215.29,2.0,-0.43364,0.00029,15.61652]
[1780294534356,34.42,73216.28,2.0,-0.43334,0.00029,15.60965]
[1780294534432,34.42,73218.19,2.0,-0.43278,0.00029,15.60637]
[1780294539459,34.42,73218.1,2.0,-0.43281,0.00029,15.60651]
[1780294543405,34.42,73214.43,2.0,-0.43386,0.00029,15.61276]
[1780294545424,34.42,73209.94,2.0,-0.43516,0.00029,15.62026]
[1780294552187,34.42,73208.1,2.0,-0.43568,0.00029,15.62326]
[1780294557503,34.41,73208.81,2.0,-0.43547,0.00029,15.62204]
[1780294559475,34.41,73207.73,2.0,-0.43578,0.00029,15.62381]
[1780294559563,34.41,73207.19,2.0,-0.43594,0.00029,15.62469]
[1780294560995,34.41,73207.12,2.0,-0.43595,0.00029,15.6248]
[1780294561057,34.41,73207.12,2.0,-0.43595,0.00029,15.6248]
[1780294562474,34.41,73206.81,2.0,-0.43604,0.00029,15.62529]
[1780294562538,34.41,73200.49,2.0,-0.43787,0.00029,15.63542]
[1780294563545,34.41,73195.71,2.0,-0.43924,0.00029,15.64285]
[1780294568580,34.4,73194.18,2.0,-0.43968,0.00029,15.64514]
[1780294574340,34.4,73194.44,2.0,-0.43959,0.00029,15.64469]
[1780294579657,34.39,73194.83,2.0,-0.43947,0.00029,15.64401]
[1780294583749,34.38,73205.47,2.0,-0.43639,0.00029,15.62719]
[1780294586148,34.38,73207.03,2.0,-0.43593,0.00029,15.62465]
[1780294586259,34.38,73209.82,2.0,-0.43513,0.00029,15.62006]
[1780294591285,34.38,73210.04,2.0,-0.43506,0.00029,15.61968]
[1780294596777,34.38,73208.93,2.0,-0.43536,0.00029,15.61631]
[1780294598941,34.38,73212.73,2.0,-0.43426,0.00029,15.60998]
[1780294600722,34.38,73212.73,2.0,-0.43426,0.00029,15.60997]
[1780294601068,34.38,73212.01,2.0,-0.43447,0.00029,15.61118]
[1780294603235,34.38,73207.11,2.0,-0.43589,0.00029,15.61929]
[1780294607320,34.38,73196.07,2.0,-0.43907,0.00029,15.63682]
[1780294608168,34.38,73190.7,2.0,-0.44063,0.00029,15.645]
[1780294609581,34.38,73190.7,2.0,-0.44063,0.00029,15.645]
[1780294609600,34.38,73190.7,2.0,-0.44063,0.00029,15.645]
[1780294609515,34.38,73188.67,2.0,-0.44122,0.00029,15.64804]
[1780294615593,34.38,73187.72,2.0,-0.4415,0.00029,15.64949]
[1780294618930,34.39,73191.86,2.0,-0.4403,0.00029,15.64334]
[1780294620477,34.39,73195.76,2.0,-0.43918,0.00029,15.6374]
[1780294624987,34.39,73194.81,2.0,-0.43946,0.00029,15.63889]
[1780294625019,34.39,73194.81,2.0,-0.43946,0.00029,15.63889]
[1780294631018,34.39,73195.37,2.0,-0.4393,0.00029,15.63806]
[1780294635049,34.4,73189.92,2.0,-0.44088,0.00029,15.64633]
[1780294637383,34.4,73189.81,2.0,-0.44091,0.00029,15.64651]
[1780294637448,34.4,73189.81,2.0,-0.44091,0.00029,15.64651]
[1780294637455,34.4,73189.81,2.0,-0.44091,0.00029,15.64651]
[1780294637493,34.4,73189.81,2.0,-0.44091,0.00029,15.64651]
[1780294637586,34.4,73188.92,2.0,-0.44117,0.00029,15.64784]
[1780294639412,34.4,73188.92,2.0,-0.44117,0.00029,15.64784]
[1780294639444,34.4,73188.92,2.0,-0.44117,0.00029,15.64784]
[1780294639587,34.4,73184.02,2.0,-0.44259,0.00029,15.65499]
[1780294641837,34.39,73183.73,2.0,-0.44267,0.00029,15.6554]
[1780294641874,34.39,73183.73,2.0,-0.44267,0.00029,15.6554]
[1780294642107,34.39,73181.89,2.0,-0.4432,0.00029,15.65803]
[1780294643110,34.39,73176.73,2.0,-0.44469,0.00029,15.66527]
[1780294648141,34.38,73176.37,2.0,-0.44478,0.00029,15.66569]
[1780294650763,34.38,73178.5,2.0,-0.44416,0.00029,15.66271]
[1780294651165,34.38,73178.35,2.0,-0.44419,0.00029,15.65774]
[1780294653831,34.37,73179.45,2.0,-0.44386,0.00029,15.65617]
[1780294654185,34.37,73182.84,2.0,-0.44288,0.00029,15.65133]
[1780294659221,34.37,73184.73,2.0,-0.44233,0.00029,15.64858]
[1780294664256,34.37,73189.07,2.0,-0.44108,0.00029,15.64225]
[1780294669290,34.38,73190.51,2.0,-0.44067,0.00029,15.64014]
[1780294674330,34.38,73190.85,2.0,-0.44057,0.00029,15.63966]
[1780294675038,34.38,73190.85,2.0,-0.44057,0.00029,15.63966]
[1780294675068,34.38,73190.85,2.0,-0.44057,0.00029,15.63966]
[1780294676544,34.38,73195.36,2.0,-0.43927,0.00029,15.63282]
[1780294677802,34.38,73195.36,2.0,-0.43927,0.00029,15.63282]
[1780294677861,34.38,73195.36,2.0,-0.43927,0.00029,15.63282]
[1780294678578,34.38,73199.37,2.0,-0.43811,0.00029,15.62659]
[1780294679574,34.38,73199.37,2.0,-0.43811,0.00029,15.62659]
[1780294679604,34.38,73199.37,2.0,-0.43811,0.00029,15.62659]
[1780294680529,34.38,73199.61,2.0,-0.43804,0.00029,15.62621]
[1780294680582,34.39,73199.74,2.0,-0.43801,0.00029,15.62601]
[1780294681562,34.39,73199.74,2.0,-0.43801,0.00029,15.62601]
[1780294681634,34.39,73199.74,2.0,-0.43801,0.00029,15.62601]
[1780294681662,34.39,73199.96,2.0,-0.43794,0.00029,15.62566]
[1780294683393,34.39,73196.15,2.0,-0.43905,0.00029,15.63161]
[1780294684036,34.39,73196.15,2.0,-0.43905,0.00029,15.63161]
[1780294684048,34.39,73196.15,2.0,-0.43905,0.00029,15.63161]
[1780294684400,34.39,73195.6,2.0,-0.43921,0.00029,15.63246]
[1780294687071,34.39,73193.75,2.0,-0.43974,0.00029,15.63532]
[1780294687114,34.39,73193.75,2.0,-0.43974,0.00029,15.63532]
[1780294692456,34.39,73195.19,2.0,-0.43933,0.00029,15.63314]
[1780294697492,34.39,73192.54,2.0,-0.4401,0.00029,15.63721]
[1780294698500,34.39,73185.44,2.0,-0.44216,0.00029,15.64775]
[1780294699440,34.39,73185.44,2.0,-0.44216,0.00029,15.64775]
[1780294699479,34.39,73185.44,2.0,-0.44216,0.00029,15.64775]
[1780294699580,34.39,73178.69,2.0,-0.44411,0.00029,15.65736]
[1780294705548,34.38,73179.42,2.0,-0.44388,0.00029,15.65626]
[1780294709459,34.37,73179.11,2.0,-0.44396,0.00029,15.65664]
[1780294709488,34.37,73179.11,2.0,-0.44396,0.00029,15.65664]
[1780294709575,34.37,73179.16,2.0,-0.44394,0.00029,15.65655]
[1780294714611,34.36,73178.35,2.0,-0.44415,0.00029,15.65245]
[1780294719404,34.35,73177.82,2.0,-0.44429,0.00029,15.65313]
[1780294719447,34.35,73177.82,2.0,-0.44429,0.00029,15.65313]
[1780294721747,34.35,73176.02,2.0,-0.44481,0.00029,15.65559]
[1780294722666,34.35,73172.62,2.0,-0.44579,0.00029,15.66023]
[1780294724682,34.34,73168.37,2.0,-0.44702,0.00029,15.66589]
[1780294729533,34.33,73168.62,2.0,-0.44694,0.00029,15.66551]
[1780294729573,34.33,73168.62,2.0,-0.44694,0.00029,15.66551]
[1780294733124,34.33,73169.83,2.0,-0.44658,0.00029,15.66386]
[1780294733184,34.33,73169.83,2.0,-0.44658,0.00029,15.66386]
[1780294733286,34.33,73170.14,2.0,-0.44649,0.00029,15.66344]
[1780294739495,34.32,73169.0,2.0,-0.44681,0.00029,15.66489]
[1780294744821,34.31,73171.39,2.0,-0.4461,0.00029,15.6616]
[1780294747011,34.3,73171.81,2.0,-0.44597,0.00029,15.66102]
[1780294747081,34.3,73171.81,2.0,-0.44597,0.00029,15.66102]
[1780294747230,34.3,73173.73,2.0,-0.44541,0.00029,15.6584]
[1780294749042,34.3,73173.73,2.0,-0.44541,0.00029,15.65838]
[1780294749078,34.3,73173.73,2.0,-0.44541,0.00029,15.65838]
[1780294749147,34.3,73173.73,2.0,-0.44541,0.00029,15.65838]
[1780294749174,34.3,73173.73,2.0,-0.44541,0.00029,15.65838]
[1780294749180,34.3,73190.43,2.0,-0.44055,0.00029,15.63437]
[1780294750511,34.3,73190.43,2.0,-0.44055,0.00029,15.63437]
[1780294750552,34.3,73189.69,2.0,-0.44077,0.00029,15.63547]
[1780294751051,34.3,73189.69,2.0,-0.44077,0.00029,15.63547]
[1780294751081,34.3,73189.69,2.0,-0.44077,0.00029,15.63547]
[1780294751389,34.3,73188.41,2.0,-0.44114,0.00029,15.63739]
[1780294753074,34.29,73185.02,2.0,-0.44212,0.00029,15.64236]
[1780294753108,34.29,73185.02,2.0,-0.44212,0.00029,15.64236]
[1780294753341,34.29,73185.02,2.0,-0.44212,0.00029,15.64236]
[1780294753356,34.29,73185.02,2.0,-0.44212,0.00029,15.64236]
[1780294753686,34.29,73184.45,2.0,-0.44228,0.00029,15.64317]
[1780294756075,34.29,73185.32,2.0,-0.44202,0.00029,15.64187]
[1780294756091,34.29,73185.32,2.0,-0.44202,0.00029,15.64187]
[1780294756606,34.29,73184.2,2.0,-0.44235,0.00029,15.6435]
[1780294759471,34.28,73183.66,2.0,-0.4425,0.00029,15.64425]
[1780294759489,34.28,73183.66,2.0,-0.4425,0.00029,15.64425]
[1780294759745,34.28,73183.59,2.0,-0.44251,0.00029,15.64432]
[1780294764750,34.27,73182.06,2.0,-0.44294,0.00029,15.64646]
[1780294765088,34.27,73182.06,2.0,-0.44294,0.00029,15.64645]
[1780294765112,34.27,73182.06,2.0,-0.44294,0.00029,15.64645]
[1780294769476,34.26,73181.62,2.0,-0.44306,0.00029,15.64704]
[1780294769511,34.26,73181.62,2.0,-0.44306,0.00029,15.64704]
[1780294769577,34.26,73171.4,2.0,-0.44603,0.00029,15.66127]
[1780294772824,34.26,73168.84,2.0,-0.44676,0.00029,15.6595]
[1780294773023,34.25,73169.22,2.0,-0.44664,0.00029,15.65899]
[1780294778059,34.25,73168.04,2.0,-0.44698,0.00029,15.6605]
[1780294783094,34.24,73169.34,2.0,-0.44659,0.00029,15.65872]
[1780294789135,34.23,73170.6,2.0,-0.44621,0.00029,15.65696]
[1780294794174,34.22,73174.37,2.0,-0.4451,0.00029,15.65175]
[1780294799219,34.21,73173.76,2.0,-0.44527,0.00029,15.65254]
[1780294799608,34.21,73167.73,2.0,-0.44702,0.00029,15.66067]
[1780294801647,34.21,73158.07,2.0,-0.44984,0.00029,15.67306]
[1780294802000,34.21,73158.07,2.0,-0.44984,0.00029,15.67306]
[1780294802704,34.21,73154.95,2.0,-0.45075,0.00029,15.6769]
[1780294803786,34.21,73151.34,2.0,-0.4518,0.00029,15.68122]
[1780294804439,34.21,73151.34,2.0,-0.4518,0.00029,15.68122]
[1780294804471,34.21,73151.34,2.0,-0.4518,0.00029,15.68122]
[1780294808464,34.2,73150.31,2.0,-0.45209,0.00029,15.68241]
[1780294809711,34.2,73145.09,2.0,-0.45362,0.00029,15.68843]
[1780294810183,34.2,73145.09,2.0,-0.45362,0.00029,15.68843]
[1780294810315,34.2,73140.26,2.0,-0.45503,0.00029,15.69383]
[1780294811644,34.2,73140.26,2.0,-0.45503,0.00029,15.69383]
[1780294811658,34.2,73140.26,2.0,-0.45503,0.00029,15.69383]
[1780294811754,34.2,73140.26,2.0,-0.45503,0.00029,15.69383]
[1780294811746,34.2,73139.01,2.0,-0.4554,0.00029,15.6952]
[1780294812231,34.2,73139.01,2.0,-0.4554,0.00029,15.6952]
[1780294812311,34.2,73139.01,2.0,-0.4554,0.00029,15.6952]
[1780294813685,34.2,73139.01,2.0,-0.4554,0.00029,15.6952]
[1780294813753,34.2,73139.01,2.0,-0.4554,0.00029,15.6952]
[1780294813734,34.2,73135.37,2.0,-0.45647,0.00029,15.6991]
[1780294816211,34.2,73135.5,2.0,-0.45643,0.00029,15.69896]
[1780294816342,34.2,73135.37,2.0,-0.45647,0.00029,15.6991]
[1780294821386,34.21,73134.66,2.0,-0.45668,0.00029,15.69987]
[1780294827096,34.21,73134.21,2.0,-0.45682,0.00029,15.70036]
[1780294832363,34.21,73133.33,2.0,-0.45708,0.00029,15.70128]
[1780294837761,34.22,73130.7,2.0,-0.45784,0.00029,15.69885]
[1780294838991,34.22,73128.3,2.0,-0.45855,0.00029,15.70126]
[1780294839829,34.22,73117.8,2.0,-0.46163,0.00029,15.71122]
[1780294840833,34.22,73117.8,2.0,-0.46163,0.00029,15.71122]
[1780294840878,34.22,73118.19,2.0,-0.46152,0.00029,15.71087]
[1780294841039,34.22,73118.19,2.0,-0.46152,0.00029,15.71087]
[1780294841528,34.22,73118.19,2.0,-0.46152,0.00029,15.71087]
[1780294842598,34.23,73130.2,2.0,-0.458,0.00029,15.69939]
[1780294843078,34.23,73130.2,2.0,-0.458,0.00029,15.69939]
[1780294843141,34.23,73130.2,2.0,-0.458,0.00029,15.69939]
[1780294843205,34.23,73130.2,2.0,-0.458,0.00029,15.69939]
[1780294843240,34.23,73130.2,2.0,-0.458,0.00029,15.69939]
[1780294843303,34.23,73130.2,2.0,-0.458,0.00029,15.69939]
[1780294843390,34.23,73130.2,2.0,-0.458,0.00029,15.69939]
[1780294844846,34.23,73131.01,2.0,-0.45777,0.00029,15.69858]
[1780294845012,34.23,73131.01,2.0,-0.45777,0.00029,15.69858]
[1780294845061,34.23,73131.01,2.0,-0.45777,0.00029,15.69858]
[1780294845803,34.23,73130.86,2.0,-0.45781,0.00029,15.69874]
[1780294846982,34.23,73130.33,2.0,-0.45797,0.00029,15.69928]
[1780294847031,34.23,73130.33,2.0,-0.45797,0.00029,15.69928]
[1780294847844,34.23,73128.56,2.0,-0.45849,0.00029,15.70105]
[1780294850987,34.24,73129.61,2.0,-0.45818,0.00029,15.70002]
[1780294851056,34.24,73129.61,2.0,-0.45818,0.00029,15.70002]
[1780294851088,34.24,73129.61,2.0,-0.45818,0.00029,15.70002]
[1780294855289,34.25,73129.3,2.0,-0.45829,0.00029,15.70039]
[1780294856990,34.25,73125.85,2.0,-0.4593,0.00029,15.7038]
[1780294857694,34.25,73125.85,2.0,-0.4593,0.00029,15.7038]
[1780294857858,34.25,73125.85,2.0,-0.4593,0.00029,15.7038]
[1780294857795,34.27,73117.27,2.0,-0.46183,0.00029,15.71185]
[1780294857871,34.27,73117.27,2.0,-0.46183,0.00029,15.71185]
[1780294858760,34.27,73114.62,2.0,-0.4626,0.00029,15.71419]
[1780294859439,34.27,73114.62,2.0,-0.4626,0.00029,15.71419]
[1780294859447,34.27,73114.62,2.0,-0.4626,0.00029,15.71419]
[1780294859464,34.27,73114.62,2.0,-0.4626,0.00029,15.71419]
[1780294859653,34.27,73114.71,2.0,-0.46257,0.00029,15.71411]
[1780294861670,34.27,73120.21,2.0,-0.46097,0.00029,15.70919]
[1780294862723,34.27,73120.21,2.0,-0.46097,0.00029,15.70919]
[1780294862728,34.27,73120.21,2.0,-0.46097,0.00029,15.70919]
[1780294862731,34.27,73120.21,2.0,-0.46097,0.00029,15.70919]
[1780294862781,34.27,73121.27,2.0,-0.46066,0.00029,15.70822]
[1780294865753,34.28,73121.79,2.0,-0.46051,0.00029,15.70774]
[1780294865803,34.28,73116.69,2.0,-0.462,0.00029,15.7124]
[1780294867958,34.28,73116.36,2.0,-0.4621,0.00029,15.71269]
[1780294868720,34.3,73116.18,2.0,-0.46217,0.00029,15.71292]
[1780294873754,34.4,73118.04,2.0,-0.46172,0.00029,15.7116]
[1780294874716,34.4,73118.04,2.0,-0.46172,0.00029,15.7116]
[1780294874766,34.4,73118.04,2.0,-0.46172,0.00029,15.7116]
[1780294874775,34.41,73116.7,2.0,-0.46212,0.00029,15.71285]
[1780294877713,34.43,73116.2,2.0,-0.46228,0.00029,15.71333]
[1780294877719,34.43,73116.2,2.0,-0.46228,0.00029,15.71333]
[1780294877815,34.42,73118.47,2.0,-0.46161,0.00029,15.7113]
[1780294882165,34.42,73118.78,2.0,-0.46152,0.00029,15.711]
[1780294882818,34.42,73118.83,2.0,-0.4615,0.00029,15.71096]
[1780294884056,34.42,73118.2,2.0,-0.46169,0.00029,15.71153]
[1780294884880,34.42,73117.52,2.0,-0.46189,0.00029,15.71215]
[1780294886834,34.42,73117.52,2.0,-0.46189,0.00029,15.71215]
[1780294886846,34.42,73117.0,2.0,-0.46204,0.00029,15.71261]
[1780294891880,34.42,73116.66,2.0,-0.46213,0.00029,15.70777]
[1780294894901,34.42,73120.52,2.0,-0.46101,0.00029,15.7043]
[1780294896541,34.42,73116.9,2.0,-0.46206,0.00029,15.70756]
[1780294898115,34.42,73118.56,2.0,-0.46158,0.00029,15.70608]
[1780294898123,34.42,73118.56,2.0,-0.46158,0.00029,15.70608]
[1780294898892,34.42,73118.85,2.0,-0.46149,0.00029,15.70581]
[1780294901548,34.42,73120.12,2.0,-0.46112,0.00029,15.70467]
[1780294901833,34.42,73120.65,2.0,-0.46097,0.00029,15.70419]
[1780294904816,34.43,73131.77,2.0,-0.45773,0.00029,15.69351]
[1780294905911,34.43,73137.11,2.0,-0.45618,0.00029,15.68802]
[1780294910745,34.43,73139.56,2.0,-0.45547,0.00029,15.68542]
[1780294910803,34.43,73139.3,2.0,-0.45555,0.00029,15.6857]
[1780294914855,34.43,73134.58,2.0,-0.45692,0.00029,15.69067]
[1780294919872,34.44,73134.25,2.0,-0.45702,0.00029,15.69102]
[1780294923838,34.44,73130.11,2.0,-0.45823,0.00029,15.69522]
[1780294924025,34.44,73130.11,2.0,-0.45823,0.00029,15.69522]
[1780294924067,34.44,73130.11,2.0,-0.45823,0.00029,15.69522]
[1780294927824,34.44,73135.46,2.0,-0.45667,0.00029,15.68979]
[1780294929507,34.44,73139.89,2.0,-0.45539,0.00029,15.68512]
[1780294935125,34.45,73139.59,2.0,-0.45547,0.00029,15.68545]
[1780294940220,34.45,73136.34,2.0,-0.45642,0.00029,15.6889]
[1780294944246,34.45,73131.87,2.0,-0.45772,0.00029,15.6935]
[1780294945380,34.45,73131.87,2.0,-0.45772,0.00029,15.6935]
[1780294945494,34.45,73131.87,2.0,-0.45772,0.00029,15.6935]
[1780294945505,34.45,73131.87,2.0,-0.45772,0.00029,15.6935]
[1780294945557,34.45,73133.29,2.0,-0.45731,0.00029,15.69206]
[1780294947093,34.45,73133.29,2.0,-0.45731,0.00029,15.69206]
[1780294947132,34.45,73133.29,2.0,-0.45731,0.00029,15.69206]
[1780294947266,34.45,73134.49,2.0,-0.45696,0.00029,15.69083]
[1780294948156,34.45,73134.49,2.0,-0.45696,0.00029,15.69083]
[1780294948564,34.45,73134.49,2.0,-0.45696,0.00029,15.69083]
[1780294948616,34.45,73134.49,2.0,-0.45696,0.00029,15.69083]
[1780294952277,34.45,73135.09,2.0,-0.45678,0.00029,15.68507]
[1780294952304,34.45,73132.36,2.0,-0.45757,0.00029,15.68787]
[1780294954412,34.45,73129.84,2.0,-0.45831,0.00029,15.69039]
[1780294954442,34.45,73126.9,2.0,-0.45917,0.00029,15.69327]
[1780294956602,34.46,73119.8,2.0,-0.46124,0.00029,15.69993]
[1780294961712,34.46,73118.36,2.0,-0.46166,0.00029,15.70124]
[1780294962261,34.46,73118.38,2.0,-0.46166,0.00029,15.70123]
[1780294962311,34.46,73118.38,2.0,-0.46166,0.00029,15.70123]
[1780294962374,34.46,73118.95,2.0,-0.46149,0.00029,15.70073]
[1780294965392,34.47,73122.59,2.0,-0.46043,0.00029,15.69741]
[1780294970939,34.47,73122.87,2.0,-0.46036,0.00029,15.69717]
[1780294970968,34.47,73122.87,2.0,-0.46036,0.00029,15.69717]
[1780294970973,34.47,73124.36,2.0,-0.45992,0.00029,15.69578]
[1780294976469,34.48,73125.84,2.0,-0.4595,0.00029,15.69439]
[1780294981505,34.48,73125.84,2.0,-0.4595,0.00029,15.6944]
[1780294983507,34.48,73124.08,2.0,-0.46002,0.00029,15.69608]
[1780294983561,34.48,73124.08,2.0,-0.46002,0.00029,15.69608]
[1780294988281,34.49,73121.62,2.0,-0.46074,0.00029,15.69839]
[1780294988881,34.49,73118.94,2.0,-0.46152,0.00029,15.70083]
[1780294993943,34.5,73117.03,2.0,-0.46208,0.00029,15.70255]
[1780294997019,34.5,73113.27,2.0,-0.46318,0.00029,15.70581]
[1780294999939,34.5,73108.85,2.0,-0.46446,0.00029,15.70948]
[1780295002063,34.5,73095.91,2.0,-0.46823,0.00029,15.71928]
[1780295002155,34.5,73095.91,2.0,-0.46823,0.00029,15.71928]
[1780295002311,34.5,73095.91,2.0,-0.46823,0.00029,15.71928]
[1780295002637,34.5,73095.91,2.0,-0.46823,0.00029,15.71928]
[1780295002853,34.5,73095.91,2.0,-0.46823,0.00029,15.71928]
[1780295002881,34.5,73095.91,2.0,-0.46823,0.00029,15.71928]
[1780295002929,34.5,73072.32,2.0,-0.47512,0.00029,15.73354]
[1780295003177,34.5,73072.32,2.0,-0.47512,0.00029,15.73354]
[1780295003204,34.5,73072.32,2.0,-0.47512,0.00029,15.73354]
[1780295003608,34.5,73072.32,2.0,-0.47512,0.00029,15.73354]
[1780295003710,34.5,73080.8,2.0,-0.47264,0.00029,15.72896]
[1780295004964,34.5,73080.8,2.0,-0.47264,0.00029,15.72896]
[1780295004976,34.5,73096.4,2.0,-0.46809,0.00029,15.71894]
[1780295006071,34.5,73115.37,2.0,-0.46256,0.00029,15.704]
[1780295006193,34.5,73115.37,2.0,-0.46256,0.00029,15.704]
[1780295006203,34.5,73115.37,2.0,-0.46256,0.00029,15.704]
[1780295006685,34.5,73115.37,2.0,-0.46256,0.00029,15.70399]
[1780295007412,34.5,73115.37,2.0,-0.46256,0.00029,15.70399]
[1780295007425,34.5,73115.37,2.0,-0.46256,0.00029,15.70399]
[1780295008019,34.5,73138.66,2.0,-0.45579,0.00029,15.68153]
[1780295008934,34.5,73140.49,2.0,-0.45526,0.00029,15.67957]
[1780295009862,34.5,73140.49,2.0,-0.45526,0.00029,15.67957]
[1780295009876,34.5,73140.49,2.0,-0.45526,0.00029,15.67957]
[1780295009878,34.5,73140.49,2.0,-0.45526,0.00029,15.67957]
[1780295010047,34.5,73140.4,2.0,-0.45528,0.00029,15.67968]
[1780295012943,34.5,73138.16,2.0,-0.45592,0.00029,15.67692]
[1780295013005,34.5,73139.74,2.0,-0.45547,0.00029,15.67524]
[1780295014981,34.5,73130.61,2.0,-0.45812,0.00029,15.68467]
[1780295015180,34.5,73130.61,2.0,-0.45812,0.00029,15.68467]
[1780295015386,34.5,73130.61,2.0,-0.45812,0.00029,15.68467]
[1780295015971,34.5,73125.33,2.0,-0.45966,0.00029,15.68981]
[1780295016171,34.5,73125.33,2.0,-0.45966,0.00029,15.68981]
[1780295017035,34.5,73119.39,2.0,-0.46139,0.00029,15.69531]
[1780295020053,34.51,73111.03,2.0,-0.46382,0.00029,15.70256]
[1780295020299,34.51,73111.03,2.0,-0.46382,0.00029,15.70256]
[1780295020995,34.51,73107.13,2.0,-0.46496,0.00029,15.70574]
[1780295022354,34.51,73107.08,2.0,-0.46498,0.00029,15.70578]
[1780295022372,34.51,73107.08,2.0,-0.46498,0.00029,15.70578]
[1780295022407,34.51,73107.08,2.0,-0.46498,0.00029,15.70578]
[1780295022796,34.51,73107.08,2.0,-0.46498,0.00029,15.70578]
[1780295023355,34.51,73107.08,2.0,-0.46498,0.00029,15.70578]
[1780295023802,34.5,73107.01,2.0,-0.465,0.00029,15.70583]
[1780295028959,34.5,73106.9,2.0,-0.46503,0.00029,15.70591]
[1780295034254,34.5,73109.63,2.0,-0.46423,0.00029,15.7037]
[1780295035048,34.5,73104.51,2.0,-0.46572,0.00029,15.70779]
[1780295035980,34.5,73098.65,2.0,-0.46743,0.00029,15.7122]
[1780295037071,34.51,73092.21,2.0,-0.46931,0.00029,15.71672]
[1780295039043,34.51,73088.3,2.0,-0.47046,0.00029,15.71928]
[1780295041012,34.51,73076.55,2.0,-0.47389,0.00029,15.72622]
[1780295042068,34.51,73070.56,2.0,-0.47563,0.00029,15.7293]
[1780295042969,34.51,73070.37,2.0,-0.47569,0.00029,15.72939]
[1780295043955,34.51,73060.38,2.0,-0.47861,0.00029,15.73385]
[1780295044213,34.51,73060.38,2.0,-0.47861,0.00029,15.73385]
[1780295044387,34.51,73060.38,2.0,-0.47861,0.00029,15.73385]
[1780295044705,34.51,73060.38,2.0,-0.47861,0.00029,15.73385]
[1780295044897,34.51,73060.38,2.0,-0.47861,0.00029,15.73385]
[1780295044964,34.51,73046.7,2.0,-0.48261,0.00029,15.73858]
[1780295045972,34.51,73050.88,2.0,-0.48139,0.00029,15.7373]
[1780295046322,34.51,73050.88,2.0,-0.48139,0.00029,15.7373]
[1780295046356,34.51,73050.88,2.0,-0.48139,0.00029,15.7373]
[1780295046980,34.51,73061.21,2.0,-0.47837,0.00029,15.73351]
[1780295047990,34.51,73068.53,2.0,-0.47623,0.00029,15.73028]
[1780295048188,34.51,73068.53,2.0,-0.47623,0.00029,15.73028]
[1780295048218,34.51,73068.53,2.0,-0.47623,0.00029,15.73028]
[1780295048411,34.51,73068.53,2.0,-0.47623,0.00029,15.73028]
[1780295048999,34.51,73072.1,2.0,-0.47519,0.00029,15.72854]
[1780295050001,34.51,73082.51,2.0,-0.47215,0.00029,15.72285]
[1780295051008,34.51,73083.99,2.0,-0.47172,0.00029,15.72197]
[1780295057052,34.53,73086.25,2.0,-0.47106,0.00029,15.72061]
[1780295058740,34.53,73086.33,2.0,-0.47104,0.00029,15.72056]
[1780295059066,34.53,73088.66,2.0,-0.47036,0.00029,15.71909]
[1780295064066,34.54,73088.08,2.0,-0.47054,0.00029,15.71947]
[1780295067121,34.54,73084.06,2.0,-0.47171,0.00029,15.72197]
[1780295071094,34.55,73079.62,2.0,-0.473,0.00029,15.71944]
[1780295072302,34.55,73078.58,2.0,-0.47331,0.00029,15.72002]
[1780295072375,34.55,73078.58,2.0,-0.47331,0.00029,15.72002]
[1780295073040,34.55,73079.75,2.0,-0.47297,0.00029,15.71936]
[1780295073310,34.55,73079.75,2.0,-0.47297,0.00029,15.71936]
[1780295073561,34.55,73079.75,2.0,-0.47297,0.00029,15.71936]
[1780295073611,34.55,73096.99,2.0,-0.46794,0.00029,15.70835]
[1780295074183,34.55,73096.99,2.0,-0.46794,0.00029,15.70836]
[1780295075932,34.55,73108.09,2.0,-0.46471,0.00029,15.69996]
[1780295078729,34.56,73107.5,2.0,-0.46489,0.00029,15.70045]
[1780295078824,34.56,73109.67,2.0,-0.46426,0.00029,15.6987]
[1780295080053,34.56,73115.16,2.0,-0.46266,0.00029,15.6941]
[1780295085253,34.58,73118.15,2.0,-0.46181,0.00029,15.69153]
[1780295087301,34.59,73124.63,2.0,-0.45993,0.00029,15.68564]
[1780295091720,34.59,73125.49,2.0,-0.45969,0.00029,15.68486]
[1780295091812,34.59,73125.49,2.0,-0.45969,0.00029,15.68486]
[1780295091825,34.59,73126.48,2.0,-0.4594,0.00029,15.68391]
[1780295092591,34.6,73130.71,2.0,-0.45817,0.00029,15.67981]
[1780295093827,34.6,73130.71,2.0,-0.45817,0.00029,15.67981]
[1780295093837,34.6,73130.71,2.0,-0.45817,0.00029,15.67981]
[1780295093875,34.6,73134.34,2.0,-0.45712,0.00029,15.67617]
[1780295099038,34.61,73131.38,2.0,-0.45799,0.00029,15.67919]
[1780295102045,34.61,73126.03,2.0,-0.45955,0.00029,15.68442]
[1780295102816,34.61,73126.03,2.0,-0.45955,0.00029,15.68442]
[1780295102821,34.62,73122.7,2.0,-0.46052,0.00029,15.68755]
[1780295104120,34.62,73116.14,2.0,-0.46242,0.00029,15.69342]
[1780295104809,34.65,73102.71,2.0,-0.46635,0.00029,15.7044]
[1780295105500,34.65,73098.24,2.0,-0.46765,0.00029,15.7077]
[1780295106403,34.65,73098.24,2.0,-0.46765,0.00029,15.7077]
[1780295107313,34.65,73098.24,2.0,-0.46765,0.00029,15.7077]
[1780295107401,34.65,73098.24,2.0,-0.46765,0.00029,15.7077]
[1780295107520,34.65,73098.24,2.0,-0.46765,0.00029,15.7077]
[1780295107875,34.66,73093.17,2.0,-0.46913,0.00029,15.71123]
[1780295108969,34.66,73093.17,2.0,-0.46913,0.00029,15.71123]
[1780295109071,34.66,73091.97,2.0,-0.46948,0.00029,15.71204]
[1780295109923,34.66,73091.97,2.0,-0.46948,0.00029,15.71204]
[1780295109968,34.66,73091.97,2.0,-0.46948,0.00029,15.71204]
[1780295111021,34.66,73091.06,2.0,-0.46974,0.00029,15.71264]
[1780295111067,34.66,73089.26,2.0,-0.47026,0.00029,15.71381]
[1780295113112,34.66,73088.54,2.0,-0.47047,0.00029,15.71427]
[1780295113172,34.66,73083.06,2.0,-0.47207,0.00029,15.71763]
[1780295114634,34.66,73076.76,2.0,-0.4739,0.00029,15.72118]
[1780295115600,34.66,73076.76,2.0,-0.4739,0.00029,15.72118]
[1780295115699,34.67,73076.31,2.0,-0.47403,0.00029,15.72142]
[1780295116838,34.67,73082.39,2.0,-0.47227,0.00029,15.71803]
[1780295118248,34.67,73082.39,2.0,-0.47226,0.00029,15.71803]
[1780295118488,34.67,73091.79,2.0,-0.46953,0.00029,15.71218]
[1780295120502,34.67,73093.89,2.0,-0.46893,0.00029,15.71077]
[1780295122516,34.67,73090.08,2.0,-0.47003,0.00029,15.7133]
[1780295124876,34.67,73091.4,2.0,-0.46965,0.00029,15.71244]
[1780295125441,34.67,73088.77,2.0,-0.47041,0.00029,15.71415]
[1780295126056,34.67,73087.99,2.0,-0.47064,0.00029,15.71464]
[1780295127495,34.67,73087.99,2.0,-0.47064,0.00029,15.71464]
[1780295128058,34.67,73087.99,2.0,-0.47064,0.00029,15.71464]
[1780295128129,34.68,73087.67,2.0,-0.47074,0.00029,15.71485]
[1780295129557,34.68,73087.2,2.0,-0.47087,0.00029,15.71514]
[1780295129603,34.68,73087.25,2.0,-0.47086,0.00029,15.71511]
[1780295132787,34.68,73083.37,2.0,-0.47198,0.00029,15.71233]
[1780295133661,34.68,73083.37,2.0,-0.47198,0.00029,15.71233]
[1780295133671,34.68,73082.24,2.0,-0.47231,0.00029,15.713]
[1780295135608,34.68,73078.81,2.0,-0.47331,0.00029,15.71495]
[1780295137690,34.68,73076.9,2.0,-0.47386,0.00029,15.716]
[1780295137965,34.68,73076.9,2.0,-0.47386,0.00029,15.716]
[1780295138033,34.69,73072.29,2.0,-0.47521,0.00029,15.71839]
[1780295140140,34.69,73078.82,2.0,-0.47331,0.00029,15.71495]
[1780295141666,34.69,73088.59,2.0,-0.47047,0.00029,15.70915]
[1780295142773,34.69,73093.19,2.0,-0.46914,0.00029,15.70615]
[1780295144176,34.69,73096.64,2.0,-0.46814,0.00029,15.70378]
[1780295148208,34.7,73103.2,2.0,-0.46624,0.00029,15.69901]
[1780295149563,34.7,73103.2,2.0,-0.46624,0.00029,15.69901]
[1780295149572,34.7,73103.2,2.0,-0.46624,0.00029,15.69901]
[1780295150130,34.7,73103.4,2.0,-0.46618,0.00029,15.69886]
[1780295155148,34.7,73101.97,2.0,-0.4666,0.00029,15.69995]
[1780295156124,34.71,73095.48,2.0,-0.46848,0.00029,15.70462]
[1780295161140,34.71,73092.88,2.0,-0.46924,0.00029,15.70639]
[1780295163199,34.71,73088.85,2.0,-0.47041,0.00029,15.70902]
[1780295166376,34.71,73088.26,2.0,-0.47058,0.00029,15.7094]
[1780295167183,34.71,73088.22,2.0,-0.47059,0.00029,15.70943]
[1780295172191,34.72,73088.45,2.0,-0.47053,0.00029,15.70931]
[1780295173953,34.73,73088.48,2.0,-0.47053,0.00029,15.70929]
[1780295174002,34.73,73088.48,2.0,-0.47053,0.00029,15.70929]
[1780295174104,34.73,73088.01,2.0,-0.47066,0.00029,15.70959]
[1780295175906,34.73,73080.01,2.0,-0.47299,0.00029,15.71435]
[1780295180927,34.73,73080.5,2.0,-0.47285,0.00029,15.71408]
[1780295181019,34.74,73087.46,2.0,-0.47083,0.00029,15.70995]
[1780295185141,34.74,73087.02,2.0,-0.47096,0.00029,15.71022]
[1780295185227,34.74,73084.33,2.0,-0.47174,0.00029,15.71186]
[1780295190238,34.74,73082.35,2.0,-0.47231,0.00029,15.71304]
[1780295190710,34.74,73081.63,2.0,-0.47252,0.00029,15.71345]
[1780295190798,34.74,73081.63,2.0,-0.47252,0.00029,15.71345]
[1780295193029,34.75,73076.3,2.0,-0.47407,0.00029,15.71126]
[1780295194923,34.75,73074.83,2.0,-0.47449,0.00029,15.71204]
[1780295194929,34.75,73074.83,2.0,-0.47449,0.00029,15.71204]
[1780295195050,34.75,73075.21,2.0,-0.47438,0.00029,15.71184]
[1780295197243,34.75,73068.55,2.0,-0.47632,0.00029,15.71513]
[1780295199084,34.75,73063.17,2.0,-0.47788,0.00029,15.71751]
[1780295201093,34.75,73068.94,2.0,-0.47621,0.00029,15.71495]
[1780295206127,34.76,73069.32,2.0,-0.4761,0.00029,15.71477]
[1780295207136,34.76,73074.96,2.0,-0.47446,0.00029,15.71198]
[1780295211177,34.76,73078.61,2.0,-0.47341,0.00029,15.71004]
[1780295213066,34.77,73078.47,2.0,-0.47345,0.00029,15.71012]
[1780295213258,34.77,73081.08,2.0,-0.47269,0.00029,15.70867]
[1780295217278,34.78,73077.7,2.0,-0.47368,0.00029,15.71055]
[1780295218722,34.77,73077.41,2.0,-0.47376,0.00029,15.71071]
[1780295218766,34.77,73077.41,2.0,-0.47376,0.00029,15.71071]
[1780295224781,34.77,73076.8,2.0,-0.47393,0.00029,15.71103]
[1780295231303,34.78,73077.75,2.0,-0.47366,0.00029,15.71053]
[1780295236342,34.78,73080.51,2.0,-0.47286,0.00029,15.709]
[1780295238080,34.78,73096.19,2.0,-0.46832,0.00029,15.69914]
[1780295241192,34.78,73095.45,2.0,-0.46853,0.00029,15.69966]
[1780295241219,34.78,73095.07,2.0,-0.46865,0.00029,15.69992]
[1780295246249,34.79,73097.08,2.0,-0.46807,0.00029,15.69854]
[1780295249358,34.79,73101.2,2.0,-0.46688,0.00029,15.69559]
[1780295254377,34.8,73103.11,2.0,-0.46632,0.00029,15.68904]
[1780295255291,34.8,73099.63,2.0,-0.46733,0.00029,15.69161]
[1780295259287,34.81,73096.2,2.0,-0.46833,0.00029,15.69405]
[1780295262324,34.81,73092.11,2.0,-0.46952,0.00029,15.69683]
[1780295267337,34.82,73089.2,2.0,-0.47036,0.00029,15.69872]
[1780295267349,34.83,73092.96,2.0,-0.46928,0.00029,15.69629]
[1780295270315,34.83,73088.32,2.0,-0.47062,0.00029,15.6993]
[1780295275320,34.84,73091.32,2.0,-0.46976,0.00029,15.69739]
[1780295277327,34.85,73095.97,2.0,-0.46842,0.00029,15.69429]
[1780295279288,34.85,73100.79,2.0,-0.46703,0.00029,15.69088]
[1780295284313,34.86,73100.0,2.0,-0.46726,0.00029,15.69147]
[1780295287297,34.86,73106.45,2.0,-0.4654,0.00029,15.68665]
[1780295288345,34.86,73112.1,2.0,-0.46377,0.00029,15.68214]
[1780295290873,34.87,73114.09,2.0,-0.4632,0.00029,15.6805]
[1780295290888,34.87,73114.09,2.0,-0.4632,0.00029,15.6805]
[1780295291301,34.87,73113.77,2.0,-0.4633,0.00029,15.68078]
[1780295292358,34.87,73109.69,2.0,-0.46448,0.00029,15.68413]
[1780295295924,34.88,73106.58,2.0,-0.46538,0.00029,15.68661]
[1780295296329,34.88,73104.83,2.0,-0.46589,0.00029,15.68795]
[1780295299946,34.89,73103.33,2.0,-0.46633,0.00029,15.68911]
[1780295299968,34.89,73103.33,2.0,-0.46633,0.00029,15.68911]
[1780295305880,34.9,73104.22,2.0,-0.46608,0.00029,15.68847]
[1780295306335,34.91,73104.19,2.0,-0.46609,0.00029,15.6885]
[1780295306500,34.91,73104.19,2.0,-0.46609,0.00029,15.6885]
[1780295307314,34.91,73095.83,2.0,-0.4685,0.00029,15.69452]
[1780295311739,34.92,73092.7,2.0,-0.46941,0.00029,15.6915]
[1780295312379,34.92,73092.7,2.0,-0.46941,0.00029,15.6915]
[1780295317394,34.92,73090.53,2.0,-0.47004,0.00029,15.69292]
[1780295321374,34.92,73086.57,2.0,-0.47118,0.00029,15.69539]
[1780295325411,34.92,73083.21,2.0,-0.47215,0.00029,15.6974]
[1780295330422,34.92,73082.78,2.0,-0.47227,0.00029,15.69765]
[1780295331314,34.92,73079.39,2.0,-0.47325,0.00029,15.69956]
[1780295336343,34.93,73077.86,2.0,-0.4737,0.00029,15.7004]
[1780295337367,34.93,73076.35,2.0,-0.47413,0.00029,15.7012]
[1780295337385,34.93,73075.75,2.0,-0.47431,0.00029,15.70151]
[1780295342407,34.93,73078.85,2.0,-0.47341,0.00029,15.69986]
[1780295347419,34.92,73081.07,2.0,-0.47277,0.00029,15.69862]
[1780295351470,34.91,73077.59,2.0,-0.47377,0.00029,15.70052]
[1780295356350,34.91,73082.97,2.0,-0.47221,0.00029,15.69751]
[1780295359812,34.91,73085.95,2.0,-0.47135,0.00029,15.69576]
[1780295360429,34.91,73085.69,2.0,-0.47143,0.00029,15.69591]
[1780295363813,34.92,73083.01,2.0,-0.4722,0.00029,15.6975]
[1780295363839,34.92,73083.01,2.0,-0.4722,0.00029,15.6975]
[1780295369271,34.92,73080.83,2.0,-0.47284,0.00029,15.69875]
[1780295374307,34.92,73081.43,2.0,-0.47266,0.00029,15.69327]
[1780295379341,34.92,73082.33,2.0,-0.4724,0.00029,15.69276]
[1780295384376,34.92,73086.14,2.0,-0.4713,0.00029,15.69051]
[1780295389411,34.92,73086.39,2.0,-0.47123,0.00029,15.69036]
[1780295394446,34.93,73085.74,2.0,-0.47141,0.00029,15.69076]
[1780295399484,34.93,73086.7,2.0,-0.47114,0.00029,15.69018]
[1780295403056,34.93,73085.68,2.0,-0.47143,0.00029,15.6908]
[1780295403499,34.93,73090.9,2.0,-0.46993,0.00029,15.68755]
[1780295406473,34.93,73095.35,2.0,-0.46864,0.00029,15.68461]
[1780295407055,34.93,73095.35,2.0,-0.46864,0.00029,15.68461]
[1780295407398,34.93,73095.89,2.0,-0.46849,0.00029,15.68424]
[1780295408511,34.94,73091.75,2.0,-0.46968,0.00029,15.68701]
[1780295410437,34.93,73086.12,2.0,-0.47131,0.00029,15.69054]
[1780295411090,34.93,73086.12,2.0,-0.47131,0.00029,15.69054]
[1780295411482,34.94,73084.55,2.0,-0.47176,0.00029,15.69149]
[1780295416511,34.93,73083.12,2.0,-0.47218,0.00029,15.69232]
[1780295419541,34.93,73079.58,2.0,-0.4732,0.00029,15.69432]
[1780295421438,34.93,73072.93,2.0,-0.47512,0.00029,15.6978]
[1780295421768,34.93,73072.93,2.0,-0.47512,0.00029,15.6978]
[1780295422411,34.93,73066.94,2.0,-0.47685,0.00029,15.70063]
[1780295423463,34.93,73057.09,2.0,-0.4797,0.00029,15.70463]
[1780295424255,34.93,73057.09,2.0,-0.4797,0.00029,15.70463]
[1780295424428,34.93,73054.49,2.0,-0.48045,0.00029,15.70556]
[1780295425901,34.93,73052.83,2.0,-0.48093,0.00029,15.70612]
[1780295426468,34.93,73051.39,2.0,-0.48135,0.00029,15.70658]
[1780295427484,34.93,73041.8,2.0,-0.48413,0.00029,15.70926]
[1780295428060,34.93,73041.8,2.0,-0.48413,0.00029,15.70926]
[1780295428286,34.93,73041.8,2.0,-0.48413,0.00029,15.70926]
[1780295428463,34.93,73041.8,2.0,-0.48413,0.00029,15.70926]
[1780295428314,34.93,73051.94,2.0,-0.48119,0.00029,15.70641]
[1780295428541,34.93,73051.94,2.0,-0.48119,0.00029,15.70641]
[1780295429116,34.93,73051.94,2.0,-0.48119,0.00029,15.70641]
[1780295429173,34.93,73051.94,2.0,-0.48119,0.00029,15.70641]
[1780295429206,34.93,73051.94,2.0,-0.48119,0.00029,15.70641]
[1780295429240,34.93,73051.94,2.0,-0.48119,0.00029,15.70641]
[1780295429341,34.93,73059.09,2.0,-0.47912,0.00029,15.70389]
[1780295430087,34.93,73059.09,2.0,-0.47912,0.00029,15.70389]
[1780295430091,34.93,73059.09,2.0,-0.47912,0.00029,15.70389]
[1780295430103,34.93,73059.09,2.0,-0.47912,0.00029,15.70389]
[1780295430204,34.93,73059.09,2.0,-0.47912,0.00029,15.70389]
[1780295430261,34.93,73059.09,2.0,-0.47912,0.00029,15.70389]
[1780295430378,34.93,73059.09,2.0,-0.47912,0.00029,15.70389]
[1780295430479,34.93,73055.52,2.0,-0.48016,0.00029,15.7052]
[1780295432143,34.93,73057.87,2.0,-0.47948,0.00029,15.70435]
[1780295432325,34.93,73062.3,2.0,-0.47819,0.00029,15.69748]
[1780295435309,34.93,73069.28,2.0,-0.47617,0.00029,15.69442]
[1780295437319,34.93,73070.66,2.0,-0.47577,0.00029,15.69377]
[1780295437455,34.93,73072.2,2.0,-0.47533,0.00029,15.69302]
[1780295438315,34.93,73072.2,2.0,-0.47533,0.00029,15.69302]
[1780295438385,34.93,73071.98,2.0,-0.47539,0.00029,15.69313]
[1780295443410,34.94,73076.45,2.0,-0.4741,0.00029,15.69087]
[1780295444444,34.93,73083.98,2.0,-0.47192,0.00029,15.68667]
[1780295444988,34.93,73083.98,2.0,-0.47192,0.00029,15.68667]
[1780295444999,34.93,73083.98,2.0,-0.47192,0.00029,15.68667]
[1780295445530,34.93,73087.03,2.0,-0.47104,0.00029,15.68484]
[1780295447515,34.93,73079.18,2.0,-0.47331,0.00029,15.6894]
[1780295449512,34.93,73075.87,2.0,-0.47426,0.00029,15.69116]
[1780295454516,34.93,73077.7,2.0,-0.47373,0.00029,15.6902]
[1780295456569,34.93,73074.28,2.0,-0.47472,0.00029,15.69198]
[1780295457492,34.93,73074.28,2.0,-0.47472,0.00029,15.69198]
[1780295457536,34.93,73074.28,2.0,-0.47472,0.00029,15.69198]
[1780295457515,34.93,73069.23,2.0,-0.47618,0.00029,15.69444]
[1780295460201,34.93,73067.16,2.0,-0.47678,0.00029,15.69539]
[1780295460370,34.93,73067.07,2.0,-0.47681,0.00029,15.69543]
[1780295460805,34.93,73067.07,2.0,-0.47681,0.00029,15.69543]
[1780295461496,34.93,73060.55,2.0,-0.47869,0.00029,15.69818]
[1780295464475,34.93,73073.25,2.0,-0.47502,0.00029,15.6925]
[1780295466486,34.93,73075.91,2.0,-0.47425,0.00029,15.69114]
[1780295471249,34.93,73078.64,2.0,-0.47346,0.00029,15.68969]
[1780295471259,34.93,73078.64,2.0,-0.47346,0.00029,15.68969]
[1780295471453,34.93,73080.13,2.0,-0.47303,0.00029,15.68887]
[1780295475537,34.94,73074.64,2.0,-0.47462,0.00029,15.69181]
[1780295480538,34.94,73074.68,2.0,-0.47461,0.00029,15.69179]
[1780295484631,34.95,73078.28,2.0,-0.47358,0.00029,15.68991]
[1780295485617,34.95,73072.7,2.0,-0.47519,0.00029,15.6928]
[1780295486034,34.95,73072.7,2.0,-0.47519,0.00029,15.6928]
[1780295486510,34.95,73069.77,2.0,-0.47604,0.00029,15.69421]
[1780295488493,34.95,73061.85,2.0,-0.47833,0.00029,15.69767]
[1780295490534,34.95,73057.86,2.0,-0.47948,0.00029,15.69922]
[1780295493652,34.95,73058.28,2.0,-0.47936,0.00029,15.69392]
[1780295493662,34.95,73058.28,2.0,-0.47936,0.00029,15.69392]
[1780295494518,34.95,73058.64,2.0,-0.47925,0.00029,15.69379]
[1780295495278,34.95,73058.64,2.0,-0.47925,0.00029,15.69379]
[1780295495371,34.95,73058.76,2.0,-0.47922,0.00029,15.69374]
[1780295498583,34.95,73070.26,2.0,-0.47589,0.00029,15.68883]
[1780295501395,34.95,73070.67,2.0,-0.47577,0.00029,15.68864]
[1780295506573,34.95,73070.97,2.0,-0.47569,0.00029,15.6885]
[1780295511674,34.96,73074.65,2.0,-0.47462,0.00029,15.68668]
[1780295517346,34.96,73074.09,2.0,-0.47479,0.00029,15.68697]
[1780295519358,34.96,73077.6,2.0,-0.47377,0.00029,15.68514]
[1780295521290,34.96,73078.05,2.0,-0.47364,0.00029,15.6849]
[1780295521297,34.96,73078.05,2.0,-0.47364,0.00029,15.6849]
[1780295521549,34.96,73077.98,2.0,-0.47366,0.00029,15.68494]
[1780295526602,34.97,73080.44,2.0,-0.47296,0.00029,15.6836]
[1780295529587,34.97,73084.39,2.0,-0.47181,0.00029,15.68133]
[1780295534601,34.97,73085.46,2.0,-0.47151,0.00029,15.68071]
[1780295539641,34.98,73084.59,2.0,-0.47177,0.00029,15.68124]
[1780295543013,34.99,73084.32,2.0,-0.47185,0.00029,15.68142]
[1780295543063,34.99,73084.32,2.0,-0.47185,0.00029,15.68142]
[1780295543348,34.99,73084.32,2.0,-0.47185,0.00029,15.68142]
[1780295543502,34.99,73084.32,2.0,-0.47185,0.00029,15.68142]
[1780295543513,34.99,73084.32,2.0,-0.47185,0.00029,15.68142]
[1780295543525,34.99,73084.32,2.0,-0.47185,0.00029,15.68142]
[1780295543634,34.99,73084.32,2.0,-0.47185,0.00029,15.68142]
[1780295543531,34.99,73094.76,2.0,-0.46884,0.00029,15.67483]
[1780295543741,34.99,73094.76,2.0,-0.46884,0.00029,15.67483]
[1780295543817,34.99,73094.76,2.0,-0.46884,0.00029,15.67483]
[1780295543941,34.99,73094.76,2.0,-0.46884,0.00029,15.67483]
[1780295544537,35.0,73094.84,2.0,-0.46882,0.00029,15.67478]
[1780295546550,35.0,73097.49,2.0,-0.46806,0.00029,15.67297]
[1780295548148,35.0,73097.64,2.0,-0.46801,0.00029,15.67287]
[1780295548155,35.0,73097.64,2.0,-0.46801,0.00029,15.67287]
[1780295548420,35.0,73097.64,2.0,-0.46801,0.00029,15.67287]
[1780295548562,35.0,73097.45,2.0,-0.46807,0.00029,15.67301]
[1780295550194,35.0,73098.37,2.0,-0.46781,0.00029,15.67237]
[1780295550577,35.01,73100.24,2.0,-0.46727,0.00029,15.67104]
[1780295555612,35.01,73100.66,2.0,-0.46714,0.00029,15.6656]
[1780295560647,35.02,73098.53,2.0,-0.46776,0.00029,15.66713]
[1780295565682,35.03,73099.7,2.0,-0.46743,0.00029,15.66632]
[1780295570721,35.04,73096.83,2.0,-0.46826,0.00029,15.66835]
[1780295575754,35.05,73093.31,2.0,-0.46929,0.00029,15.67075]
[1780295580044,35.06,73099.88,2.0,-0.4674,0.00029,15.66626]
[1780295581900,35.06,73089.9,2.0,-0.47028,0.00029,15.67298]
[1780295583092,35.06,73085.66,2.0,-0.4715,0.00029,15.67558]
[1780295588846,35.06,73082.52,2.0,-0.4724,0.00029,15.67742]
[1780295593320,35.06,73083.24,2.0,-0.4722,0.00029,15.67701]
[1780295593703,35.06,73085.98,2.0,-0.47141,0.00029,15.6754]
[1780295594650,35.07,73101.16,2.0,-0.46704,0.00029,15.66536]
[1780295595609,35.07,73104.72,2.0,-0.46602,0.00029,15.66274]
[1780295598654,35.07,73108.32,2.0,-0.46499,0.00029,15.65999]
[1780295600211,35.08,73108.98,2.0,-0.4648,0.00029,15.65948]
[1780295600314,35.08,73108.98,2.0,-0.4648,0.00029,15.65948]
[1780295600370,35.08,73115.99,2.0,-0.46278,0.00029,15.65378]
[1780295601678,35.08,73124.81,2.0,-0.46025,0.00029,15.64602]
[1780295602908,35.08,73124.81,2.0,-0.46025,0.00029,15.64602]
[1780295602921,35.08,73124.81,2.0,-0.46025,0.00029,15.64602]
[1780295603629,35.08,73126.09,2.0,-0.45989,0.00029,15.64485]
[1780295604616,35.08,73120.58,2.0,-0.46147,0.00029,15.64983]
[1780295609640,35.09,73120.21,2.0,-0.46158,0.00029,15.65017]
[1780295609741,35.09,73112.74,2.0,-0.46373,0.00029,15.65651]
[1780295609800,35.09,73112.74,2.0,-0.46373,0.00029,15.65651]
[1780295610677,35.09,73110.54,2.0,-0.46436,0.00029,15.65829]
[1780295615578,35.1,73110.81,2.0,-0.46428,0.00029,15.65294]
[1780295615746,35.1,73110.94,2.0,-0.46425,0.00029,15.65284]
[1780295620756,35.11,73110.23,2.0,-0.46446,0.00029,15.65343]
[1780295623778,35.12,73105.9,2.0,-0.46571,0.00029,15.65682]
[1780295624676,35.12,73102.24,2.0,-0.46676,0.00029,15.65956]
[1780295625742,35.13,73098.49,2.0,-0.46784,0.00029,15.66224]
[1780295626259,35.13,73098.49,2.0,-0.46784,0.00029,15.66224]
[1780295626271,35.13,73098.49,2.0,-0.46784,0.00029,15.66224]
[1780295626551,35.13,73098.49,2.0,-0.46784,0.00029,15.66224]
[1780295626687,35.13,73095.64,2.0,-0.46866,0.00029,15.6642]
[1780295631282,35.14,73094.25,2.0,-0.46907,0.00029,15.66515]
[1780295631326,35.14,73094.25,2.0,-0.46907,0.00029,15.66515]
[1780295631382,35.14,73094.25,2.0,-0.46907,0.00029,15.66515]
[1780295631680,35.14,73092.35,2.0,-0.46961,0.00029,15.6664]
[1780295632450,35.14,73092.35,2.0,-0.46961,0.00029,15.6664]
[1780295632515,35.14,73088.89,2.0,-0.47061,0.00029,15.6686]
[1780295633812,35.14,73088.89,2.0,-0.47061,0.00029,15.6686]
[1780295633818,35.14,73088.89,2.0,-0.47061,0.00029,15.6686]
[1780295634735,35.14,73088.38,2.0,-0.47076,0.00029,15.66892]
[1780295639749,35.14,73088.81,2.0,-0.47063,0.00029,15.66865]
[1780295640641,35.14,73089.44,2.0,-0.47045,0.00029,15.66826]
[1780295640679,35.14,73088.74,2.0,-0.47065,0.00029,15.6687]
[1780295643149,35.14,73088.78,2.0,-0.47064,0.00029,15.66868]
[1780295643700,35.14,73088.62,2.0,-0.47069,0.00029,15.66878]
[1780295648704,35.15,73086.53,2.0,-0.47129,0.00029,15.67006]
[1780295650370,35.15,73087.95,2.0,-0.47088,0.00029,15.6692]
[1780295650736,35.15,73090.52,2.0,-0.47015,0.00029,15.6676]
[1780295651723,35.15,73100.94,2.0,-0.46716,0.00029,15.66057]
[1780295652829,35.15,73103.73,2.0,-0.46636,0.00029,15.65854]
[1780295652855,35.15,73103.73,2.0,-0.46636,0.00029,15.65854]
[1780295654419,35.16,73099.81,2.0,-0.46748,0.00029,15.66139]
[1780295656638,35.16,73099.81,2.0,-0.46749,0.00029,15.66139]
[1780295656676,35.16,73097.71,2.0,-0.46809,0.00029,15.66286]
[1780295661704,35.17,73097.01,2.0,-0.4683,0.00029,15.66336]
[1780295666720,35.18,73094.88,2.0,-0.46891,0.00029,15.66482]
[1780295671722,35.19,73093.92,2.0,-0.46919,0.00029,15.66548]
[1780295673844,35.19,73092.97,2.0,-0.46946,0.00029,15.66095]
[1780295673922,35.19,73092.97,2.0,-0.46946,0.00029,15.66095]
[1780295674450,35.19,73092.51,2.0,-0.4696,0.00029,15.66126]
[1780295675610,35.19,73086.95,2.0,-0.47119,0.00029,15.66473]
[1780295680517,35.2,73085.13,2.0,-0.47172,0.00029,15.66582]
[1780295680797,35.2,73085.6,2.0,-0.47158,0.00029,15.66555]
[1780295681371,35.2,73085.6,2.0,-0.47158,0.00029,15.66555]
[1780295681797,35.2,73085.39,2.0,-0.47165,0.00029,15.66567]
[1780295683471,35.2,73085.39,2.0,-0.47165,0.00029,15.66568]
[1780295683802,35.2,73079.91,2.0,-0.47322,0.00029,15.66879]
[1780295688820,35.21,73079.38,2.0,-0.47337,0.00029,15.66908]
[1780295689598,35.21,73079.89,2.0,-0.47323,0.00029,15.6688]
[1780295689665,35.21,73080.52,2.0,-0.47305,0.00029,15.66846]
[1780295693676,35.21,73083.82,2.0,-0.4721,0.00029,15.6666]
[1780295693778,35.21,73087.66,2.0,-0.471,0.00029,15.66433]
[1780295697828,35.22,73092.21,2.0,-0.4697,0.00029,15.6615]
[1780295701756,35.23,73083.65,2.0,-0.47216,0.00029,15.66673]
[1780295704792,35.23,73080.75,2.0,-0.47299,0.00029,15.66836]
[1780295709801,35.23,73082.21,2.0,-0.47257,0.00029,15.66755]
[1780295714826,35.23,73080.85,2.0,-0.47296,0.00029,15.66831]
[1780295719852,35.23,73076.41,2.0,-0.47424,0.00029,15.67068]
[1780295722818,35.23,73069.78,2.0,-0.47614,0.00029,15.67392]
[1780295726853,35.23,73061.42,2.0,-0.47855,0.00029,15.6775]
[1780295726964,35.23,73061.42,2.0,-0.47855,0.00029,15.6775]
[1780295727835,35.23,73061.42,2.0,-0.47855,0.00029,15.6775]
[1780295728624,35.23,73061.42,2.0,-0.47855,0.00029,15.6775]
[1780295728644,35.23,73061.42,2.0,-0.47855,0.00029,15.6775]
[1780295728649,35.23,73061.42,2.0,-0.47855,0.00029,15.6775]
[1780295729001,35.23,73059.39,2.0,-0.47913,0.00029,15.67828]
[1780295729851,35.23,73053.47,2.0,-0.48083,0.00029,15.68037]
[1780295730855,35.23,73048.6,2.0,-0.48223,0.00029,15.68188]
[1780295731045,35.23,73048.6,2.0,-0.48223,0.00029,15.68188]
[1780295731863,35.23,73045.77,2.0,-0.48304,0.00029,15.67752]
[1780295732903,35.23,73045.35,2.0,-0.48316,0.00029,15.67763]
[1780295733876,35.23,73045.72,2.0,-0.48305,0.00029,15.67753]
[1780295735603,35.23,73057.32,2.0,-0.47972,0.00029,15.6739]
[1780295738847,35.23,73061.15,2.0,-0.47862,0.00029,15.67245]
[1780295739595,35.23,73066.12,2.0,-0.47719,0.00029,15.6704]
[1780295740628,35.23,73069.92,2.0,-0.4761,0.00029,15.6687]
[1780295744876,35.23,73071.34,2.0,-0.47569,0.00029,15.66804]
[1780295744883,35.23,73071.34,2.0,-0.47569,0.00029,15.66804]
[1780295745885,35.23,73073.75,2.0,-0.475,0.00029,15.66687]
[1780295749884,35.23,73077.47,2.0,-0.47393,0.00029,15.66497]
[1780295752865,35.23,73072.24,2.0,-0.47543,0.00029,15.66761]
[1780295757893,35.23,73066.52,2.0,-0.47707,0.00029,15.67023]
[1780295758842,35.23,73063.18,2.0,-0.47803,0.00029,15.67164]
[1780295760839,35.23,73058.66,2.0,-0.47933,0.00029,15.6734]
[1780295761879,35.23,73054.18,2.0,-0.48062,0.00029,15.67498]
[1780295762813,35.23,73049.75,2.0,-0.48189,0.00029,15.67639]
[1780295767819,35.22,73050.35,2.0,-0.48172,0.00029,15.67621]
[1780295769839,35.22,73055.13,2.0,-0.48034,0.00029,15.67466]
[1780295774847,35.22,73054.26,2.0,-0.48059,0.00029,15.67495]
[1780295775891,35.22,73059.58,2.0,-0.47906,0.00029,15.67305]
[1780295777865,35.22,73066.75,2.0,-0.477,0.00029,15.67012]
[1780295778871,35.22,73070.34,2.0,-0.47597,0.00029,15.6685]
[1780295779885,35.22,73074.87,2.0,-0.47467,0.00029,15.6663]
[1780295781832,35.22,73070.35,2.0,-0.47597,0.00029,15.66849]
[1780295783927,35.22,73065.23,2.0,-0.47744,0.00029,15.67077]
[1780295788933,35.21,73063.13,2.0,-0.47804,0.00029,15.67165]
[1780295793934,35.21,73061.24,2.0,-0.47858,0.00029,15.66725]
[1780295798943,35.21,73060.48,2.0,-0.4788,0.00029,15.66754]
[1780295800889,35.21,73067.24,2.0,-0.47685,0.00029,15.66474]
[1780295801830,35.21,73072.59,2.0,-0.47531,0.00029,15.66226]
[1780295803835,35.21,73071.58,2.0,-0.4756,0.00029,15.66274]
[1780295808840,35.21,73073.7,2.0,-0.47499,0.00029,15.66171]
[1780295810896,35.21,73069.7,2.0,-0.47614,0.00029,15.66362]
[1780295815903,35.2,73068.01,2.0,-0.47663,0.00029,15.66439]
[1780295820927,35.2,73067.6,2.0,-0.47675,0.00029,15.66458]
[1780295822947,35.2,73058.6,2.0,-0.47934,0.00029,15.66825]
[1780295824875,35.2,73054.81,2.0,-0.48043,0.00029,15.6696]
[1780295825909,35.2,73048.75,2.0,-0.48217,0.00029,15.67152]
[1780295826881,35.2,73045.15,2.0,-0.48321,0.00029,15.67252]
[1780295829869,35.2,73043.89,2.0,-0.48357,0.00029,15.67284]
[1780295833928,35.19,73040.41,2.0,-0.48457,0.00029,15.67367]
[1780295838950,35.19,73040.46,2.0,-0.48456,0.00029,15.67365]
[1780295843983,35.18,73040.73,2.0,-0.48448,0.00029,15.67359]
[1780295844883,35.18,73034.26,2.0,-0.48634,0.00029,15.67488]
[1780295845221,35.18,73034.26,2.0,-0.48634,0.00029,15.67488]
[1780295845889,35.18,73029.89,2.0,-0.4876,0.00029,15.67556]
[1780295846290,35.18,73029.89,2.0,-0.4876,0.00029,15.67556]
[1780295846907,35.18,73028.32,2.0,-0.48805,0.00029,15.67577]
[1780295847952,35.18,73028.32,2.0,-0.48805,0.00029,15.67577]
[1780295848337,35.18,73028.17,2.0,-0.4881,0.00029,15.67579]
[1780295848346,35.18,73028.17,2.0,-0.4881,0.00029,15.67579]
[1780295848357,35.18,73028.17,2.0,-0.4881,0.00029,15.67579]
[1780295848704,35.18,73027.99,2.0,-0.48815,0.00029,15.67581]
[1780295849115,35.18,73027.99,2.0,-0.48815,0.00029,15.67581]
[1780295849711,35.18,73029.33,2.0,-0.48776,0.00029,15.67564]
[1780295854728,35.19,73031.55,2.0,-0.48712,0.00029,15.67018]
[1780295860538,35.2,73032.84,2.0,-0.48675,0.00029,15.66998]
[1780295860550,35.2,73032.84,2.0,-0.48675,0.00029,15.66998]
[1780295860787,35.2,73034.04,2.0,-0.48641,0.00029,15.66978]
[1780295865822,35.21,73037.42,2.0,-0.48543,0.00029,15.66915]
[1780295868848,35.22,73042.78,2.0,-0.48389,0.00029,15.66797]
[1780295873884,35.23,73042.1,2.0,-0.48409,0.00029,15.66814]
[1780295874889,35.23,73050.04,2.0,-0.4818,0.00029,15.666]
[1780295875897,35.23,73046.45,2.0,-0.48284,0.00029,15.66703]
[1780295880933,35.23,73044.97,2.0,-0.48326,0.00029,15.66743]
[1780295885968,35.24,73047.62,2.0,-0.4825,0.00029,15.66671]
[1780295887980,35.24,73052.44,2.0,-0.48112,0.00029,15.66526]
[1780295892199,35.25,73054.25,2.0,-0.4806,0.00029,15.66467]
[1780295892317,35.25,73054.25,2.0,-0.4806,0.00029,15.66467]
[1780295892332,35.25,73054.25,2.0,-0.4806,0.00029,15.66467]
[1780295892368,35.25,73054.25,2.0,-0.4806,0.00029,15.66467]
[1780295892983,35.25,73054.25,2.0,-0.4806,0.00029,15.66467]
[1780295893016,35.25,73054.47,2.0,-0.48054,0.00029,15.6646]
[1780295893626,35.25,73054.47,2.0,-0.48054,0.00029,15.6646]
[1780295895721,35.25,73062.57,2.0,-0.47821,0.00029,15.6616]
[1780295895760,35.25,73062.57,2.0,-0.47821,0.00029,15.6616]
[1780295896038,35.25,73063.08,2.0,-0.47806,0.00029,15.66139]
[1780295897514,35.25,73062.76,2.0,-0.47815,0.00029,15.66152]
[1780295901824,35.24,73060.67,2.0,-0.47875,0.00029,15.66234]
[1780295902006,35.24,73059.82,2.0,-0.479,0.00029,15.66267]
[1780295903006,35.24,73055.88,2.0,-0.48013,0.00029,15.66411]
[1780295905813,35.24,73053.96,2.0,-0.48068,0.00029,15.66476]
[1780295905973,35.24,73052.42,2.0,-0.48112,0.00029,15.66527]
[1780295908016,35.24,73048.4,2.0,-0.48228,0.00029,15.66649]
[1780295912064,35.24,73051.53,2.0,-0.48138,0.00029,15.6604]
[1780295916219,35.25,73052.38,2.0,-0.48113,0.00029,15.66013]
[1780295916233,35.25,73052.38,2.0,-0.48113,0.00029,15.66013]
[1780295918267,35.25,73052.28,2.0,-0.48116,0.00029,15.66016]
[1780295918368,35.25,73052.26,2.0,-0.48117,0.00029,15.66017]
[1780295924987,35.26,73051.23,2.0,-0.48147,0.00029,15.6605]
[1780295931283,35.27,73050.24,2.0,-0.48175,0.00029,15.66081]
[1780295936094,35.27,73050.64,2.0,-0.48164,0.00029,15.66069]
[1780295936102,35.27,73050.64,2.0,-0.48164,0.00029,15.66069]
[1780295937031,35.27,73050.8,2.0,-0.4816,0.00029,15.66064]
[1780295942052,35.27,73052.08,2.0,-0.48123,0.00029,15.66024]
[1780295942084,35.27,73044.05,2.0,-0.48354,0.00029,15.66252]
[1780295943019,35.27,73044.05,2.0,-0.48354,0.00029,15.66252]
[1780295943032,35.27,73044.05,2.0,-0.48354,0.00029,15.66252]
[1780295943074,35.27,73040.57,2.0,-0.48454,0.00029,15.66335]
[1780295945067,35.27,73039.81,2.0,-0.48476,0.00029,15.66352]
[1780295946045,35.27,73040.01,2.0,-0.4847,0.00029,15.66348]
[1780295947145,35.27,73040.53,2.0,-0.48455,0.00029,15.66336]
[1780295947157,35.27,73040.53,2.0,-0.48455,0.00029,15.66336]
[1780295947168,35.27,73040.53,2.0,-0.48455,0.00029,15.66336]
[1780295951300,35.27,73038.98,2.0,-0.48499,0.00029,15.6637]
[1780295951314,35.27,73038.98,2.0,-0.48499,0.00029,15.6637]
[1780295951326,35.27,73038.98,2.0,-0.48499,0.00029,15.6637]
[1780295953386,35.27,73039.6,2.0,-0.48482,0.00029,15.66357]
[1780295953398,35.27,73039.6,2.0,-0.48482,0.00029,15.66357]
[1780295955465,35.27,73038.36,2.0,-0.48517,0.00029,15.66383]
[1780295955474,35.27,73038.36,2.0,-0.48517,0.00029,15.66383]
[1780295956289,35.27,73039.03,2.0,-0.48498,0.00029,15.66369]
[1780295956338,35.27,73039.03,2.0,-0.48498,0.00029,15.66369]
[1780295956614,35.28,73037.82,2.0,-0.48533,0.00029,15.66394]
[1780295961727,35.28,73034.76,2.0,-0.48621,0.00029,15.66452]
[1780295964049,35.28,73028.69,2.0,-0.48796,0.00029,15.66544]
[1780295964829,35.29,73021.61,2.0,-0.48999,0.00029,15.66613]
[1780295965810,35.29,73021.61,2.0,-0.48999,0.00029,15.66613]
[1780295965878,35.29,73018.67,2.0,-0.49084,0.00029,15.6663]
[1780295969139,35.28,73018.56,2.0,-0.49087,0.00029,15.6663]
[1780295970089,35.28,73016.67,2.0,-0.49142,0.00029,15.66637]
[1780295970629,35.28,73016.67,2.0,-0.49142,0.00029,15.66637]
[1780295971125,35.28,73016.26,2.0,-0.49153,0.00029,15.66123]
[1780295973022,35.28,73022.36,2.0,-0.48978,0.00029,15.66093]
[1780295973876,35.28,73022.36,2.0,-0.48978,0.00029,15.66093]
[1780295974021,35.28,73024.23,2.0,-0.48924,0.00029,15.66077]
[1780295979623,35.27,73021.24,2.0,-0.4901,0.00029,15.661]
[1780295985126,35.27,73022.82,2.0,-0.48964,0.00029,15.66089]
[1780295990478,35.28,73024.96,2.0,-0.48903,0.00029,15.6607]
[1780295990836,35.28,73031.95,2.0,-0.48702,0.00029,15.65983]
[1780295992878,35.28,73034.13,2.0,-0.48639,0.00029,15.65948]
[1780295992974,35.28,73038.75,2.0,-0.48506,0.00029,15.6586]
[1780295995044,35.29,73038.75,2.0,-0.48506,0.00029,15.6586]
[1780295995048,35.29,73038.33,2.0,-0.48518,0.00029,15.65869]
[1780296000775,35.3,73035.59,2.0,-0.48597,0.00029,15.65922]
[1780296001792,35.3,73035.59,2.0,-0.48597,0.00029,15.65922]
[1780296001812,35.3,73035.59,2.0,-0.48597,0.00029,15.65922]
[1780296002032,35.3,73035.59,2.0,-0.48597,0.00029,15.65922]
[1780296002109,35.3,73030.58,2.0,-0.48741,0.00029,15.66004]
[1780296004031,35.3,73030.72,2.0,-0.48737,0.00029,15.66002]
[1780296004069,35.3,73030.72,2.0,-0.48737,0.00029,15.66002]
[1780296004074,35.31,73024.04,2.0,-0.4893,0.00029,15.66079]
[1780296005003,35.31,73024.04,2.0,-0.4893,0.00029,15.66079]
[1780296005005,35.31,73024.04,2.0,-0.4893,0.00029,15.66079]
[1780296005043,35.31,73024.04,2.0,-0.4893,0.00029,15.66079]
[1780296005145,35.31,73024.51,2.0,-0.48916,0.00029,15.66075]
[1780296006159,35.31,73024.51,2.0,-0.48916,0.00029,15.66075]
[1780296006925,35.31,73023.9,2.0,-0.48934,0.00029,15.6608]
[1780296012863,35.32,73025.41,2.0,-0.4889,0.00029,15.66066]
[1780296017899,35.32,73024.69,2.0,-0.48911,0.00029,15.66073]
[1780296022932,35.33,73024.25,2.0,-0.48924,0.00029,15.66077]
[1780296028975,35.34,73024.67,2.0,-0.48912,0.00029,15.66074]
[1780296034012,35.35,73023.46,2.0,-0.48947,0.00029,15.65569]
[1780296034771,35.35,73023.46,2.0,-0.48947,0.00029,15.65569]
[1780296035018,35.35,73022.05,2.0,-0.48987,0.00029,15.6558]
[1780296036023,35.35,73018.69,2.0,-0.49084,0.00029,15.656]
[1780296041084,35.36,73021.21,2.0,-0.49011,0.00029,15.65586]
[1780296044091,35.37,73024.86,2.0,-0.48906,0.00029,15.65557]
[1780296049128,35.37,73027.0,2.0,-0.48845,0.00029,15.65535]
[1780296053199,35.38,73022.67,2.0,-0.48969,0.00029,15.65576]
[1780296059199,35.39,73017.54,2.0,-0.49117,0.00029,15.65604]
[1780296059746,35.39,73017.54,2.0,-0.49117,0.00029,15.65604]
[1780296060205,35.39,73015.35,2.0,-0.4918,0.00029,15.6561]
[1780296062723,35.39,73013.99,2.0,-0.49219,0.00029,15.65612]
[1780296063228,35.39,73012.51,2.0,-0.49261,0.00029,15.65612]
[1780296067296,35.4,73012.86,2.0,-0.49251,0.00029,15.65612]
[1780296068171,35.4,73012.83,2.0,-0.49252,0.00029,15.65612]
[1780296071184,35.4,73009.45,2.0,-0.49349,0.00029,15.65606]
[1780296073227,35.4,73003.57,2.0,-0.49518,0.00029,15.65574]
[1780296078230,35.39,73004.57,2.0,-0.49489,0.00029,15.65582]
[1780296078208,35.39,73011.25,2.0,-0.49297,0.00029,15.6561]
[1780296080370,35.39,73011.46,2.0,-0.49291,0.00029,15.65611]
[1780296080383,35.39,73011.46,2.0,-0.49291,0.00029,15.65611]
[1780296081211,35.39,73010.59,2.0,-0.49316,0.00029,15.65609]
[1780296082169,35.38,73014.46,2.0,-0.49205,0.00029,15.65611]
[1780296083105,35.38,73014.46,2.0,-0.49205,0.00029,15.65611]
[1780296083178,35.38,73018.68,2.0,-0.49084,0.00029,15.656]
[1780296085194,35.39,73014.92,2.0,-0.49192,0.00029,15.65611]
[1780296086549,35.39,73013.2,2.0,-0.49241,0.00029,15.65612]
[1780296087241,35.38,73017.73,2.0,-0.49111,0.00029,15.65604]
[1780296092187,35.37,73014.05,2.0,-0.49217,0.00029,15.65096]
[1780296095199,35.37,73010.78,2.0,-0.49311,0.00029,15.65094]
[1780296097171,35.37,73006.14,2.0,-0.49444,0.00029,15.65076]
[1780296099588,35.37,73005.32,2.0,-0.49468,0.00029,15.65071]
[1780296100208,35.36,73004.18,2.0,-0.49501,0.00029,15.65064]
[1780296102862,35.36,73005.21,2.0,-0.49471,0.00029,15.65071]
[1780296102881,35.36,73005.21,2.0,-0.49471,0.00029,15.65071]
[1780296103208,35.36,73008.09,2.0,-0.49388,0.00029,15.65086]
[1780296103693,35.36,73008.09,2.0,-0.49388,0.00029,15.65086]
[1780296104231,35.36,73015.74,2.0,-0.49168,0.00029,15.65094]
[1780296106416,35.36,73018.51,2.0,-0.49089,0.00029,15.65085]
[1780296107178,35.36,73018.51,2.0,-0.49089,0.00029,15.65085]
[1780296109148,35.37,73015.12,2.0,-0.49186,0.00029,15.65095]
[1780296109420,35.37,73015.12,2.0,-0.49186,0.00029,15.65095]
[1780296109435,35.37,73015.12,2.0,-0.49186,0.00029,15.65095]
[1780296113302,35.37,73013.91,2.0,-0.49221,0.00029,15.65096]
[1780296113305,35.37,73013.91,2.0,-0.49221,0.00029,15.65096]
[1780296113377,35.37,73013.91,2.0,-0.49221,0.00029,15.65096]
[1780296113389,35.37,73013.91,2.0,-0.49221,0.00029,15.65096]
[1780296113579,35.37,73013.91,2.0,-0.49221,0.00029,15.65096]
[1780296116697,35.38,73011.78,2.0,-0.49282,0.00029,15.65096]
[1780296116709,35.38,73011.78,2.0,-0.49282,0.00029,15.65096]
[1780296117213,35.38,73011.89,2.0,-0.49279,0.00029,15.65096]
[1780296120135,35.38,73013.24,2.0,-0.4924,0.00029,15.65097]
[1780296120284,35.38,73013.79,2.0,-0.49224,0.00029,15.65096]
[1780296122437,35.38,73015.36,2.0,-0.49179,0.00029,15.65095]
[1780296123170,35.38,73015.88,2.0,-0.49164,0.00029,15.65094]
[1780296127237,35.39,73019.19,2.0,-0.49069,0.00029,15.65082]
[1780296128280,35.39,73022.71,2.0,-0.48968,0.00029,15.6506]
[1780296132299,35.39,73022.56,2.0,-0.48973,0.00029,15.65061]
[1780296133291,35.4,73015.52,2.0,-0.49175,0.00029,15.65094]
[1780296134212,35.39,73012.16,2.0,-0.49271,0.00029,15.65096]
[1780296135258,35.39,73008.24,2.0,-0.49384,0.00029,15.65087]
[1780296140266,35.4,73006.04,2.0,-0.49447,0.00029,15.65076]
[1780296143226,35.4,73000.55,2.0,-0.49605,0.00029,15.65032]
[1780296144416,35.4,72999.96,2.0,-0.49622,0.00029,15.65025]
[1780296144437,35.4,72999.96,2.0,-0.49622,0.00029,15.65025]
[1780296149832,35.39,73000.84,2.0,-0.49597,0.00029,15.65035]
[1780296153889,35.38,73004.28,2.0,-0.49498,0.00029,15.64549]
[1780296158919,35.38,73004.2,2.0,-0.495,0.00029,15.64548]
[1780296163954,35.38,73003.98,2.0,-0.49506,0.00029,15.64547]
[1780296167981,35.37,73000.52,2.0,-0.49606,0.00029,15.64516]
[1780296173019,35.37,73001.01,2.0,-0.49592,0.00029,15.64521]
[1780296177259,35.37,72993.5,2.0,-0.49808,0.00029,15.64424]
[1780296178077,35.37,72993.5,2.0,-0.49808,0.00029,15.64424]
[1780296178336,35.36,72989.34,2.0,-0.49928,0.00029,15.6435]
[1780296179400,35.36,72989.12,2.0,-0.49934,0.00029,15.64346]
[1780296179410,35.36,72989.12,2.0,-0.49934,0.00029,15.64346]
[1780296179546,35.36,72989.12,2.0,-0.49934,0.00029,15.64346]
[1780296179838,35.36,72989.12,2.0,-0.49934,0.00029,15.64346]
[1780296180280,35.36,73001.03,2.0,-0.49591,0.00029,15.64521]
[1780296180544,35.36,73001.03,2.0,-0.49591,0.00029,15.64521]
[1780296181194,35.36,73009.82,2.0,-0.49339,0.00029,15.64576]
[1780296181871,35.36,73009.82,2.0,-0.49339,0.00029,15.64576]
[1780296181874,35.36,73009.82,2.0,-0.49339,0.00029,15.64576]
[1780296182334,35.36,73017.11,2.0,-0.49129,0.00029,15.64575]
[1780296184014,35.36,73017.11,2.0,-0.49129,0.00029,15.64575]
[1780296186126,35.35,73010.99,2.0,-0.49305,0.00029,15.64579]
[1780296188000,35.35,73008.28,2.0,-0.49383,0.00029,15.64571]
[1780296188065,35.35,73008.28,2.0,-0.49383,0.00029,15.64571]
[1780296189418,35.35,73004.96,2.0,-0.49478,0.00029,15.64554]
[1780296192169,35.35,72995.81,2.0,-0.49742,0.00029,15.64458]
[1780296192602,35.35,72995.81,2.0,-0.49742,0.00029,15.64458]
[1780296193280,35.35,72990.6,2.0,-0.49892,0.00029,15.64374]
[1780296195223,35.35,72985.85,2.0,-0.50029,0.00029,15.64277]
[1780296196238,35.34,72980.82,2.0,-0.50173,0.00029,15.64155]
[1780296196847,35.34,72980.82,2.0,-0.50173,0.00029,15.64155]
[1780296196950,35.34,72980.82,2.0,-0.50173,0.00029,15.64155]
[1780296197205,35.34,72980.81,2.0,-0.50174,0.00029,15.64155]
[1780296198210,35.34,72975.4,2.0,-0.50329,0.00029,15.64]
[1780296198941,35.34,72975.4,2.0,-0.50329,0.00029,15.64]
[1780296199218,35.34,72975.47,2.0,-0.50327,0.00029,15.64003]
[1780296200201,35.34,72975.47,2.0,-0.50327,0.00029,15.64003]
[1780296200244,35.34,72975.47,2.0,-0.50327,0.00029,15.64003]
[1780296200302,35.34,72972.0,2.0,-0.50427,0.00029,15.63891]
[1780296202207,35.35,72972.0,2.0,-0.50427,0.00029,15.63891]
[1780296202269,35.35,72969.79,2.0,-0.50491,0.00029,15.63815]
[1780296207275,35.35,72970.99,2.0,-0.50456,0.00029,15.63857]
[1780296208288,35.35,72975.63,2.0,-0.50323,0.00029,15.64007]
[1780296210296,35.35,72981.44,2.0,-0.50155,0.00029,15.64171]
[1780296211748,35.35,72981.94,2.0,-0.50141,0.00029,15.63668]
[1780296212309,35.35,72985.91,2.0,-0.50027,0.00029,15.63763]
[1780296213316,35.35,72989.23,2.0,-0.49931,0.00029,15.63832]
[1780296214123,35.35,72989.23,2.0,-0.49931,0.00029,15.63832]
[1780296214141,35.35,72989.23,2.0,-0.49931,0.00029,15.63832]
[1780296214323,35.35,72993.65,2.0,-0.49804,0.00029,15.6391]
[1780296214603,35.35,72993.65,2.0,-0.49804,0.00029,15.6391]
[1780296214661,35.35,72993.65,2.0,-0.49804,0.00029,15.6391]
[1780296220367,35.35,72992.75,2.0,-0.4983,0.00029,15.63896]
[1780296221012,35.35,72992.75,2.0,-0.4983,0.00029,15.63896]
[1780296221374,35.35,72991.3,2.0,-0.49872,0.00029,15.63871]
[1780296222380,35.35,72997.65,2.0,-0.49689,0.00029,15.63967]
[1780296225368,35.35,72999.21,2.0,-0.49644,0.00029,15.63986]
[1780296226384,35.34,72990.59,2.0,-0.49892,0.00029,15.63858]
[1780296231398,35.34,72986.49,2.0,-0.5001,0.00029,15.63776]
[1780296232347,35.34,72983.17,2.0,-0.50106,0.00029,15.63699]
[1780296233358,35.34,72978.68,2.0,-0.50235,0.00029,15.63581]
[1780296233971,35.34,72978.68,2.0,-0.50235,0.00029,15.63581]
[1780296234042,35.34,72976.45,2.0,-0.503,0.00029,15.63517]
[1780296238076,35.34,72974.4,2.0,-0.50359,0.00029,15.63454]
[1780296238381,35.34,72971.1,2.0,-0.50454,0.00029,15.63345]
[1780296239379,35.34,72966.9,2.0,-0.50575,0.00029,15.63194]
[1780296240353,35.34,72958.42,2.0,-0.50819,0.00029,15.62845]
[1780296241559,35.35,72958.06,2.0,-0.50829,0.00029,15.62829]
[1780296241651,35.35,72958.06,2.0,-0.50829,0.00029,15.62829]
[1780296241688,35.35,72956.62,2.0,-0.5087,0.00029,15.62764]
[1780296244384,35.35,72956.62,2.0,-0.5087,0.00029,15.62764]
[1780296244335,35.35,72953.34,2.0,-0.50965,0.00029,15.62608]
[1780296245393,35.35,72944.52,2.0,-0.51219,0.00029,15.62147]
[1780296246312,35.35,72944.52,2.0,-0.51219,0.00029,15.62147]
[1780296246345,35.35,72942.03,2.0,-0.5129,0.00029,15.62006]
[1780296246577,35.35,72942.03,2.0,-0.5129,0.00029,15.62006]
[1780296248362,35.35,72940.91,2.0,-0.51322,0.00029,15.6194]
[1780296248368,35.35,72940.27,2.0,-0.51341,0.00029,15.61903]
[1780296248657,35.35,72940.27,2.0,-0.51341,0.00029,15.61903]
[1780296249419,35.35,72942.19,2.0,-0.51286,0.00029,15.62015]
[1780296253322,35.35,72945.35,2.0,-0.51195,0.00029,15.62193]
[1780296258337,35.35,72943.06,2.0,-0.51261,0.00029,15.62065]
[1780296263356,35.35,72941.69,2.0,-0.513,0.00029,15.61986]
[1780296267317,35.35,72939.42,2.0,-0.51366,0.00029,15.61851]
[1780296267418,35.35,72928.16,2.0,-0.5169,0.00029,15.61124]
[1780296267933,35.35,72928.16,2.0,-0.5169,0.00029,15.61124]
[1780296267948,35.35,72928.16,2.0,-0.5169,0.00029,15.61124]
[1780296268291,35.35,72928.16,2.0,-0.5169,0.00029,15.61124]
[1780296268300,35.35,72928.16,2.0,-0.5169,0.00029,15.61124]
[1780296268302,35.35,72928.16,2.0,-0.5169,0.00029,15.61124]
[1780296268309,35.35,72915.14,2.0,-0.52065,0.00029,15.60154]
[1780296268982,35.35,72915.14,2.0,-0.52065,0.00029,15.60154]
[1780296269431,35.34,72908.54,2.0,-0.52255,0.00029,15.5961]
[1780296270404,35.34,72905.49,2.0,-0.52343,0.00029,15.59346]
[1780296272388,35.34,72906.98,2.0,-0.52301,0.00029,15.58959]
[1780296273365,35.34,72906.98,2.0,-0.52301,0.00029,15.58959]
[1780296273376,35.34,72906.98,2.0,-0.52301,0.00029,15.58959]
[1780296273443,35.35,72906.74,2.0,-0.52308,0.00029,15.58939]
[1780296275443,35.35,72905.69,2.0,-0.52338,0.00029,15.58848]
[1780296275479,35.35,72905.4,2.0,-0.52346,0.00029,15.58823]
[1780296275498,35.35,72905.4,2.0,-0.52346,0.00029,15.58823]
[1780296275792,35.35,72903.81,2.0,-0.52392,0.00029,15.58682]
[1780296276799,35.35,72900.06,2.0,-0.52499,0.00029,15.58344]
[1780296278201,35.35,72900.06,2.0,-0.52499,0.00029,15.58344]
[1780296278281,35.35,72900.06,2.0,-0.52499,0.00029,15.58344]
[1780296279534,35.36,72899.42,2.0,-0.52517,0.00029,15.58285]
[1780296279544,35.36,72899.42,2.0,-0.52517,0.00029,15.58285]
[1780296280339,35.36,72899.22,2.0,-0.52523,0.00029,15.58267]
[1780296282407,35.36,72905.16,2.0,-0.52352,0.00029,15.58804]
[1780296283442,35.36,72908.4,2.0,-0.52259,0.00029,15.59084]
[1780296286357,35.36,72906.9,2.0,-0.52302,0.00029,15.58956]
[1780296287247,35.36,72906.9,2.0,-0.52302,0.00029,15.58956]
[1780296287257,35.36,72906.9,2.0,-0.52302,0.00029,15.58956]
[1780296287376,35.36,72900.94,2.0,-0.52473,0.00029,15.58427]
[1780296289360,35.37,72898.04,2.0,-0.52556,0.00029,15.5816]
[1780296294406,35.37,72899.46,2.0,-0.52515,0.00029,15.58293]
[1780296295372,35.38,72903.6,2.0,-0.52395,0.00029,15.58669]
[1780296296433,35.38,72907.13,2.0,-0.52294,0.00029,15.58978]
[1780296297308,35.38,72907.13,2.0,-0.52294,0.00029,15.58978]
[1780296297318,35.38,72907.13,2.0,-0.52294,0.00029,15.58978]
[1780296297374,35.38,72904.25,2.0,-0.52376,0.00029,15.58727]
[1780296299364,35.38,72901.26,2.0,-0.52462,0.00029,15.5846]
[1780296304385,35.39,72902.58,2.0,-0.52424,0.00029,15.5858]
[1780296305416,35.39,72896.82,2.0,-0.52589,0.00029,15.5805]
[1780296305797,35.39,72896.82,2.0,-0.52589,0.00029,15.5805]
[1780296305888,35.39,72896.82,2.0,-0.52589,0.00029,15.5805]
[1780296305898,35.39,72896.82,2.0,-0.52589,0.00029,15.5805]
[1780296305933,35.39,72896.82,2.0,-0.52589,0.00029,15.5805]
[1780296306077,35.39,72896.82,2.0,-0.52589,0.00029,15.5805]
[1780296306117,35.39,72889.44,2.0,-0.52801,0.00029,15.57332]
[1780296306936,35.39,72889.44,2.0,-0.52801,0.00029,15.57332]
[1780296307013,35.39,72889.44,2.0,-0.52801,0.00029,15.57332]
[1780296308699,35.4,72886.67,2.0,-0.5288,0.00029,15.57052]
[1780296308770,35.4,72886.67,2.0,-0.5288,0.00029,15.57052]
[1780296309025,35.4,72881.16,2.0,-0.53038,0.00029,15.56475]
[1780296310034,35.4,72878.17,2.0,-0.53124,0.00029,15.56152]
[1780296310674,35.4,72878.17,2.0,-0.53124,0.00029,15.56152]
[1780296310749,35.4,72878.17,2.0,-0.53124,0.00029,15.56152]
[1780296311039,35.4,72878.27,2.0,-0.53121,0.00029,15.56163]
[1780296313055,35.4,72886.9,2.0,-0.52873,0.00029,15.57078]
[1780296314311,35.4,72886.9,2.0,-0.52873,0.00029,15.57078]
[1780296314323,35.4,72886.9,2.0,-0.52873,0.00029,15.57078]
[1780296314382,35.4,72888.05,2.0,-0.5284,0.00029,15.57195]
[1780296317083,35.41,72891.38,2.0,-0.52743,0.00029,15.5753]
[1780296318089,35.41,72895.59,2.0,-0.52622,0.00029,15.57939]
[1780296323124,35.42,72895.21,2.0,-0.52632,0.00029,15.57905]
[1780296324137,35.42,72889.1,2.0,-0.52807,0.00029,15.57307]
[1780296324825,35.42,72889.1,2.0,-0.52807,0.00029,15.57307]
[1780296325454,35.42,72886.58,2.0,-0.5288,0.00029,15.57051]
[1780296327506,35.43,72881.59,2.0,-0.53023,0.00029,15.5653]
[1780296327680,35.43,72881.59,2.0,-0.53023,0.00029,15.5653]
[1780296327691,35.43,72881.59,2.0,-0.53023,0.00029,15.5653]
[1780296328399,35.43,72879.35,2.0,-0.53087,0.00029,15.5629]
[1780296329263,35.43,72879.35,2.0,-0.53087,0.00029,15.5629]
[1780296329277,35.43,72879.35,2.0,-0.53087,0.00029,15.5629]
[1780296329328,35.43,72879.35,2.0,-0.53087,0.00029,15.5629]
[1780296329438,35.43,72879.35,2.0,-0.53087,0.00029,15.5629]
[1780296329457,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296329558,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296329612,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296329688,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296329832,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296329869,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296330023,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296330071,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296330236,35.43,72876.8,2.0,-0.5316,0.00029,15.56012]
[1780296330280,35.43,72873.33,2.0,-0.53259,0.00029,15.55625]
[1780296330639,35.43,72873.33,2.0,-0.53259,0.00029,15.55625]
[1780296330705,35.43,72873.33,2.0,-0.53259,0.00029,15.55625]
[1780296331215,35.43,72873.33,2.0,-0.53259,0.00029,15.55625]
[1780296331258,35.43,72873.33,2.0,-0.53259,0.00029,15.55625]
[1780296331365,35.43,72873.33,2.0,-0.53259,0.00029,15.55625]
[1780296331393,35.43,72870.82,2.0,-0.53332,0.00029,15.54821]
[1780296333261,35.44,72865.19,2.0,-0.53494,0.00029,15.54161]
[1780296334359,35.44,72869.58,2.0,-0.53368,0.00029,15.54679]
[1780296336248,35.44,72867.82,2.0,-0.53418,0.00029,15.54473]
[1780296337542,35.44,72865.49,2.0,-0.53485,0.00029,15.54197]
[1780296337555,35.44,72865.49,2.0,-0.53485,0.00029,15.54197]
[1780296338258,35.44,72868.78,2.0,-0.53391,0.00029,15.54585]
[1780296339271,35.44,72860.58,2.0,-0.53626,0.00029,15.53601]
[1780296341430,35.44,72859.35,2.0,-0.53661,0.00029,15.53449]
[1780296341445,35.44,72859.35,2.0,-0.53661,0.00029,15.53449]
[1780296341525,35.44,72861.8,2.0,-0.53591,0.00029,15.53751]
[1780296342431,35.44,72861.8,2.0,-0.53591,0.00029,15.53751]
[1780296342489,35.44,72861.8,2.0,-0.53591,0.00029,15.53751]
[1780296342863,35.44,72861.91,2.0,-0.53588,0.00029,15.53764]
[1780296342977,35.44,72861.91,2.0,-0.53588,0.00029,15.53764]
[1780296343268,35.44,72861.91,2.0,-0.53588,0.00029,15.53764]
[1780296343460,35.44,72861.91,2.0,-0.53588,0.00029,15.53764]
[1780296343513,35.44,72861.91,2.0,-0.53588,0.00029,15.53764]
[1780296343485,35.44,72885.28,2.0,-0.52917,0.00029,15.56403]
[1780296343569,35.44,72885.28,2.0,-0.52917,0.00029,15.56403]
[1780296343967,35.44,72885.28,2.0,-0.52917,0.00029,15.56403]
[1780296343980,35.44,72885.28,2.0,-0.52917,0.00029,15.56403]
[1780296344123,35.44,72885.28,2.0,-0.52917,0.00029,15.56403]
[1780296344134,35.44,72885.28,2.0,-0.52917,0.00029,15.56403]
[1780296344295,35.44,72885.28,2.0,-0.52917,0.00029,15.56403]
[1780296344396,35.44,72889.92,2.0,-0.52784,0.00029,15.56876]
[1780296345162,35.44,72889.92,2.0,-0.52784,0.00029,15.56876]
[1780296345274,35.44,72889.92,2.0,-0.52784,0.00029,15.56876]
[1780296345281,35.44,72889.92,2.0,-0.52784,0.00029,15.56876]
[1780296345422,35.44,72889.92,2.0,-0.52784,0.00029,15.56876]
[1780296345455,35.44,72889.92,2.0,-0.52784,0.00029,15.56876]
[1780296345500,35.44,72889.87,2.0,-0.52785,0.00029,15.56871]
[1780296346473,35.44,72889.87,2.0,-0.52785,0.00029,15.56871]
[1780296346533,35.44,72905.04,2.0,-0.52349,0.00029,15.58293]
[1780296347472,35.44,72912.13,2.0,-0.52145,0.00029,15.58894]
[1780296348255,35.44,72912.13,2.0,-0.52145,0.00029,15.58894]
[1780296348474,35.44,72912.13,2.0,-0.52145,0.00029,15.58894]
[1780296348538,35.44,72922.25,2.0,-0.51855,0.00029,15.59681]
[1780296348601,35.44,72922.25,2.0,-0.51855,0.00029,15.59681]
[1780296348715,35.44,72922.25,2.0,-0.51855,0.00029,15.59681]
[1780296348860,35.44,72922.25,2.0,-0.51855,0.00029,15.59681]
[1780296348931,35.44,72922.25,2.0,-0.51855,0.00029,15.59681]
[1780296349405,35.45,72934.5,2.0,-0.51503,0.00029,15.60523]
[1780296349848,35.45,72934.5,2.0,-0.51503,0.00029,15.60523]
[1780296350493,35.45,72934.5,2.0,-0.51503,0.00029,15.60523]
[1780296350516,35.45,72934.5,2.0,-0.51503,0.00029,15.60523]
[1780296350529,35.44,72942.87,2.0,-0.51262,0.00029,15.61028]
[1780296350592,35.44,72942.87,2.0,-0.51262,0.00029,15.61028]
[1780296351371,35.44,72942.84,2.0,-0.51263,0.00029,15.61026]
[1780296351891,35.44,72942.84,2.0,-0.51263,0.00029,15.61026]
[1780296351895,35.44,72942.84,2.0,-0.51263,0.00029,15.61026]
[1780296351917,35.44,72942.84,2.0,-0.51263,0.00029,15.61026]
[1780296351967,35.44,72942.84,2.0,-0.51263,0.00029,15.61026]
[1780296352071,35.44,72942.84,2.0,-0.51263,0.00029,15.61026]
[1780296352407,35.44,72942.84,2.0,-0.51263,0.00029,15.61026]
[1780296352424,35.45,72951.85,2.0,-0.51004,0.00029,15.61507]
[1780296352747,35.45,72951.85,2.0,-0.51004,0.00029,15.61507]
[1780296352756,35.45,72951.85,2.0,-0.51004,0.00029,15.61507]
[1780296352847,35.45,72951.85,2.0,-0.51004,0.00029,15.61507]
[1780296353463,35.45,72951.85,2.0,-0.51004,0.00029,15.61507]
[1780296353499,35.45,72951.85,2.0,-0.51004,0.00029,15.61507]
[1780296356169,35.45,72951.59,2.0,-0.51011,0.00029,15.61495]
[1780296356186,35.45,72951.59,2.0,-0.51011,0.00029,15.61495]
[1780296356394,35.45,72949.83,2.0,-0.51062,0.00029,15.61406]
[1780296356873,35.45,72949.83,2.0,-0.51062,0.00029,15.61406]
[1780296357405,35.46,72950.03,2.0,-0.51056,0.00029,15.61416]
[1780296358202,35.46,72950.03,2.0,-0.51056,0.00029,15.61416]
[1780296358407,35.46,72949.85,2.0,-0.51061,0.00029,15.61407]
[1780296363442,35.46,72958.46,2.0,-0.50813,0.00029,15.61819]
[1780296364452,35.47,72960.05,2.0,-0.50768,0.00029,15.61889]
[1780296365456,35.47,72954.29,2.0,-0.50933,0.00029,15.61627]
[1780296367471,35.47,72951.15,2.0,-0.51023,0.00029,15.61474]
[1780296370803,35.47,72952.24,2.0,-0.50992,0.00029,15.61528]
[1780296370815,35.47,72952.24,2.0,-0.50992,0.00029,15.61528]
[1780296371566,35.47,72969.99,2.0,-0.50482,0.00029,15.62277]
[1780296372190,35.47,72969.99,2.0,-0.50482,0.00029,15.62277]
[1780296372519,35.47,72969.99,2.0,-0.50482,0.00029,15.62277]
[1780296372596,35.47,72969.99,2.0,-0.50482,0.00029,15.62277]
[1780296372608,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296372699,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296372755,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296373095,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296373153,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296373178,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296373225,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296373371,35.48,72975.55,2.0,-0.50322,0.00029,15.62459]
[1780296373541,35.48,72975.35,2.0,-0.50328,0.00029,15.62453]
[1780296374597,35.48,72975.35,2.0,-0.50328,0.00029,15.62453]
[1780296374612,35.48,72983.37,2.0,-0.50098,0.00029,15.62672]
[1780296376423,35.48,72983.57,2.0,-0.50092,0.00029,15.62677]
[1780296376437,35.48,72983.57,2.0,-0.50092,0.00029,15.62677]
[1780296376556,35.48,72982.55,2.0,-0.50121,0.00029,15.62652]
[1780296378057,35.48,72980.37,2.0,-0.50184,0.00029,15.62596]
[1780296378569,35.48,72981.01,2.0,-0.50165,0.00029,15.62613]
[1780296381590,35.48,72971.95,2.0,-0.50425,0.00029,15.62344]
[1780296382598,35.48,72967.04,2.0,-0.50566,0.00029,15.6217]
[1780296382837,35.48,72967.04,2.0,-0.50566,0.00029,15.6217]
[1780296383604,35.48,72966.12,2.0,-0.50593,0.00029,15.62135]
[1780296384612,35.48,72959.12,2.0,-0.50794,0.00029,15.61849]
[1780296384891,35.48,72959.12,2.0,-0.50794,0.00029,15.61849]
[1780296384904,35.48,72959.12,2.0,-0.50794,0.00029,15.61849]
[1780296386960,35.48,72956.75,2.0,-0.50862,0.00029,15.61743]
[1780296387029,35.48,72956.75,2.0,-0.50862,0.00029,15.61743]
[1780296387633,35.48,72956.14,2.0,-0.50879,0.00029,15.61715]
[1780296389955,35.48,72956.64,2.0,-0.50865,0.00029,15.61738]
[1780296389989,35.49,72956.16,2.0,-0.50878,0.00029,15.61716]
[1780296392552,35.49,72959.72,2.0,-0.50777,0.00029,15.61359]
[1780296393678,35.49,72965.8,2.0,-0.50602,0.00029,15.61607]
[1780296397556,35.5,72962.29,2.0,-0.50702,0.00029,15.61468]
[1780296402736,35.5,72961.55,2.0,-0.50723,0.00029,15.61437]
[1780296408415,35.51,72958.98,2.0,-0.50797,0.00029,15.61327]
[1780296410612,35.51,72950.02,2.0,-0.51054,0.00029,15.60902]
[1780296411467,35.51,72941.49,2.0,-0.51299,0.00029,15.60437]
[1780296411791,35.51,72941.49,2.0,-0.51299,0.00029,15.60437]
[1780296412625,35.51,72934.16,2.0,-0.51509,0.00029,15.59991]
[1780296413079,35.52,72930.7,2.0,-0.51608,0.00029,15.59766]
[1780296416251,35.52,72926.9,2.0,-0.51717,0.00029,15.59507]
[1780296420475,35.52,72932.42,2.0,-0.51558,0.00029,15.59879]
[1780296421461,35.52,72932.42,2.0,-0.51558,0.00029,15.59879]
[1780296421473,35.52,72932.42,2.0,-0.51558,0.00029,15.59879]
[1780296421533,35.52,72938.4,2.0,-0.51387,0.00029,15.60255]
[1780296422644,35.52,72942.49,2.0,-0.51269,0.00029,15.60496]
[1780296424550,35.52,72931.58,2.0,-0.51582,0.00029,15.59824]
[1780296424941,35.52,72931.58,2.0,-0.51582,0.00029,15.59824]
[1780296425227,35.52,72931.58,2.0,-0.51582,0.00029,15.59824]
[1780296425360,35.52,72931.58,2.0,-0.51582,0.00029,15.59824]
[1780296425687,35.52,72920.42,2.0,-0.51903,0.00029,15.59038]
[1780296425835,35.52,72920.42,2.0,-0.51903,0.00029,15.59038]
[1780296425932,35.52,72920.42,2.0,-0.51903,0.00029,15.59038]
[1780296426150,35.52,72920.42,2.0,-0.51903,0.00029,15.59038]
[1780296426222,35.52,72920.42,2.0,-0.51903,0.00029,15.59038]
[1780296426280,35.52,72920.42,2.0,-0.51903,0.00029,15.59038]
[1780296426425,35.52,72920.42,2.0,-0.51903,0.00029,15.59038]
[1780296426442,35.52,72912.92,2.0,-0.52117,0.00029,15.58454]
[1780296427844,35.52,72913.02,2.0,-0.52115,0.00029,15.58462]
[1780296431617,35.52,72912.2,2.0,-0.52138,0.00029,15.58396]
[1780296431640,35.52,72912.2,2.0,-0.52138,0.00029,15.58396]
[1780296431663,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296431794,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296431820,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296431965,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296431972,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296432012,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296432320,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296432324,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296432358,35.52,72909.13,2.0,-0.52226,0.00029,15.58142]
[1780296432419,35.52,72907.01,2.0,-0.52287,0.00029,15.57962]
[1780296433583,35.52,72898.86,2.0,-0.5252,0.00029,15.57237]
[1780296433834,35.52,72898.86,2.0,-0.5252,0.00029,15.57237]
[1780296433963,35.52,72898.86,2.0,-0.5252,0.00029,15.57237]
[1780296434610,35.52,72892.88,2.0,-0.52691,0.00029,15.56672]
[1780296435132,35.52,72892.88,2.0,-0.52691,0.00029,15.56672]
[1780296435234,35.53,72896.93,2.0,-0.52575,0.00029,15.57059]
[1780296436979,35.53,72902.16,2.0,-0.52425,0.00029,15.57538]
[1780296438556,35.53,72902.16,2.0,-0.52425,0.00029,15.57538]
[1780296438567,35.53,72902.16,2.0,-0.52425,0.00029,15.57538]
[1780296438629,35.53,72901.82,2.0,-0.52435,0.00029,15.57508]
[1780296443673,35.53,72901.63,2.0,-0.5244,0.00029,15.57492]
[1780296444199,35.53,72903.58,2.0,-0.52384,0.00029,15.57666]
[1780296444210,35.53,72903.58,2.0,-0.52384,0.00029,15.57666]
[1780296444627,35.54,72904.3,2.0,-0.52363,0.00029,15.5773]
[1780296447678,35.54,72900.52,2.0,-0.52471,0.00029,15.57393]
[1780296449611,35.54,72895.71,2.0,-0.52609,0.00029,15.56948]
[1780296454629,35.55,72892.62,2.0,-0.52698,0.00029,15.56135]
[1780296459644,35.55,72893.14,2.0,-0.52683,0.00029,15.56186]
[1780296461677,35.55,72899.3,2.0,-0.52506,0.00029,15.56768]
[1780296462623,35.56,72905.08,2.0,-0.5234,0.00029,15.57285]
[1780296463684,35.56,72898.53,2.0,-0.52528,0.00029,15.56698]
[1780296465267,35.56,72897.52,2.0,-0.52556,0.00029,15.56604]
[1780296465661,35.56,72894.68,2.0,-0.52637,0.00029,15.56337]
[1780296466645,35.56,72889.96,2.0,-0.52772,0.00029,15.55878]
[1780296470624,35.57,72893.55,2.0,-0.52669,0.00029,15.56231]
[1780296474629,35.57,72890.34,2.0,-0.52761,0.00029,15.55919]
[1780296477665,35.58,72896.3,2.0,-0.5259,0.00029,15.56494]
[1780296478640,35.58,72899.5,2.0,-0.52498,0.00029,15.56791]
[1780296482604,35.58,72894.03,2.0,-0.52654,0.00029,15.5628]
[1780296486635,35.59,72907.02,2.0,-0.52282,0.00029,15.57458]
[1780296487711,35.59,72913.31,2.0,-0.52102,0.00029,15.5798]
[1780296488645,35.59,72914.46,2.0,-0.52069,0.00029,15.58072]
[1780296489334,35.59,72914.46,2.0,-0.52069,0.00029,15.58072]
[1780296489350,35.59,72914.46,2.0,-0.52069,0.00029,15.58072]
[1780296489718,35.59,72915.31,2.0,-0.52044,0.00029,15.58139]
[1780296493644,35.6,72919.23,2.0,-0.51932,0.00029,15.58443]
[1780296498647,35.6,72918.11,2.0,-0.51963,0.00029,15.58358]
[1780296499726,35.6,72921.9,2.0,-0.51855,0.00029,15.58643]
[1780296501952,35.61,72922.22,2.0,-0.51845,0.00029,15.58667]
[1780296502013,35.61,72922.22,2.0,-0.51845,0.00029,15.58667]
[1780296502445,35.61,72922.12,2.0,-0.51848,0.00029,15.58659]
[1780296504585,35.61,72922.19,2.0,-0.51846,0.00029,15.58664]
[1780296504650,35.6,72921.98,2.0,-0.51852,0.00029,15.58649]
[1780296505694,35.6,72927.7,2.0,-0.51689,0.00029,15.59055]
[1780296506137,35.6,72927.7,2.0,-0.51689,0.00029,15.59055]
[1780296506145,35.6,72927.7,2.0,-0.51689,0.00029,15.59055]
[1780296506473,35.6,72927.65,2.0,-0.5169,0.00029,15.59052]
[1780296507480,35.6,72930.86,2.0,-0.51598,0.00029,15.59268]
[1780296508626,35.6,72939.42,2.0,-0.51353,0.00029,15.59806]
[1780296510626,35.6,72943.44,2.0,-0.51238,0.00029,15.60038]
[1780296514008,35.61,72943.77,2.0,-0.51229,0.00029,15.5954]
[1780296514754,35.61,72943.14,2.0,-0.51247,0.00029,15.59505]
[1780296517760,35.62,72946.23,2.0,-0.51158,0.00029,15.59676]
[1780296518718,35.62,72950.69,2.0,-0.5103,0.00029,15.59908]
[1780296522722,35.62,72946.63,2.0,-0.51146,0.00029,15.59698]
[1780296527761,35.63,72944.86,2.0,-0.51197,0.00029,15.59602]
[1780296532766,35.64,72942.21,2.0,-0.51272,0.00029,15.59455]
[1780296537775,35.65,72940.66,2.0,-0.51316,0.00029,15.59366]
[1780296539846,35.65,72944.39,2.0,-0.51209,0.00029,15.59578]
[1780296540724,35.65,72950.02,2.0,-0.51048,0.00029,15.59876]
[1780296543345,35.66,72951.37,2.0,-0.51009,0.00029,15.59944]
[1780296543359,35.66,72951.37,2.0,-0.51009,0.00029,15.59944]
[1780296543444,35.66,72951.37,2.0,-0.51009,0.00029,15.59944]
[1780296543669,35.66,72951.37,2.0,-0.51009,0.00029,15.59944]
[1780296543771,35.66,72964.35,2.0,-0.50638,0.00029,15.60522]
[1780296545755,35.66,72966.49,2.0,-0.50577,0.00029,15.60604]
[1780296548779,35.66,72972.6,2.0,-0.50402,0.00029,15.60819]
[1780296549741,35.66,72972.6,2.0,-0.50402,0.00029,15.60819]
[1780296549762,35.66,72972.6,2.0,-0.50402,0.00029,15.60819]
[1780296549774,35.66,72972.6,2.0,-0.50402,0.00029,15.60819]
[1780296549790,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296549859,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296549946,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296549988,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296550139,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296550167,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296550384,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296550419,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296550594,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296550815,35.66,72975.86,2.0,-0.50309,0.00029,15.60921]
[1780296550793,35.66,72979.81,2.0,-0.50196,0.00029,15.61033]
[1780296550836,35.66,72979.81,2.0,-0.50196,0.00029,15.61033]
[1780296551664,35.66,72979.81,2.0,-0.50196,0.00029,15.61033]
[1780296551691,35.66,72979.81,2.0,-0.50196,0.00029,15.61033]
[1780296551799,35.66,72981.69,2.0,-0.50142,0.00029,15.61082]
[1780296554310,35.66,72983.53,2.0,-0.50089,0.00029,15.61128]
[1780296554319,35.66,72983.53,2.0,-0.50089,0.00029,15.61128]
[1780296554820,35.66,72984.6,2.0,-0.50059,0.00029,15.61153]
[1780296559605,35.67,72982.64,2.0,-0.50115,0.00029,15.61106]
[1780296559648,35.67,72982.64,2.0,-0.50115,0.00029,15.61106]
[1780296559750,35.67,72982.67,2.0,-0.50114,0.00029,15.61107]
[1780296561626,35.67,72983.82,2.0,-0.50081,0.00029,15.61134]
[1780296561680,35.67,72983.82,2.0,-0.50081,0.00029,15.61134]
[1780296562328,35.67,72985.21,2.0,-0.50041,0.00029,15.61167]
[1780296562820,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296562969,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296562980,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563195,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563244,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563343,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563461,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563557,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563711,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563762,35.67,72989.97,2.0,-0.49905,0.00029,15.61265]
[1780296563812,35.67,73003.25,2.0,-0.49526,0.00029,15.61443]
[1780296563868,35.67,73003.25,2.0,-0.49526,0.00029,15.61443]
[1780296563990,35.67,73003.25,2.0,-0.49526,0.00029,15.61443]
[1780296564206,35.67,73009.55,2.0,-0.49346,0.00029,15.61478]
[1780296564902,35.67,73009.55,2.0,-0.49346,0.00029,15.61478]
[1780296565069,35.67,73009.55,2.0,-0.49346,0.00029,15.61478]
[1780296565368,35.67,73009.55,2.0,-0.49346,0.00029,15.61478]
[1780296565411,35.67,73009.55,2.0,-0.49346,0.00029,15.61478]
[1780296565421,35.67,73009.55,2.0,-0.49346,0.00029,15.61478]
[1780296565574,35.67,73012.14,2.0,-0.49272,0.00029,15.61483]
[1780296567404,35.67,73028.72,2.0,-0.48798,0.00029,15.61389]
[1780296568330,35.67,73035.56,2.0,-0.48603,0.00029,15.61286]
[1780296569507,35.67,73039.53,2.0,-0.4849,0.00029,15.6121]
[1780296572653,35.67,73040.66,2.0,-0.48457,0.00029,15.61185]
[1780296572683,35.67,73040.66,2.0,-0.48457,0.00029,15.61185]
[1780296572754,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296572901,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296572925,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296573103,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296573134,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296573323,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296573354,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296573520,35.67,73042.77,2.0,-0.48397,0.00029,15.6062]
[1780296573622,35.67,73045.22,2.0,-0.48327,0.00029,15.6056]
[1780296576401,35.67,73047.22,2.0,-0.4827,0.00029,15.60508]
[1780296576563,35.67,73052.59,2.0,-0.48117,0.00029,15.60351]
[1780296579598,35.67,73054.0,2.0,-0.48077,0.00029,15.60306]
[1780296579794,35.67,73055.86,2.0,-0.48024,0.00029,15.60244]
[1780296581517,35.68,73057.26,2.0,-0.47984,0.00029,15.60196]
[1780296581673,35.68,73060.93,2.0,-0.47879,0.00029,15.60061]
[1780296585595,35.67,73062.28,2.0,-0.4784,0.00029,15.60009]
[1780296585799,35.67,73062.28,2.0,-0.4784,0.00029,15.60009]
[1780296585813,35.67,73061.08,2.0,-0.47875,0.00029,15.60055]
[1780296586796,35.67,73070.49,2.0,-0.47606,0.00029,15.59661]
[1780296587829,35.67,73076.79,2.0,-0.47427,0.00028,15.59357]
[1780296589830,35.67,73072.64,2.0,-0.47545,0.00029,15.5956]
[1780296590802,35.67,73066.56,2.0,-0.47718,0.00029,15.59834]
[1780296592406,35.67,73064.17,2.0,-0.47786,0.00029,15.59933]
[1780296592414,35.67,73064.17,2.0,-0.47786,0.00029,15.59933]
[1780296592742,35.67,73068.25,2.0,-0.4767,0.00029,15.5976]
[1780296597833,35.66,73068.49,2.0,-0.47663,0.00029,15.5975]
[1780296598099,35.66,73068.31,2.0,-0.47668,0.00029,15.59757]
[1780296598263,35.66,73068.31,2.0,-0.47668,0.00029,15.59757]
[1780296598275,35.66,73068.31,2.0,-0.47668,0.00029,15.59757]
[1780296598283,35.66,73068.31,2.0,-0.47668,0.00029,15.59757]
[1780296598738,35.66,73071.56,2.0,-0.47575,0.00029,15.5961]
[1780296602824,35.6,73066.77,2.0,-0.47709,0.00029,15.59819]
[1780296604550,35.57,73062.54,2.0,-0.47829,0.00029,15.5999]
[1780296606183,35.53,73058.32,2.0,-0.47948,0.00029,15.60147]
[1780296607188,35.53,73067.69,2.0,-0.4768,0.00029,15.59771]
[1780296608196,35.53,73072.95,2.0,-0.47529,0.00029,15.59529]
[1780296609019,35.53,73072.95,2.0,-0.47529,0.00029,15.59529]
[1780296609405,35.52,73074.11,2.0,-0.47496,0.00029,15.59472]
[1780296611642,35.5,73076.8,2.0,-0.47418,0.00029,15.59334]
[1780296611792,35.5,73083.09,2.0,-0.47237,0.00029,15.58996]
[1780296611921,35.5,73083.09,2.0,-0.47237,0.00029,15.58996]
[1780296612020,35.5,73083.09,2.0,-0.47237,0.00029,15.58996]
[1780296612052,35.5,73083.09,2.0,-0.47237,0.00029,15.58996]
[1780296612702,35.5,73093.7,2.0,-0.46934,0.00029,15.58352]
[1780296612936,35.5,73093.7,2.0,-0.46934,0.00029,15.58352]
[1780296613080,35.5,73093.7,2.0,-0.46934,0.00029,15.58352]
[1780296613233,35.48,73093.58,2.0,-0.46936,0.00029,15.58357]
[1780296614280,35.48,73098.26,2.0,-0.46802,0.00029,15.58044]
[1780296617647,35.46,73095.76,2.0,-0.46873,0.00029,15.58209]
[1780296617857,35.45,73096.34,2.0,-0.46855,0.00029,15.58168]
[1780296622873,35.44,73097.82,2.0,-0.46812,0.00029,15.58065]
[1780296626792,35.43,73093.92,2.0,-0.46923,0.00029,15.58325]
[1780296630334,35.43,73093.03,2.0,-0.46949,0.00029,15.58383]
[1780296630341,35.43,73093.03,2.0,-0.46949,0.00029,15.58383]
[1780296630845,35.43,73093.77,2.0,-0.46928,0.00029,15.58334]
[1780296631841,35.43,73089.85,2.0,-0.47039,0.00029,15.58066]
[1780296636853,35.43,73092.21,2.0,-0.46971,0.00029,15.57916]
[1780296638969,35.42,73096.52,2.0,-0.46848,0.00029,15.57632]
[1780296639486,35.42,73096.52,2.0,-0.46848,0.00029,15.57632]
[1780296639496,35.42,73096.52,2.0,-0.46848,0.00029,15.57632]
[1780296639840,35.42,73096.85,2.0,-0.46838,0.00029,15.5761]
[1780296644857,35.42,73095.35,2.0,-0.46881,0.00029,15.5771]
[1780296645949,35.42,73099.03,2.0,-0.46775,0.00029,15.57459]
[1780296647918,35.41,73094.49,2.0,-0.46905,0.00029,15.57766]
[1780296652968,35.41,73096.64,2.0,-0.46843,0.00029,15.57621]
[1780296654989,35.41,73093.06,2.0,-0.46946,0.00029,15.57858]
[1780296657968,35.4,73087.73,2.0,-0.47098,0.00029,15.58191]
[1780296662943,35.4,73082.25,2.0,-0.47255,0.00029,15.58509]
[1780296666938,35.39,73078.96,2.0,-0.47349,0.00029,15.58689]
[1780296667942,35.39,73077.64,2.0,-0.47387,0.00029,15.58758]
[1780296669091,35.38,73077.2,2.0,-0.474,0.00029,15.58781]
[1780296669106,35.38,73077.2,2.0,-0.474,0.00029,15.58781]
[1780296669832,35.38,73077.26,2.0,-0.47398,0.00029,15.58777]
[1780296674847,35.37,73078.31,2.0,-0.47367,0.00029,15.58721]
[1780296679900,35.36,73076.21,2.0,-0.47427,0.00029,15.58829]
[1780296684949,35.35,73077.55,2.0,-0.47388,0.00029,15.58758]
[1780296689958,35.3,73078.5,2.0,-0.47358,0.00029,15.587]
[1780296694990,35.29,73078.15,2.0,-0.47367,0.00029,15.58199]
[1780296700016,35.28,73081.24,2.0,-0.47277,0.00029,15.5803]
[1780296702951,35.28,73085.03,2.0,-0.47168,0.00029,15.57812]
[1780296707989,35.27,73084.85,2.0,-0.47173,0.00029,15.57822]
[1780296713069,35.27,73083.86,2.0,-0.47201,0.00029,15.57879]
[1780296718107,35.26,73084.8,2.0,-0.47173,0.00029,15.57823]
[1780296723118,35.25,73083.51,2.0,-0.4721,0.00029,15.57897]
[1780296728141,35.25,73081.68,2.0,-0.47263,0.00029,15.58001]
[1780296732022,35.24,73077.73,2.0,-0.47376,0.00029,15.58216]
[1780296737022,35.24,73076.14,2.0,-0.47422,0.00029,15.58298]
[1780296737951,35.23,73081.27,2.0,-0.47274,0.00029,15.58021]
[1780296739960,35.23,73077.82,2.0,-0.47373,0.00029,15.58209]
[1780296744983,35.23,73080.64,2.0,-0.47291,0.00029,15.58055]
[1780296750025,35.22,73082.47,2.0,-0.47238,0.00029,15.57951]
[1780296755034,35.21,73083.2,2.0,-0.47216,0.00029,15.5739]
[1780296758000,35.21,73086.54,2.0,-0.47119,0.00029,15.57193]
[1780296763049,35.21,73087.0,2.0,-0.47106,0.00029,15.57164]
[1780296768061,35.2,73086.8,2.0,-0.47111,0.00029,15.57175]
[1780296773071,35.2,73084.01,2.0,-0.47192,0.00029,15.57341]
[1780296776111,35.2,73079.55,2.0,-0.47321,0.00029,15.57593]
[1780296781112,35.2,73079.9,2.0,-0.47311,0.00029,15.57574]
[1780296782976,35.2,73075.99,2.0,-0.47424,0.00029,15.57783]
[1780296786007,35.21,73073.8,2.0,-0.47487,0.00029,15.57895]
[1780296787078,35.21,73075.28,2.0,-0.47445,0.00029,15.5782]
[1780296789021,35.18,73079.56,2.0,-0.47319,0.00029,15.5759]
[1780296789834,35.18,73079.56,2.0,-0.47319,0.00029,15.5759]
[1780296789842,35.18,73079.56,2.0,-0.47319,0.00029,15.5759]
[1780296790058,35.17,73081.07,2.0,-0.47275,0.00029,15.57504]
[1780296792077,35.15,73075.27,2.0,-0.47442,0.00029,15.57813]
[1780296796064,35.1,73069.26,2.0,-0.47613,0.00029,15.58101]
[1780296797034,35.08,73065.51,2.0,-0.47722,0.00029,15.58269]
[1780296799068,35.07,73062.11,2.0,-0.4782,0.00029,15.58411]
[1780296802955,35.06,73059.7,2.0,-0.47889,0.00029,15.58506]
[1780296802969,35.06,73059.7,2.0,-0.47889,0.00029,15.58506]
[1780296805846,35.06,73060.19,2.0,-0.47875,0.00029,15.58487]
[1780296805980,35.05,73060.68,2.0,-0.47861,0.00029,15.58467]
[1780296810998,35.05,73063.39,2.0,-0.47782,0.00029,15.58356]
[1780296811193,35.04,73064.42,2.0,-0.47751,0.00029,15.57794]
[1780296811203,35.04,73064.42,2.0,-0.47751,0.00029,15.57794]
[1780296812574,35.04,73065.01,2.0,-0.47734,0.00029,15.57768]
[1780296812598,35.04,73065.01,2.0,-0.47734,0.00029,15.57768]
[1780296813252,35.04,73065.01,2.0,-0.47734,0.00029,15.57768]
[1780296813654,35.04,73063.36,2.0,-0.47782,0.00029,15.57838]
[1780296819503,35.03,73063.36,2.0,-0.47781,0.00029,15.57838]
[1780296819513,35.03,73063.36,2.0,-0.47781,0.00029,15.57838]
[1780296819543,35.03,73063.36,2.0,-0.47781,0.00029,15.57838]
[1780296819596,35.03,73063.36,2.0,-0.47781,0.00029,15.57838]
[1780296819697,35.03,73064.0,2.0,-0.47763,0.00029,15.5781]
[1780296821710,35.02,73067.65,2.0,-0.47656,0.00029,15.57649]
[1780296822547,35.02,73067.65,2.0,-0.47656,0.00029,15.57649]
[1780296822555,35.02,73067.65,2.0,-0.47656,0.00029,15.57649]
[1780296823035,35.02,73069.31,2.0,-0.47608,0.00029,15.57572]
[1780296828037,35.02,73067.69,2.0,-0.47655,0.00029,15.57647]
[1780296833041,35.02,73067.79,2.0,-0.47652,0.00029,15.57642]
[1780296838047,35.02,73067.53,2.0,-0.4766,0.00029,15.57655]
[1780296843053,35.02,73065.48,2.0,-0.47719,0.00029,15.57746]
[1780296848067,35.02,73065.29,2.0,-0.47725,0.00029,15.57754]
[1780296849946,35.02,73065.36,2.0,-0.47723,0.00029,15.57751]
[1780296850049,35.02,73065.87,2.0,-0.47708,0.00029,15.57729]
[1780296851098,35.02,73075.42,2.0,-0.4743,0.00029,15.57271]
[1780296852118,35.02,73070.09,2.0,-0.47585,0.00029,15.57536]
[1780296853820,35.03,73068.59,2.0,-0.47629,0.00029,15.57607]
[1780296853956,35.03,73068.63,2.0,-0.47628,0.00029,15.57605]
[1780296858968,35.03,73068.95,2.0,-0.47619,0.00029,15.5759]
[1780296862997,35.04,73065.24,2.0,-0.47727,0.00029,15.57758]
[1780296864007,35.04,73061.25,2.0,-0.47843,0.00029,15.57925]
[1780296865025,35.04,73054.5,2.0,-0.48039,0.00029,15.58177]
[1780296866788,35.04,73054.1,2.0,-0.48051,0.00029,15.58191]
[1780296867024,35.04,73045.93,2.0,-0.48289,0.00029,15.58443]
[1780296870048,35.04,73040.03,2.0,-0.4846,0.00029,15.58591]
[1780296870484,35.04,73040.03,2.0,-0.4846,0.00029,15.58591]
[1780296870542,35.04,73040.03,2.0,-0.4846,0.00029,15.58591]
[1780296871055,35.04,73041.28,2.0,-0.48424,0.00029,15.58044]
[1780296872071,35.04,73033.31,2.0,-0.48656,0.00029,15.58206]
[1780296874023,35.04,73033.2,2.0,-0.48659,0.00029,15.58208]
[1780296874032,35.04,73033.2,2.0,-0.48659,0.00029,15.58208]
[1780296874084,35.04,73025.66,2.0,-0.48878,0.00029,15.58312]
[1780296874998,35.04,73025.66,2.0,-0.48878,0.00029,15.58312]
[1780296875081,35.04,73025.55,2.0,-0.48882,0.00029,15.58313]
[1780296876901,35.04,73026.44,2.0,-0.48856,0.00029,15.58304]
[1780296877094,35.04,73028.59,2.0,-0.48793,0.00029,15.58277]
[1780296879160,35.04,73024.17,2.0,-0.48922,0.00029,15.58327]
[1780296885156,35.04,73025.7,2.0,-0.48877,0.00029,15.58312]
[1780296888170,35.05,73022.44,2.0,-0.48972,0.00029,15.58342]
[1780296893428,35.05,73021.66,2.0,-0.48995,0.00029,15.58348]
[1780296894430,35.05,73022.85,2.0,-0.4896,0.00029,15.58339]
[1780296894454,35.05,73022.85,2.0,-0.4896,0.00029,15.58339]
[1780296894984,35.05,73017.68,2.0,-0.49111,0.00029,15.58371]
[1780296898178,35.05,73015.46,2.0,-0.49176,0.00029,15.58378]
[1780296899176,35.05,73014.79,2.0,-0.49195,0.00029,15.58379]
[1780296901748,35.05,73012.4,2.0,-0.49265,0.00029,15.5838]
[1780296902197,35.05,73005.73,2.0,-0.49459,0.00029,15.58359]
[1780296905882,35.05,73003.97,2.0,-0.4951,0.00029,15.58348]
[1780296906182,35.05,73002.42,2.0,-0.49555,0.00029,15.58335]
[1780296907953,35.05,72999.58,2.0,-0.49638,0.00029,15.58307]
[1780296908131,35.05,72991.28,2.0,-0.4988,0.00029,15.58187]
[1780296909140,35.05,72991.28,2.0,-0.4988,0.00029,15.58187]
[1780296909179,35.05,72983.54,2.0,-0.50106,0.00029,15.58024]
[1780296910096,35.05,72978.66,2.0,-0.50248,0.00029,15.57895]
[1780296911109,35.05,72975.25,2.0,-0.50347,0.00029,15.57793]
[1780296914149,35.05,72972.73,2.0,-0.50421,0.00029,15.57712]
[1780296914125,35.05,72968.86,2.0,-0.50533,0.00029,15.57576]
[1780296915167,35.05,72968.14,2.0,-0.50554,0.00029,15.5755]
[1780296916922,35.05,72966.8,2.0,-0.50593,0.00029,15.57499]
[1780296916970,35.05,72966.8,2.0,-0.50593,0.00029,15.57499]
[1780296917023,35.05,72965.82,2.0,-0.50622,0.00029,15.57462]
[1780296917308,35.05,72965.82,2.0,-0.50622,0.00029,15.57462]
[1780296918145,35.06,72964.59,2.0,-0.50658,0.00029,15.57413]
[1780296918229,35.06,72964.59,2.0,-0.50658,0.00029,15.57413]
[1780296918394,35.06,72964.59,2.0,-0.50658,0.00029,15.57413]
[1780296920583,35.06,72962.24,2.0,-0.50726,0.00029,15.57316]
[1780296921130,35.06,72962.24,2.0,-0.50726,0.00029,15.57316]
[1780296921338,35.06,72959.6,2.0,-0.50803,0.00029,15.57203]
[1780296922127,35.06,72974.3,2.0,-0.50375,0.00029,15.57763]
[1780296923171,35.06,72977.75,2.0,-0.50274,0.00029,15.57869]
[1780296923863,35.06,72977.75,2.0,-0.50274,0.00029,15.57869]
[1780296923877,35.06,72977.75,2.0,-0.50274,0.00029,15.57869]
[1780296924000,35.06,72972.72,2.0,-0.5042,0.00029,15.57712]
[1780296925863,35.06,72972.72,2.0,-0.5042,0.00029,15.57712]
[1780296925962,35.07,72971.15,2.0,-0.50466,0.00029,15.57658]
[1780296932134,35.07,72969.54,2.0,-0.50513,0.00029,15.57084]
[1780296934659,35.08,72971.0,2.0,-0.50471,0.00029,15.57135]
[1780296934743,35.08,72971.0,2.0,-0.50471,0.00029,15.57135]
[1780296934805,35.08,72987.7,2.0,-0.49984,0.00029,15.576]
[1780296936676,35.08,72987.7,2.0,-0.49984,0.00029,15.576]
[1780296936686,35.08,72987.7,2.0,-0.49984,0.00029,15.576]
[1780296936789,35.08,72986.72,2.0,-0.50012,0.00029,15.57579]
[1780296941807,35.08,72986.43,2.0,-0.50021,0.00029,15.57573]
[1780296947599,35.08,72986.62,2.0,-0.50015,0.00029,15.57577]
[1780296952639,35.08,72985.79,2.0,-0.5004,0.00029,15.57559]
[1780296954299,35.08,72983.02,2.0,-0.5012,0.00029,15.57493]
[1780296954344,35.08,72983.02,2.0,-0.5012,0.00029,15.57493]
[1780296954946,35.08,72986.67,2.0,-0.50014,0.00029,15.57578]
[1780296956057,35.07,72991.2,2.0,-0.49882,0.00029,15.57668]
[1780296956684,35.07,72991.2,2.0,-0.49882,0.00029,15.57668]
[1780296957036,35.07,72991.82,2.0,-0.49864,0.00029,15.57679]
[1780296959118,35.07,72998.69,2.0,-0.49664,0.00029,15.57779]
[1780296960926,35.07,73004.34,2.0,-0.49499,0.00029,15.57833]
[1780296962131,35.07,73004.34,2.0,-0.49499,0.00029,15.57833]
[1780296962187,35.07,73004.34,2.0,-0.49499,0.00029,15.57833]
[1780296962220,35.07,73013.81,2.0,-0.49224,0.00029,15.57862]
[1780296962558,35.07,73013.81,2.0,-0.49224,0.00029,15.57862]
[1780296962705,35.07,73013.81,2.0,-0.49224,0.00029,15.57862]
[1780296963707,35.07,73013.81,2.0,-0.49224,0.00029,15.57862]
[1780296964140,35.07,73013.81,2.0,-0.49224,0.00029,15.57862]
[1780296964175,35.07,73013.81,2.0,-0.49224,0.00029,15.57862]
[1780296964242,35.07,73024.16,2.0,-0.48922,0.00029,15.5781]
[1780296966234,35.07,73024.16,2.0,-0.48922,0.00029,15.5781]
[1780296967406,35.07,73024.3,2.0,-0.48918,0.00029,15.57808]
[1780296967998,35.07,73024.3,2.0,-0.48918,0.00029,15.57808]
[1780296968018,35.07,73024.3,2.0,-0.48918,0.00029,15.57808]
[1780296968056,35.07,73024.46,2.0,-0.48913,0.00029,15.57807]
[1780296969987,35.07,73024.5,2.0,-0.48912,0.00029,15.57806]
[1780296970165,35.07,73026.32,2.0,-0.48859,0.00029,15.57787]
[1780296975187,35.07,73028.79,2.0,-0.48787,0.00029,15.57757]
[1780296978281,35.07,73024.44,2.0,-0.48914,0.00029,15.57807]
[1780296981270,35.07,73015.77,2.0,-0.49167,0.00029,15.57859]
[1780296982252,35.07,73011.72,2.0,-0.49284,0.00029,15.57862]
[1780296984187,35.07,73011.69,2.0,-0.49285,0.00029,15.57862]
[1780296989219,35.08,73013.87,2.0,-0.49222,0.00029,15.57862]
[1780296994243,35.07,73014.64,2.0,-0.49199,0.00029,15.57343]
[1780296996236,35.08,73010.96,2.0,-0.49307,0.00029,15.57343]
[1780296996730,35.08,73010.96,2.0,-0.49307,0.00029,15.57343]
[1780296997286,35.08,73011.34,2.0,-0.49296,0.00029,15.57344]
[1780296997895,35.08,73011.34,2.0,-0.49296,0.00029,15.57344]
[1780296997913,35.08,73011.34,2.0,-0.49296,0.00029,15.57344]
[1780297000034,35.08,73010.95,2.0,-0.49307,0.00029,15.57343]
[1780297000046,35.08,73010.95,2.0,-0.49307,0.00029,15.57343]
[1780297000080,35.08,73011.71,2.0,-0.49285,0.00029,15.57344]
[1780297006019,35.09,73013.19,2.0,-0.49242,0.00029,15.57345]
[1780297011135,35.1,73013.57,2.0,-0.49231,0.00029,15.57344]
[1780297011142,35.1,73013.57,2.0,-0.49231,0.00029,15.57344]
[1780297011150,35.1,73013.57,2.0,-0.49231,0.00029,15.57344]
[1780297011258,35.1,73010.13,2.0,-0.49331,0.00029,15.57342]
[1780297013217,35.1,73009.77,2.0,-0.49341,0.00029,15.57341]
[1780297013307,35.1,73010.12,2.0,-0.49331,0.00029,15.57342]
[1780297018108,35.11,73013.41,2.0,-0.49235,0.00029,15.57345]
[1780297023144,35.11,73010.73,2.0,-0.49313,0.00029,15.57343]
[1780297029185,35.12,73010.8,2.0,-0.49311,0.00029,15.57343]
[1780297034221,35.12,73010.86,2.0,-0.49309,0.00029,15.57343]
[1780297037242,35.12,73003.14,2.0,-0.49534,0.00029,15.57305]
[1780297038248,35.12,72997.4,2.0,-0.49701,0.00029,15.57245]
[1780297043284,35.12,72994.34,2.0,-0.4979,0.00029,15.57202]
[1780297048319,35.12,72992.87,2.0,-0.49833,0.00029,15.57179]
[1780297053355,35.12,72989.45,2.0,-0.49933,0.00029,15.56599]
[1780297053432,35.12,72989.45,2.0,-0.49933,0.00029,15.56599]
[1780297053476,35.12,72989.45,2.0,-0.49933,0.00029,15.56599]
[1780297059395,35.12,72990.0,2.0,-0.49917,0.00029,15.5661]
[1780297064430,35.12,73002.9,2.0,-0.49541,0.00029,15.56785]
[1780297065886,35.12,73005.0,2.0,-0.4948,0.00029,15.56801]
[1780297067452,35.12,72999.1,2.0,-0.49652,0.00029,15.56748]
[1780297071324,35.12,72995.53,2.0,-0.49756,0.00029,15.56702]
[1780297072952,35.12,72988.34,2.0,-0.49965,0.00029,15.56577]
[1780297077991,35.12,72988.54,2.0,-0.49959,0.00029,15.56581]
[1780297083196,35.12,72988.88,2.0,-0.49949,0.00029,15.56588]
[1780297087841,35.12,72994.05,2.0,-0.49799,0.00029,15.5668]
[1780297089397,35.12,73001.35,2.0,-0.49586,0.00029,15.56772]
[1780297094644,35.13,73002.72,2.0,-0.49546,0.00029,15.56784]
[1780297099681,35.13,73002.4,2.0,-0.49556,0.00029,15.56781]
[1780297104714,35.13,73003.13,2.0,-0.49534,0.00029,15.56787]
[1780297109749,35.13,73001.88,2.0,-0.49571,0.00029,15.56776]
[1780297113414,35.13,72995.7,2.0,-0.49751,0.00029,15.56186]
[1780297114085,35.13,72995.7,2.0,-0.49751,0.00029,15.56186]
[1780297114442,35.13,72995.27,2.0,-0.49763,0.00029,15.5618]
[1780297115348,35.13,72988.77,2.0,-0.49952,0.00029,15.56068]
[1780297118418,35.13,72995.89,2.0,-0.49745,0.00029,15.56189]
[1780297119405,35.13,72995.89,2.0,-0.49745,0.00029,15.56189]
[1780297119413,35.13,72995.89,2.0,-0.49745,0.00029,15.56189]
[1780297120446,35.13,73000.78,2.0,-0.49603,0.00029,15.56248]
[1780297124395,35.13,73004.03,2.0,-0.49508,0.00029,15.56276]
[1780297129416,35.14,73004.64,2.0,-0.4949,0.00029,15.5628]
[1780297132359,35.14,73008.76,2.0,-0.49371,0.00029,15.56301]
[1780297137368,35.14,73010.6,2.0,-0.49317,0.00029,15.56306]
[1780297137468,35.14,73006.42,2.0,-0.49439,0.00029,15.56291]
[1780297142491,35.14,73004.48,2.0,-0.49495,0.00029,15.56279]
[1780297144496,35.14,73007.85,2.0,-0.49397,0.00029,15.56298]
[1780297149494,35.15,73011.12,2.0,-0.49302,0.00029,15.56307]
[1780297150950,35.15,73011.76,2.0,-0.49283,0.00029,15.56308]
[1780297151075,35.15,73011.76,2.0,-0.49283,0.00029,15.56308]
[1780297153251,35.15,73013.49,2.0,-0.49233,0.00029,15.56308]
[1780297153418,35.15,73024.06,2.0,-0.48926,0.00029,15.56256]
[1780297155403,35.15,73024.06,2.0,-0.48926,0.00029,15.56257]
[1780297155416,35.15,73024.06,2.0,-0.48926,0.00029,15.56257]
[1780297155418,35.16,73031.75,2.0,-0.48702,0.00029,15.56161]
[1780297157111,35.16,73036.02,2.0,-0.48578,0.00029,15.56087]
[1780297159486,35.16,73040.42,2.0,-0.4845,0.00029,15.55995]
[1780297165136,35.17,73042.15,2.0,-0.484,0.00029,15.55955]
[1780297167254,35.17,73037.33,2.0,-0.4854,0.00029,15.56062]
[1780297169826,35.18,73035.5,2.0,-0.48594,0.00029,15.56097]
[1780297171825,35.18,73033.2,2.0,-0.4866,0.00029,15.55619]
[1780297172184,35.18,73033.2,2.0,-0.4866,0.00029,15.55619]
[1780297177220,35.18,73030.69,2.0,-0.48733,0.00029,15.55659]
[1780297182255,35.19,73033.83,2.0,-0.48642,0.00029,15.55609]
[1780297188296,35.19,73034.87,2.0,-0.48612,0.00029,15.55591]
[1780297193331,35.2,73033.02,2.0,-0.48666,0.00029,15.55623]
[1780297194340,35.2,73037.35,2.0,-0.4854,0.00029,15.55543]
[1780297199373,35.21,73037.12,2.0,-0.48547,0.00029,15.55548]
[1780297201429,35.22,73032.71,2.0,-0.48675,0.00029,15.55628]
[1780297203484,35.22,73018.26,2.0,-0.49094,0.00029,15.55778]
[1780297204410,35.22,73018.61,2.0,-0.49084,0.00029,15.55776]
[1780297206422,35.22,73022.35,2.0,-0.48976,0.00029,15.55753]
[1780297210451,35.2,73027.82,2.0,-0.48817,0.00029,15.55698]
[1780297211152,35.2,73027.82,2.0,-0.48817,0.00029,15.55698]
[1780297211478,35.22,73032.91,2.0,-0.48669,0.00029,15.55625]
[1780297215544,35.3,73026.61,2.0,-0.48853,0.00029,15.55713]
[1780297219520,35.3,73022.62,2.0,-0.48969,0.00029,15.55752]
[1780297220680,35.3,73021.37,2.0,-0.49005,0.00029,15.55761]
[1780297220711,35.3,73021.37,2.0,-0.49005,0.00029,15.55761]
[1780297220875,35.3,73021.37,2.0,-0.49005,0.00029,15.55761]
[1780297221098,35.3,73021.37,2.0,-0.49005,0.00029,15.55761]
[1780297221147,35.3,73021.37,2.0,-0.49005,0.00029,15.55761]
[1780297221530,35.3,73021.78,2.0,-0.48993,0.00029,15.55758]
[1780297224866,35.3,73021.46,2.0,-0.49002,0.00029,15.5576]
[1780297224872,35.3,73021.46,2.0,-0.49002,0.00029,15.5576]
[1780297225560,35.3,73021.18,2.0,-0.4901,0.00029,15.55762]
[1780297230563,35.3,73019.58,2.0,-0.49057,0.00029,15.55772]
[1780297235571,35.3,73018.59,2.0,-0.49085,0.00029,15.55258]
[1780297237610,35.3,73015.0,2.0,-0.49189,0.00029,15.55269]
[1780297241586,35.3,73009.42,2.0,-0.49351,0.00029,15.55266]
[1780297241659,35.3,73009.42,2.0,-0.49351,0.00029,15.55266]
[1780297241672,35.3,73009.42,2.0,-0.49351,0.00029,15.55266]
[1780297242561,35.3,73005.68,2.0,-0.49459,0.00029,15.55249]
[1780297244961,35.33,73002.54,2.0,-0.4955,0.00029,15.55226]
[1780297245502,35.34,73002.03,2.0,-0.49565,0.00029,15.55222]
[1780297247937,35.38,73002.26,2.0,-0.49558,0.00029,15.55224]
[1780297247960,35.38,73002.26,2.0,-0.49558,0.00029,15.55224]
[1780297247973,35.38,73002.26,2.0,-0.49558,0.00029,15.55224]
[1780297249142,35.38,73003.05,2.0,-0.49535,0.00029,15.5523]
[1780297249361,35.38,73003.05,2.0,-0.49535,0.00029,15.5523]
[1780297249396,35.39,73003.84,2.0,-0.49512,0.00029,15.55236]
[1780297249649,35.39,73003.84,2.0,-0.49512,0.00029,15.55236]
[1780297249656,35.39,73003.84,2.0,-0.49512,0.00029,15.55236]
[1780297249726,35.39,73003.84,2.0,-0.49512,0.00029,15.55236]
[1780297250733,35.39,73011.1,2.0,-0.49302,0.00029,15.55269]
[1780297251947,35.39,73011.1,2.0,-0.49302,0.00029,15.55269]
[1780297251987,35.39,73011.1,2.0,-0.49302,0.00029,15.55269]
[1780297252181,35.39,73011.1,2.0,-0.49302,0.00029,15.55269]
[1780297252437,35.43,73013.41,2.0,-0.49235,0.00029,15.55271]
[1780297253188,35.43,73013.41,2.0,-0.49235,0.00029,15.55271]
[1780297253248,35.43,73018.83,2.0,-0.49079,0.00029,15.55257]
[1780297256312,35.44,73019.85,2.0,-0.49049,0.00029,15.55252]
[1780297256541,35.44,73020.25,2.0,-0.49038,0.00029,15.5525]
[1780297258519,35.44,73025.24,2.0,-0.48894,0.00029,15.55211]
[1780297262499,35.45,73020.42,2.0,-0.49033,0.00029,15.55249]
[1780297263634,35.45,73019.6,2.0,-0.49057,0.00029,15.55254]
[1780297263644,35.45,73019.6,2.0,-0.49057,0.00029,15.55254]
[1780297264546,35.45,73017.99,2.0,-0.49103,0.00029,15.55261]
[1780297267555,35.45,73012.16,2.0,-0.49271,0.00029,15.55271]
[1780297268597,35.45,73012.16,2.0,-0.49271,0.00029,15.55271]
[1780297269560,35.45,73011.76,2.0,-0.49283,0.00029,15.5527]
[1780297270174,35.45,73011.76,2.0,-0.49283,0.00029,15.5527]
[1780297270219,35.45,73011.76,2.0,-0.49283,0.00029,15.5527]
[1780297274473,35.52,73011.12,2.0,-0.49301,0.00029,15.55269]
[1780297274565,35.53,73007.93,2.0,-0.49393,0.00029,15.5526]
[1780297275606,35.55,73003.65,2.0,-0.49516,0.00029,15.55234]
[1780297276327,35.55,73003.65,2.0,-0.49516,0.00029,15.55234]
[1780297276516,35.55,72997.24,2.0,-0.49701,0.00029,15.55168]
[1780297280612,35.56,72988.17,2.0,-0.49962,0.00029,15.55018]
[1780297281039,35.56,72988.17,2.0,-0.49962,0.00029,15.55018]
[1780297281588,35.56,72984.62,2.0,-0.50064,0.00029,15.54941]
[1780297282452,35.56,72984.62,2.0,-0.50064,0.00029,15.54941]
[1780297282642,35.56,72981.33,2.0,-0.50159,0.00029,15.54861]
[1780297288002,35.57,72980.17,2.0,-0.50192,0.00029,15.54831]
[1780297290061,35.57,72977.71,2.0,-0.50262,0.00029,15.54762]
[1780297290668,35.57,72975.99,2.0,-0.50312,0.00029,15.54712]
[1780297295488,35.57,72973.7,2.0,-0.50378,0.00029,15.54122]
[1780297295500,35.57,72973.7,2.0,-0.50378,0.00029,15.54122]
[1780297295505,35.57,72973.7,2.0,-0.50378,0.00029,15.54122]
[1780297300535,35.58,72973.88,2.0,-0.50373,0.00029,15.54128]
[1780297305551,35.58,72975.23,2.0,-0.50334,0.00029,15.5417]
[1780297310553,35.59,72975.14,2.0,-0.50336,0.00029,15.54167]
[1780297314018,35.59,72975.97,2.0,-0.50312,0.00029,15.54193]
[1780297314594,35.59,72975.97,2.0,-0.50312,0.00029,15.54193]
[1780297319601,35.6,72975.94,2.0,-0.50313,0.00029,15.54192]
[1780297323603,35.6,72971.64,2.0,-0.50436,0.00029,15.54055]
[1780297325651,35.61,72964.13,2.0,-0.50652,0.00029,15.5378]
[1780297326708,35.61,72960.24,2.0,-0.50764,0.00029,15.5362]
[1780297327638,35.61,72954.8,2.0,-0.50921,0.00029,15.53376]
[1780297329307,35.61,72954.68,2.0,-0.50924,0.00029,15.5337]
[1780297329476,35.61,72962.31,2.0,-0.50705,0.00029,15.53707]
[1780297331643,35.61,72966.61,2.0,-0.50581,0.00029,15.53876]
[1780297337695,35.61,72967.29,2.0,-0.50561,0.00029,15.53902]
[1780297339147,35.61,72963.49,2.0,-0.5067,0.00029,15.53755]
[1780297339158,35.61,72963.49,2.0,-0.5067,0.00029,15.53755]
[1780297339617,35.61,72962.68,2.0,-0.50694,0.00029,15.53722]
[1780297344619,35.62,72962.95,2.0,-0.50686,0.00029,15.53733]
[1780297349619,35.62,72963.12,2.0,-0.50681,0.00029,15.5374]
[1780297354650,35.63,72963.14,2.0,-0.5068,0.00029,15.53223]
[1780297359663,35.64,72961.78,2.0,-0.50719,0.00029,15.53167]
[1780297363710,35.65,72958.17,2.0,-0.50822,0.00029,15.53012]
[1780297367751,35.65,72954.48,2.0,-0.50928,0.00029,15.52843]
[1780297371422,35.66,72952.69,2.0,-0.50979,0.00029,15.52758]
[1780297371653,35.66,72942.21,2.0,-0.5128,0.00029,15.52203]
[1780297371975,35.66,72942.21,2.0,-0.5128,0.00029,15.52203]
[1780297372013,35.66,72942.21,2.0,-0.5128,0.00029,15.52203]
[1780297372077,35.66,72942.21,2.0,-0.5128,0.00029,15.52203]
[1780297372639,35.66,72935.86,2.0,-0.51463,0.00029,15.51824]
[1780297373598,35.68,72935.86,2.0,-0.51461,0.00029,15.51826]
[1780297378633,35.69,72936.1,2.0,-0.51454,0.00029,15.51841]
[1780297378810,35.69,72936.1,2.0,-0.51454,0.00029,15.51841]
[1780297379640,35.69,72936.2,2.0,-0.51451,0.00029,15.51848]
[1780297383669,35.7,72933.15,2.0,-0.51538,0.00029,15.51656]
[1780297385015,35.71,72933.84,2.0,-0.51518,0.00029,15.51701]
[1780297385183,35.71,72933.84,2.0,-0.51518,0.00029,15.51701]
[1780297385224,35.71,72933.84,2.0,-0.51518,0.00029,15.51701]
[1780297385724,35.71,72949.44,2.0,-0.5107,0.00029,15.52598]
[1780297386052,35.71,72949.44,2.0,-0.5107,0.00029,15.52598]
[1780297386113,35.71,72949.44,2.0,-0.5107,0.00029,15.52598]
[1780297386695,35.71,72949.67,2.0,-0.51063,0.00029,15.5261]
[1780297389069,35.72,72950.27,2.0,-0.51046,0.00029,15.5264]
[1780297389715,35.72,72949.38,2.0,-0.51071,0.00029,15.52595]
[1780297392209,35.72,72949.93,2.0,-0.51055,0.00029,15.52623]
[1780297392754,35.72,72949.86,2.0,-0.51057,0.00029,15.5262]
[1780297397771,35.73,72948.72,2.0,-0.5109,0.00029,15.52562]
[1780297401465,35.73,72949.16,2.0,-0.51077,0.00029,15.52585]
[1780297401553,35.73,72949.16,2.0,-0.51077,0.00029,15.52585]
[1780297401800,35.73,72952.16,2.0,-0.50991,0.00029,15.52735]
[1780297402924,35.73,72963.39,2.0,-0.50669,0.00029,15.53235]
[1780297404411,35.74,72964.99,2.0,-0.50623,0.00029,15.53298]
[1780297409861,35.74,72965.27,2.0,-0.50615,0.00029,15.53309]
[1780297411004,35.74,72961.31,2.0,-0.50729,0.00029,15.52631]
[1780297416983,35.75,72960.52,2.0,-0.50751,0.00029,15.52598]
[1780297416995,35.75,72960.52,2.0,-0.50751,0.00029,15.52598]
[1780297417773,35.76,72963.62,2.0,-0.50662,0.00029,15.52726]
[1780297422806,35.75,72962.04,2.0,-0.50707,0.00029,15.52662]
[1780297427819,35.75,72964.09,2.0,-0.50649,0.00029,15.52744]
[1780297432827,35.75,72963.8,2.0,-0.50657,0.00029,15.52733]
[1780297435426,35.75,72966.46,2.0,-0.50581,0.00029,15.52836]
[1780297435499,35.75,72966.46,2.0,-0.50581,0.00029,15.52836]
[1780297435618,35.75,72971.12,2.0,-0.50447,0.00029,15.53002]
[1780297436415,35.75,72979.45,2.0,-0.50208,0.00029,15.53255]
[1780297441536,35.76,72979.58,2.0,-0.50204,0.00029,15.53259]
[1780297446469,35.77,72985.05,2.0,-0.50048,0.00029,15.53395]
[1780297446637,35.77,72985.05,2.0,-0.50048,0.00029,15.53395]
[1780297446817,35.77,72986.48,2.0,-0.50007,0.00029,15.53426]
[1780297450756,35.77,72990.25,2.0,-0.49899,0.00029,15.53501]
[1780297451591,35.77,72990.25,2.0,-0.49899,0.00029,15.53501]
[1780297451602,35.77,72990.25,2.0,-0.49899,0.00029,15.53501]
[1780297451780,35.78,72991.74,2.0,-0.49856,0.00029,15.53528]
[1780297456847,35.78,72992.01,2.0,-0.49848,0.00029,15.53533]
[1780297461849,35.78,72993.67,2.0,-0.498,0.00029,15.5356]
[1780297466912,35.79,72994.26,2.0,-0.49783,0.00029,15.53569]
[1780297471926,35.79,72994.96,2.0,-0.49763,0.00029,15.5306]
[1780297475844,35.8,72991.56,2.0,-0.49861,0.00029,15.53005]
[1780297480879,35.8,72990.83,2.0,-0.49882,0.00029,15.52993]
[1780297483639,35.81,72996.25,2.0,-0.49726,0.00029,15.53078]
[1780297484802,35.81,73001.52,2.0,-0.49576,0.00029,15.53139]
[1780297487792,35.81,73004.45,2.0,-0.49492,0.00029,15.53163]
[1780297491982,35.84,73006.06,2.0,-0.49445,0.00029,15.53173]
[1780297491995,35.84,73006.06,2.0,-0.49445,0.00029,15.53173]
[1780297491998,35.84,73006.06,2.0,-0.49445,0.00029,15.53173]
[1780297492108,35.84,73006.06,2.0,-0.49445,0.00029,15.53173]
[1780297492446,35.84,73006.19,2.0,-0.49442,0.00029,15.53174]
[1780297493456,35.84,73012.12,2.0,-0.49272,0.00029,15.53194]
[1780297496472,35.87,73016.46,2.0,-0.49148,0.00029,15.53191]
[1780297497148,35.87,73016.46,2.0,-0.49148,0.00029,15.53191]
[1780297497734,35.87,73016.46,2.0,-0.49148,0.00029,15.53191]
[1780297497835,35.88,73017.67,2.0,-0.49114,0.00029,15.53187]
[1780297499188,35.88,73017.67,2.0,-0.49114,0.00029,15.53187]
[1780297499493,35.88,73017.67,2.0,-0.49114,0.00029,15.53187]
[1780297501510,35.89,73011.55,2.0,-0.49288,0.00029,15.53193]
[1780297506543,36.0,73014.74,2.0,-0.49198,0.00028,15.53194]
[1780297507550,36.0,73020.98,2.0,-0.4902,0.00028,15.53172]
[1780297509541,36.0,73023.27,2.0,-0.48955,0.00028,15.53156]
[1780297509725,36.0,73023.27,2.0,-0.48955,0.00028,15.53156]
[1780297509750,36.0,73023.27,2.0,-0.48955,0.00028,15.53156]
[1780297509851,36.01,73037.76,2.0,-0.48543,0.00028,15.52961]
[1780297511757,36.03,73042.3,2.0,-0.48414,0.00028,15.52867]
[1780297512138,36.03,73042.3,2.0,-0.48414,0.00028,15.52867]
[1780297512178,36.03,73042.3,2.0,-0.48414,0.00028,15.52867]
[1780297512584,36.03,73042.31,2.0,-0.48414,0.00028,15.52867]
[1780297513680,36.03,73042.31,2.0,-0.48414,0.00028,15.52867]
[1780297513701,36.03,73042.31,2.0,-0.48414,0.00028,15.52867]
[1780297513781,36.03,73047.67,2.0,-0.48262,0.00028,15.52734]
[1780297515681,36.03,73047.67,2.0,-0.48262,0.00028,15.52734]
[1780297515742,36.03,73047.67,2.0,-0.48262,0.00028,15.52734]
[1780297515783,36.03,73047.44,2.0,-0.48269,0.00028,15.5274]
[1780297519634,36.04,73050.76,2.0,-0.48174,0.00028,15.52647]
[1780297520245,36.04,73050.76,2.0,-0.48174,0.00028,15.52647]
[1780297520642,36.04,73050.77,2.0,-0.48174,0.00028,15.52647]
[1780297523929,36.04,73052.61,2.0,-0.48122,0.00028,15.52592]
[1780297523936,36.04,73052.61,2.0,-0.48122,0.00028,15.52592]
[1780297524694,36.05,73055.25,2.0,-0.48047,0.00028,15.52508]
[1780297528697,36.05,73048.8,2.0,-0.4823,0.00028,15.52704]
[1780297533732,36.06,73048.86,2.0,-0.48229,0.00028,15.52182]
[1780297536755,36.06,73052.36,2.0,-0.48129,0.00028,15.5208]
[1780297537867,36.06,73061.59,2.0,-0.47868,0.00028,15.51765]
[1780297539774,36.07,73067.12,2.0,-0.47711,0.00028,15.51544]
[1780297544809,36.1,73069.32,2.0,-0.4765,0.00028,15.51453]
[1780297546882,36.11,73069.9,2.0,-0.47634,0.00028,15.51428]
[1780297546925,36.12,73070.55,2.0,-0.47616,0.00028,15.514]
[1780297547119,36.12,73070.55,2.0,-0.47616,0.00028,15.514]
[1780297548780,36.13,73070.74,2.0,-0.47611,0.00028,15.51393]
[1780297548796,36.13,73070.74,2.0,-0.47611,0.00028,15.51393]
[1780297548872,36.13,73077.15,2.0,-0.4743,0.00028,15.5109]
[1780297553883,36.14,73074.59,2.0,-0.47503,0.00028,15.51215]
[1780297557931,36.14,73063.43,2.0,-0.47819,0.00028,15.517]
[1780297559226,36.15,73063.57,2.0,-0.47815,0.00028,15.51696]
[1780297559948,36.15,73065.66,2.0,-0.47756,0.00028,15.51612]
[1780297564543,36.16,73064.51,2.0,-0.47789,0.00028,15.51659]
[1780297564962,36.16,73064.83,2.0,-0.4778,0.00028,15.51646]
[1780297565967,36.16,73060.09,2.0,-0.47914,0.00028,15.51828]
[1780297567115,36.16,73062.69,2.0,-0.4784,0.00028,15.51731]
[1780297567125,36.16,73062.69,2.0,-0.4784,0.00028,15.51731]
[1780297568591,36.16,73061.52,2.0,-0.47873,0.00028,15.51775]
[1780297568660,36.16,73061.52,2.0,-0.47873,0.00028,15.51775]
[1780297568988,36.17,73057.42,2.0,-0.47989,0.00028,15.51922]
[1780297572864,36.19,73054.14,2.0,-0.48083,0.00028,15.52032]
[1780297575032,36.22,73057.38,2.0,-0.47992,0.00028,15.51927]
[1780297576696,36.24,73053.21,2.0,-0.48111,0.00028,15.52064]
[1780297578661,36.25,73050.59,2.0,-0.48185,0.00028,15.52143]
[1780297578765,36.25,73050.59,2.0,-0.48185,0.00028,15.52143]
[1780297578779,36.25,73050.59,2.0,-0.48185,0.00028,15.52143]
[1780297578938,36.25,73050.59,2.0,-0.48185,0.00028,15.52143]
[1780297579011,36.25,73048.3,2.0,-0.4825,0.00028,15.52207]
[1780297579071,36.25,73048.3,2.0,-0.4825,0.00028,15.52207]
[1780297579172,36.25,73048.3,2.0,-0.4825,0.00028,15.52207]
[1780297579255,36.25,73048.3,2.0,-0.4825,0.00028,15.52207]
[1780297579889,36.25,73057.11,2.0,-0.48001,0.00028,15.51939]
[1780297581075,36.25,73063.66,2.0,-0.47816,0.00028,15.517]
[1780297583234,36.25,73063.67,2.0,-0.47816,0.00028,15.517]
[1780297583441,36.25,73064.0,2.0,-0.47807,0.00028,15.51687]
[1780297585664,36.25,73064.0,2.0,-0.47807,0.00028,15.51687]
[1780297586000,36.25,73068.27,2.0,-0.47686,0.00028,15.51513]
[1780297588922,36.26,73079.66,2.0,-0.47365,0.00028,15.50979]
[1780297589376,36.26,73079.66,2.0,-0.47365,0.00028,15.50979]
[1780297589400,36.26,73079.66,2.0,-0.47365,0.00028,15.50979]
[1780297589528,36.26,73087.06,2.0,-0.47157,0.00028,15.50578]
[1780297592628,36.26,73087.71,2.0,-0.47138,0.00028,15.5002]
[1780297592926,36.26,73088.79,2.0,-0.47108,0.00028,15.49957]
[1780297597988,36.27,73091.14,2.0,-0.47042,0.00028,15.49819]
[1780297601934,36.28,73095.44,2.0,-0.46921,0.00028,15.49555]
[1780297605007,36.28,73099.67,2.0,-0.46803,0.00028,15.49281]
[1780297609236,36.29,73100.57,2.0,-0.46778,0.00028,15.49222]
[1780297609244,36.29,73100.57,2.0,-0.46778,0.00028,15.49222]
[1780297610047,36.29,73100.63,2.0,-0.46777,0.00028,15.49219]
[1780297615051,36.3,73099.82,2.0,-0.468,0.00028,15.49275]
[1780297618012,36.31,73095.82,2.0,-0.46913,0.00028,15.49537]
[1780297623012,36.32,73095.6,2.0,-0.4692,0.00028,15.49553]
[1780297623024,36.32,73088.17,2.0,-0.47129,0.00028,15.50003]
[1780297625591,36.32,73085.88,2.0,-0.47193,0.00028,15.50134]
[1780297625692,36.33,73086.1,2.0,-0.47187,0.00028,15.50122]
[1780297628966,36.33,73080.73,2.0,-0.47338,0.00028,15.50412]
[1780297633442,36.33,73076.82,2.0,-0.47449,0.00028,15.5061]
[1780297638476,36.34,73073.8,2.0,-0.47534,0.00028,15.50755]
[1780297643511,36.34,73075.78,2.0,-0.47478,0.00028,15.50661]
[1780297647861,36.34,73071.43,2.0,-0.47601,0.00028,15.50863]
[1780297653582,36.35,73072.4,2.0,-0.47573,0.00028,15.50299]
[1780297658617,36.35,73072.04,2.0,-0.47583,0.00028,15.50316]
[1780297663653,36.35,73073.48,2.0,-0.47543,0.00028,15.5025]
[1780297668690,36.35,73075.93,2.0,-0.47474,0.00028,15.50135]
[1780297673724,36.36,73077.69,2.0,-0.47425,0.00028,15.50049]
[1780297678759,36.36,73078.65,2.0,-0.47398,0.00028,15.50002]
[1780297680288,36.36,73079.91,2.0,-0.47363,0.00028,15.49938]
[1780297680300,36.36,73079.91,2.0,-0.47363,0.00028,15.49938]
[1780297681077,36.36,73081.57,2.0,-0.47316,0.00028,15.49852]
[1780297683085,36.37,73089.06,2.0,-0.47106,0.00028,15.49438]
[1780297684014,36.37,73093.81,2.0,-0.46972,0.00028,15.49152]
[1780297686059,36.37,73093.76,2.0,-0.46974,0.00028,15.49156]
[1780297691098,36.38,73095.45,2.0,-0.46927,0.00028,15.49052]
[1780297696108,36.39,73094.94,2.0,-0.46942,0.00028,15.49086]
[1780297701124,36.39,73094.47,2.0,-0.46955,0.00028,15.49117]
[1780297706126,36.4,73094.27,2.0,-0.46962,0.00028,15.49131]
[1780297707124,36.41,73089.44,2.0,-0.47097,0.00028,15.49422]
[1780297711998,36.41,73087.94,2.0,-0.47139,0.00028,15.48989]
[1780297712143,36.41,73087.48,2.0,-0.47152,0.00028,15.49015]
[1780297714856,36.42,73086.65,2.0,-0.47175,0.00028,15.49062]
[1780297715015,36.42,73086.84,2.0,-0.4717,0.00028,15.49052]
[1780297720022,36.42,73088.2,2.0,-0.47132,0.00028,15.48975]
[1780297720122,36.42,73084.89,2.0,-0.47225,0.00028,15.49161]
[1780297726093,36.43,73087.78,2.0,-0.47145,0.00028,15.49001]
[1780297731127,36.44,73088.78,2.0,-0.47117,0.00028,15.48944]
[1780297736163,36.44,73088.19,2.0,-0.47134,0.00028,15.48979]
[1780297741343,36.45,73091.11,2.0,-0.47052,0.00028,15.48809]
[1780297741445,36.45,73084.47,2.0,-0.47238,0.00028,15.49188]
[1780297747893,36.45,73086.64,2.0,-0.47178,0.00028,15.49069]
[1780297756003,36.46,73087.25,2.0,-0.47161,0.00028,15.49035]
[1780297756099,36.46,73090.96,2.0,-0.47057,0.00028,15.4882]
[1780297761338,36.46,73091.75,2.0,-0.47035,0.00028,15.48774]
[1780297766373,36.47,73087.94,2.0,-0.47142,0.00028,15.48998]
[1780297771409,36.47,73088.13,2.0,-0.47136,0.00028,15.48466]
[1780297776443,36.48,73090.81,2.0,-0.47062,0.00028,15.48311]
[1780297781485,36.48,73095.03,2.0,-0.46944,0.00028,15.48055]
[1780297786515,36.5,73098.18,2.0,-0.46856,0.00028,15.47858]
[1780297789535,36.5,73092.25,2.0,-0.47023,0.00028,15.48229]
[1780297792534,36.5,73093.87,2.0,-0.46977,0.00028,15.48131]
[1780297792542,36.5,73093.87,2.0,-0.46977,0.00028,15.48131]
[1780297792621,36.5,73093.87,2.0,-0.46977,0.00028,15.48131]
[1780297792644,36.51,73097.74,2.0,-0.46869,0.00028,15.47887]
[1780297795604,36.51,73097.92,2.0,-0.46864,0.00028,15.47876]
[1780297796198,36.51,73098.43,2.0,-0.4685,0.00028,15.47843]
[1780297801227,36.51,73100.94,2.0,-0.4678,0.00028,15.47679]
[1780297806286,36.55,73099.31,2.0,-0.46828,0.00028,15.47795]
[1780297811287,36.58,73102.67,2.0,-0.46736,0.00028,15.47577]
[1780297816335,36.65,73102.32,2.0,-0.46751,0.00028,15.47615]
[1780297821380,36.69,73101.96,2.0,-0.46764,0.00028,15.47649]
[1780297826396,36.71,73101.2,2.0,-0.46786,0.00028,15.47703]
[1780297831451,36.72,73100.91,2.0,-0.46794,0.00028,15.47201]
[1780297836471,36.72,73099.68,2.0,-0.46828,0.00028,15.47283]
[1780297841480,36.73,73098.53,2.0,-0.46861,0.00028,15.47358]
[1780297846245,36.73,73102.19,2.0,-0.46759,0.00028,15.47119]
[1780297851257,36.73,73103.75,2.0,-0.46716,0.00028,15.47015]
[1780297855337,36.74,73100.01,2.0,-0.4682,0.00028,15.47265]
[1780297860353,36.75,73102.25,2.0,-0.46758,0.00028,15.47119]
[1780297864278,36.75,73095.35,2.0,-0.46951,0.00028,15.47563]
[1780297865317,36.75,73092.06,2.0,-0.47042,0.00028,15.47762]
[1780297868301,36.75,73087.92,2.0,-0.47158,0.00028,15.48001]
[1780297868979,36.75,73087.92,2.0,-0.47158,0.00028,15.48001]
[1780297869009,36.75,73087.92,2.0,-0.47158,0.00028,15.48001]
[1780297871359,36.75,73085.82,2.0,-0.47216,0.00028,15.48117]
[1780297871384,36.75,73085.82,2.0,-0.47216,0.00028,15.48117]
[1780297874242,36.76,73086.16,2.0,-0.47207,0.00028,15.48098]
[1780297874251,36.76,73086.16,2.0,-0.47207,0.00028,15.48098]
[1780297875203,36.76,73085.1,2.0,-0.47236,0.00028,15.48156]
[1780297875724,36.76,73085.1,2.0,-0.47236,0.00028,15.48156]
[1780297876147,36.76,73085.1,2.0,-0.47236,0.00028,15.48156]
[1780297877461,36.76,73084.9,2.0,-0.47242,0.00028,15.48167]
[1780297877498,36.76,73084.9,2.0,-0.47242,0.00028,15.48167]
[1780297879298,36.76,73084.71,2.0,-0.47247,0.00028,15.48177]
[1780297879327,36.76,73084.71,2.0,-0.47247,0.00028,15.48177]
[1780297882190,36.76,73072.84,2.0,-0.47578,0.00028,15.4876]
[1780297883273,36.76,73067.46,2.0,-0.47728,0.00028,15.48989]
[1780297884399,36.76,73067.58,2.0,-0.47724,0.00028,15.48984]
[1780297885243,36.76,73067.71,2.0,-0.47721,0.00028,15.48979]
[1780297890274,36.76,73066.11,2.0,-0.47765,0.00028,15.49043]
[1780297895277,36.76,73067.3,2.0,-0.47731,0.00028,15.48474]
[1780297900289,36.75,73068.12,2.0,-0.47708,0.00028,15.48441]
[1780297905338,36.75,73068.02,2.0,-0.47711,0.00028,15.48444]
[1780297910341,36.75,73068.1,2.0,-0.47709,0.00028,15.48441]
[1780297914841,36.75,73066.22,2.0,-0.47761,0.00028,15.48517]
[1780297915302,36.75,73063.81,2.0,-0.47828,0.00028,15.4861]
[1780297920321,36.75,73062.97,2.0,-0.47852,0.00028,15.48642]
[1780297925340,36.75,73065.09,2.0,-0.47793,0.00028,15.48561]
[1780297930395,36.75,73064.48,2.0,-0.4781,0.00028,15.48585]
[1780297935417,36.75,73062.42,2.0,-0.47867,0.00028,15.48662]
[1780297938213,36.75,73062.71,2.0,-0.47859,0.00028,15.48651]
[1780297938296,36.75,73062.56,2.0,-0.47863,0.00028,15.48657]
[1780297940322,36.75,73067.12,2.0,-0.47736,0.00028,15.48481]
[1780297941417,36.75,73066.26,2.0,-0.4776,0.00028,15.48515]
[1780297941424,36.75,73066.26,2.0,-0.4776,0.00028,15.48515]
[1780297942330,36.75,73064.33,2.0,-0.47814,0.00028,15.4859]
[1780297947364,36.75,73062.45,2.0,-0.47866,0.00028,15.48661]
[1780297948431,36.75,73057.41,2.0,-0.48007,0.00028,15.48837]
[1780297951629,36.75,73054.64,2.0,-0.48084,0.00028,15.48404]
[1780297951726,36.75,73054.64,2.0,-0.48084,0.00028,15.48404]
[1780297951778,36.75,73054.64,2.0,-0.48084,0.00028,15.48404]
[1780297951856,36.75,73054.64,2.0,-0.48084,0.00028,15.48404]
[1780297952075,36.75,73054.64,2.0,-0.48084,0.00028,15.48404]
[1780297952301,36.75,73042.24,2.0,-0.4843,0.00028,15.48729]
[1780297952453,36.75,73042.24,2.0,-0.4843,0.00028,15.48729]
[1780297952658,36.75,73042.24,2.0,-0.4843,0.00028,15.48729]
[1780297952728,36.75,73042.24,2.0,-0.4843,0.00028,15.48729]
[1780297952877,36.75,73042.24,2.0,-0.4843,0.00028,15.48729]
[1780297952946,36.75,73042.24,2.0,-0.4843,0.00028,15.48729]
[1780297953093,36.75,73042.24,2.0,-0.4843,0.00028,15.48729]
[1780297953332,36.75,73045.1,2.0,-0.4835,0.00028,15.48665]
[1780297953693,36.76,73045.1,2.0,-0.4835,0.00028,15.48665]
[1780297954700,36.76,73050.66,2.0,-0.48195,0.00028,15.48522]
[1780297956444,36.76,73049.98,2.0,-0.48214,0.00028,15.4854]
[1780297956464,36.76,73049.98,2.0,-0.48214,0.00028,15.4854]
[1780297956715,36.76,73049.07,2.0,-0.4824,0.00028,15.48565]
[1780297959141,36.77,73048.92,2.0,-0.48244,0.00028,15.48569]
[1780297959175,36.77,73048.92,2.0,-0.48244,0.00028,15.48569]
[1780297959242,36.77,73047.42,2.0,-0.48286,0.00028,15.48608]
[1780297962931,36.78,73046.36,2.0,-0.48316,0.00028,15.48635]
[1780297968796,36.8,73047.03,2.0,-0.48297,0.00028,15.48619]
[1780297973831,36.81,73046.27,2.0,-0.48319,0.00028,15.48639]
[1780297975924,36.82,73041.36,2.0,-0.48456,0.00028,15.4875]
[1780297977239,36.82,73036.24,2.0,-0.48599,0.00028,15.48846]
[1780297980441,36.83,73034.07,2.0,-0.48659,0.00028,15.48881]
[1780297982052,36.83,73034.02,2.0,-0.48661,0.00028,15.48882]
[1780297982063,36.83,73034.02,2.0,-0.48661,0.00028,15.48882]
[1780297982397,36.83,73025.05,2.0,-0.48911,0.00028,15.48987]
[1780297984406,36.83,73021.06,2.0,-0.49022,0.00028,15.49014]
[1780297988219,36.84,73019.36,2.0,-0.49069,0.00028,15.49022]
[1780297988361,36.84,73017.25,2.0,-0.49128,0.00028,15.49029]
[1780297991204,36.84,73016.35,2.0,-0.49153,0.00028,15.49031]
[1780297991422,36.84,73017.39,2.0,-0.49124,0.00028,15.49029]
[1780297993348,36.84,73022.25,2.0,-0.48989,0.00028,15.49008]
[1780297994424,36.84,73022.25,2.0,-0.48989,0.00028,15.49008]
[1780297994435,36.84,73022.25,2.0,-0.48989,0.00028,15.49008]
[1780297994447,36.84,73026.23,2.0,-0.48878,0.00028,15.48977]
[1780297999445,36.85,73025.97,2.0,-0.48885,0.00028,15.48979]
[1780298002724,36.86,73023.43,2.0,-0.48956,0.00028,15.49]
[1780298002739,36.86,73023.43,2.0,-0.48956,0.00028,15.49]
[1780298002769,36.86,73023.43,2.0,-0.48956,0.00028,15.49]
[1780298003415,36.86,73024.28,2.0,-0.48932,0.00028,15.48994]
[1780298009077,36.87,73022.76,2.0,-0.48975,0.00028,15.49004]
[1780298014124,36.88,73018.32,2.0,-0.49098,0.00028,15.48505]
[1780298019148,36.89,73016.15,2.0,-0.49159,0.00028,15.48511]
[1780298024182,36.89,73016.96,2.0,-0.49136,0.00028,15.48509]
[1780298029217,36.9,73016.2,2.0,-0.49158,0.00028,15.48511]
[1780298034255,36.91,73013.7,2.0,-0.49227,0.00028,15.48512]
[1780298039288,36.91,73014.08,2.0,-0.49217,0.00028,15.48512]
[1780298044323,36.92,73009.11,2.0,-0.49355,0.00028,15.48503]
[1780298049359,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298049708,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298049743,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298049947,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298050180,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298050317,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298050381,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298050443,36.92,73007.83,2.0,-0.4939,0.00028,15.48498]
[1780298050474,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298050618,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298050670,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298050872,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298050917,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298051137,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298051201,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298051418,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298051453,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298051468,36.92,72988.42,2.0,-0.49931,0.00028,15.48264]
[1780298051478,36.92,72988.79,2.0,-0.4992,0.00028,15.48271]
[1780298052406,36.92,72985.62,2.0,-0.50009,0.00028,15.48207]
[1780298052834,36.92,72985.62,2.0,-0.50009,0.00028,15.48207]
[1780298053490,36.92,72983.48,2.0,-0.50068,0.00028,15.4816]
[1780298054900,36.92,72982.63,2.0,-0.50092,0.00028,15.4814]
[1780298054907,36.92,72982.63,2.0,-0.50092,0.00028,15.4814]
[1780298055401,36.92,72982.63,2.0,-0.50092,0.00028,15.4814]
[1780298060436,36.91,72984.56,2.0,-0.50038,0.00028,15.48184]
[1780298065471,36.91,72982.09,2.0,-0.50107,0.00028,15.48127]
[1780298068492,36.91,72986.15,2.0,-0.49994,0.00028,15.48218]
[1780298072521,36.91,72989.94,2.0,-0.49889,0.00028,15.47772]
[1780298078183,36.9,72989.59,2.0,-0.49899,0.00028,15.47765]
[1780298083150,36.9,72991.1,2.0,-0.49857,0.00028,15.47792]
[1780298083153,36.9,72991.1,2.0,-0.49857,0.00028,15.47792]
[1780298083380,36.9,72991.0,2.0,-0.4986,0.00028,15.47791]
[1780298088104,36.89,72991.88,2.0,-0.49835,0.00028,15.47806]
[1780298088333,36.89,72991.54,2.0,-0.49845,0.00028,15.478]
[1780298089099,36.89,72991.54,2.0,-0.49845,0.00028,15.478]
[1780298089267,36.89,72996.98,2.0,-0.49693,0.00028,15.47881]
[1780298089959,36.89,73002.09,2.0,-0.49551,0.00028,15.47937]
[1780298091267,36.89,73002.09,2.0,-0.49551,0.00028,15.47937]
[1780298091481,36.89,73004.53,2.0,-0.49483,0.00028,15.47957]
[1780298096504,36.89,73004.18,2.0,-0.49492,0.00028,15.47954]
[1780298098984,36.89,73005.28,2.0,-0.49462,0.00028,15.47962]
[1780298098994,36.89,73005.28,2.0,-0.49462,0.00028,15.47962]
[1780298099502,36.89,73007.58,2.0,-0.49398,0.00028,15.47975]
[1780298104515,36.9,73008.99,2.0,-0.49358,0.00028,15.47982]
[1780298109573,36.9,73010.88,2.0,-0.49306,0.00028,15.47987]
[1780298110626,36.9,73010.78,2.0,-0.49308,0.00028,15.47987]
[1780298110640,36.9,73010.78,2.0,-0.49308,0.00028,15.47987]
[1780298110716,36.9,73010.78,2.0,-0.49308,0.00028,15.47987]
[1780298110795,36.9,73010.78,2.0,-0.49308,0.00028,15.47987]
[1780298110826,36.9,73018.67,2.0,-0.49089,0.00028,15.47983]
[1780298111850,36.9,73024.88,2.0,-0.48916,0.00028,15.47947]
[1780298113993,36.91,73023.33,2.0,-0.48959,0.00028,15.47959]
[1780298115190,36.91,73023.33,2.0,-0.48959,0.00028,15.47959]
[1780298115225,36.91,73023.33,2.0,-0.48959,0.00028,15.47959]
[1780298115299,36.91,73022.03,2.0,-0.48995,0.00028,15.47967]
[1780298115946,36.91,73022.03,2.0,-0.48995,0.00028,15.47967]
[1780298116502,36.91,73020.36,2.0,-0.49042,0.00028,15.47976]
[1780298117152,36.91,73020.36,2.0,-0.49042,0.00028,15.47976]
[1780298119151,36.91,73020.52,2.0,-0.49037,0.00028,15.47975]
[1780298119168,36.91,73017.92,2.0,-0.4911,0.00028,15.47986]
[1780298123016,36.92,73012.44,2.0,-0.49262,0.00028,15.4799]
[1780298129319,36.92,73011.96,2.0,-0.49276,0.00028,15.47989]
[1780298134958,36.93,73008.92,2.0,-0.4936,0.00028,15.4746]
[1780298139994,36.92,73007.75,2.0,-0.49393,0.00028,15.47455]
[1780298141266,36.92,73002.61,2.0,-0.49536,0.00028,15.4742]
[1780298144024,36.92,72995.39,2.0,-0.49737,0.00028,15.47339]
[1780298145900,36.92,72992.73,2.0,-0.49811,0.00028,15.47298]
[1780298146504,36.91,72991.76,2.0,-0.49838,0.00028,15.47282]
[1780298148614,36.91,72991.91,2.0,-0.49834,0.00028,15.47285]
[1780298148620,36.91,72991.91,2.0,-0.49834,0.00028,15.47285]
[1780298149493,36.91,72992.06,2.0,-0.4983,0.00028,15.47287]
[1780298154496,36.91,72992.22,2.0,-0.49826,0.00028,15.4729]
[1780298159531,36.9,72991.93,2.0,-0.49834,0.00028,15.47285]
[1780298162530,36.9,72986.33,2.0,-0.4999,0.00028,15.4718]
[1780298163229,36.9,72986.33,2.0,-0.4999,0.00028,15.4718]
[1780298163565,36.9,72985.72,2.0,-0.50007,0.00028,15.47167]
[1780298166753,36.9,72986.53,2.0,-0.49984,0.00028,15.47184]
[1780298166790,36.9,72986.53,2.0,-0.49984,0.00028,15.47184]
[1780298167183,36.9,72986.53,2.0,-0.49984,0.00028,15.47184]
[1780298168969,36.89,72986.74,2.0,-0.49979,0.00028,15.47189]
[1780298171448,36.89,72984.08,2.0,-0.50053,0.00028,15.47131]
[1780298171549,36.89,72971.68,2.0,-0.50399,0.00028,15.46792]
[1780298172620,36.89,72971.68,2.0,-0.50399,0.00028,15.46792]
[1780298172218,36.89,72972.21,2.0,-0.50384,0.00028,15.46809]
[1780298173225,36.89,72978.75,2.0,-0.50201,0.00028,15.47]
[1780298175136,36.89,72980.72,2.0,-0.50147,0.00028,15.47051]
[1780298175291,36.89,72980.72,2.0,-0.50147,0.00028,15.47051]
[1780298175618,36.89,72990.91,2.0,-0.49862,0.00028,15.47268]
[1780298177254,36.89,72997.94,2.0,-0.49666,0.00028,15.47372]
[1780298178049,36.89,72997.94,2.0,-0.49666,0.00028,15.47372]
[1780298178066,36.89,72997.94,2.0,-0.49666,0.00028,15.47372]
[1780298178558,36.89,72999.91,2.0,-0.49612,0.00028,15.47395]
[1780298181048,36.89,73000.73,2.0,-0.49589,0.00028,15.47403]
[1780298181060,36.89,73000.73,2.0,-0.49589,0.00028,15.47403]
[1780298181632,36.89,73000.64,2.0,-0.49591,0.00028,15.47402]
[1780298182929,36.89,73000.67,2.0,-0.4959,0.00028,15.47402]
[1780298182956,36.89,73000.67,2.0,-0.4959,0.00028,15.47402]
[1780298183295,36.89,73000.67,2.0,-0.4959,0.00028,15.47402]
[1780298184986,36.89,73000.9,2.0,-0.49584,0.00028,15.47405]
[1780298185309,36.88,73000.59,2.0,-0.49593,0.00028,15.47402]
[1780298189338,36.88,72995.42,2.0,-0.49737,0.00028,15.47339]
[1780298194373,36.87,72994.43,2.0,-0.49765,0.00028,15.46803]
[1780298200415,36.87,72995.12,2.0,-0.49746,0.00028,15.46813]
[1780298205450,36.87,72996.19,2.0,-0.49716,0.00028,15.46828]
[1780298210525,36.86,72996.54,2.0,-0.49706,0.00028,15.46833]
[1780298210616,36.86,72992.07,2.0,-0.49831,0.00028,15.46766]
[1780298211572,36.86,72987.48,2.0,-0.49959,0.00028,15.46682]
[1780298213969,36.86,72985.29,2.0,-0.5002,0.00028,15.46636]
[1780298214616,36.86,72984.91,2.0,-0.50031,0.00028,15.46628]
[1780298218579,36.86,72981.66,2.0,-0.50121,0.00028,15.46553]
[1780298223579,36.86,72980.66,2.0,-0.50149,0.00028,15.46528]
[1780298228598,36.86,72979.72,2.0,-0.50176,0.00028,15.46504]
[1780298231638,36.86,72984.04,2.0,-0.50055,0.00028,15.46609]
[1780298235672,36.85,72980.61,2.0,-0.50151,0.00028,15.46526]
[1780298237918,36.85,72980.92,2.0,-0.50142,0.00028,15.46534]
[1780298237959,36.85,72980.92,2.0,-0.50142,0.00028,15.46534]
[1780298238143,36.85,72980.92,2.0,-0.50142,0.00028,15.46534]
[1780298239326,36.85,72978.33,2.0,-0.50215,0.00028,15.46467]
[1780298239690,36.85,72963.41,2.0,-0.50631,0.00028,15.45979]
[1780298240698,36.85,72962.66,2.0,-0.50652,0.00028,15.4595]
[1780298241371,36.85,72962.66,2.0,-0.50652,0.00028,15.4595]
[1780298241704,36.85,72958.45,2.0,-0.5077,0.00028,15.4578]
[1780298244064,36.86,72953.79,2.0,-0.509,0.00028,15.45576]
[1780298247715,36.86,72945.66,2.0,-0.51126,0.00028,15.45181]
[1780298247783,36.86,72945.66,2.0,-0.51126,0.00028,15.45181]
[1780298247829,36.86,72945.63,2.0,-0.51127,0.00028,15.45179]
[1780298249601,36.86,72945.63,2.0,-0.51127,0.00028,15.45179]
[1780298249632,36.87,72946.23,2.0,-0.5111,0.00028,15.4521]
[1780298252452,36.87,72943.89,2.0,-0.51176,0.00028,15.44567]
[1780298252461,36.87,72943.89,2.0,-0.51176,0.00028,15.44567]
[1780298252554,36.87,72943.19,2.0,-0.51195,0.00028,15.44529]
[1780298255796,36.88,72942.41,2.0,-0.51217,0.00028,15.44488]
[1780298256311,36.88,72943.05,2.0,-0.51199,0.00028,15.44522]
[1780298260217,36.88,72941.81,2.0,-0.51234,0.00028,15.44455]
[1780298260277,36.88,72941.81,2.0,-0.51234,0.00028,15.44455]
[1780298262022,36.88,72937.52,2.0,-0.51353,0.00028,15.44214]
[1780298263034,36.88,72937.52,2.0,-0.51353,0.00028,15.44214]
[1780298263695,36.89,72934.37,2.0,-0.51441,0.00028,15.44028]
[1780298268697,36.89,72937.18,2.0,-0.51362,0.00028,15.44195]
[1780298268951,36.89,72939.81,2.0,-0.51289,0.00028,15.44345]
[1780298269614,36.89,72940.14,2.0,-0.5128,0.00028,15.44364]
[1780298270733,36.89,72933.53,2.0,-0.51464,0.00028,15.43978]
[1780298271631,36.89,72923.06,2.0,-0.51756,0.00028,15.433]
[1780298272695,36.89,72920.68,2.0,-0.51823,0.00028,15.43134]
[1780298272826,36.89,72920.68,2.0,-0.51823,0.00028,15.43134]
[1780298273685,36.89,72920.68,2.0,-0.51823,0.00028,15.43134]
[1780298273719,36.89,72920.68,2.0,-0.51823,0.00028,15.43134]
[1780298273722,36.89,72920.68,2.0,-0.51823,0.00028,15.43134]
[1780298273738,36.89,72917.51,2.0,-0.51911,0.00028,15.42907]
[1780298274275,36.89,72917.51,2.0,-0.51911,0.00028,15.42907]
[1780298274305,36.89,72917.51,2.0,-0.51911,0.00028,15.42907]
[1780298274376,36.89,72907.9,2.0,-0.52179,0.00028,15.42171]
[1780298276014,36.89,72907.05,2.0,-0.52203,0.00028,15.42102]
[1780298276221,36.89,72907.05,2.0,-0.52203,0.00028,15.42102]
[1780298276256,36.89,72907.05,2.0,-0.52203,0.00028,15.42102]
[1780298276316,36.89,72907.05,2.0,-0.52203,0.00028,15.42102]
[1780298276638,36.89,72898.85,2.0,-0.52432,0.00028,15.41415]
[1780298278735,36.89,72896.81,2.0,-0.52489,0.00028,15.41235]
[1780298278743,36.89,72896.81,2.0,-0.52489,0.00028,15.41235]
[1780298279659,36.89,72896.88,2.0,-0.52487,0.00028,15.41242]
[1780298280467,36.89,72896.88,2.0,-0.52487,0.00028,15.41242]
[1780298280692,36.89,72894.69,2.0,-0.52548,0.00028,15.41046]
[1780298281793,36.89,72894.82,2.0,-0.52544,0.00028,15.41058]
[1780298281829,36.89,72894.82,2.0,-0.52544,0.00028,15.41058]
[1780298282472,36.89,72894.82,2.0,-0.52544,0.00028,15.41058]
[1780298282570,36.89,72904.58,2.0,-0.52272,0.00028,15.41901]
[1780298283450,36.89,72904.58,2.0,-0.52272,0.00028,15.41901]
[1780298283735,36.89,72910.68,2.0,-0.52102,0.00028,15.42391]
[1780298284660,36.89,72913.76,2.0,-0.52016,0.00028,15.42628]
[1780298285515,36.89,72913.76,2.0,-0.52016,0.00028,15.42628]
[1780298285718,36.89,72912.97,2.0,-0.52038,0.00028,15.42568]
[1780298285944,36.89,72912.97,2.0,-0.52038,0.00028,15.42568]
[1780298286641,36.89,72912.53,2.0,-0.5205,0.00028,15.42534]
[1780298287679,36.89,72907.95,2.0,-0.52178,0.00028,15.42175]
[1780298288961,36.89,72907.93,2.0,-0.52178,0.00028,15.42173]
[1780298288966,36.89,72907.93,2.0,-0.52178,0.00028,15.42173]
[1780298289107,36.89,72907.28,2.0,-0.52197,0.00028,15.42121]
[1780298293295,36.89,72900.93,2.0,-0.52374,0.00028,15.41593]
[1780298294818,36.89,72900.57,2.0,-0.52384,0.00028,15.41563]
[1780298295528,36.89,72900.57,2.0,-0.52384,0.00028,15.41563]
[1780298295737,36.89,72899.54,2.0,-0.52412,0.00028,15.41474]
[1780298297749,36.9,72902.76,2.0,-0.52322,0.00028,15.4175]
[1780298300719,36.9,72908.19,2.0,-0.5217,0.00028,15.42196]
[1780298304274,36.91,72909.67,2.0,-0.52128,0.00028,15.42315]
[1780298304373,36.91,72909.67,2.0,-0.52128,0.00028,15.42315]
[1780298304451,36.91,72909.67,2.0,-0.52128,0.00028,15.42315]
[1780298304494,36.91,72909.67,2.0,-0.52128,0.00028,15.42315]
[1780298304672,36.91,72909.67,2.0,-0.52128,0.00028,15.42315]
[1780298304729,36.91,72894.97,2.0,-0.52538,0.00028,15.41076]
[1780298304857,36.91,72894.97,2.0,-0.52538,0.00028,15.41076]
[1780298305750,36.91,72887.88,2.0,-0.52735,0.00028,15.40421]
[1780298306192,36.94,72887.65,2.0,-0.52739,0.00028,15.40406]
[1780298307310,36.94,72887.65,2.0,-0.52739,0.00028,15.40406]
[1780298307648,36.94,72891.84,2.0,-0.52622,0.00028,15.40798]
[1780298309317,36.95,72905.57,2.0,-0.5224,0.00028,15.41992]
[1780298310284,36.95,72905.57,2.0,-0.5224,0.00028,15.41992]
[1780298310325,36.95,72905.57,2.0,-0.5224,0.00028,15.41992]
[1780298310385,36.95,72905.35,2.0,-0.52246,0.00028,15.41974]
[1780298311330,36.95,72905.35,2.0,-0.52246,0.00028,15.41974]
[1780298311630,36.95,72905.73,2.0,-0.52236,0.00028,15.41483]
[1780298313241,36.95,72901.1,2.0,-0.52365,0.00028,15.41098]
[1780298314993,36.95,72900.74,2.0,-0.52375,0.00028,15.41067]
[1780298315518,36.96,72901.31,2.0,-0.52358,0.00028,15.41117]
[1780298316555,36.96,72901.31,2.0,-0.52358,0.00028,15.41117]
[1780298316647,36.96,72901.09,2.0,-0.52364,0.00028,15.41098]
[1780298317555,36.96,72904.78,2.0,-0.52261,0.00028,15.41407]
[1780298318770,36.96,72904.78,2.0,-0.52261,0.00028,15.41407]
[1780298319285,36.97,72903.72,2.0,-0.52291,0.00028,15.41321]
[1780298323313,36.97,72908.99,2.0,-0.52143,0.00028,15.41749]
[1780298326683,36.98,72913.13,2.0,-0.52028,0.00028,15.4207]
[1780298328665,36.98,72911.71,2.0,-0.52067,0.00028,15.41962]
[1780298328686,36.98,72911.71,2.0,-0.52067,0.00028,15.41962]
[1780298328747,36.98,72911.71,2.0,-0.52067,0.00028,15.41962]
[1780298328714,36.98,72912.08,2.0,-0.52057,0.00028,15.41991]
[1780298329706,36.98,72908.96,2.0,-0.52144,0.00028,15.41748]
[1780298330774,36.98,72908.96,2.0,-0.52144,0.00028,15.41748]
[1780298330797,36.98,72908.96,2.0,-0.52144,0.00028,15.41748]
[1780298330784,36.98,72907.8,2.0,-0.52176,0.00028,15.41655]
[1780298332773,36.98,72907.92,2.0,-0.52172,0.00028,15.41665]
[1780298333383,36.98,72910.96,2.0,-0.52088,0.00028,15.41905]
[1780298335410,36.99,72923.42,2.0,-0.51741,0.00028,15.42813]
[1780298337411,36.99,72923.48,2.0,-0.51739,0.00028,15.42818]
[1780298337883,36.99,72923.48,2.0,-0.51739,0.00028,15.42818]
[1780298337891,36.99,72923.48,2.0,-0.51739,0.00028,15.42818]
[1780298338418,36.99,72923.38,2.0,-0.51741,0.00028,15.42811]
[1780298343462,37.0,72922.91,2.0,-0.51754,0.00028,15.4278]
[1780298345476,37.01,72919.25,2.0,-0.51855,0.00028,15.42525]
[1780298347490,37.01,72914.49,2.0,-0.51987,0.00028,15.42178]
[1780298351518,37.02,72919.0,2.0,-0.51861,0.00028,15.42508]
[1780298356554,37.02,72920.27,2.0,-0.51826,0.00028,15.42599]
[1780298361591,37.03,72926.34,2.0,-0.51656,0.00028,15.43014]
[1780298362803,37.03,72932.11,2.0,-0.51496,0.00028,15.43382]
[1780298365487,37.04,72930.89,2.0,-0.51529,0.00028,15.43306]
[1780298365526,37.04,72930.89,2.0,-0.51529,0.00028,15.43306]
[1780298365656,37.06,72929.45,2.0,-0.51568,0.00028,15.43218]
[1780298366646,37.06,72947.1,2.0,-0.51078,0.00028,15.44221]
[1780298366882,37.06,72947.1,2.0,-0.51078,0.00028,15.44221]
[1780298367244,37.06,72947.1,2.0,-0.51078,0.00028,15.44221]
[1780298367555,37.06,72947.1,2.0,-0.51078,0.00028,15.44221]
[1780298367732,37.06,72947.1,2.0,-0.51078,0.00028,15.44221]
[1780298367797,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368053,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368070,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368084,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368197,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368270,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368330,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368343,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368634,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368654,37.06,72977.95,2.0,-0.5022,0.00028,15.45414]
[1780298368841,37.09,72976.71,2.0,-0.50254,0.00028,15.4538]
[1780298368892,37.09,72976.71,2.0,-0.50254,0.00028,15.4538]
[1780298368960,37.09,72976.71,2.0,-0.50254,0.00028,15.4538]
[1780298369663,37.09,72976.83,2.0,-0.5025,0.00028,15.45384]
[1780298374699,37.1,72979.37,2.0,-0.5018,0.00028,15.4493]
[1780298375961,37.11,72979.31,2.0,-0.50182,0.00028,15.44929]
[1780298376713,37.11,72979.07,2.0,-0.50188,0.00028,15.44923]
[1780298379161,37.17,72981.22,2.0,-0.50127,0.00028,15.44978]
[1780298379765,37.17,72981.22,2.0,-0.50127,0.00028,15.44978]
[1780298379849,37.17,72981.22,2.0,-0.50127,0.00028,15.44978]
[1780298379787,37.18,72981.87,2.0,-0.50109,0.00028,15.44993]
[1780298380677,37.18,72981.87,2.0,-0.50109,0.00028,15.44993]
[1780298380687,37.18,72981.87,2.0,-0.50109,0.00028,15.44993]
[1780298380751,37.18,72981.87,2.0,-0.50109,0.00028,15.44993]
[1780298380778,37.18,72993.15,2.0,-0.49796,0.00028,15.45218]
[1780298382758,37.18,72994.21,2.0,-0.49767,0.00028,15.45234]
[1780298383940,37.18,72994.57,2.0,-0.49757,0.00028,15.45239]
[1780298384768,37.19,72994.74,2.0,-0.49752,0.00028,15.45242]
[1780298385293,37.19,72994.74,2.0,-0.49752,0.00028,15.45242]
[1780298385776,37.19,72998.27,2.0,-0.49654,0.00028,15.45288]
[1780298386782,37.19,73001.88,2.0,-0.49554,0.00028,15.45326]
[1780298391818,37.19,73001.49,2.0,-0.49565,0.00028,15.45323]
[1780298396497,37.2,73002.4,2.0,-0.4954,0.00028,15.45331]
[1780298396853,37.2,72995.41,2.0,-0.49733,0.00028,15.45251]
[1780298399717,37.21,72999.99,2.0,-0.49606,0.00028,15.45308]
[1780298400822,37.24,73004.5,2.0,-0.49481,0.00028,15.45348]
[1780298401772,37.26,73011.62,2.0,-0.49284,0.00028,15.4538]
[1780298402278,37.26,73011.62,2.0,-0.49284,0.00028,15.4538]
[1780298402291,37.26,73011.62,2.0,-0.49284,0.00028,15.4538]
[1780298402839,37.26,73009.62,2.0,-0.4934,0.00028,15.45375]
[1780298403796,37.26,73009.62,2.0,-0.4934,0.00028,15.45375]
[1780298404490,37.27,73010.79,2.0,-0.49307,0.00028,15.45378]
[1780298409762,37.27,73013.41,2.0,-0.49235,0.00028,15.45383]
[1780298409863,37.28,73013.49,2.0,-0.49233,0.00028,15.45383]
[1780298413428,37.28,73012.22,2.0,-0.49268,0.00028,15.45381]
[1780298413774,37.29,73010.15,2.0,-0.49325,0.00028,15.45377]
[1780298415842,37.29,73007.78,2.0,-0.4939,0.00028,15.45367]
[1780298415852,37.29,73007.78,2.0,-0.4939,0.00028,15.45367]
[1780298416603,37.29,73006.93,2.0,-0.49414,0.00028,15.45363]
[1780298420352,37.3,73001.96,2.0,-0.49551,0.00028,15.45327]
[1780298421010,37.3,73001.96,2.0,-0.49551,0.00028,15.45327]
[1780298423460,37.34,72988.43,2.0,-0.49924,0.00028,15.45135]
[1780298424409,37.34,72988.43,2.0,-0.49924,0.00028,15.45135]
[1780298424782,37.35,72984.7,2.0,-0.50027,0.00028,15.45059]
[1780298426329,37.41,72984.06,2.0,-0.50043,0.00028,15.45045]
[1780298426795,37.41,72979.79,2.0,-0.50161,0.00028,15.44943]
[1780298430872,37.42,72976.03,2.0,-0.50264,0.00028,15.44842]
[1780298431859,37.42,72970.1,2.0,-0.50427,0.00028,15.44139]
[1780298432894,37.42,72975.73,2.0,-0.50272,0.00028,15.44311]
[1780298433809,37.42,72975.73,2.0,-0.50272,0.00028,15.44311]
[1780298433821,37.42,72975.73,2.0,-0.50272,0.00028,15.44311]
[1780298433844,37.42,72974.78,2.0,-0.50298,0.00028,15.44284]
[1780298438870,37.43,72974.22,2.0,-0.50314,0.00028,15.44267]
[1780298443872,37.45,72972.24,2.0,-0.50368,0.00028,15.44208]
[1780298448878,37.45,72973.57,2.0,-0.50331,0.00028,15.44248]
[1780298450342,37.46,72971.72,2.0,-0.50382,0.00028,15.44192]
[1780298450915,37.46,72969.81,2.0,-0.50434,0.00028,15.4413]
[1780298451774,37.46,72965.85,2.0,-0.50543,0.00028,15.43995]
[1780298454477,37.46,72965.99,2.0,-0.50539,0.00028,15.44]
[1780298454485,37.46,72965.99,2.0,-0.50539,0.00028,15.44]
[1780298454882,37.46,72966.53,2.0,-0.50524,0.00028,15.44019]
[1780298459890,37.46,72966.41,2.0,-0.50528,0.00028,15.44015]
[1780298461829,37.47,72973.47,2.0,-0.50333,0.00028,15.44245]
[1780298462837,37.47,72969.31,2.0,-0.50447,0.00028,15.44114]
[1780298467898,37.48,72971.04,2.0,-0.504,0.00027,15.4417]
[1780298472903,37.49,72969.65,2.0,-0.50438,0.00027,15.44126]
[1780298473879,37.49,72974.69,2.0,-0.50299,0.00027,15.44282]
[1780298474828,37.49,72971.24,2.0,-0.50394,0.00027,15.44177]
[1780298479861,37.5,72969.26,2.0,-0.50448,0.00027,15.44113]
[1780298481944,37.52,72963.31,2.0,-0.50611,0.00027,15.43903]
[1780298482915,37.52,72959.9,2.0,-0.50704,0.00027,15.43772]
[1780298483857,37.52,72954.88,2.0,-0.50842,0.00027,15.43562]
[1780298484889,37.53,72948.7,2.0,-0.51012,0.00027,15.43279]
[1780298489932,37.54,72948.78,2.0,-0.51009,0.00027,15.43283]
[1780298489938,37.54,72943.3,2.0,-0.51159,0.00027,15.43009]
[1780298489983,37.54,72943.3,2.0,-0.51159,0.00027,15.43009]
[1780298490903,37.55,72940.18,2.0,-0.51244,0.00027,15.42844]
[1780298495914,37.56,72939.81,2.0,-0.51255,0.00027,15.42302]
[1780298499902,37.56,72935.03,2.0,-0.51386,0.00027,15.42033]
[1780298500024,37.56,72935.03,2.0,-0.51386,0.00027,15.42033]
[1780298500872,37.57,72930.28,2.0,-0.51515,0.00027,15.4175]
[1780298501874,37.57,72923.47,2.0,-0.51702,0.00027,15.41315]
[1780298502625,37.57,72923.47,2.0,-0.51702,0.00027,15.41315]
[1780298502636,37.57,72923.47,2.0,-0.51702,0.00027,15.41315]
[1780298502667,37.57,72923.47,2.0,-0.51702,0.00027,15.41315]
[1780298502722,37.59,72922.73,2.0,-0.51722,0.00027,15.41267]
[1780298505945,37.59,72922.55,2.0,-0.51726,0.00027,15.41256]
[1780298505958,37.6,72922.21,2.0,-0.51735,0.00027,15.41233]
[1780298505984,37.6,72922.21,2.0,-0.51735,0.00027,15.41233]
[1780298505989,37.6,72922.21,2.0,-0.51735,0.00027,15.41233]
[1780298510035,37.7,72919.5,2.0,-0.51803,0.00027,15.4106]
[1780298510661,37.73,72917.71,2.0,-0.51849,0.00027,15.4094]
[1780298512917,37.73,72917.2,2.0,-0.51863,0.00027,15.40904]
[1780298512970,37.73,72917.26,2.0,-0.51861,0.00027,15.40909]
[1780298519106,37.75,72916.68,2.0,-0.51876,0.00027,15.4087]
[1780298524427,37.76,72919.05,2.0,-0.5181,0.00027,15.41037]
[1780298529307,37.91,72919.22,2.0,-0.51796,0.00027,15.41067]
[1780298529796,37.91,72919.52,2.0,-0.51787,0.00027,15.41088]
[1780298531634,37.91,72919.59,2.0,-0.51785,0.00027,15.41092]
[1780298531748,37.91,72919.59,2.0,-0.51785,0.00027,15.41092]
[1780298532816,37.91,72924.64,2.0,-0.51648,0.00027,15.41428]
[1780298533229,37.91,72924.64,2.0,-0.51648,0.00027,15.41428]
[1780298533926,37.91,72930.61,2.0,-0.51486,0.00027,15.41801]
[1780298535436,37.92,72929.6,2.0,-0.51513,0.00027,15.41739]
[1780298535445,37.92,72929.6,2.0,-0.51513,0.00027,15.41739]
[1780298535891,37.92,72929.6,2.0,-0.51513,0.00027,15.41739]
[1780298540944,37.92,72930.47,2.0,-0.51489,0.00027,15.41793]
[1780298546005,37.92,72929.7,2.0,-0.5151,0.00027,15.41746]
[1780298551005,37.93,72932.33,2.0,-0.51438,0.00027,15.41904]
[1780298552070,37.93,72935.41,2.0,-0.51355,0.00027,15.4156]
[1780298553569,37.93,72933.1,2.0,-0.51418,0.00027,15.41427]
[1780298553574,37.93,72933.1,2.0,-0.51418,0.00027,15.41427]
[1780298553975,37.93,72933.1,2.0,-0.51418,0.00027,15.41427]
[1780298558981,37.93,72932.34,2.0,-0.51438,0.00027,15.41382]
[1780298564036,37.94,72930.2,2.0,-0.51496,0.00027,15.41255]
[1780298569041,37.93,72930.76,2.0,-0.51481,0.00027,15.41288]
[1780298574055,37.92,72930.62,2.0,-0.51486,0.00027,15.41279]
[1780298579077,37.92,72927.88,2.0,-0.51561,0.00027,15.4111]
[1780298584126,37.91,72927.26,2.0,-0.51578,0.00027,15.41071]
[1780298589169,37.9,72928.99,2.0,-0.51531,0.00027,15.41178]
[1780298594199,37.89,72928.29,2.0,-0.51551,0.00027,15.41134]
[1780298599207,37.88,72929.23,2.0,-0.51526,0.00027,15.41191]
[1780298602005,37.88,72933.5,2.0,-0.5141,0.00027,15.41446]
[1780298602976,37.88,72943.35,2.0,-0.51142,0.00027,15.41986]
[1780298603980,37.88,72944.39,2.0,-0.51114,0.00027,15.42039]
[1780298606081,37.88,72939.57,2.0,-0.51245,0.00027,15.41787]
[1780298609005,37.88,72935.76,2.0,-0.51348,0.00027,15.41576]
[1780298613087,37.87,72929.51,2.0,-0.5152,0.00027,15.40684]
[1780298617061,37.87,72926.36,2.0,-0.51606,0.00027,15.40487]
[1780298617465,37.87,72926.36,2.0,-0.51606,0.00027,15.40487]
[1780298617553,37.87,72926.36,2.0,-0.51606,0.00027,15.40487]
[1780298622011,37.86,72923.3,2.0,-0.51689,0.00027,15.40289]
[1780298622099,37.86,72922.81,2.0,-0.51703,0.00027,15.40257]
[1780298627102,37.85,72922.61,2.0,-0.51709,0.00027,15.40243]
[1780298632105,37.84,72923.03,2.0,-0.51698,0.00027,15.40269]
[1780298632534,37.84,72923.03,2.0,-0.51698,0.00027,15.40269]
[1780298633060,37.84,72920.5,2.0,-0.51767,0.00027,15.401]
[1780298638070,37.83,72918.9,2.0,-0.51811,0.00027,15.39989]
[1780298638072,37.83,72912.51,2.0,-0.51986,0.00027,15.39533]
[1780298639074,37.83,72908.73,2.0,-0.52089,0.00027,15.3925]
[1780298641081,37.82,72902.84,2.0,-0.5225,0.00027,15.38788]
[1780298644042,37.82,72901.5,2.0,-0.52287,0.00027,15.38678]
[1780298644080,37.82,72901.5,2.0,-0.52287,0.00027,15.38678]
[1780298646981,37.81,72901.37,2.0,-0.52291,0.00027,15.38666]
[1780298647101,37.81,72900.96,2.0,-0.52303,0.00027,15.38632]
[1780298647876,37.81,72900.96,2.0,-0.52303,0.00027,15.38632]
[1780298648107,37.8,72899.64,2.0,-0.52339,0.00027,15.38522]
[1780298653129,37.79,72898.27,2.0,-0.52377,0.00027,15.38405]
[1780298658145,37.8,72899.95,2.0,-0.52331,0.00027,15.38547]
[1780298663203,37.81,72898.74,2.0,-0.52363,0.00027,15.38448]
[1780298668140,37.81,72891.79,2.0,-0.52552,0.00027,15.37852]
[1780298669079,37.82,72887.49,2.0,-0.52669,0.00027,15.37465]
[1780298671079,37.82,72884.64,2.0,-0.52748,0.00027,15.36678]
[1780298673693,37.82,72884.48,2.0,-0.52752,0.00027,15.36663]
[1780298673935,37.82,72865.54,2.0,-0.53268,0.00027,15.3476]
[1780298674371,37.82,72865.54,2.0,-0.53268,0.00027,15.3476]
[1780298674463,37.82,72865.54,2.0,-0.53268,0.00027,15.3476]
[1780298674487,37.82,72865.54,2.0,-0.53268,0.00027,15.3476]
[1780298674781,37.82,72865.54,2.0,-0.53268,0.00027,15.3476]
[1780298675120,37.82,72841.81,2.0,-0.53914,0.00027,15.32014]
[1780298676155,37.84,72847.84,2.0,-0.53747,0.00027,15.32758]
[1780298677027,37.84,72847.84,2.0,-0.53747,0.00027,15.32758]
[1780298677055,37.84,72847.84,2.0,-0.53747,0.00027,15.32758]
[1780298677059,37.84,72859.13,2.0,-0.5344,0.00027,15.34065]
[1780298677240,37.84,72859.13,2.0,-0.5344,0.00027,15.34065]
[1780298678710,37.84,72861.13,2.0,-0.53386,0.00027,15.34287]
[1780298678763,37.84,72861.13,2.0,-0.53386,0.00027,15.34287]
[1780298678879,37.84,72861.13,2.0,-0.53386,0.00027,15.34287]
[1780298678945,37.84,72860.67,2.0,-0.53398,0.00027,15.34236]
[1780298680109,37.84,72860.67,2.0,-0.53398,0.00027,15.34236]
[1780298680132,37.84,72866.8,2.0,-0.53231,0.00027,15.34901]
[1780298681062,37.84,72866.8,2.0,-0.53231,0.00027,15.34901]
[1780298681164,37.84,72863.8,2.0,-0.53313,0.00027,15.34579]
[1780298681401,37.84,72863.8,2.0,-0.53313,0.00027,15.34579]
[1780298681426,37.84,72863.8,2.0,-0.53313,0.00027,15.34579]
[1780298681607,37.84,72863.8,2.0,-0.53313,0.00027,15.34579]
[1780298682072,37.84,72863.8,2.0,-0.53313,0.00027,15.34579]
[1780298682127,37.84,72863.8,2.0,-0.53313,0.00027,15.34579]
[1780298682076,37.84,72866.92,2.0,-0.53228,0.00027,15.34914]
[1780298682274,37.84,72866.92,2.0,-0.53228,0.00027,15.34914]
[1780298682891,37.84,72866.92,2.0,-0.53228,0.00027,15.34914]
[1780298683900,37.84,72873.84,2.0,-0.53039,0.00027,15.35632]
[1780298686095,37.84,72873.38,2.0,-0.53052,0.00027,15.35585]
[1780298686124,37.84,72873.38,2.0,-0.53052,0.00027,15.35585]
[1780298686109,37.84,72868.76,2.0,-0.53178,0.00027,15.35108]
[1780298686919,37.84,72868.76,2.0,-0.53178,0.00027,15.35108]
[1780298687395,37.84,72868.76,2.0,-0.53178,0.00027,15.35108]
[1780298688080,37.84,72867.59,2.0,-0.5321,0.00027,15.34985]
[1780298692294,37.84,72866.54,2.0,-0.53238,0.00027,15.34874]
[1780298693151,37.84,72866.54,2.0,-0.53238,0.00027,15.34874]
[1780298693068,37.84,72866.51,2.0,-0.53239,0.00027,15.34871]
[1780298694158,37.84,72866.64,2.0,-0.53235,0.00027,15.34885]
[1780298699248,37.84,72867.19,2.0,-0.5322,0.00027,15.34944]
[1780298701217,37.84,72867.58,2.0,-0.5321,0.00027,15.34985]
[1780298702140,37.84,72878.34,2.0,-0.52917,0.00027,15.36081]
[1780298703076,37.84,72884.82,2.0,-0.5274,0.00027,15.36701]
[1780298704177,37.84,72884.82,2.0,-0.5274,0.00027,15.36701]
[1780298704110,37.85,72885.48,2.0,-0.52722,0.00027,15.36763]
[1780298704224,37.85,72885.48,2.0,-0.52722,0.00027,15.36763]
[1780298706175,37.84,72885.41,2.0,-0.52724,0.00027,15.36756]
[1780298707156,37.85,72884.78,2.0,-0.52741,0.00027,15.36698]
[1780298709977,37.85,72885.43,2.0,-0.52723,0.00027,15.36759]
[1780298710150,37.85,72891.04,2.0,-0.5257,0.00027,15.37269]
[1780298711187,37.85,72895.59,2.0,-0.52446,0.00027,15.37667]
[1780298711494,37.85,72895.59,2.0,-0.52446,0.00027,15.37667]
[1780298712103,37.85,72895.9,2.0,-0.52438,0.00027,15.37694]
[1780298714055,37.85,72895.52,2.0,-0.52448,0.00027,15.37661]
[1780298714067,37.85,72895.52,2.0,-0.52448,0.00027,15.37661]
[1780298714127,37.86,72896.46,2.0,-0.52422,0.00027,15.37742]
[1780298715198,37.86,72888.41,2.0,-0.52641,0.00027,15.37035]
[1780298717137,37.86,72884.57,2.0,-0.52745,0.00027,15.36682]
[1780298718188,37.86,72881.52,2.0,-0.52828,0.00027,15.36394]
[1780298718978,37.86,72881.52,2.0,-0.52828,0.00027,15.36394]
[1780298718988,37.86,72881.52,2.0,-0.52828,0.00027,15.36394]
[1780298720820,37.86,72881.87,2.0,-0.52819,0.00027,15.36427]
[1780298720834,37.86,72881.87,2.0,-0.52819,0.00027,15.36427]
[1780298720855,37.86,72881.87,2.0,-0.52819,0.00027,15.36427]
[1780298721166,37.87,72883.01,2.0,-0.52787,0.00027,15.36536]
[1780298722829,37.87,72883.77,2.0,-0.52767,0.00027,15.36608]
[1780298722887,37.87,72883.77,2.0,-0.52767,0.00027,15.36608]
[1780298723180,37.87,72890.03,2.0,-0.52596,0.00027,15.37183]
[1780298725192,37.87,72895.79,2.0,-0.52439,0.00027,15.37688]
[1780298725332,37.87,72895.79,2.0,-0.52439,0.00027,15.37688]
[1780298725342,37.87,72895.79,2.0,-0.52439,0.00027,15.37688]
[1780298726200,37.88,72895.84,2.0,-0.52437,0.00027,15.37695]
[1780298728214,37.89,72892.79,2.0,-0.52519,0.00027,15.37432]
[1780298730232,37.89,72887.73,2.0,-0.52657,0.00027,15.36981]
[1780298734110,37.9,72885.23,2.0,-0.52725,0.00027,15.36228]
[1780298734145,37.9,72882.45,2.0,-0.52801,0.00027,15.35967]
[1780298737585,37.9,72887.19,2.0,-0.52671,0.00027,15.3641]
[1780298739353,37.91,72890.3,2.0,-0.52586,0.00027,15.36692]
[1780298743344,37.91,72890.1,2.0,-0.52591,0.00027,15.36676]
[1780298744216,37.92,72889.1,2.0,-0.52618,0.00027,15.36587]
[1780298746503,37.92,72890.89,2.0,-0.52569,0.00027,15.36748]
[1780298746525,37.92,72890.89,2.0,-0.52569,0.00027,15.36748]
[1780298747223,37.92,72891.3,2.0,-0.52558,0.00027,15.36784]
[1780298748190,37.92,72897.3,2.0,-0.52395,0.00027,15.37302]
[1780298748531,37.92,72897.3,2.0,-0.52395,0.00027,15.37302]
[1780298749246,37.92,72897.8,2.0,-0.52381,0.00027,15.37345]
[1780298754262,37.93,72896.14,2.0,-0.52425,0.00027,15.37206]
[1780298759279,37.94,72897.87,2.0,-0.52378,0.00027,15.37353]
[1780298763175,37.94,72894.48,2.0,-0.5247,0.00027,15.37065]
[1780298768183,37.94,72896.87,2.0,-0.52405,0.00027,15.3727]
[1780298773203,37.95,72896.58,2.0,-0.52412,0.00027,15.37247]
[1780298778206,37.95,72895.23,2.0,-0.52448,0.00027,15.37132]
[1780298778272,37.95,72882.6,2.0,-0.52792,0.00027,15.35995]
[1780298778667,37.95,72882.6,2.0,-0.52792,0.00027,15.35995]
[1780298779200,37.95,72880.42,2.0,-0.52851,0.00027,15.35788]
[1780298783270,37.95,72877.5,2.0,-0.5293,0.00027,15.35504]
[1780298784498,37.95,72877.62,2.0,-0.52927,0.00027,15.35516]
[1780298785189,37.95,72877.48,2.0,-0.52931,0.00027,15.35502]
[1780298790201,37.95,72877.22,2.0,-0.52938,0.00027,15.35477]
[1780298794257,37.95,72871.79,2.0,-0.53087,0.00027,15.34407]
[1780298799257,37.95,72872.33,2.0,-0.53072,0.00027,15.34462]
[1780298799219,37.95,72878.32,2.0,-0.52909,0.00027,15.35059]
[1780298804222,37.95,72877.83,2.0,-0.52923,0.00027,15.35011]
[1780298806514,37.95,72879.08,2.0,-0.52889,0.00027,15.35133]
[1780298807208,37.95,72882.52,2.0,-0.52795,0.00027,15.35463]
[1780298807334,37.95,72882.52,2.0,-0.52795,0.00027,15.35463]
[1780298807501,37.95,72882.52,2.0,-0.52795,0.00027,15.35463]
[1780298808297,37.95,72893.21,2.0,-0.52505,0.00027,15.36433]
[1780298809558,37.95,72895.19,2.0,-0.52451,0.00027,15.36604]
[1780298810240,37.95,72896.4,2.0,-0.52418,0.00027,15.36707]
[1780298812555,37.95,72895.83,2.0,-0.52433,0.00027,15.36659]
[1780298813304,37.95,72897.86,2.0,-0.52378,0.00027,15.36831]
[1780298814231,37.95,72902.59,2.0,-0.52249,0.00027,15.37219]
[1780298817220,37.95,72905.67,2.0,-0.52166,0.00027,15.37463]
[1780298817759,37.95,72905.67,2.0,-0.52166,0.00027,15.37463]
[1780298817794,37.95,72905.67,2.0,-0.52166,0.00027,15.37463]
[1780298818275,37.96,72911.66,2.0,-0.52003,0.00027,15.37918]
[1780298819376,37.96,72911.4,2.0,-0.52009,0.00027,15.37899]
[1780298820241,37.96,72910.5,2.0,-0.52034,0.00027,15.37832]
[1780298823295,37.96,72904.01,2.0,-0.5221,0.00027,15.37333]
[1780298823932,37.96,72904.01,2.0,-0.5221,0.00027,15.37333]
[1780298824010,37.96,72898.79,2.0,-0.52352,0.00027,15.3691]
[1780298824439,37.96,72898.79,2.0,-0.52352,0.00027,15.3691]
[1780298825272,37.96,72896.31,2.0,-0.52419,0.00027,15.36702]
[1780298828235,37.96,72891.3,2.0,-0.52555,0.00027,15.36269]
[1780298831247,37.96,72896.97,2.0,-0.52401,0.00027,15.36759]
[1780298833308,37.97,72899.18,2.0,-0.52341,0.00027,15.36943]
[1780298838342,37.97,72898.44,2.0,-0.52361,0.00027,15.36883]
[1780298843365,37.97,72899.3,2.0,-0.52337,0.00027,15.36955]
[1780298848400,37.98,72898.27,2.0,-0.52365,0.00027,15.3687]
[1780298849317,37.98,72892.54,2.0,-0.5252,0.00027,15.36382]
[1780298850051,37.98,72892.54,2.0,-0.5252,0.00027,15.36382]
[1780298850208,37.98,72892.54,2.0,-0.5252,0.00027,15.36382]
[1780298850261,37.98,72882.99,2.0,-0.5278,0.00027,15.35515]
[1780298851357,37.98,72880.65,2.0,-0.52844,0.00027,15.34768]
[1780298856375,37.98,72883.16,2.0,-0.52776,0.00027,15.35006]
[1780298861393,37.98,72882.87,2.0,-0.52784,0.00027,15.34978]
[1780298862312,37.98,72886.61,2.0,-0.52683,0.00027,15.35326]
[1780298864638,37.98,72885.52,2.0,-0.52712,0.00027,15.35226]
[1780298864678,37.98,72885.52,2.0,-0.52712,0.00027,15.35226]
[1780298864697,37.98,72885.52,2.0,-0.52712,0.00027,15.35226]
[1780298864707,37.98,72885.52,2.0,-0.52712,0.00027,15.35226]
[1780298865094,37.98,72885.52,2.0,-0.52712,0.00027,15.35226]
[1780298865179,37.98,72885.58,2.0,-0.52711,0.00027,15.35231]
[1780298867235,37.98,72880.67,2.0,-0.52844,0.00027,15.34769]
[1780298868039,37.98,72880.67,2.0,-0.52844,0.00027,15.34769]
[1780298868049,37.98,72880.67,2.0,-0.52844,0.00027,15.34769]
[1780298868352,37.98,72880.88,2.0,-0.52839,0.00027,15.34789]
[1780298872315,37.97,72883.95,2.0,-0.52755,0.00027,15.35079]
[1780298877328,37.97,72881.27,2.0,-0.52828,0.00027,15.34826]
[1780298878316,37.97,72886.83,2.0,-0.52677,0.00027,15.35345]
[1780298883342,37.97,72884.94,2.0,-0.52728,0.00027,15.35171]
[1780298883324,37.97,72881.98,2.0,-0.52809,0.00027,15.34893]
[1780298888349,37.97,72883.09,2.0,-0.52779,0.00027,15.34998]
[1780298893373,37.97,72883.02,2.0,-0.52781,0.00027,15.34991]
[1780298896400,37.97,72879.43,2.0,-0.52878,0.00027,15.34648]
[1780298899401,37.97,72876.52,2.0,-0.52958,0.00027,15.34364]
[1780298901349,37.97,72884.37,2.0,-0.52744,0.00027,15.35117]
[1780298904390,37.97,72894.79,2.0,-0.52461,0.00027,15.3605]
[1780298909330,37.97,72900.67,2.0,-0.52301,0.00027,15.36543]
[1780298914170,37.98,72902.27,2.0,-0.52258,0.00027,15.36149]
[1780298914360,37.98,72896.18,2.0,-0.52424,0.00027,15.35646]
[1780298915008,37.98,72896.18,2.0,-0.52424,0.00027,15.35646]
[1780298915349,37.98,72890.33,2.0,-0.52583,0.00027,15.35138]
[1780298920358,37.98,72889.15,2.0,-0.52614,0.00027,15.35033]
[1780298925378,37.98,72888.73,2.0,-0.52626,0.00027,15.34995]
[1780298927349,37.98,72874.23,2.0,-0.5302,0.00027,15.33614]
[1780298927849,37.98,72874.23,2.0,-0.5302,0.00027,15.33614]
[1780298928404,37.98,72866.1,2.0,-0.53241,0.00027,15.32775]
[1780298933426,37.98,72868.4,2.0,-0.53178,0.00027,15.33016]
[1780298934472,37.98,72872.58,2.0,-0.53065,0.00027,15.33447]
[1780298939475,37.98,72874.79,2.0,-0.53005,0.00027,15.3367]
[1780298941435,37.98,72880.67,2.0,-0.52845,0.00027,15.34245]
[1780298942628,37.98,72883.04,2.0,-0.52781,0.00027,15.3447]
[1780298942635,37.98,72883.04,2.0,-0.52781,0.00027,15.3447]
[1780298942740,37.98,72883.95,2.0,-0.52756,0.00027,15.34556]
[1780298947741,37.98,72881.64,2.0,-0.52819,0.00027,15.34337]
[1780298949462,37.98,72878.64,2.0,-0.529,0.00027,15.34049]
[1780298956822,37.98,72876.9,2.0,-0.52948,0.00027,15.33878]
[1780298961426,37.98,72883.11,2.0,-0.52779,0.00027,15.34476]
[1780298965408,37.98,72886.45,2.0,-0.52688,0.00027,15.34786]
[1780298970422,37.97,72885.96,2.0,-0.52702,0.00027,15.34741]
[1780298974473,37.97,72879.95,2.0,-0.52867,0.00027,15.33649]
[1780298979767,37.97,72878.49,2.0,-0.52906,0.00027,15.33507]
[1780298984873,37.97,72877.76,2.0,-0.52926,0.00027,15.33436]
[1780298989929,37.97,72876.26,2.0,-0.52967,0.00027,15.33288]
[1780298995704,37.96,72875.3,2.0,-0.52994,0.00027,15.33191]
[1780298998397,37.96,72874.81,2.0,-0.53007,0.00027,15.33141]
[1780298998424,37.96,72874.81,2.0,-0.53007,0.00027,15.33141]
[1780299000852,37.96,72872.4,2.0,-0.53073,0.00027,15.32898]
[1780299001062,37.96,72872.4,2.0,-0.53073,0.00027,15.32898]
[1780299001503,37.96,72866.95,2.0,-0.53221,0.00027,15.32332]
[1780299002425,37.96,72857.5,2.0,-0.53478,0.00027,15.31302]
[1780299003168,37.96,72857.5,2.0,-0.53478,0.00027,15.31302]
[1780299003206,37.96,72857.5,2.0,-0.53478,0.00027,15.31302]
[1780299003491,37.96,72852.01,2.0,-0.53627,0.00027,15.30674]
[1780299004433,37.96,72848.33,2.0,-0.53727,0.00027,15.30242]
[1780299005116,37.96,72848.33,2.0,-0.53727,0.00027,15.30242]
[1780299005141,37.96,72848.33,2.0,-0.53727,0.00027,15.30242]
[1780299005239,37.96,72844.32,2.0,-0.53836,0.00027,15.29759]
[1780299006815,37.96,72847.12,2.0,-0.5376,0.00027,15.30097]
[1780299007026,37.96,72847.12,2.0,-0.5376,0.00027,15.30097]
[1780299008195,37.96,72854.32,2.0,-0.53564,0.00027,15.3094]
[1780299009457,37.96,72854.32,2.0,-0.53564,0.00027,15.3094]
[1780299009468,37.96,72854.32,2.0,-0.53564,0.00027,15.3094]
[1780299009201,37.96,72862.95,2.0,-0.5333,0.00027,15.31904]
[1780299010480,37.96,72864.19,2.0,-0.53296,0.00027,15.32038]
[1780299012450,37.96,72863.76,2.0,-0.53308,0.00027,15.31992]
[1780299012465,37.96,72863.76,2.0,-0.53308,0.00027,15.31992]
[1780299013337,37.96,72862.91,2.0,-0.53331,0.00027,15.319]
[1780299013386,37.96,72858.82,2.0,-0.53442,0.00027,15.3145]
[1780299015244,37.96,72855.29,2.0,-0.53538,0.00027,15.31053]
[1780299017783,37.97,72855.56,2.0,-0.5353,0.00027,15.31085]
[1780299017831,37.97,72855.56,2.0,-0.5353,0.00027,15.31085]
[1780299018266,37.97,72855.84,2.0,-0.53522,0.00027,15.31118]
[1780299019501,37.97,72855.84,2.0,-0.53522,0.00027,15.31118]
[1780299019505,37.97,72855.84,2.0,-0.53522,0.00027,15.31118]
[1780299020279,37.98,72855.21,2.0,-0.53539,0.00027,15.31048]
[1780299020778,37.98,72855.21,2.0,-0.53539,0.00027,15.31048]
[1780299021286,37.98,72854.33,2.0,-0.53562,0.00027,15.30949]
[1780299027193,37.99,72855.35,2.0,-0.53533,0.00027,15.31068]
[1780299032364,38.12,72855.1,2.0,-0.53526,0.00027,15.30567]
[1780299037400,38.18,72854.55,2.0,-0.53535,0.00027,15.30526]
[1780299037887,38.18,72854.55,2.0,-0.53535,0.00027,15.30526]
[1780299038046,38.18,72854.55,2.0,-0.53535,0.00027,15.30526]
[1780299038092,38.18,72854.55,2.0,-0.53535,0.00027,15.30526]
[1780299038250,38.18,72854.55,2.0,-0.53535,0.00027,15.30526]
[1780299038366,38.18,72854.55,2.0,-0.53535,0.00027,15.30526]
[1780299038478,38.18,72854.55,2.0,-0.53535,0.00027,15.30526]
[1780299038466,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299038681,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299038734,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299038888,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299038945,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299039097,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299039139,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299039176,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299039208,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299039317,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299039374,38.18,72853.9,2.0,-0.53552,0.00027,15.30453]
[1780299039446,38.18,72852.45,2.0,-0.53591,0.00027,15.30288]
[1780299039564,38.18,72852.45,2.0,-0.53591,0.00027,15.30288]
[1780299039651,38.18,72852.45,2.0,-0.53591,0.00027,15.30288]
[1780299039660,38.18,72852.45,2.0,-0.53591,0.00027,15.30288]
[1780299040420,38.19,72852.45,2.0,-0.53591,0.00027,15.30289]
[1780299041762,38.19,72852.75,2.0,-0.53582,0.00027,15.30325]
[1780299041780,38.19,72852.75,2.0,-0.53582,0.00027,15.30325]
[1780299042434,38.19,72851.21,2.0,-0.53624,0.00027,15.30148]
[1780299044450,38.2,72847.03,2.0,-0.53736,0.00027,15.29661]
[1780299045161,38.2,72847.03,2.0,-0.53736,0.00027,15.29661]
[1780299045457,38.2,72844.83,2.0,-0.53795,0.00027,15.29399]
[1780299050493,38.25,72844.76,2.0,-0.53791,0.00027,15.29414]
[1780299054891,38.33,72844.37,2.0,-0.53792,0.00027,15.29401]
[1780299055526,38.33,72845.02,2.0,-0.53775,0.00027,15.29478]
[1780299056532,38.36,72848.85,2.0,-0.53668,0.00027,15.29943]
[1780299059217,38.38,72849.68,2.0,-0.53643,0.00027,15.30047]
[1780299059276,38.38,72849.68,2.0,-0.53643,0.00027,15.30047]
[1780299060568,38.38,72846.31,2.0,-0.53734,0.00027,15.29654]
[1780299060690,38.38,72846.31,2.0,-0.53734,0.00027,15.29654]
[1780299060901,38.38,72846.31,2.0,-0.53734,0.00027,15.29654]
[1780299060943,38.38,72846.31,2.0,-0.53734,0.00027,15.29654]
[1780299061002,38.38,72846.31,2.0,-0.53734,0.00027,15.29654]
[1780299061139,38.38,72846.31,2.0,-0.53734,0.00027,15.29654]
[1780299061326,38.38,72846.31,2.0,-0.53734,0.00027,15.29654]
[1780299061573,38.38,72839.75,2.0,-0.5391,0.00027,15.28866]
[1780299062569,38.38,72832.58,2.0,-0.54102,0.00027,15.2797]
[1780299062708,38.38,72832.58,2.0,-0.54102,0.00027,15.2797]
[1780299062713,38.38,72832.58,2.0,-0.54102,0.00027,15.2797]
[1780299062725,38.38,72832.58,2.0,-0.54102,0.00027,15.2797]
[1780299062792,38.38,72829.34,2.0,-0.54189,0.00027,15.27554]
[1780299064229,38.38,72829.34,2.0,-0.54189,0.00027,15.27554]
[1780299064238,38.38,72829.34,2.0,-0.54189,0.00027,15.27554]
[1780299064488,38.38,72828.07,2.0,-0.54223,0.00027,15.2739]
[1780299066494,38.39,72825.17,2.0,-0.54301,0.00027,15.27009]
[1780299070073,38.38,72825.61,2.0,-0.54289,0.00027,15.27066]
[1780299070283,38.38,72825.61,2.0,-0.54289,0.00027,15.27066]
[1780299070437,38.38,72825.61,2.0,-0.54289,0.00027,15.27066]
[1780299070480,38.38,72825.61,2.0,-0.54289,0.00027,15.27066]
[1780299070582,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299070618,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299070844,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299070916,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299070934,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299071043,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299071116,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299071251,38.39,72813.91,2.0,-0.54603,0.00027,15.25472]
[1780299071579,38.39,72804.27,2.0,-0.54861,0.00027,15.24089]
[1780299072650,38.39,72803.32,2.0,-0.54886,0.00027,15.23949]
[1780299077729,38.39,72803.41,2.0,-0.54883,0.00027,15.23966]
[1780299077887,38.39,72811.07,2.0,-0.54678,0.00027,15.25076]
[1780299082738,38.4,72811.35,2.0,-0.5467,0.00027,15.25119]
[1780299082786,38.4,72811.35,2.0,-0.5467,0.00027,15.25119]
[1780299088800,38.41,72812.03,2.0,-0.5465,0.00027,15.25221]
[1780299089012,38.41,72805.53,2.0,-0.54824,0.00027,15.24288]
[1780299089849,38.41,72805.53,2.0,-0.54824,0.00027,15.24288]
[1780299090558,38.41,72800.4,2.0,-0.54962,0.00027,15.23529]
[1780299091629,38.4,72800.35,2.0,-0.54965,0.00027,15.22991]
[1780299091667,38.4,72800.35,2.0,-0.54965,0.00027,15.22991]
[1780299091897,38.4,72800.35,2.0,-0.54965,0.00027,15.22991]
[1780299091956,38.4,72798.72,2.0,-0.55009,0.00027,15.22746]
[1780299094308,38.4,72798.72,2.0,-0.55009,0.00027,15.22747]
[1780299094353,38.4,72798.72,2.0,-0.55009,0.00027,15.22747]
[1780299094395,38.4,72798.72,2.0,-0.55009,0.00027,15.22747]
[1780299094444,38.4,72798.72,2.0,-0.55009,0.00027,15.22747]
[1780299094513,38.4,72798.72,2.0,-0.55009,0.00027,15.22747]
[1780299094608,38.41,72800.64,2.0,-0.54957,0.00027,15.23036]
[1780299098129,38.41,72800.39,2.0,-0.54964,0.00027,15.23]
[1780299098267,38.41,72800.39,2.0,-0.54964,0.00027,15.23]
[1780299098302,38.41,72800.88,2.0,-0.54951,0.00027,15.23074]
[1780299099845,38.41,72806.22,2.0,-0.54807,0.00027,15.23862]
[1780299104273,38.43,72807.82,2.0,-0.54762,0.00027,15.24104]
[1780299104533,38.43,72798.88,2.0,-0.55001,0.00027,15.22787]
[1780299105216,38.43,72795.03,2.0,-0.55105,0.00027,15.22202]
[1780299106040,38.43,72795.03,2.0,-0.55105,0.00027,15.22202]
[1780299106106,38.43,72795.03,2.0,-0.55105,0.00027,15.22202]
[1780299106265,38.43,72795.03,2.0,-0.55105,0.00027,15.22202]
[1780299106294,38.42,72794.53,2.0,-0.55118,0.00027,15.22125]
[1780299109202,38.43,72793.85,2.0,-0.55136,0.00027,15.22022]
[1780299109240,38.43,72793.85,2.0,-0.55136,0.00027,15.22022]
[1780299109275,38.43,72793.85,2.0,-0.55136,0.00027,15.22022]
[1780299109371,38.43,72793.62,2.0,-0.55142,0.00027,15.21987]
[1780299109859,38.43,72793.62,2.0,-0.55142,0.00027,15.21987]
[1780299109960,38.43,72792.91,2.0,-0.55161,0.00027,15.21879]
[1780299113128,38.43,72792.04,2.0,-0.55184,0.00027,15.21746]
[1780299113238,38.43,72792.04,2.0,-0.55184,0.00027,15.21746]
[1780299113583,38.43,72791.87,2.0,-0.55188,0.00027,15.21721]
[1780299115299,38.43,72791.83,2.0,-0.55189,0.00027,15.21715]
[1780299115340,38.43,72791.83,2.0,-0.55189,0.00027,15.21715]
[1780299115442,38.43,72802.41,2.0,-0.54906,0.00027,15.23319]
[1780299117544,38.44,72806.3,2.0,-0.54801,0.00027,15.23891]
[1780299120287,38.44,72806.47,2.0,-0.54796,0.00027,15.23917]
[1780299120315,38.44,72806.47,2.0,-0.54796,0.00027,15.23917]
[1780299120428,38.44,72806.47,2.0,-0.54796,0.00027,15.23917]
[1780299120469,38.44,72806.47,2.0,-0.54796,0.00027,15.23917]
[1780299120508,38.44,72802.17,2.0,-0.54911,0.00027,15.23288]
[1780299122469,38.45,72798.12,2.0,-0.55018,0.00027,15.22693]
[1780299124203,38.46,72798.09,2.0,-0.55018,0.00027,15.22691]
[1780299124449,38.46,72798.23,2.0,-0.55014,0.00027,15.22714]
[1780299129012,38.46,72798.78,2.0,-0.54999,0.00027,15.22797]
[1780299129573,38.46,72797.17,2.0,-0.55042,0.00027,15.22553]
[1780299134611,38.45,72797.66,2.0,-0.5503,0.00027,15.22623]
[1780299139623,38.45,72798.44,2.0,-0.55009,0.00027,15.22741]
[1780299142685,38.45,72795.45,2.0,-0.5509,0.00027,15.22284]
[1780299147736,38.44,72796.33,2.0,-0.55067,0.00027,15.22413]
[1780299150647,38.44,72796.85,2.0,-0.55054,0.00027,15.22489]
[1780299151667,38.44,72799.15,2.0,-0.54995,0.00027,15.22307]
[1780299153104,38.44,72800.22,2.0,-0.54966,0.00027,15.22467]
[1780299153568,38.44,72800.36,2.0,-0.54962,0.00027,15.22488]
[1780299155659,38.44,72800.4,2.0,-0.54961,0.00027,15.22494]
[1780299156608,38.44,72800.59,2.0,-0.54956,0.00027,15.22522]
[1780299157657,38.44,72800.59,2.0,-0.54956,0.00027,15.22522]
[1780299158569,38.43,72801.24,2.0,-0.54939,0.00027,15.22617]
[1780299163281,38.43,72802.55,2.0,-0.54905,0.00027,15.22806]
[1780299163625,38.42,72803.2,2.0,-0.54888,0.00027,15.22901]
[1780299164568,38.42,72811.89,2.0,-0.54655,0.00027,15.24155]
[1780299165856,38.42,72813.43,2.0,-0.54614,0.00027,15.24371]
[1780299166622,38.42,72812.97,2.0,-0.54627,0.00027,15.24305]
[1780299171634,38.41,72812.02,2.0,-0.54654,0.00027,15.24165]
[1780299171676,38.38,72815.56,2.0,-0.54563,0.00027,15.24645]
[1780299172045,38.38,72815.56,2.0,-0.54563,0.00027,15.24645]
[1780299172564,38.38,72820.39,2.0,-0.54433,0.00027,15.2531]
[1780299174667,38.38,72814.99,2.0,-0.54579,0.00027,15.24562]
[1780299177362,38.3,72813.41,2.0,-0.54631,0.00027,15.24296]
[1780299177607,38.3,72813.04,2.0,-0.54641,0.00027,15.24243]
[1780299182617,38.3,72813.93,2.0,-0.54619,0.00027,15.24363]
[1780299182683,38.29,72811.09,2.0,-0.54695,0.00027,15.23959]
[1780299183604,38.29,72808.3,2.0,-0.54771,0.00027,15.23555]
[1780299184689,38.29,72804.16,2.0,-0.54883,0.00027,15.22947]
[1780299187209,38.28,72803.69,2.0,-0.54895,0.00027,15.22876]
[1780299187473,38.28,72803.66,2.0,-0.54897,0.00027,15.2287]
[1780299188481,38.28,72800.18,2.0,-0.5499,0.00027,15.22349]
[1780299189488,38.28,72795.51,2.0,-0.55116,0.00027,15.21637]
[1780299194498,38.28,72795.73,2.0,-0.55111,0.00027,15.21668]
[1780299194676,38.27,72783.94,2.0,-0.55428,0.00027,15.19807]
[1780299194787,38.27,72783.94,2.0,-0.55428,0.00027,15.19807]
[1780299194870,38.27,72783.94,2.0,-0.55428,0.00027,15.19807]
[1780299195275,38.27,72783.94,2.0,-0.55428,0.00027,15.19807]
[1780299195422,38.27,72783.94,2.0,-0.55428,0.00027,15.19807]
[1780299195625,38.27,72783.94,2.0,-0.55428,0.00027,15.19807]
[1780299195706,38.27,72783.94,2.0,-0.55428,0.00027,15.19807]
[1780299195532,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299195826,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299195862,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299196025,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299196116,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299196232,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299196306,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299196346,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299196372,38.27,72783.64,2.0,-0.55436,0.00027,15.19757]
[1780299196539,38.27,72775.45,2.0,-0.55656,0.00027,15.18407]
[1780299197546,38.27,72772.49,2.0,-0.55736,0.00027,15.17907]
[1780299199121,38.27,72772.9,2.0,-0.55725,0.00027,15.17976]
[1780299199193,38.27,72772.9,2.0,-0.55725,0.00027,15.17976]
[1780299199542,38.27,72772.9,2.0,-0.55725,0.00027,15.17976]
[1780299199579,38.27,72772.9,2.0,-0.55725,0.00027,15.17976]
[1780299199657,38.27,72766.93,2.0,-0.55885,0.00027,15.16951]
[1780299201840,38.27,72766.3,2.0,-0.55902,0.00027,15.1684]
[1780299202580,38.27,72765.1,2.0,-0.55935,0.00027,15.16629]
[1780299205602,38.26,72767.98,2.0,-0.55858,0.00027,15.17126]
[1780299210636,38.26,72767.48,2.0,-0.55873,0.00027,15.17034]
[1780299213049,38.26,72768.1,2.0,-0.55858,0.00027,15.16609]
[1780299213658,38.25,72774.63,2.0,-0.55683,0.00027,15.17722]
[1780299214068,38.25,72774.63,2.0,-0.55683,0.00027,15.17722]
[1780299214091,38.25,72774.63,2.0,-0.55683,0.00027,15.17722]
[1780299214665,38.25,72776.31,2.0,-0.55638,0.00027,15.18004]
[1780299215672,38.25,72781.85,2.0,-0.55489,0.00027,15.1892]
[1780299216678,38.25,72778.65,2.0,-0.55575,0.00027,15.18393]
[1780299217686,38.25,72773.08,2.0,-0.55725,0.00027,15.1746]
[1780299218692,38.25,72770.36,2.0,-0.55798,0.00027,15.16996]
[1780299220733,38.25,72763.4,2.0,-0.55985,0.00027,15.15785]
[1780299221573,38.25,72763.4,2.0,-0.55985,0.00027,15.15785]
[1780299221721,38.25,72763.4,2.0,-0.55985,0.00027,15.15784]
[1780299221793,38.25,72763.4,2.0,-0.55985,0.00027,15.15784]
[1780299222358,38.25,72763.4,2.0,-0.55985,0.00027,15.15784]
[1780299222488,38.25,72763.4,2.0,-0.55985,0.00027,15.15784]
[1780299222728,38.25,72765.15,2.0,-0.55939,0.00027,15.1609]
[1780299223734,38.25,72773.62,2.0,-0.55712,0.00027,15.17546]
[1780299226660,38.25,72774.56,2.0,-0.55686,0.00027,15.17708]
[1780299226709,38.25,72774.56,2.0,-0.55686,0.00027,15.17708]
[1780299226756,38.28,72779.24,2.0,-0.55556,0.00027,15.1851]
[1780299227169,38.28,72779.24,2.0,-0.55556,0.00027,15.1851]
[1780299227200,38.28,72779.24,2.0,-0.55556,0.00027,15.1851]
[1780299227301,38.28,72781.41,2.0,-0.55498,0.00027,15.18867]
[1780299230934,38.3,72782.58,2.0,-0.55463,0.00027,15.19075]
[1780299231689,38.29,72777.13,2.0,-0.55609,0.00027,15.18178]
[1780299236722,38.29,72777.68,2.0,-0.55595,0.00027,15.18268]
[1780299241724,38.29,72778.47,2.0,-0.55574,0.00027,15.18397]
[1780299246762,38.29,72779.19,2.0,-0.55555,0.00027,15.18514]
[1780299247660,38.29,72776.21,2.0,-0.55635,0.00027,15.18019]
[1780299252668,38.29,72776.07,2.0,-0.55639,0.00027,15.17993]
[1780299253472,38.28,72778.02,2.0,-0.55587,0.00027,15.18317]
[1780299253506,38.28,72778.02,2.0,-0.55587,0.00027,15.18317]
[1780299259644,38.28,72781.52,2.0,-0.55494,0.00027,15.1889]
[1780299259663,38.28,72784.23,2.0,-0.55421,0.00027,15.1933]
[1780299259864,38.28,72784.23,2.0,-0.55421,0.00027,15.1933]
[1780299260689,38.28,72788.77,2.0,-0.55299,0.00027,15.20056]
[1780299260816,38.28,72788.77,2.0,-0.55299,0.00027,15.20056]
[1780299260860,38.28,72788.77,2.0,-0.55299,0.00027,15.20056]
[1780299261021,38.28,72795.8,2.0,-0.5511,0.00027,15.21153]
[1780299262358,38.28,72795.8,2.0,-0.5511,0.00027,15.21153]
[1780299262638,38.28,72797.44,2.0,-0.55066,0.00027,15.21404]
[1780299265828,38.28,72796.49,2.0,-0.55092,0.00027,15.21256]
[1780299266012,38.28,72796.49,2.0,-0.55092,0.00027,15.21256]
[1780299266120,38.28,72796.49,2.0,-0.55092,0.00027,15.21256]
[1780299268743,38.27,72801.65,2.0,-0.54954,0.00027,15.22036]
[1780299269257,38.27,72801.65,2.0,-0.54954,0.00027,15.22036]
[1780299269296,38.27,72804.22,2.0,-0.54885,0.00027,15.22417]
[1780299270794,38.27,72804.22,2.0,-0.54885,0.00027,15.22417]
[1780299271209,38.27,72804.83,2.0,-0.54869,0.00027,15.22506]
[1780299271283,38.27,72804.83,2.0,-0.54869,0.00027,15.22506]
[1780299271728,38.27,72812.33,2.0,-0.54669,0.00027,15.23064]
[1780299273077,38.27,72815.61,2.0,-0.54581,0.00027,15.23525]
[1780299276779,38.26,72818.44,2.0,-0.54506,0.00027,15.23915]
[1780299277687,38.26,72812.99,2.0,-0.54653,0.00027,15.2315]
[1780299278782,38.26,72812.99,2.0,-0.54653,0.00027,15.2315]
[1780299279760,38.25,72811.99,2.0,-0.5468,0.00027,15.23006]
[1780299284781,38.25,72811.11,2.0,-0.54704,0.00027,15.22878]
[1780299284812,38.25,72807.78,2.0,-0.54794,0.00027,15.22396]
[1780299287734,38.25,72806.21,2.0,-0.54837,0.00027,15.22166]
[1780299287756,38.25,72804.08,2.0,-0.54894,0.00027,15.21851]
[1780299290733,38.24,72799.45,2.0,-0.5502,0.00027,15.21155]
[1780299295735,38.24,72801.1,2.0,-0.54976,0.00027,15.21401]
[1780299295809,38.24,72805.45,2.0,-0.54859,0.00027,15.22048]
[1780299298734,38.24,72800.15,2.0,-0.55002,0.00027,15.21255]
[1780299301793,38.24,72797.91,2.0,-0.55062,0.00027,15.20914]
[1780299302913,38.23,72797.28,2.0,-0.55079,0.00027,15.20817]
[1780299302919,38.23,72797.28,2.0,-0.55079,0.00027,15.20817]
[1780299303028,38.23,72797.28,2.0,-0.55079,0.00027,15.20817]
[1780299303790,38.23,72789.09,2.0,-0.553,0.00027,15.1954]
[1780299305532,38.23,72789.09,2.0,-0.553,0.00027,15.1954]
[1780299305574,38.23,72789.09,2.0,-0.553,0.00027,15.1954]
[1780299305604,38.23,72776.62,2.0,-0.55636,0.00027,15.17507]
[1780299306315,38.23,72776.62,2.0,-0.55636,0.00027,15.17506]
[1780299307117,38.23,72776.62,2.0,-0.55636,0.00027,15.17506]
[1780299307322,38.23,72776.27,2.0,-0.55645,0.00027,15.17447]
[1780299309376,38.23,72775.83,2.0,-0.55657,0.00027,15.17372]
[1780299309478,38.23,72778.9,2.0,-0.55575,0.00027,15.17883]
[1780299315207,38.22,72778.45,2.0,-0.55588,0.00027,15.17804]
[1780299320419,38.22,72778.34,2.0,-0.55592,0.00027,15.17781]
[1780299325451,38.21,72778.12,2.0,-0.55598,0.00027,15.17741]
[1780299329480,38.21,72773.53,2.0,-0.55722,0.00027,15.16967]
[1780299332330,38.21,72772.11,2.0,-0.55763,0.00027,15.16193]
[1780299332797,38.21,72771.44,2.0,-0.55781,0.00027,15.16077]
[1780299337820,38.2,72771.64,2.0,-0.55777,0.00027,15.16107]
[1780299343608,38.2,72788.82,2.0,-0.55315,0.00027,15.18938]
[1780299343748,38.2,72788.82,2.0,-0.55315,0.00027,15.18938]
[1780299343788,38.2,72798.61,2.0,-0.55051,0.00027,15.20464]
[1780299344586,38.2,72798.6,2.0,-0.55052,0.00027,15.20462]
[1780299345058,38.2,72798.6,2.0,-0.55052,0.00027,15.20462]
[1780299345593,38.2,72799.44,2.0,-0.55029,0.00027,15.20589]
[1780299346772,38.2,72799.44,2.0,-0.55029,0.00027,15.20589]
[1780299346865,38.19,72803.13,2.0,-0.5493,0.00027,15.21144]
[1780299347869,38.19,72803.13,2.0,-0.5493,0.00027,15.21144]
[1780299348798,38.19,72803.07,2.0,-0.54932,0.00027,15.21134]
[1780299354869,38.19,72801.62,2.0,-0.54971,0.00027,15.20913]
[1780299355193,38.19,72801.8,2.0,-0.54967,0.00027,15.2094]
[1780299355851,38.19,72808.66,2.0,-0.54782,0.00027,15.21954]
[1780299356875,38.19,72808.66,2.0,-0.54782,0.00027,15.21954]
[1780299356827,38.19,72812.14,2.0,-0.54688,0.00027,15.22455]
[1780299358601,38.19,72812.14,2.0,-0.54688,0.00027,15.22455]
[1780299358698,38.18,72814.08,2.0,-0.54636,0.00027,15.2273]
[1780299363720,38.18,72812.26,2.0,-0.54685,0.00027,15.22469]
[1780299368753,38.18,72812.15,2.0,-0.54689,0.00027,15.2245]
[1780299373789,38.17,72812.41,2.0,-0.54683,0.00027,15.22484]
[1780299377816,38.17,72808.59,2.0,-0.54786,0.00027,15.2193]
[1780299382852,38.16,72808.57,2.0,-0.54787,0.00027,15.21925]
[1780299387886,38.16,72809.26,2.0,-0.54769,0.00027,15.22023]
[1780299390909,38.16,72813.19,2.0,-0.54664,0.00027,15.22587]
[1780299392922,38.16,72809.6,2.0,-0.54763,0.00027,15.21541]
[1780299398540,38.15,72808.21,2.0,-0.548,0.00027,15.21337]
[1780299403999,38.15,72808.39,2.0,-0.54796,0.00027,15.21362]
[1780299409034,38.15,72808.67,2.0,-0.54789,0.00027,15.21401]
[1780299414069,38.15,72809.38,2.0,-0.5477,0.00027,15.21503]
[1780299419104,38.14,72809.61,2.0,-0.54764,0.00027,15.21534]
[1780299420575,38.14,72818.08,2.0,-0.54535,0.00027,15.22739]
[1780299421512,38.14,72818.08,2.0,-0.54535,0.00027,15.22739]
[1780299421543,38.14,72818.08,2.0,-0.54535,0.00027,15.22739]
[1780299421605,38.14,72823.23,2.0,-0.54396,0.00027,15.23447]
[1780299425147,38.14,72833.15,2.0,-0.54128,0.00027,15.24758]
[1780299427265,38.14,72836.3,2.0,-0.54042,0.00027,15.2516]
[1780299429053,38.14,72836.3,2.0,-0.54042,0.00027,15.2516]
[1780299429199,38.14,72837.15,2.0,-0.54019,0.00027,15.25267]
[1780299429560,38.14,72837.15,2.0,-0.54019,0.00027,15.25267]
[1780299429664,38.14,72837.15,2.0,-0.54019,0.00027,15.25267]
[1780299429769,38.14,72835.96,2.0,-0.54051,0.00027,15.25117]
[1780299431189,38.14,72827.88,2.0,-0.5427,0.00027,15.2407]
[1780299433774,38.14,72825.52,2.0,-0.54334,0.00027,15.23755]
[1780299433791,38.14,72825.52,2.0,-0.54334,0.00027,15.23755]
[1780299433919,38.14,72825.52,2.0,-0.54334,0.00027,15.23755]
[1780299433963,38.14,72825.52,2.0,-0.54334,0.00027,15.23755]
[1780299433838,38.14,72822.84,2.0,-0.54407,0.00027,15.23393]
[1780299434342,38.14,72822.84,2.0,-0.54407,0.00027,15.23393]
[1780299434442,38.14,72823.45,2.0,-0.5439,0.00027,15.23476]
[1780299435104,38.14,72823.45,2.0,-0.5439,0.00027,15.23476]
[1780299435119,38.14,72823.45,2.0,-0.5439,0.00027,15.23476]
[1780299435217,38.14,72823.45,2.0,-0.5439,0.00027,15.23475]
[1780299436223,38.14,72827.54,2.0,-0.5428,0.00027,15.24023]
[1780299438334,38.14,72831.41,2.0,-0.54176,0.00027,15.24529]
[1780299441153,38.13,72831.15,2.0,-0.54183,0.00027,15.24493]
[1780299441198,38.13,72831.15,2.0,-0.54183,0.00027,15.24493]
[1780299441332,38.13,72831.15,2.0,-0.54183,0.00027,15.24493]
[1780299441434,38.13,72834.57,2.0,-0.54091,0.00027,15.24933]
[1780299443106,38.13,72834.47,2.0,-0.54094,0.00027,15.2492]
[1780299443352,38.13,72835.32,2.0,-0.54071,0.00027,15.25027]
[1780299448899,38.11,72841.71,2.0,-0.53899,0.00027,15.25821]
[1780299449665,38.11,72841.71,2.0,-0.53899,0.00027,15.25821]
[1780299449901,38.11,72847.45,2.0,-0.53744,0.00027,15.26514]
[1780299454958,38.1,72847.76,2.0,-0.53739,0.00027,15.26017]
[1780299456243,38.09,72847.45,2.0,-0.53748,0.00027,15.25979]
[1780299456278,38.09,72847.45,2.0,-0.53748,0.00027,15.25979]
[1780299456377,38.09,72846.66,2.0,-0.53769,0.00027,15.25884]
[1780299459305,38.03,72847.95,2.0,-0.53741,0.00027,15.26013]
[1780299459339,38.03,72847.95,2.0,-0.53741,0.00027,15.26013]
[1780299464420,37.87,72850.35,2.0,-0.53695,0.00027,15.26228]
[1780299465889,37.84,72846.67,2.0,-0.53799,0.00027,15.25775]
[1780299471723,37.74,72846.91,2.0,-0.53805,0.00027,15.2576]
[1780299477109,37.64,72846.41,2.0,-0.5383,0.00027,15.25655]
[1780299480890,37.58,72846.4,2.0,-0.53839,0.00028,15.25624]
[1780299480900,37.58,72846.4,2.0,-0.53839,0.00028,15.25624]
[1780299480964,37.58,72846.4,2.0,-0.53839,0.00028,15.25624]
[1780299481956,37.54,72849.62,2.0,-0.53755,0.00028,15.25997]
[1780299484625,37.54,72847.54,2.0,-0.53812,0.00028,15.25748]
[1780299484980,37.54,72847.02,2.0,-0.53826,0.00028,15.25684]
[1780299489985,37.55,72846.61,2.0,-0.53837,0.00028,15.25635]
[1780299489963,37.55,72842.33,2.0,-0.53955,0.00028,15.25103]
[1780299491345,37.56,72839.94,2.0,-0.54019,0.00028,15.24806]
[1780299492048,37.58,72839.35,2.0,-0.54032,0.00027,15.24744]
[1780299494347,37.61,72838.05,2.0,-0.54064,0.00027,15.2459]
[1780299494631,37.64,72838.05,2.0,-0.54061,0.00027,15.24602]
[1780299499666,37.76,72838.16,2.0,-0.54042,0.00027,15.24677]
[1780299504700,37.87,72839.62,2.0,-0.53988,0.00027,15.24918]
[1780299509735,37.98,72841.71,2.0,-0.53917,0.00027,15.25232]
[1780299512490,38.02,72842.85,2.0,-0.53883,0.00027,15.24864]
[1780299512967,38.04,72843.12,2.0,-0.53873,0.00027,15.24907]
[1780299514909,38.07,72843.29,2.0,-0.53865,0.00027,15.24937]
[1780299514962,38.06,72846.01,2.0,-0.53792,0.00027,15.25266]
[1780299518625,38.06,72844.57,2.0,-0.53831,0.00027,15.25091]
[1780299518708,38.06,72844.57,2.0,-0.53832,0.00027,15.2509]
[1780299520830,38.06,72844.57,2.0,-0.53832,0.00027,15.25089]
[1780299520989,38.08,72844.1,2.0,-0.53842,0.00027,15.25042]
[1780299526005,38.16,72844.1,2.0,-0.53832,0.00027,15.25079]
[1780299528287,38.22,72846.16,2.0,-0.53769,0.00027,15.25352]
[1780299528600,38.22,72846.16,2.0,-0.53769,0.00027,15.25352]
[1780299528873,38.24,72846.39,2.0,-0.53761,0.00027,15.25387]
[1780299529879,38.24,72850.2,2.0,-0.53658,0.00027,15.25836]
[1780299530997,38.24,72850.2,2.0,-0.53658,0.00027,15.25836]
[1780299531007,38.24,72850.2,2.0,-0.53658,0.00027,15.25836]
[1780299531022,38.24,72850.2,2.0,-0.53658,0.00027,15.25836]
[1780299531027,38.24,72850.2,2.0,-0.53658,0.00027,15.25836]
[1780299531197,38.24,72847.84,2.0,-0.53721,0.00027,15.25561]
[1780299531697,38.24,72847.84,2.0,-0.53721,0.00027,15.25561]
[1780299532123,38.24,72848.07,2.0,-0.53715,0.00027,15.25589]
[1780299532901,38.24,72847.01,2.0,-0.53743,0.00027,15.25464]
[1780299538943,38.25,72846.64,2.0,-0.53752,0.00027,15.25424]
[1780299544027,38.26,72847.79,2.0,-0.5372,0.00027,15.25563]
[1780299545033,38.26,72846.94,2.0,-0.53743,0.00027,15.25463]
[1780299545129,38.26,72846.56,2.0,-0.53753,0.00027,15.25419]
[1780299545988,38.26,72846.56,2.0,-0.53753,0.00027,15.25419]
[1780299546085,38.26,72842.38,2.0,-0.53866,0.00027,15.24917]
[1780299547199,38.26,72842.58,2.0,-0.5386,0.00027,15.24941]
[1780299548000,38.26,72842.58,2.0,-0.5386,0.00027,15.24941]
[1780299548101,38.27,72838.96,2.0,-0.53958,0.00027,15.24498]
[1780299553172,38.27,72839.88,2.0,-0.53933,0.00027,15.24614]
[1780299554104,38.27,72839.88,2.0,-0.53933,0.00027,15.24614]
[1780299554898,38.27,72842.32,2.0,-0.53867,0.00027,15.24913]
[1780299555064,38.27,72842.59,2.0,-0.53859,0.00027,15.24946]
[1780299556070,38.29,72848.88,2.0,-0.53687,0.00027,15.25703]
[1780299561105,38.37,72851.71,2.0,-0.53602,0.00027,15.26063]
[1780299567064,38.44,72854.4,2.0,-0.53522,0.00027,15.26394]
[1780299569518,38.47,72847.9,2.0,-0.53693,0.00027,15.25663]
[1780299575216,38.48,72847.25,2.0,-0.53711,0.00027,15.25063]
[1780299579825,38.48,72840.32,2.0,-0.53897,0.00027,15.24236]
[1780299582171,38.48,72846.45,2.0,-0.53732,0.00027,15.24971]
[1780299584469,38.48,72843.18,2.0,-0.53819,0.00027,15.24583]
[1780299589896,38.49,72842.05,2.0,-0.5385,0.00027,15.24449]
[1780299595971,38.49,72843.0,2.0,-0.53824,0.00027,15.24564]
[1780299596058,38.49,72843.0,2.0,-0.53824,0.00027,15.24564]
[1780299596190,38.49,72843.1,2.0,-0.53821,0.00027,15.24577]
[1780299599965,38.49,72839.57,2.0,-0.53916,0.00027,15.24148]
[1780299605427,38.48,72837.32,2.0,-0.53977,0.00027,15.23868]
[1780299607997,38.48,72837.68,2.0,-0.53968,0.00027,15.23912]
[1780299608096,38.48,72838.12,2.0,-0.53956,0.00027,15.23966]
[1780299614216,38.46,72838.5,2.0,-0.53948,0.00027,15.24003]
[1780299617271,38.39,72838.71,2.0,-0.53951,0.00027,15.23998]
[1780299617346,38.39,72838.71,2.0,-0.53951,0.00027,15.23998]
[1780299617516,38.38,72833.76,2.0,-0.54086,0.00027,15.2337]
[1780299622549,38.3,72834.45,2.0,-0.54077,0.00027,15.23422]
[1780299627585,38.26,72834.43,2.0,-0.54083,0.00027,15.23398]
[1780299632671,38.21,72833.18,2.0,-0.54125,0.00027,15.22684]
[1780299632807,38.2,72826.06,2.0,-0.54319,0.00027,15.21745]
[1780299634156,38.2,72826.06,2.0,-0.54319,0.00027,15.21745]
[1780299635109,38.17,72831.62,2.0,-0.54172,0.00027,15.22464]
[1780299640162,38.14,72831.41,2.0,-0.54182,0.00027,15.22418]
[1780299645053,38.1,72831.44,2.0,-0.54186,0.00027,15.22402]
[1780299645075,38.1,72831.44,2.0,-0.54186,0.00027,15.22402]
[1780299645082,38.1,72831.44,2.0,-0.54186,0.00027,15.22402]
[1780299645121,38.1,72831.44,2.0,-0.54186,0.00027,15.22402]
[1780299645139,38.1,72833.86,2.0,-0.5412,0.00027,15.22716]
[1780299645820,38.09,72846.26,2.0,-0.53785,0.00027,15.24254]
[1780299647063,38.09,72846.26,2.0,-0.53785,0.00027,15.24254]
[1780299647165,38.09,72848.67,2.0,-0.53719,0.00027,15.2454]
[1780299649186,38.07,72864.28,2.0,-0.53297,0.00027,15.26294]
[1780299650916,38.07,72866.13,2.0,-0.53247,0.00027,15.2649]
[1780299653598,38.07,72867.49,2.0,-0.5321,0.00027,15.26633]
[1780299653659,38.07,72867.49,2.0,-0.5321,0.00027,15.26633]
[1780299655597,38.08,72867.27,2.0,-0.53216,0.00027,15.26612]
[1780299656195,38.01,72866.48,2.0,-0.53244,0.00027,15.26506]
[1780299661216,37.92,72864.68,2.0,-0.53302,0.00027,15.26286]
[1780299662831,37.89,72865.74,2.0,-0.53277,0.00027,15.26389]
[1780299663247,37.88,72865.3,2.0,-0.5329,0.00027,15.26337]
[1780299663410,37.88,72865.3,2.0,-0.5329,0.00027,15.26337]
[1780299663619,37.88,72865.3,2.0,-0.5329,0.00027,15.26337]
[1780299663841,37.88,72865.3,2.0,-0.5329,0.00027,15.26337]
[1780299664005,37.88,72873.27,2.0,-0.53072,0.00027,15.27172]
[1780299666094,37.82,72869.42,2.0,-0.53184,0.00027,15.26756]
[1780299667148,37.82,72869.42,2.0,-0.53184,0.00027,15.26756]
[1780299667176,37.77,72867.31,2.0,-0.53247,0.00027,15.26516]
[1780299673172,37.69,72868.69,2.0,-0.53218,0.00027,15.26636]
[1780299676708,37.63,72869.06,2.0,-0.53213,0.00028,15.26657]
[1780299676952,37.63,72869.06,2.0,-0.53213,0.00028,15.26657]
[1780299677157,37.62,72869.44,2.0,-0.53204,0.00028,15.26693]
[1780299679243,37.51,72875.17,2.0,-0.53058,0.00028,15.27255]
[1780299680170,37.51,72875.17,2.0,-0.53058,0.00028,15.27255]
[1780299680233,37.51,72875.17,2.0,-0.53058,0.00028,15.27255]
[1780299680243,37.51,72870.24,2.0,-0.53194,0.00028,15.26741]
[1780299680734,37.51,72870.24,2.0,-0.53194,0.00028,15.26741]
[1780299680825,37.51,72870.24,2.0,-0.53194,0.00028,15.26741]
[1780299681196,37.47,72859.35,2.0,-0.53499,0.00028,15.2553]
[1780299682993,37.46,72859.31,2.0,-0.53502,0.00028,15.2552]
[1780299686186,37.45,72859.04,2.0,-0.53509,0.00028,15.25488]
[1780299686283,37.44,72858.62,2.0,-0.53522,0.00028,15.25436]
[1780299690501,37.43,72858.8,2.0,-0.53519,0.00028,15.25451]
[1780299690543,37.43,72858.8,2.0,-0.53519,0.00028,15.25451]
[1780299691051,37.43,72859.76,2.0,-0.53494,0.00028,15.25032]
[1780299694072,37.35,72868.55,2.0,-0.53259,0.00028,15.2598]
[1780299698758,37.21,72868.0,2.0,-0.53289,0.00028,15.25873]
[1780299699198,37.19,72867.17,2.0,-0.53315,0.00028,15.25774]
[1780299704202,37.18,72869.3,2.0,-0.53257,0.00028,15.26003]
[1780299708343,37.17,72872.57,2.0,-0.53167,0.00028,15.26349]
[1780299713249,37.11,72869.29,2.0,-0.53264,0.00028,15.25979]
[1780299714293,37.09,72862.34,2.0,-0.53461,0.00028,15.25198]
[1780299714818,37.09,72862.34,2.0,-0.53461,0.00028,15.25198]
[1780299714829,37.09,72862.34,2.0,-0.53461,0.00028,15.25198]
[1780299715325,37.07,72859.83,2.0,-0.53533,0.00028,15.24903]
[1780299716821,37.07,72859.83,2.0,-0.53533,0.00028,15.24902]
[1780299716849,37.07,72859.83,2.0,-0.53533,0.00028,15.24902]
[1780299717313,37.07,72860.27,2.0,-0.53521,0.00028,15.24953]
[1780299718817,37.07,72860.27,2.0,-0.53521,0.00028,15.24952]
[1780299719148,37.07,72859.83,2.0,-0.53533,0.00028,15.24901]
[1780299720297,37.07,72859.83,2.0,-0.53533,0.00028,15.24901]
[1780299721269,37.07,72859.75,2.0,-0.53536,0.00028,15.2489]
[1780299722338,37.07,72842.42,2.0,-0.5402,0.00028,15.22767]
[1780299722540,37.07,72842.42,2.0,-0.5402,0.00028,15.22767]
[1780299723282,37.07,72842.59,2.0,-0.54015,0.00028,15.22788]
[1780299726302,37.06,72839.61,2.0,-0.54098,0.00028,15.224]
[1780299728285,37.06,72839.6,2.0,-0.54099,0.00028,15.22399]
[1780299728325,37.06,72838.34,2.0,-0.54134,0.00028,15.22233]
[1780299733357,37.06,72839.2,2.0,-0.5411,0.00028,15.22345]
[1780299737278,37.06,72845.73,2.0,-0.53928,0.00028,15.23186]
[1780299739317,37.06,72849.44,2.0,-0.53825,0.00028,15.2365]
[1780299742307,37.06,72853.4,2.0,-0.53715,0.00028,15.24133]
[1780299744036,37.05,72854.86,2.0,-0.53674,0.00028,15.24309]
[1780299744318,37.05,72855.86,2.0,-0.53646,0.00028,15.24428]
[1780299749342,37.05,72856.89,2.0,-0.53617,0.00028,15.2455]
[1780299751225,37.05,72856.95,2.0,-0.53615,0.00028,15.24557]
[1780299751270,37.05,72856.98,2.0,-0.53616,0.00028,15.24033]
[1780299756286,37.06,72857.89,2.0,-0.53591,0.00028,15.2414]
[1780299756309,37.05,72850.08,2.0,-0.53809,0.00028,15.23199]
[1780299756403,37.05,72850.08,2.0,-0.53809,0.00028,15.23199]
[1780299756520,37.05,72850.08,2.0,-0.53809,0.00028,15.23199]
[1780299756603,37.05,72850.08,2.0,-0.53809,0.00028,15.23199]
[1780299756731,37.05,72850.08,2.0,-0.53809,0.00028,15.23199]
[1780299756961,37.05,72840.31,2.0,-0.54082,0.00028,15.21958]
[1780299757676,37.05,72840.72,2.0,-0.5407,0.00028,15.22011]
[1780299758588,37.05,72840.72,2.0,-0.5407,0.00028,15.22011]
[1780299764755,37.05,72842.53,2.0,-0.5402,0.00028,15.22245]
[1780299765122,37.05,72842.53,2.0,-0.5402,0.00028,15.22245]
[1780299765180,37.05,72842.53,2.0,-0.5402,0.00028,15.22245]
[1780299765339,37.05,72847.14,2.0,-0.53892,0.00028,15.22831]
[1780299767243,37.05,72851.26,2.0,-0.53777,0.00028,15.23342]
[1780299772634,37.04,72848.61,2.0,-0.53851,0.00028,15.23013]
[1780299775988,37.04,72848.81,2.0,-0.53846,0.00028,15.23037]
[1780299776068,37.04,72848.81,2.0,-0.53846,0.00028,15.23037]
[1780299776089,37.04,72844.99,2.0,-0.53953,0.00028,15.22556]
[1780299781285,37.04,72842.43,2.0,-0.54024,0.00028,15.22227]
[1780299785725,37.04,72838.23,2.0,-0.54142,0.00028,15.21677]
[1780299791244,37.04,72836.96,2.0,-0.54177,0.00028,15.21508]
[1780299796803,37.04,72836.1,2.0,-0.54202,0.00028,15.21393]
[1780299798827,37.04,72832.9,2.0,-0.54291,0.00028,15.2096]
[1780299803857,37.04,72832.22,2.0,-0.5431,0.00028,15.20866]
[1780299805873,37.0,72840.87,2.0,-0.54074,0.00028,15.22001]
[1780299807169,36.97,72844.93,2.0,-0.53964,0.00028,15.22511]
[1780299807568,36.97,72844.93,2.0,-0.53964,0.00028,15.22511]
[1780299807596,36.97,72844.93,2.0,-0.53964,0.00028,15.22511]
[1780299807657,36.97,72844.93,2.0,-0.53964,0.00028,15.22511]
[1780299807887,36.93,72844.49,2.0,-0.53981,0.00028,15.22439]
[1780299810820,36.87,72843.54,2.0,-0.54015,0.00028,15.22286]
[1780299812765,36.77,72843.69,2.0,-0.54026,0.00028,15.21723]
[1780299812828,36.77,72843.69,2.0,-0.54026,0.00028,15.21723]
[1780299812928,36.76,72843.92,2.0,-0.5402,0.00028,15.21751]
[1780299816083,36.76,72843.92,2.0,-0.54021,0.00028,15.2175]
[1780299816202,36.76,72843.92,2.0,-0.54021,0.00028,15.2175]
[1780299816257,36.76,72847.5,2.0,-0.5392,0.00028,15.22209]
[1780299817958,36.76,72851.1,2.0,-0.53819,0.00028,15.22662]
[1780299820949,36.76,72851.71,2.0,-0.53801,0.00028,15.22739]
[1780299821049,36.76,72852.03,2.0,-0.53792,0.00028,15.22779]
[1780299828029,36.76,72852.17,2.0,-0.53788,0.00028,15.22798]
[1780299833066,36.77,72851.85,2.0,-0.53796,0.00028,15.22759]
[1780299834070,36.77,72844.36,2.0,-0.54007,0.00028,15.2181]
[1780299834578,36.77,72844.36,2.0,-0.54007,0.00028,15.2181]
[1780299834631,36.77,72844.36,2.0,-0.54007,0.00028,15.2181]
[1780299835082,36.77,72842.32,2.0,-0.54065,0.00028,15.21545]
[1780299837563,36.77,72844.97,2.0,-0.5399,0.00028,15.21889]
[1780299838437,36.77,72846.87,2.0,-0.53936,0.00028,15.22134]
[1780299840413,36.77,72850.36,2.0,-0.53838,0.00028,15.22577]
[1780299845417,36.78,72849.23,2.0,-0.53869,0.00028,15.22437]
[1780299847933,36.78,72848.22,2.0,-0.53897,0.00028,15.22309]
[1780299848169,36.78,72847.82,2.0,-0.53909,0.00028,15.22259]
[1780299849175,36.78,72837.21,2.0,-0.54207,0.00028,15.2087]
[1780299850183,36.78,72834.39,2.0,-0.54286,0.00028,15.20489]
[1780299852198,36.79,72830.12,2.0,-0.54405,0.00028,15.19904]
[1780299857231,36.82,72828.53,2.0,-0.54445,0.00028,15.19698]
[1780299858239,36.83,72831.34,2.0,-0.54366,0.00028,15.20095]
[1780299863274,36.86,72831.71,2.0,-0.5435,0.00028,15.20166]
[1780299863857,36.86,72831.71,2.0,-0.5435,0.00028,15.20166]
[1780299864280,36.87,72838.1,2.0,-0.5417,0.00028,15.21038]
[1780299867409,36.87,72839.78,2.0,-0.54123,0.00028,15.21262]
[1780299867449,36.87,72839.51,2.0,-0.5413,0.00028,15.21227]
[1780299871398,36.87,72839.13,2.0,-0.54141,0.00028,15.21178]
[1780299871468,36.87,72839.12,2.0,-0.54142,0.00028,15.20649]
[1780299875591,36.79,72838.83,2.0,-0.54162,0.00028,15.20565]
[1780299876438,36.77,72838.9,2.0,-0.54163,0.00028,15.20564]
[1780299881468,36.69,72840.37,2.0,-0.54132,0.00028,15.20717]
[1780299886482,36.59,72841.67,2.0,-0.54108,0.00028,15.20837]
[1780299891525,36.48,72843.89,2.0,-0.5406,0.00028,15.21073]
[1780299895498,36.41,72838.92,2.0,-0.5421,0.00028,15.20371]
[1780299899426,36.36,72835.98,2.0,-0.54301,0.00028,15.19939]
[1780299904431,36.31,72837.93,2.0,-0.54252,0.00029,15.20181]
[1780299909488,36.25,72837.36,2.0,-0.54276,0.00029,15.2007]
[1780299914506,36.2,72838.22,2.0,-0.54258,0.00029,15.20161]
[1780299917437,36.18,72831.56,2.0,-0.54453,0.00029,15.19208]
[1780299922491,36.17,72834.03,2.0,-0.54383,0.00029,15.19556]
[1780299923549,36.16,72831.23,2.0,-0.54464,0.00029,15.19152]
[1780299926564,36.16,72834.1,2.0,-0.54383,0.00029,15.19558]
[1780299931566,36.13,72834.44,2.0,-0.54379,0.00029,15.19059]
[1780299936596,36.1,72835.66,2.0,-0.54349,0.00029,15.19212]
[1780299941621,36.06,72835.85,2.0,-0.54348,0.00029,15.1922]
[1780299946651,36.03,72835.09,2.0,-0.54374,0.00029,15.19092]
[1780299951460,36.0,72841.12,2.0,-0.54205,0.00029,15.19915]
[1780299952930,36.0,72843.29,2.0,-0.54143,0.00029,15.20211]
[1780299952933,36.0,72843.29,2.0,-0.54143,0.00029,15.20211]
[1780299952989,36.0,72843.29,2.0,-0.54143,0.00029,15.20211]
[1780299953488,36.0,72844.6,2.0,-0.54105,0.00029,15.20387]
[1780299954467,36.0,72852.66,2.0,-0.53873,0.00029,15.21446]
[1780299955742,36.0,72852.37,2.0,-0.53882,0.00029,15.21409]
[1780299956530,36.0,72851.41,2.0,-0.53909,0.00029,15.21286]
[1780299957573,36.01,72848.46,2.0,-0.53993,0.00029,15.20906]
[1780299962607,36.01,72845.81,2.0,-0.54069,0.00029,15.20556]
[1780299964612,35.99,72843.0,2.0,-0.54152,0.00029,15.20168]
[1780299966482,35.97,72840.11,2.0,-0.54238,0.00029,15.19762]
[1780299970542,35.95,72836.65,2.0,-0.5434,0.00029,15.19267]
[1780299975591,35.94,72838.27,2.0,-0.54296,0.00029,15.19484]
[1780299980647,35.91,72840.49,2.0,-0.54235,0.00029,15.1978]
[1780299983484,35.89,72845.31,2.0,-0.54099,0.00029,15.20428]
[1780299988503,35.87,72844.86,2.0,-0.54116,0.00029,15.20352]
[1780299989517,35.86,72844.72,2.0,-0.54121,0.00029,15.2033]
[1780299989563,35.85,72844.48,2.0,-0.54128,0.00029,15.20294]
[1780299990591,35.85,72834.26,2.0,-0.54424,0.00029,15.18862]
[1780299991566,35.85,72834.26,2.0,-0.54424,0.00029,15.18862]
[1780299991511,35.84,72831.04,2.0,-0.54519,0.00029,15.17864]
[1780299992481,35.84,72831.79,2.0,-0.54498,0.00029,15.17973]
[1780299997502,35.84,72832.92,2.0,-0.54465,0.00029,15.18137]
[1780300002503,35.84,72833.05,2.0,-0.54461,0.00029,15.18157]
[1780300007509,35.84,72831.88,2.0,-0.54495,0.00029,15.17987]
[1780300012527,35.85,72832.06,2.0,-0.5449,0.00029,15.18013]
[1780300017561,35.85,72833.3,2.0,-0.54454,0.00029,15.18193]
[1780300022586,35.84,72832.59,2.0,-0.54475,0.00029,15.1809]
[1780300023548,35.84,72829.73,2.0,-0.54557,0.00029,15.17671]
[1780300028583,35.84,72829.25,2.0,-0.54572,0.00029,15.17597]
[1780300030598,35.84,72827.72,2.0,-0.54617,0.00029,15.17368]
[1780300030688,35.84,72827.63,2.0,-0.54619,0.00029,15.17355]
[1780300031571,35.84,72827.63,2.0,-0.54619,0.00029,15.17355]
[1780300031625,35.84,72827.63,2.0,-0.54619,0.00029,15.17355]
[1780300031457,35.83,72814.54,2.0,-0.54997,0.00029,15.15333]
[1780300031693,35.83,72814.54,2.0,-0.54997,0.00029,15.15333]
[1780300031975,35.83,72814.54,2.0,-0.54997,0.00029,15.15333]
[1780300032256,35.83,72814.54,2.0,-0.54997,0.00029,15.15333]
[1780300032593,35.83,72814.54,2.0,-0.54997,0.00029,15.15333]
[1780300032652,35.83,72771.81,2.0,-0.56228,0.00029,15.07798]
[1780300033066,35.83,72771.81,2.0,-0.56228,0.00029,15.07798]
[1780300033186,35.83,72771.81,2.0,-0.56228,0.00029,15.07798]
[1780300033637,35.83,72771.81,2.0,-0.56228,0.00029,15.07798]
[1780300033508,35.86,72765.97,2.0,-0.56391,0.00029,15.06684]
[1780300033696,35.86,72765.97,2.0,-0.56391,0.00029,15.06684]
[1780300034534,35.86,72765.94,2.0,-0.5639,0.00029,15.06688]
[1780300035650,35.86,72765.94,2.0,-0.5639,0.00029,15.06688]
[1780300036652,35.87,72765.79,2.0,-0.56395,0.00029,15.06659]
[1780300037558,35.87,72767.75,2.0,-0.56338,0.00029,15.07048]
[1780300039703,35.87,72767.75,2.0,-0.56338,0.00029,15.07048]
[1780300039832,35.87,72768.25,2.0,-0.56323,0.00029,15.07147]
[1780300040550,35.88,72753.13,2.0,-0.56755,0.00029,15.04112]
[1780300041440,35.88,72753.13,2.0,-0.56755,0.00029,15.04112]
[1780300041549,35.88,72750.86,2.0,-0.56819,0.00029,15.03649]
[1780300043646,35.89,72754.24,2.0,-0.56721,0.00029,15.04358]
[1780300045533,35.89,72754.31,2.0,-0.56718,0.00029,15.04377]
[1780300045641,35.9,72756.11,2.0,-0.56666,0.00029,15.04751]
[1780300050669,35.91,72757.35,2.0,-0.56628,0.00029,15.05022]
[1780300051600,35.92,72753.2,2.0,-0.56748,0.00029,15.03645]
[1780300052607,35.92,72750.05,2.0,-0.56837,0.00029,15.02995]
[1780300053245,35.92,72750.05,2.0,-0.56837,0.00029,15.02995]
[1780300053613,35.92,72749.86,2.0,-0.56842,0.00029,15.02959]
[1780300054688,35.93,72743.32,2.0,-0.57028,0.00029,15.01579]
[1780300054728,35.93,72743.32,2.0,-0.57028,0.00029,15.01579]
[1780300055303,35.93,72743.32,2.0,-0.57028,0.00029,15.01579]
[1780300055641,35.93,72742.97,2.0,-0.57038,0.00029,15.01504]
[1780300055787,35.93,72742.97,2.0,-0.57038,0.00029,15.01504]
[1780300056023,35.93,72742.97,2.0,-0.57038,0.00029,15.01504]
[1780300056589,35.93,72742.97,2.0,-0.57038,0.00029,15.01504]
[1780300056670,35.93,72734.77,2.0,-0.57272,0.00029,14.99724]
[1780300056742,35.93,72734.77,2.0,-0.57272,0.00029,14.99724]
[1780300056777,35.93,72734.77,2.0,-0.57272,0.00029,14.99724]
[1780300056834,35.93,72734.77,2.0,-0.57272,0.00029,14.99724]
[1780300057143,35.93,72734.77,2.0,-0.57272,0.00029,14.99724]
[1780300057186,35.93,72734.77,2.0,-0.57272,0.00029,14.99724]
[1780300057645,35.93,72735.11,2.0,-0.57262,0.00029,14.99801]
[1780300058517,35.93,72735.11,2.0,-0.57262,0.00029,14.99801]
[1780300058578,35.93,72735.11,2.0,-0.57262,0.00029,14.99801]
[1780300058671,35.93,72736.05,2.0,-0.57235,0.00029,15.00007]
[1780300060667,35.93,72733.11,2.0,-0.5732,0.00029,14.99356]
[1780300063688,35.93,72736.76,2.0,-0.57216,0.00029,15.00159]
[1780300068347,35.93,72737.76,2.0,-0.57186,0.00029,15.00384]
[1780300068408,35.93,72737.76,2.0,-0.57186,0.00029,15.00384]
[1780300071207,35.96,72727.11,2.0,-0.57484,0.00029,14.98061]
[1780300073591,35.96,72723.08,2.0,-0.57598,0.00028,14.97151]
[1780300074626,35.96,72723.08,2.0,-0.57598,0.00028,14.97151]
[1780300074633,35.96,72723.08,2.0,-0.57598,0.00028,14.97151]
[1780300074631,35.97,72720.25,2.0,-0.57678,0.00028,14.96502]
[1780300074771,35.97,72720.25,2.0,-0.57678,0.00028,14.96502]
[1780300075128,35.97,72720.25,2.0,-0.57678,0.00028,14.96502]
[1780300075195,35.97,72715.87,2.0,-0.57803,0.00028,14.95481]
[1780300076610,35.97,72706.87,2.0,-0.58057,0.00028,14.93347]
[1780300077515,35.98,72693.05,2.0,-0.58449,0.00028,14.89947]
[1780300077978,35.98,72693.05,2.0,-0.58449,0.00028,14.89947]
[1780300078362,35.98,72693.05,2.0,-0.58449,0.00028,14.89947]
[1780300078567,35.98,72693.05,2.0,-0.58449,0.00028,14.89947]
[1780300078785,35.98,72670.62,2.0,-0.59083,0.00028,14.8412]
[1780300078881,35.98,72670.62,2.0,-0.59083,0.00028,14.8412]
[1780300079080,35.98,72670.62,2.0,-0.59083,0.00028,14.8412]
[1780300079281,35.98,72670.62,2.0,-0.59083,0.00028,14.8412]
[1780300079618,35.98,72670.62,2.0,-0.59083,0.00028,14.8412]
[1780300079657,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300079865,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300079982,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300080140,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300080483,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300080503,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300080736,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300080748,36.01,72667.4,2.0,-0.59167,0.00028,14.83317]
[1780300080539,36.0,72666.58,2.0,-0.59191,0.00028,14.8309]
[1780300080826,36.0,72666.58,2.0,-0.59191,0.00028,14.8309]
[1780300081402,36.0,72663.47,2.0,-0.59278,0.00028,14.82243]
[1780300082381,36.0,72663.47,2.0,-0.59278,0.00028,14.82243]
[1780300082625,36.0,72663.47,2.0,-0.59278,0.00028,14.82243]
[1780300082710,35.97,72668.42,2.0,-0.59149,0.00028,14.83495]
[1780300082892,35.97,72668.42,2.0,-0.59149,0.00028,14.83495]
[1780300082957,35.97,72668.42,2.0,-0.59149,0.00028,14.83495]
[1780300083509,35.92,72670.36,2.0,-0.59105,0.00028,14.8392]
[1780300085213,35.92,72670.58,2.0,-0.59099,0.00028,14.83979]
[1780300085261,35.92,72670.58,2.0,-0.59099,0.00028,14.83979]
[1780300085398,35.92,72670.58,2.0,-0.59099,0.00028,14.83979]
[1780300085470,35.92,72670.58,2.0,-0.59099,0.00028,14.83979]
[1780300085670,35.91,72672.9,2.0,-0.59037,0.00028,14.84567]
[1780300085831,35.91,72672.9,2.0,-0.59037,0.00028,14.84567]
[1780300086814,35.92,72661.88,2.0,-0.59345,0.00028,14.81607]
[1780300086903,35.92,72661.88,2.0,-0.59345,0.00028,14.81607]
[1780300087002,35.92,72650.85,2.0,-0.59657,0.00028,14.78521]
[1780300088363,35.92,72654.57,2.0,-0.59553,0.00028,14.79565]
[1780300089895,35.92,72664.75,2.0,-0.59266,0.00028,14.82384]
[1780300092568,35.91,72661.84,2.0,-0.59349,0.00028,14.81575]
[1780300093618,35.94,72655.95,2.0,-0.59507,0.00028,14.80012]
[1780300094725,35.94,72655.95,2.0,-0.59507,0.00028,14.80012]
[1780300093934,35.94,72660.31,2.0,-0.59384,0.00028,14.81225]
[1780300095762,35.94,72660.23,2.0,-0.59387,0.00028,14.81194]
[1780300096745,35.94,72667.58,2.0,-0.5918,0.00028,14.83203]
[1780300097655,35.93,72663.64,2.0,-0.59293,0.00028,14.82119]
[1780300098714,35.93,72657.81,2.0,-0.59457,0.00028,14.80507]
[1780300099754,35.97,72653.17,2.0,-0.59578,0.00028,14.79298]
[1780300100549,35.97,72653.17,2.0,-0.59578,0.00028,14.79298]
[1780300100762,35.97,72649.09,2.0,-0.59694,0.00028,14.78144]
[1780300101711,35.97,72652.45,2.0,-0.59599,0.00028,14.79091]
[1780300102763,35.97,72657.27,2.0,-0.59464,0.00028,14.80438]
[1780300103103,35.97,72657.27,2.0,-0.59464,0.00028,14.80438]
[1780300103141,35.97,72657.27,2.0,-0.59464,0.00028,14.80438]
[1780300103184,35.97,72657.27,2.0,-0.59464,0.00028,14.80438]
[1780300103691,35.99,72659.32,2.0,-0.59399,0.00028,14.81073]
[1780300104473,35.99,72659.32,2.0,-0.59399,0.00028,14.81073]
[1780300104667,35.99,72659.32,2.0,-0.59399,0.00028,14.81073]
[1780300104739,35.99,72667.99,2.0,-0.59154,0.00028,14.83443]
[1780300104944,35.99,72667.99,2.0,-0.59154,0.00028,14.83443]
[1780300105116,35.99,72667.99,2.0,-0.59154,0.00028,14.83443]
[1780300105282,35.99,72667.99,2.0,-0.59154,0.00028,14.83443]
[1780300105541,35.99,72667.99,2.0,-0.59154,0.00028,14.83443]
[1780300105644,35.99,72667.99,2.0,-0.59154,0.00028,14.83443]
[1780300105745,35.99,72673.15,2.0,-0.59008,0.00028,14.84827]
[1780300106133,35.99,72673.15,2.0,-0.59008,0.00028,14.84827]
[1780300106214,35.99,72673.15,2.0,-0.59008,0.00028,14.84827]
[1780300106318,35.99,72673.15,2.0,-0.59008,0.00028,14.84827]
[1780300106415,35.99,72673.15,2.0,-0.59008,0.00028,14.84827]
[1780300106462,35.99,72673.15,2.0,-0.59008,0.00028,14.84827]
[1780300106563,35.99,72683.58,2.0,-0.58713,0.00028,14.87565]
[1780300107260,35.99,72691.38,2.0,-0.58492,0.00028,14.8956]
[1780300108324,35.99,72694.42,2.0,-0.58405,0.00028,14.90329]
[1780300109739,35.99,72689.9,2.0,-0.58533,0.00028,14.89189]
[1780300110427,35.99,72683.52,2.0,-0.58714,0.00028,14.87554]
[1780300112071,36.0,72678.62,2.0,-0.58856,0.00028,14.85742]
[1780300113194,35.99,72679.46,2.0,-0.58832,0.00028,14.85958]
[1780300115740,35.99,72682.11,2.0,-0.58757,0.00028,14.86648]
[1780300117130,35.99,72688.13,2.0,-0.58587,0.00028,14.882]
[1780300118505,36.0,72694.26,2.0,-0.58412,0.00028,14.89754]
[1780300119521,36.0,72689.65,2.0,-0.58543,0.00028,14.88592]
[1780300121704,36.0,72684.84,2.0,-0.58679,0.00028,14.87364]
[1780300122506,36.0,72678.51,2.0,-0.58858,0.00028,14.85719]
[1780300124565,36.0,72678.06,2.0,-0.58871,0.00028,14.85602]
[1780300124610,36.0,72678.06,2.0,-0.58871,0.00028,14.85602]
[1780300125724,36.0,72677.18,2.0,-0.58895,0.00028,14.85372]
[1780300125826,36.0,72677.18,2.0,-0.58895,0.00028,14.85372]
[1780300125826,36.0,72671.78,2.0,-0.59048,0.00028,14.83937]
[1780300127685,36.0,72671.78,2.0,-0.59048,0.00028,14.83937]
[1780300127799,36.0,72671.78,2.0,-0.59048,0.00028,14.83937]
[1780300127810,36.0,72660.1,2.0,-0.59379,0.00028,14.80756]
[1780300128678,36.02,72652.37,2.0,-0.59589,0.00028,14.78672]
[1780300130695,36.05,72649.3,2.0,-0.59667,0.00028,14.77884]
[1780300130941,36.05,72649.3,2.0,-0.59667,0.00028,14.77884]
[1780300131755,36.06,72649.69,2.0,-0.59656,0.00028,14.78002]
[1780300133735,36.06,72646.89,2.0,-0.59733,0.00028,14.7722]
[1780300134182,36.06,72646.89,2.0,-0.59733,0.00028,14.7722]
[1780300134250,36.06,72646.89,2.0,-0.59733,0.00028,14.7722]
[1780300134341,36.06,72646.89,2.0,-0.59733,0.00028,14.7722]
[1780300134436,36.06,72641.42,2.0,-0.59886,0.00028,14.75659]
[1780300136258,36.07,72638.7,2.0,-0.5996,0.00028,14.7489]
[1780300141254,36.08,72638.3,2.0,-0.5997,0.00028,14.74786]
[1780300141397,36.08,72638.3,2.0,-0.5997,0.00028,14.74786]
[1780300141539,36.07,72632.98,2.0,-0.6012,0.00028,14.73226]
[1780300142824,36.07,72632.98,2.0,-0.6012,0.00028,14.73226]
[1780300142841,36.11,72632.85,2.0,-0.60113,0.00028,14.73287]
[1780300143107,36.11,72632.85,2.0,-0.60113,0.00028,14.73287]
[1780300143627,36.11,72632.85,2.0,-0.60113,0.00028,14.73287]
[1780300143723,36.11,72632.85,2.0,-0.60113,0.00028,14.73287]
[1780300143823,36.14,72623.96,2.0,-0.60352,0.00028,14.70744]
[1780300144193,36.14,72623.96,2.0,-0.60352,0.00028,14.70744]
[1780300144256,36.14,72623.96,2.0,-0.60352,0.00028,14.70744]
[1780300144318,36.14,72623.96,2.0,-0.60352,0.00028,14.70744]
[1780300144335,36.14,72623.96,2.0,-0.60352,0.00028,14.70744]
[1780300144412,36.18,72617.48,2.0,-0.60521,0.00028,14.68902]
[1780300145918,36.18,72617.27,2.0,-0.60526,0.00028,14.6885]
[1780300146291,36.18,72617.27,2.0,-0.60526,0.00028,14.6885]
[1780300146471,36.18,72617.27,2.0,-0.60526,0.00028,14.6885]
[1780300146479,36.18,72617.27,2.0,-0.60526,0.00028,14.6885]
[1780300146714,36.18,72617.27,2.0,-0.60526,0.00028,14.6885]
[1780300146746,36.18,72617.27,2.0,-0.60526,0.00028,14.6885]
[1780300146815,36.22,72604.4,2.0,-0.60872,0.00028,14.65006]
[1780300147009,36.22,72604.4,2.0,-0.60872,0.00028,14.65006]
[1780300147158,36.22,72604.4,2.0,-0.60872,0.00028,14.65006]
[1780300147758,36.22,72595.28,2.0,-0.61125,0.00028,14.62122]
[1780300148295,36.22,72595.28,2.0,-0.61125,0.00028,14.62122]
[1780300148396,36.22,72592.87,2.0,-0.61192,0.00028,14.6135]
[1780300150376,36.22,72609.22,2.0,-0.60739,0.00028,14.665]
[1780300151384,36.22,72603.59,2.0,-0.60895,0.00028,14.64745]
[1780300152982,36.22,72604.93,2.0,-0.60858,0.00028,14.65162]
[1780300153052,36.22,72604.93,2.0,-0.60858,0.00028,14.65162]
[1780300153802,36.22,72621.96,2.0,-0.60384,0.00028,14.70378]
[1780300154083,36.22,72621.96,2.0,-0.60384,0.00028,14.70378]
[1780300154591,36.22,72621.96,2.0,-0.60384,0.00028,14.70378]
[1780300154641,36.22,72621.96,2.0,-0.60384,0.00028,14.70378]
[1780300154691,36.22,72638.1,2.0,-0.59933,0.00028,14.75143]
[1780300155173,36.22,72638.1,2.0,-0.59933,0.00028,14.75143]
[1780300155565,36.22,72652.83,2.0,-0.59521,0.00028,14.79312]
[1780300156784,36.22,72652.83,2.0,-0.59521,0.00028,14.79312]
[1780300156874,36.22,72660.43,2.0,-0.59308,0.00028,14.814]
[1780300159439,36.21,72671.24,2.0,-0.59007,0.00028,14.84282]
[1780300160821,36.21,72661.46,2.0,-0.59283,0.00028,14.81653]
[1780300160989,36.21,72661.46,2.0,-0.59283,0.00028,14.81653]
[1780300161778,36.21,72661.46,2.0,-0.59283,0.00028,14.81653]
[1780300161878,36.21,72662.89,2.0,-0.59243,0.00028,14.82038]
[1780300162318,36.21,72662.89,2.0,-0.59243,0.00028,14.82038]
[1780300162383,36.21,72662.89,2.0,-0.59243,0.00028,14.82038]
[1780300162458,36.21,72663.26,2.0,-0.59232,0.00028,14.82142]
[1780300162932,36.21,72663.26,2.0,-0.59232,0.00028,14.82142]
[1780300162952,36.21,72663.26,2.0,-0.59232,0.00028,14.82142]
[1780300162968,36.21,72663.26,2.0,-0.59232,0.00028,14.82142]
[1780300162973,36.21,72663.26,2.0,-0.59232,0.00028,14.82142]
[1780300163227,36.21,72663.26,2.0,-0.59232,0.00028,14.82142]
[1780300163237,36.21,72663.26,2.0,-0.59232,0.00028,14.82142]
[1780300165479,36.21,72669.5,2.0,-0.59056,0.00028,14.83826]
[1780300166362,36.21,72669.5,2.0,-0.59056,0.00028,14.83826]
[1780300166436,36.21,72669.5,2.0,-0.59056,0.00028,14.83826]
[1780300166521,36.21,72669.5,2.0,-0.59056,0.00028,14.83826]
[1780300166820,36.21,72673.71,2.0,-0.58937,0.00028,14.84943]
[1780300168804,36.22,72679.01,2.0,-0.58787,0.00028,14.86331]
[1780300170828,36.22,72675.3,2.0,-0.58892,0.00028,14.85367]
[1780300171668,36.23,72672.34,2.0,-0.58976,0.00028,14.84069]
[1780300172841,36.23,72667.03,2.0,-0.59125,0.00028,14.8266]
[1780300173873,36.23,72670.32,2.0,-0.59032,0.00028,14.8354]
[1780300175476,36.23,72668.58,2.0,-0.5908,0.00028,14.8308]
[1780300175544,36.23,72668.58,2.0,-0.5908,0.00028,14.8308]
[1780300175809,36.23,72668.58,2.0,-0.5908,0.00028,14.8308]
[1780300175890,36.24,72655.84,2.0,-0.59434,0.00028,14.79656]
[1780300176561,36.27,72655.84,2.0,-0.59428,0.00028,14.79717]
[1780300177565,36.27,72640.05,2.0,-0.5987,0.00028,14.75275]
[1780300179580,36.26,72643.39,2.0,-0.59778,0.00028,14.76219]
[1780300180084,36.26,72643.39,2.0,-0.59778,0.00028,14.76219]
[1780300180156,36.26,72643.39,2.0,-0.59778,0.00028,14.76219]
[1780300180586,36.26,72648.84,2.0,-0.59626,0.00028,14.77752]
[1780300183996,36.26,72650.25,2.0,-0.59587,0.00028,14.78139]
[1780300184617,36.26,72653.74,2.0,-0.5949,0.00028,14.7911]
[1780300187915,36.26,72643.64,2.0,-0.59772,0.00028,14.76278]
[1780300189651,36.26,72641.03,2.0,-0.59845,0.00028,14.75528]
[1780300190945,36.25,72642.88,2.0,-0.59794,0.00028,14.76054]
[1780300191012,36.25,72642.88,2.0,-0.59794,0.00028,14.76054]
[1780300196270,36.25,72644.33,2.0,-0.59754,0.00028,14.76459]
[1780300196861,36.25,72643.51,2.0,-0.59777,0.00028,14.76224]
[1780300201918,36.25,72644.23,2.0,-0.59758,0.00028,14.76422]
[1780300202884,36.24,72650.84,2.0,-0.59574,0.00028,14.78271]
[1780300203676,36.24,72650.84,2.0,-0.59574,0.00028,14.78271]
[1780300203824,36.24,72650.84,2.0,-0.59574,0.00028,14.78271]
[1780300203922,36.24,72664.81,2.0,-0.59183,0.00028,14.82098]
[1780300204131,36.24,72664.81,2.0,-0.59183,0.00028,14.82098]
[1780300204346,36.24,72664.81,2.0,-0.59183,0.00028,14.82098]
[1780300204490,36.24,72664.81,2.0,-0.59183,0.00028,14.82098]
[1780300204583,36.24,72664.81,2.0,-0.59183,0.00028,14.82098]
[1780300204854,36.24,72664.81,2.0,-0.59183,0.00028,14.82098]
[1780300204755,36.24,72665.26,2.0,-0.59171,0.00028,14.82217]
[1780300205157,36.24,72665.26,2.0,-0.59171,0.00028,14.82217]
[1780300205199,36.24,72665.26,2.0,-0.59171,0.00028,14.82217]
[1780300205283,36.24,72665.26,2.0,-0.59171,0.00028,14.82217]
[1780300205398,36.24,72665.26,2.0,-0.59171,0.00028,14.82217]
[1780300205762,36.24,72681.57,2.0,-0.58711,0.00028,14.86516]
[1780300205964,36.24,72681.57,2.0,-0.58711,0.00028,14.86516]
[1780300206010,36.24,72681.57,2.0,-0.58711,0.00028,14.86516]
[1780300206769,36.29,72686.15,2.0,-0.58571,0.00028,14.87777]
[1780300207313,36.29,72686.15,2.0,-0.58571,0.00028,14.87777]
[1780300207358,36.29,72686.15,2.0,-0.58571,0.00028,14.87777]
[1780300207777,36.33,72686.86,2.0,-0.5854,0.00028,14.88045]
[1780300208844,36.33,72686.86,2.0,-0.5854,0.00028,14.88045]
[1780300208869,36.33,72693.71,2.0,-0.58347,0.00028,14.89755]
[1780300211809,36.33,72701.92,2.0,-0.58116,0.00028,14.91758]
[1780300212464,36.33,72701.92,2.0,-0.58116,0.00028,14.91758]
[1780300212891,36.33,72702.55,2.0,-0.58098,0.00028,14.91912]
[1780300213874,36.34,72705.37,2.0,-0.58019,0.00028,14.92589]
[1780300214926,36.33,72708.18,2.0,-0.5794,0.00028,14.93253]
[1780300216932,36.34,72699.47,2.0,-0.58184,0.00028,14.91172]
[1780300217934,36.34,72694.59,2.0,-0.58321,0.00028,14.89982]
[1780300219868,36.34,72694.05,2.0,-0.58336,0.00028,14.89852]
[1780300220959,36.34,72697.92,2.0,-0.58227,0.00028,14.90801]
[1780300222905,36.34,72703.19,2.0,-0.58079,0.00028,14.92073]
[1780300223360,36.34,72703.19,2.0,-0.58079,0.00028,14.92073]
[1780300223417,36.34,72703.19,2.0,-0.58079,0.00028,14.92073]
[1780300223893,36.34,72703.11,2.0,-0.58082,0.00028,14.92051]
[1780300227684,36.33,72702.76,2.0,-0.58092,0.00028,14.91963]
[1780300227921,36.33,72702.58,2.0,-0.58097,0.00028,14.91921]
[1780300230950,36.34,72705.75,2.0,-0.58008,0.00028,14.92681]
[1780300231013,36.34,72705.75,2.0,-0.58008,0.00028,14.92681]
[1780300231107,36.34,72705.75,2.0,-0.58008,0.00028,14.92681]
[1780300231955,36.34,72711.33,2.0,-0.57853,0.00028,14.93458]
[1780300232960,36.33,72714.49,2.0,-0.57765,0.00028,14.94191]
[1780300233712,36.33,72714.49,2.0,-0.57765,0.00028,14.94191]
[1780300233967,36.33,72716.87,2.0,-0.57698,0.00028,14.94738]
[1780300238257,36.33,72721.08,2.0,-0.5758,0.00028,14.95689]
[1780300239182,36.33,72726.46,2.0,-0.57429,0.00028,14.96896]
[1780300241036,36.32,72730.27,2.0,-0.57322,0.00028,14.97734]
[1780300242039,36.32,72730.27,2.0,-0.57322,0.00028,14.97734]
[1780300242938,36.32,72732.38,2.0,-0.57263,0.00028,14.9819]
[1780300245637,36.31,72733.34,2.0,-0.57237,0.00028,14.98393]
[1780300245975,36.31,72734.01,2.0,-0.57218,0.00028,14.98536]
[1780300246959,36.31,72737.22,2.0,-0.57128,0.00028,14.99226]
[1780300249996,36.29,72742.6,2.0,-0.56979,0.00028,15.00343]
[1780300252313,36.29,72742.87,2.0,-0.56972,0.00028,15.00396]
[1780300252567,36.29,72742.87,2.0,-0.56972,0.00028,15.00396]
[1780300252601,36.29,72742.87,2.0,-0.56972,0.00028,15.00396]
[1780300252873,36.29,72745.28,2.0,-0.56904,0.00028,15.00899]
[1780300253790,36.29,72745.28,2.0,-0.56904,0.00028,15.00899]
[1780300253871,36.29,72745.28,2.0,-0.56904,0.00028,15.00899]
[1780300253973,36.29,72751.86,2.0,-0.56717,0.00028,15.02261]
[1780300254810,36.29,72751.86,2.0,-0.56717,0.00028,15.02261]
[1780300254856,36.29,72751.86,2.0,-0.56717,0.00028,15.02261]
[1780300254956,36.29,72759.79,2.0,-0.56492,0.00028,15.03858]
[1780300255660,36.29,72759.79,2.0,-0.56492,0.00028,15.03858]
[1780300255723,36.29,72759.79,2.0,-0.56492,0.00028,15.03858]
[1780300255813,36.29,72759.79,2.0,-0.56492,0.00028,15.03858]
[1780300255850,36.29,72759.79,2.0,-0.56492,0.00028,15.03858]
[1780300255914,36.29,72753.86,2.0,-0.5666,0.00028,15.02673]
[1780300256030,36.29,72753.86,2.0,-0.5666,0.00028,15.02673]
[1780300256211,36.29,72753.86,2.0,-0.5666,0.00028,15.02673]
[1780300256595,36.29,72753.86,2.0,-0.5666,0.00028,15.02673]
[1780300256923,36.29,72748.48,2.0,-0.56812,0.00028,15.01575]
[1780300257806,36.3,72744.43,2.0,-0.56926,0.00028,15.00736]
[1780300260086,36.3,72746.19,2.0,-0.56876,0.00028,15.01107]
[1780300260969,36.3,72746.92,2.0,-0.56854,0.00028,15.01266]
[1780300263709,36.31,72745.94,2.0,-0.56881,0.00028,15.01069]
[1780300263759,36.31,72745.94,2.0,-0.56881,0.00028,15.01069]
[1780300263854,36.31,72742.06,2.0,-0.5699,0.00028,15.00258]
[1780300265426,36.32,72735.8,2.0,-0.57166,0.00028,14.9893]
[1780300269226,36.32,72741.09,2.0,-0.57015,0.00028,15.00072]
[1780300271058,36.33,72740.77,2.0,-0.57024,0.00028,15.00008]
[1780300272026,36.33,72739.77,2.0,-0.57051,0.00028,14.99803]
[1780300273985,36.34,72732.59,2.0,-0.57253,0.00028,14.98265]
[1780300278990,36.35,72732.5,2.0,-0.57253,0.00028,14.98259]
[1780300283992,36.36,72732.3,2.0,-0.57257,0.00028,14.98232]
[1780300286086,36.36,72735.54,2.0,-0.57163,0.00028,14.98945]
[1780300289990,36.37,72732.93,2.0,-0.57235,0.00028,14.98395]
[1780300292991,36.38,72729.77,2.0,-0.57326,0.00028,14.97178]
[1780300295661,36.38,72728.23,2.0,-0.57368,0.00028,14.96845]
[1780300295964,36.39,72727.21,2.0,-0.57397,0.00028,14.96623]
[1780300299055,36.39,72722.2,2.0,-0.57537,0.00028,14.95513]
[1780300302053,36.4,72719.42,2.0,-0.57614,0.00028,14.94891]
[1780300304223,36.4,72719.12,2.0,-0.57622,0.00028,14.94827]
[1780300305069,36.4,72716.75,2.0,-0.57689,0.00028,14.94288]
[1780300306047,36.4,72714.1,2.0,-0.57763,0.00028,14.9368]
[1780300311057,36.4,72712.62,2.0,-0.57804,0.00028,14.93342]
[1780300311966,36.41,72715.57,2.0,-0.57721,0.00028,14.94026]
[1780300316035,36.41,72720.69,2.0,-0.57576,0.00028,14.95198]
[1780300321054,36.41,72722.8,2.0,-0.57515,0.00028,14.95681]
[1780300322086,36.42,72726.44,2.0,-0.57412,0.00028,14.96498]
[1780300324050,36.42,72721.26,2.0,-0.57557,0.00028,14.95343]
[1780300329080,36.42,72723.36,2.0,-0.57497,0.00028,14.95822]
[1780300334092,36.43,72724.12,2.0,-0.57474,0.00028,14.96002]
[1780300334018,36.43,72726.76,2.0,-0.574,0.00028,14.96591]
[1780300339041,36.43,72729.19,2.0,-0.5733,0.00028,14.97135]
[1780300343022,36.44,72733.99,2.0,-0.57193,0.00028,14.9819]
[1780300343305,36.44,72733.99,2.0,-0.57193,0.00028,14.9819]
[1780300343758,36.44,72733.99,2.0,-0.57193,0.00028,14.98192]
[1780300344502,36.44,72733.99,2.0,-0.57193,0.00028,14.98192]
[1780300345088,36.45,72742.42,2.0,-0.56955,0.00028,14.99988]
[1780300346084,36.45,72745.54,2.0,-0.56866,0.00028,15.00641]
[1780300347113,36.45,72748.92,2.0,-0.5677,0.00028,15.0134]
[1780300352085,36.46,72743.03,2.0,-0.56936,0.00028,14.99603]
[1780300353017,36.46,72740.17,2.0,-0.57017,0.00028,14.99006]
[1780300353850,36.46,72740.17,2.0,-0.57017,0.00028,14.99006]
[1780300354082,36.47,72740.01,2.0,-0.57021,0.00028,14.98975]
[1780300356085,36.47,72731.66,2.0,-0.57255,0.00028,14.97192]
[1780300357068,36.47,72728.96,2.0,-0.57331,0.00028,14.96605]
[1780300360058,36.47,72726.53,2.0,-0.57399,0.00028,14.96074]
[1780300360092,36.48,72726.66,2.0,-0.57395,0.00028,14.96105]
[1780300361012,36.48,72723.92,2.0,-0.57472,0.00028,14.95498]
[1780300366034,36.48,72725.25,2.0,-0.57434,0.00028,14.958]
[1780300371035,36.49,72725.87,2.0,-0.57415,0.00028,14.95946]
[1780300376048,36.49,72727.47,2.0,-0.57369,0.00028,14.96308]
[1780300377065,36.49,72730.4,2.0,-0.57286,0.00028,14.96954]
[1780300378132,36.5,72727.32,2.0,-0.57372,0.00028,14.96281]
[1780300379067,36.5,72724.68,2.0,-0.57446,0.00028,14.95699]
[1780300384086,36.5,72725.48,2.0,-0.57423,0.00028,14.95882]
[1780300387150,36.5,72718.83,2.0,-0.57609,0.00028,14.94399]
[1780300387695,36.5,72718.83,2.0,-0.57609,0.00028,14.94399]
[1780300388123,36.51,72712.77,2.0,-0.57779,0.00028,14.93015]
[1780300388514,36.51,72712.77,2.0,-0.57779,0.00028,14.93015]
[1780300388545,36.51,72712.77,2.0,-0.57779,0.00028,14.93015]
[1780300388582,36.51,72712.77,2.0,-0.57779,0.00028,14.93015]
[1780300389077,36.51,72712.6,2.0,-0.57784,0.00028,14.92977]
[1780300393105,36.5,72709.95,2.0,-0.5786,0.00028,14.92352]
[1780300398139,36.43,72710.08,2.0,-0.57871,0.00028,14.92267]
[1780300403174,36.4,72713.52,2.0,-0.57782,0.00028,14.93006]
[1780300407126,36.34,72716.96,2.0,-0.577,0.00028,14.93692]
[1780300411158,36.27,72717.16,2.0,-0.57709,0.00028,14.93629]
[1780300410990,36.22,72710.79,2.0,-0.57903,0.00028,14.92042]
[1780300411382,36.22,72710.79,2.0,-0.57903,0.00028,14.92042]
[1780300412147,36.19,72705.38,2.0,-0.58065,0.00028,14.90168]
[1780300413132,36.2,72699.29,2.0,-0.58236,0.00028,14.88702]
[1780300413203,36.2,72699.29,2.0,-0.58236,0.00028,14.88702]
[1780300413274,36.2,72699.29,2.0,-0.58236,0.00028,14.88702]
[1780300413444,36.2,72699.29,2.0,-0.58236,0.00028,14.88702]
[1780300413465,36.2,72696.03,2.0,-0.58328,0.00028,14.87901]
[1780300414687,36.2,72696.03,2.0,-0.58328,0.00028,14.87901]
[1780300414838,36.2,72696.03,2.0,-0.58328,0.00028,14.87901]
[1780300415104,36.2,72693.89,2.0,-0.58388,0.00028,14.87379]
[1780300415750,36.2,72693.89,2.0,-0.58388,0.00028,14.87379]
[1780300415880,36.2,72693.89,2.0,-0.58388,0.00028,14.87379]
[1780300416047,36.2,72687.6,2.0,-0.58565,0.00028,14.85801]
[1780300416300,36.2,72673.46,2.0,-0.58964,0.00028,14.82145]
[1780300418245,36.2,72673.46,2.0,-0.58964,0.00028,14.82147]
[1780300418275,36.2,72673.46,2.0,-0.58964,0.00028,14.82147]
[1780300418981,36.2,72673.46,2.0,-0.58964,0.00028,14.82147]
[1780300419076,36.2,72672.87,2.0,-0.58979,0.00028,14.82]
[1780300420997,36.21,72678.28,2.0,-0.58826,0.00028,14.83426]
[1780300422316,36.21,72680.92,2.0,-0.58751,0.00028,14.84113]
[1780300427352,36.22,72683.24,2.0,-0.58684,0.00028,14.84724]
[1780300429017,36.22,72688.97,2.0,-0.58522,0.00028,14.86185]
[1780300431747,36.22,72688.6,2.0,-0.58532,0.00028,14.86094]
[1780300432189,36.22,72688.86,2.0,-0.58524,0.00028,14.86162]
[1780300433006,36.22,72688.86,2.0,-0.58524,0.00028,14.86162]
[1780300433063,36.22,72687.96,2.0,-0.5855,0.00028,14.85936]
[1780300437991,36.22,72688.23,2.0,-0.58541,0.00028,14.86009]
[1780300438153,36.23,72688.56,2.0,-0.58532,0.00028,14.86095]
[1780300439051,36.23,72688.56,2.0,-0.58532,0.00028,14.86095]
[1780300439169,36.23,72688.14,2.0,-0.58543,0.00028,14.85991]
[1780300440170,36.23,72680.28,2.0,-0.58765,0.00028,14.83984]
[1780300441186,36.23,72677.35,2.0,-0.58847,0.00028,14.83226]
[1780300442140,36.23,72680.59,2.0,-0.58756,0.00028,14.84069]
[1780300443015,36.23,72680.59,2.0,-0.58756,0.00028,14.84069]
[1780300443200,36.23,72681.97,2.0,-0.58716,0.00028,14.84427]
[1780300444108,36.23,72685.67,2.0,-0.58612,0.00028,14.85376]
[1780300446177,36.23,72689.22,2.0,-0.58511,0.00028,14.86277]
[1780300447221,36.23,72693.29,2.0,-0.58396,0.00028,14.87297]
[1780300448152,36.24,72699.26,2.0,-0.58226,0.00028,14.88778]
[1780300448393,36.24,72699.26,2.0,-0.58226,0.00028,14.88778]
[1780300448418,36.24,72699.26,2.0,-0.58226,0.00028,14.88778]
[1780300448469,36.24,72699.26,2.0,-0.58226,0.00028,14.88778]
[1780300448503,36.24,72699.26,2.0,-0.58226,0.00028,14.88778]
[1780300448545,36.24,72699.26,2.0,-0.58226,0.00028,14.88778]
[1780300448602,36.24,72704.14,2.0,-0.58088,0.00028,14.89969]
[1780300450335,36.22,72704.14,2.0,-0.58094,0.00028,14.89921]
[1780300450381,36.22,72704.14,2.0,-0.58094,0.00028,14.89921]
[1780300450738,36.22,72704.14,2.0,-0.58094,0.00028,14.89921]
[1780300450792,36.22,72704.14,2.0,-0.58094,0.00028,14.89921]
[1780300450927,36.19,72706.79,2.0,-0.58025,0.00028,14.90509]
[1780300451867,36.19,72706.79,2.0,-0.58025,0.00028,14.90509]
[1780300451926,36.19,72706.79,2.0,-0.58025,0.00028,14.90509]
[1780300452185,36.19,72706.79,2.0,-0.58025,0.00028,14.90509]
[1780300452023,36.16,72708.57,2.0,-0.57981,0.00028,14.90886]
[1780300452967,36.16,72708.57,2.0,-0.57981,0.00028,14.90886]
[1780300456093,36.08,72711.92,2.0,-0.57905,0.00028,14.91535]
[1780300456114,36.06,72712.82,2.0,-0.57886,0.00028,14.91699]
[1780300461589,35.91,72713.89,2.0,-0.5789,0.00029,14.91685]
[1780300467143,35.82,72712.51,2.0,-0.5795,0.00029,14.91198]
[1780300471829,35.7,72718.17,2.0,-0.5782,0.00029,14.91791]
[1780300473248,35.68,72722.75,2.0,-0.57693,0.00029,14.92833]
[1780300474955,35.68,72726.2,2.0,-0.57594,0.00029,14.93628]
[1780300476074,35.68,72726.2,2.0,-0.57594,0.00029,14.93628]
[1780300476158,35.68,72726.2,2.0,-0.57594,0.00029,14.93628]
[1780300476230,35.68,72729.13,2.0,-0.5751,0.00029,14.94298]
[1780300477218,35.66,72737.67,2.0,-0.57267,0.00029,14.96199]
[1780300478575,35.65,72739.81,2.0,-0.57207,0.00029,14.9666]
[1780300478669,35.65,72739.81,2.0,-0.57207,0.00029,14.9666]
[1780300478804,35.65,72739.81,2.0,-0.57207,0.00029,14.9666]
[1780300478951,35.65,72739.81,2.0,-0.57207,0.00029,14.9666]
[1780300479040,35.65,72739.81,2.0,-0.57207,0.00029,14.9666]
[1780300479113,35.65,72739.81,2.0,-0.57207,0.00029,14.9666]
[1780300479116,35.65,72743.31,2.0,-0.57108,0.00029,14.97418]
[1780300479561,35.65,72743.31,2.0,-0.57108,0.00029,14.97418]
[1780300479627,35.65,72743.31,2.0,-0.57108,0.00029,14.97418]
[1780300480013,35.65,72743.31,2.0,-0.57108,0.00029,14.97418]
[1780300480115,35.65,72743.31,2.0,-0.57108,0.00029,14.97418]
[1780300480191,35.62,72750.09,2.0,-0.56918,0.00029,14.98837]
[1780300482537,35.57,72750.35,2.0,-0.5692,0.00029,14.98828]
[1780300482748,35.55,72750.95,2.0,-0.56907,0.00029,14.98926]
[1780300483757,35.53,72754.11,2.0,-0.56819,0.00029,14.9957]
[1780300484325,35.53,72754.11,2.0,-0.56819,0.00029,14.9957]
[1780300484364,35.53,72754.11,2.0,-0.56819,0.00029,14.9957]
[1780300484761,35.52,72754.07,2.0,-0.56824,0.00029,14.99536]
[1780300485748,35.52,72754.07,2.0,-0.56824,0.00029,14.99536]
[1780300485833,35.5,72754.62,2.0,-0.56812,0.00029,14.99627]
[1780300489798,35.45,72751.56,2.0,-0.5691,0.00029,14.98916]
[1780300491738,35.45,72749.76,2.0,-0.56963,0.00029,14.9853]
[1780300491803,35.45,72749.76,2.0,-0.56963,0.00029,14.9853]
[1780300492223,35.44,72743.31,2.0,-0.57152,0.00029,14.97112]
[1780300493826,35.44,72737.21,2.0,-0.57331,0.00029,14.95741]
[1780300495579,35.43,72734.66,2.0,-0.57407,0.00029,14.95153]
[1780300495589,35.43,72734.66,2.0,-0.57407,0.00029,14.95153]
[1780300495677,35.43,72734.66,2.0,-0.57407,0.00029,14.95153]
[1780300495686,35.43,72734.66,2.0,-0.57407,0.00029,14.95153]
[1780300495728,35.43,72734.66,2.0,-0.57407,0.00029,14.95153]
[1780300495841,35.43,72732.65,2.0,-0.57465,0.00029,14.94693]
[1780300497112,35.43,72727.19,2.0,-0.57624,0.00029,14.9343]
[1780300499867,35.42,72718.47,2.0,-0.57877,0.00029,14.91361]
[1780300501284,35.42,72718.47,2.0,-0.57877,0.00029,14.91361]
[1780300502235,35.41,72712.93,2.0,-0.58041,0.00029,14.89996]
[1780300503236,35.4,72707.94,2.0,-0.58188,0.00029,14.88748]
[1780300504020,35.4,72707.94,2.0,-0.58188,0.00029,14.88748]
[1780300504229,35.4,72704.76,2.0,-0.5828,0.00029,14.87953]
[1780300504555,35.4,72704.76,2.0,-0.5828,0.00029,14.87953]
[1780300504882,35.4,72704.76,2.0,-0.5828,0.00029,14.87953]
[1780300505291,35.4,72704.18,2.0,-0.58297,0.00029,14.87806]
[1780300506000,35.4,72704.18,2.0,-0.58297,0.00029,14.87806]
[1780300506188,35.4,72704.18,2.0,-0.58297,0.00029,14.87806]
[1780300507230,35.4,72712.75,2.0,-0.58049,0.00029,14.8993]
[1780300508312,35.39,72714.23,2.0,-0.58008,0.00029,14.90274]
[1780300509199,35.38,72714.29,2.0,-0.58009,0.00029,14.90269]
[1780300510268,35.37,72718.17,2.0,-0.57899,0.00029,14.91191]
[1780300511224,35.36,72727.58,2.0,-0.57629,0.00029,14.93404]
[1780300512206,35.35,72728.89,2.0,-0.57593,0.00029,14.93691]
[1780300514513,35.33,72730.65,2.0,-0.57546,0.00029,14.94065]
[1780300515292,35.32,72731.02,2.0,-0.57538,0.00029,14.94135]
[1780300517304,35.3,72734.86,2.0,-0.5743,0.00029,14.94987]
[1780300518201,35.29,72738.44,2.0,-0.57328,0.00029,14.9579]
[1780300519501,35.29,72740.45,2.0,-0.5727,0.00029,14.96235]
[1780300520264,35.28,72741.24,2.0,-0.57248,0.00029,14.96407]
[1780300520814,35.28,72741.24,2.0,-0.57248,0.00029,14.96407]
[1780300520963,35.28,72741.24,2.0,-0.57248,0.00029,14.96407]
[1780300521034,35.28,72741.24,2.0,-0.57248,0.00029,14.96407]
[1780300521085,35.28,72741.24,2.0,-0.57248,0.00029,14.96407]
[1780300521911,35.28,72743.38,2.0,-0.57186,0.00029,14.96879]
[1780300521948,35.28,72743.38,2.0,-0.57186,0.00029,14.96879]
[1780300521981,35.28,72743.38,2.0,-0.57186,0.00029,14.96879]
[1780300522082,35.28,72750.95,2.0,-0.56966,0.00029,14.98534]
[1780300523201,35.28,72750.95,2.0,-0.56966,0.00029,14.98534]
[1780300523250,35.25,72751.1,2.0,-0.56967,0.00029,14.98531]
[1780300528259,35.25,72751.33,2.0,-0.56961,0.00029,14.98577]
[1780300529137,35.25,72751.06,2.0,-0.56969,0.00029,14.98518]
[1780300529238,35.25,72751.06,2.0,-0.56969,0.00029,14.98518]
[1780300529774,35.23,72751.26,2.0,-0.56968,0.00029,14.98526]
[1780300529810,35.23,72751.26,2.0,-0.56968,0.00029,14.98526]
[1780300530081,35.2,72750.86,2.0,-0.56985,0.00029,14.98404]
[1780300532092,35.15,72753.99,2.0,-0.56906,0.00029,14.98474]
[1780300533766,35.13,72755.7,2.0,-0.56862,0.00029,14.98805]
[1780300534109,35.1,72755.53,2.0,-0.56872,0.00029,14.98735]
[1780300535291,35.1,72755.53,2.0,-0.56872,0.00029,14.98735]
[1780300536213,35.09,72749.43,2.0,-0.57054,0.00029,14.97388]
[1780300537292,35.09,72749.43,2.0,-0.57054,0.00029,14.97388]
[1780300538245,35.1,72749.19,2.0,-0.57058,0.00029,14.97356]
[1780300544313,35.13,72749.34,2.0,-0.57048,0.00029,14.97426]
[1780300552234,35.17,72746.42,2.0,-0.57125,0.00029,14.96845]
[1780300557267,35.19,72745.33,2.0,-0.57153,0.00029,14.96633]
[1780300563310,35.21,72745.12,2.0,-0.57154,0.00029,14.96617]
[1780300568346,35.22,72744.42,2.0,-0.57171,0.00029,14.96484]
[1780300573383,35.23,72745.38,2.0,-0.57142,0.00029,14.96703]
[1780300576009,35.23,72744.32,2.0,-0.57173,0.00029,14.9647]
[1780300576152,35.23,72744.32,2.0,-0.57173,0.00029,14.9647]
[1780300576213,35.23,72735.52,2.0,-0.5743,0.00029,14.9449]
[1780300576966,35.23,72735.52,2.0,-0.5743,0.00029,14.9449]
[1780300577025,35.23,72735.52,2.0,-0.5743,0.00029,14.9449]
[1780300577032,35.23,72733.76,2.0,-0.57481,0.00029,14.94087]
[1780300580026,35.23,72733.5,2.0,-0.57489,0.00029,14.94026]
[1780300580052,35.23,72733.5,2.0,-0.57489,0.00029,14.94026]
[1780300580076,35.23,72733.38,2.0,-0.57492,0.00029,14.93996]
[1780300582055,35.23,72731.69,2.0,-0.57542,0.00029,14.93604]
[1780300582090,35.23,72731.69,2.0,-0.57542,0.00029,14.93604]
[1780300582191,35.23,72728.89,2.0,-0.57623,0.00029,14.92951]
[1780300583008,35.23,72728.89,2.0,-0.57623,0.00029,14.92951]
[1780300583061,35.23,72728.89,2.0,-0.57623,0.00029,14.92951]
[1780300583189,35.23,72728.67,2.0,-0.5763,0.00029,14.92898]
[1780300584104,35.23,72728.67,2.0,-0.5763,0.00029,14.92898]
[1780300584147,35.23,72728.67,2.0,-0.5763,0.00029,14.92898]
[1780300584246,35.23,72728.77,2.0,-0.57627,0.00029,14.9292]
[1780300585466,35.23,72725.86,2.0,-0.57712,0.00029,14.92233]
[1780300590146,35.22,72723.33,2.0,-0.57787,0.00029,14.91622]
[1780300590470,35.22,72723.33,2.0,-0.57787,0.00029,14.91622]
[1780300590581,35.22,72723.33,2.0,-0.57787,0.00029,14.91622]
[1780300591261,35.22,72723.33,2.0,-0.57787,0.00029,14.91622]
[1780300591328,35.22,72723.33,2.0,-0.57787,0.00029,14.91622]
[1780300591362,35.22,72721.65,2.0,-0.5784,0.00029,14.90679]
[1780300593235,35.22,72721.65,2.0,-0.5784,0.00029,14.90679]
[1780300593271,35.22,72721.65,2.0,-0.5784,0.00029,14.90679]
[1780300593273,35.22,72714.33,2.0,-0.58053,0.00029,14.88896]
[1780300594287,35.22,72714.33,2.0,-0.58053,0.00029,14.88896]
[1780300594348,35.22,72714.33,2.0,-0.58053,0.00029,14.88896]
[1780300595119,35.22,72723.72,2.0,-0.5778,0.00029,14.91168]
[1780300596369,35.21,72725.86,2.0,-0.57718,0.00029,14.91674]
[1780300596444,35.21,72725.86,2.0,-0.57718,0.00029,14.91674]
[1780300597265,35.21,72722.56,2.0,-0.57814,0.00029,14.90887]
[1780300603346,35.21,72720.62,2.0,-0.57872,0.00029,14.90411]
[1780300606613,35.2,72717.45,2.0,-0.57966,0.00029,14.89635]
[1780300612619,35.2,72716.93,2.0,-0.57982,0.00029,14.89499]
[1780300613350,35.2,72717.16,2.0,-0.57976,0.00029,14.89549]
[1780300618355,35.19,72717.09,2.0,-0.5798,0.00029,14.8952]
[1780300620358,35.19,72713.62,2.0,-0.58082,0.00029,14.88659]
[1780300625367,35.18,72713.77,2.0,-0.58079,0.00029,14.88683]
[1780300625340,35.18,72718.04,2.0,-0.57955,0.00029,14.89727]
[1780300630353,35.17,72718.22,2.0,-0.57951,0.00029,14.8976]
[1780300632356,35.17,72714.16,2.0,-0.58071,0.00029,14.88757]
[1780300637406,35.16,72714.95,2.0,-0.58049,0.00029,14.88939]
[1780300642467,35.15,72714.81,2.0,-0.58056,0.00029,14.88885]
[1780300647499,35.14,72713.38,2.0,-0.581,0.00029,14.88517]
[1780300652555,35.13,72714.79,2.0,-0.58063,0.00029,14.88311]
[1780300657558,35.13,72714.57,2.0,-0.58072,0.00029,14.88242]
[1780300662598,35.12,72716.25,2.0,-0.58025,0.00029,14.88641]
[1780300663418,35.12,72720.09,2.0,-0.57913,0.00029,14.89576]
[1780300668472,35.11,72719.62,2.0,-0.57928,0.00029,14.89453]
[1780300673533,35.1,72719.8,2.0,-0.57924,0.00029,14.89482]
[1780300677366,35.1,72716.85,2.0,-0.58012,0.00029,14.88752]
[1780300679478,35.1,72713.23,2.0,-0.58118,0.00029,14.87852]
[1780300680463,35.1,72704.28,2.0,-0.58379,0.00029,14.856]
[1780300680777,35.1,72704.28,2.0,-0.58379,0.00029,14.856]
[1780300681202,35.1,72697.55,2.0,-0.58576,0.00029,14.83862]
[1780300682152,35.13,72697.38,2.0,-0.58572,0.00029,14.83888]
[1780300683160,35.13,72694.67,2.0,-0.58651,0.00029,14.83179]
[1780300684685,35.16,72693.47,2.0,-0.58678,0.00029,14.82932]
[1780300685173,35.18,72697.26,2.0,-0.58563,0.00029,14.83959]
[1780300687187,35.22,72701.93,2.0,-0.58417,0.00029,14.85247]
[1780300688068,35.22,72701.93,2.0,-0.58417,0.00029,14.85247]
[1780300688194,35.24,72702.2,2.0,-0.58404,0.00029,14.85362]
[1780300692551,35.33,72701.78,2.0,-0.58394,0.00029,14.85432]
[1780300694966,35.37,72703.77,2.0,-0.58326,0.00029,14.86019]
[1780300695243,35.37,72703.67,2.0,-0.58328,0.00029,14.85998]
[1780300698263,35.38,72697.17,2.0,-0.58515,0.00029,14.84354]
[1780300700219,35.38,72695.16,2.0,-0.58572,0.00029,14.83838]
[1780300700224,35.38,72695.16,2.0,-0.58572,0.00029,14.83838]
[1780300700320,35.38,72695.24,2.0,-0.58569,0.00029,14.83866]
[1780300702460,35.39,72688.65,2.0,-0.58759,0.00029,14.82154]
[1780300704417,35.44,72677.88,2.0,-0.59055,0.00029,14.79398]
[1780300704562,35.44,72677.88,2.0,-0.59055,0.00029,14.79398]
[1780300705313,35.44,72677.78,2.0,-0.59057,0.00029,14.79371]
[1780300707349,35.52,72682.88,2.0,-0.58889,0.00029,14.80928]
[1780300709380,35.55,72686.97,2.0,-0.58764,0.00029,14.82072]
[1780300715383,35.64,72686.39,2.0,-0.58761,0.00029,14.81574]
[1780300715486,35.68,72690.15,2.0,-0.58643,0.00029,14.82639]
[1780300718410,35.73,72693.22,2.0,-0.58542,0.00029,14.83535]
[1780300723439,35.8,72693.05,2.0,-0.58528,0.00029,14.83644]
[1780300725453,35.83,72689.82,2.0,-0.58613,0.00029,14.82878]
[1780300730490,35.9,72688.2,2.0,-0.58642,0.00029,14.82609]
[1780300735523,35.96,72689.06,2.0,-0.58602,0.00028,14.82956]
[1780300736530,35.97,72693.23,2.0,-0.58481,0.00028,14.84038]
[1780300739552,36.0,72690.11,2.0,-0.58562,0.00028,14.83311]
[1780300743440,36.01,72692.07,2.0,-0.58503,0.00028,14.83828]
[1780300743450,36.01,72692.07,2.0,-0.58503,0.00028,14.83828]
[1780300743460,36.01,72693.25,2.0,-0.5847,0.00028,14.84128]
[1780300749324,36.01,72694.48,2.0,-0.58434,0.00028,14.84443]
[1780300749382,36.01,72696.54,2.0,-0.58375,0.00028,14.8496]
[1780300749725,36.01,72696.54,2.0,-0.58375,0.00028,14.8496]
[1780300750474,36.01,72698.51,2.0,-0.58319,0.00028,14.85452]
[1780300751363,36.01,72703.77,2.0,-0.58169,0.00028,14.86746]
[1780300754658,36.01,72705.09,2.0,-0.58131,0.00028,14.87068]
[1780300759692,36.01,72705.34,2.0,-0.58124,0.00028,14.87129]
[1780300764726,36.01,72708.29,2.0,-0.5804,0.00029,14.87842]
[1780300765623,36.01,72708.29,2.0,-0.5804,0.00029,14.87842]
[1780300765677,36.01,72708.29,2.0,-0.5804,0.00029,14.87842]
[1780300765687,36.01,72708.29,2.0,-0.5804,0.00029,14.87842]
[1780300765941,36.01,72709.44,2.0,-0.58007,0.00029,14.88118]
[1780300767475,36.01,72712.56,2.0,-0.57919,0.00029,14.88862]
[1780300772961,36.01,72714.47,2.0,-0.57867,0.00029,14.88773]
[1780300772974,36.01,72714.47,2.0,-0.57867,0.00029,14.88773]
[1780300773124,36.01,72714.47,2.0,-0.57867,0.00029,14.88773]
[1780300773225,36.01,72718.32,2.0,-0.57757,0.00029,14.89675]
[1780300776135,36.01,72719.62,2.0,-0.57721,0.00029,14.89976]
[1780300776190,36.01,72721.31,2.0,-0.57672,0.00029,14.90367]
[1780300778553,36.0,72728.92,2.0,-0.57456,0.00029,14.92095]
[1780300780139,36.0,72728.63,2.0,-0.57464,0.00029,14.9203]
[1780300780239,36.0,72715.91,2.0,-0.57828,0.00029,14.89099]
[1780300781846,36.0,72715.13,2.0,-0.57851,0.00029,14.88909]
[1780300786882,35.98,72709.88,2.0,-0.58004,0.00029,14.87634]
[1780300791917,35.97,72710.63,2.0,-0.57987,0.00029,14.87785]
[1780300796952,35.95,72702.1,2.0,-0.58234,0.00029,14.85687]
[1780300800639,35.94,72703.73,2.0,-0.5819,0.00029,14.86065]
[1780300800981,35.94,72716.04,2.0,-0.57839,0.00029,14.89017]
[1780300801986,35.94,72727.04,2.0,-0.57524,0.00029,14.91565]
[1780300802988,35.94,72727.04,2.0,-0.57524,0.00029,14.91565]
[1780300800089,35.94,72727.04,2.0,-0.57524,0.00029,14.91565]
[1780300812712,35.94,72727.04,2.0,-0.57524,0.00029,14.91565]
[1780300817150,35.94,72744.16,2.0,-0.57033,0.00029,14.95345]
[1780300822187,35.94,72741.34,2.0,-0.57114,0.00029,14.94738]
[1780300824207,35.94,72733.39,2.0,-0.57342,0.00029,14.92993]
[1780300826223,35.94,72720.47,2.0,-0.57712,0.00029,14.90054]
[1780300828242,35.94,72708.18,2.0,-0.58064,0.00029,14.87141]
[1780300833275,35.94,72702.32,2.0,-0.58234,0.00029,14.85171]
[1780300834282,35.94,72695.61,2.0,-0.58426,0.00029,14.83501]
[1780300839335,35.94,72693.23,2.0,-0.58494,0.00029,14.82901]
[1780300842343,35.94,72701.45,2.0,-0.58259,0.00029,14.84956]
[1780300844357,35.94,72692.59,2.0,-0.58512,0.00029,14.82739]
[1780300845363,35.94,72686.1,2.0,-0.58697,0.00028,14.81074]
[1780300850398,35.93,72686.37,2.0,-0.58691,0.00028,14.8113]
[1780300855434,35.92,72692.58,2.0,-0.58516,0.00029,14.82702]
[1780300857448,35.92,72708.98,2.0,-0.58049,0.00029,14.86756]
[1780300861266,35.91,72702.78,2.0,-0.58227,0.00029,14.85234]
[1780300861475,35.91,72702.02,2.0,-0.58249,0.00029,14.85045]
[1780300862522,35.91,72705.83,2.0,-0.58141,0.00029,14.85979]
[1780300864445,35.91,72704.95,2.0,-0.58166,0.00029,14.85759]
[1780300864650,35.91,72704.95,2.0,-0.58166,0.00029,14.85759]
[1780300864662,35.91,72693.16,2.0,-0.58504,0.00029,14.82817]
[1780300866512,35.9,72687.11,2.0,-0.58677,0.00029,14.81261]
[1780300868524,35.9,72691.11,2.0,-0.58564,0.00029,14.82285]
[1780300870229,35.9,72689.52,2.0,-0.5861,0.00029,14.8187]
[1780300870540,35.9,72689.81,2.0,-0.58602,0.00029,14.8194]
[1780300872624,35.9,72689.81,2.0,-0.58602,0.00029,14.8194]
[1780300872657,35.89,72695.02,2.0,-0.58454,0.00029,14.83258]
[1780300873575,35.89,72702.49,2.0,-0.58241,0.00029,14.85119]
[1780300875577,35.89,72703.1,2.0,-0.58224,0.00029,14.85266]
[1780300876582,35.89,72705.59,2.0,-0.58153,0.00029,14.85876]
[1780300877589,35.89,72700.96,2.0,-0.58286,0.00029,14.84731]
[1780300878679,35.89,72700.96,2.0,-0.58286,0.00029,14.84731]
[1780300878698,35.88,72690.8,2.0,-0.58577,0.00029,14.82167]
[1780300880609,35.88,72681.4,2.0,-0.58846,0.00029,14.79721]
[1780300881617,35.87,72676.79,2.0,-0.58981,0.00029,14.7847]
[1780300883632,35.84,72673.86,2.0,-0.59071,0.00029,14.77636]
[1780300885814,35.83,72674.68,2.0,-0.59052,0.00029,14.77813]
[1780300886651,35.83,72675.15,2.0,-0.59039,0.00029,14.77937]
[1780300889674,35.82,72679.78,2.0,-0.58908,0.00029,14.79164]
[1780300891194,35.81,72679.94,2.0,-0.58906,0.00029,14.79179]
[1780300894362,35.77,72680.69,2.0,-0.58898,0.00029,14.78754]
[1780300894707,35.77,72685.28,2.0,-0.58767,0.00029,14.7996]
[1780300895714,35.77,72688.89,2.0,-0.58664,0.00029,14.80896]
[1780300899742,35.77,72691.73,2.0,-0.58584,0.00029,14.81618]
[1780300904777,35.76,72687.05,2.0,-0.58719,0.00029,14.80397]
[1780300906028,35.76,72687.05,2.0,-0.58719,0.00029,14.80397]
[1780300906129,35.76,72688.91,2.0,-0.58666,0.00029,14.80874]
[1780300907799,35.76,72686.28,2.0,-0.58742,0.00029,14.80188]
[1780300909661,35.76,72689.0,2.0,-0.58665,0.00029,14.80889]
[1780300910820,35.75,72691.62,2.0,-0.5859,0.00029,14.81561]
[1780300912834,35.75,72694.42,2.0,-0.5851,0.00029,14.82273]
[1780300914144,35.75,72694.42,2.0,-0.5851,0.00029,14.82273]
[1780300919611,35.75,72695.89,2.0,-0.5847,0.00029,14.82635]
[1780300921289,35.75,72695.89,2.0,-0.5847,0.00029,14.82635]
[1780300923504,35.74,72696.61,2.0,-0.58449,0.00029,14.82814]
[1780300923542,35.74,72712.71,2.0,-0.57987,0.00029,14.8679]
[1780300929681,35.74,72713.52,2.0,-0.57964,0.00029,14.86986]
[1780300932176,35.74,72714.81,2.0,-0.57927,0.00029,14.87295]
[1780300933924,35.74,72714.26,2.0,-0.57943,0.00029,14.87163]
[1780300934025,35.74,72715.46,2.0,-0.57908,0.00029,14.87451]
[1780300934973,35.74,72715.46,2.0,-0.57908,0.00029,14.87451]
[1780300935512,35.74,72718.73,2.0,-0.57814,0.00029,14.88229]
[1780300938325,35.75,72719.07,2.0,-0.57804,0.00029,14.8831]
[1780300938426,35.75,72719.89,2.0,-0.5778,0.00029,14.88506]
[1780300939752,35.75,72722.5,2.0,-0.57705,0.00029,14.89119]
[1780300944051,35.75,72716.33,2.0,-0.57882,0.00029,14.87664]
[1780300949089,35.76,72715.96,2.0,-0.57891,0.00029,14.87593]
[1780300954123,35.76,72717.28,2.0,-0.57854,0.00029,14.87378]
[1780300955943,35.76,72716.42,2.0,-0.57879,0.00029,14.87175]
[1780300956142,35.76,72716.88,2.0,-0.57865,0.00029,14.87286]
[1780300957512,35.76,72716.88,2.0,-0.57865,0.00029,14.87286]
[1780300957741,35.76,72721.32,2.0,-0.57738,0.00029,14.88328]
[1780300959976,35.76,72723.54,2.0,-0.57675,0.00029,14.8884]
[1780300960167,35.75,72724.48,2.0,-0.5765,0.00029,14.89047]
[1780300963285,35.68,72721.06,2.0,-0.57764,0.00029,14.88132]
[1780300967216,35.59,72723.81,2.0,-0.57706,0.00029,14.88618]
[1780300970238,35.58,72727.62,2.0,-0.57598,0.00029,14.89489]
[1780300975273,35.57,72727.77,2.0,-0.57597,0.00029,14.89498]
[1780300978294,35.56,72724.31,2.0,-0.57699,0.00029,14.88678]
[1780300980308,35.55,72727.49,2.0,-0.57608,0.00029,14.89409]
[1780300984336,35.52,72722.08,2.0,-0.57773,0.00029,14.88082]
[1780300985343,35.5,72716.59,2.0,-0.57936,0.00029,14.86744]
[1780300990379,35.47,72715.67,2.0,-0.57971,0.00029,14.86459]
[1780300991106,35.47,72715.67,2.0,-0.57971,0.00029,14.86459]
[1780300991290,35.47,72715.67,2.0,-0.57971,0.00029,14.86459]
[1780300991388,35.47,72711.77,2.0,-0.58084,0.00029,14.85506]
[1780300993399,35.47,72703.11,2.0,-0.58335,0.00029,14.83355]
[1780300994489,35.47,72703.11,2.0,-0.58335,0.00029,14.83355]
[1780300994510,35.47,72701.38,2.0,-0.58385,0.00029,14.82918]
[1780300996484,35.47,72701.38,2.0,-0.58385,0.00029,14.82918]
[1780300996524,35.47,72699.61,2.0,-0.58436,0.00029,14.82469]
[1780301001456,35.47,72705.45,2.0,-0.58267,0.00029,14.83945]
[1780301003325,35.47,72705.02,2.0,-0.58279,0.00029,14.83838]
[1780301003471,35.47,72705.66,2.0,-0.5826,0.00029,14.84]
[1780301005620,35.47,72707.16,2.0,-0.58217,0.00029,14.84374]
[1780301005721,35.47,72714.96,2.0,-0.57991,0.00029,14.86293]
[1780301009146,35.48,72716.14,2.0,-0.57956,0.00029,14.86583]
[1780301009513,35.48,72714.93,2.0,-0.57991,0.00029,14.86293]
[1780301011145,35.47,72715.94,2.0,-0.57962,0.00029,14.86533]
[1780301011526,35.47,72716.16,2.0,-0.57959,0.00029,14.86042]
[1780301014003,35.47,72717.07,2.0,-0.57933,0.00029,14.86259]
[1780301014548,35.47,72716.77,2.0,-0.57941,0.00029,14.86189]
[1780301015555,35.47,72713.57,2.0,-0.58034,0.00029,14.8541]
[1780301020589,35.47,72715.09,2.0,-0.57992,0.00029,14.8577]
[1780301021237,35.47,72715.09,2.0,-0.57992,0.00029,14.8577]
[1780301024759,35.46,72714.08,2.0,-0.58022,0.00029,14.85518]
[1780301026631,35.46,72719.11,2.0,-0.57877,0.00029,14.86725]
[1780301027622,35.46,72719.11,2.0,-0.57877,0.00029,14.86725]
[1780301027723,35.45,72721.17,2.0,-0.57818,0.00029,14.87213]
[1780301028622,35.45,72721.17,2.0,-0.57818,0.00029,14.87213]
[1780301028723,35.45,72719.14,2.0,-0.57877,0.00029,14.86723]
[1780301034688,35.44,72718.61,2.0,-0.57895,0.00029,14.86575]
[1780301035696,35.44,72722.07,2.0,-0.57796,0.00029,14.87397]
[1780301038715,35.43,72726.87,2.0,-0.57658,0.00029,14.88515]
[1780301041604,35.43,72728.14,2.0,-0.57622,0.00029,14.88803]
[1780301043721,35.42,72728.85,2.0,-0.57603,0.00029,14.88959]
[1780301043822,35.42,72731.57,2.0,-0.57524,0.00029,14.89585]
[1780301044739,35.42,72731.57,2.0,-0.57524,0.00029,14.89585]
[1780301044840,35.42,72735.0,2.0,-0.57425,0.00029,14.90366]
[1780301046772,35.41,72731.68,2.0,-0.57522,0.00029,14.89604]
[1780301051806,35.41,72732.81,2.0,-0.5749,0.00029,14.89859]
[1780301054829,35.41,72736.83,2.0,-0.57373,0.00029,14.90772]
[1780301059867,35.41,72733.55,2.0,-0.57469,0.00029,14.9002]
[1780301063894,35.4,72738.65,2.0,-0.57321,0.00029,14.91174]
[1780301065683,35.4,72738.75,2.0,-0.57319,0.00029,14.91195]
[1780301065856,35.4,72738.75,2.0,-0.57319,0.00029,14.91195]
[1780301065908,35.4,72741.54,2.0,-0.57237,0.00029,14.91818]
[1780301066078,35.4,72741.54,2.0,-0.57237,0.00029,14.91818]
[1780301066916,35.4,72741.2,2.0,-0.57248,0.00029,14.91741]
[1780301067134,35.4,72741.2,2.0,-0.57248,0.00029,14.91741]
[1780301067922,35.4,72737.86,2.0,-0.57345,0.00029,14.90991]
[1780301069017,35.4,72737.95,2.0,-0.57343,0.00029,14.9101]
[1780301069936,35.4,72737.74,2.0,-0.57349,0.00029,14.90961]
[1780301070680,35.4,72732.94,2.0,-0.57489,0.00029,14.89868]
[1780301071160,35.4,72732.94,2.0,-0.57489,0.00029,14.89868]
[1780301071382,35.4,72733.45,2.0,-0.57477,0.00029,14.89445]
[1780301077687,35.4,72732.29,2.0,-0.57511,0.00029,14.89176]
[1780301079688,35.4,72732.64,2.0,-0.57501,0.00029,14.89256]
[1780301079789,35.4,72733.0,2.0,-0.57491,0.00029,14.89337]
[1780301084035,35.39,72729.65,2.0,-0.5759,0.00029,14.88551]
[1780301085044,35.39,72725.43,2.0,-0.57713,0.00029,14.87559]
[1780301086049,35.38,72727.95,2.0,-0.57641,0.00029,14.88147]
[1780301088599,35.38,72725.99,2.0,-0.57698,0.00029,14.87683]
[1780301092091,35.37,72720.39,2.0,-0.57864,0.00029,14.86331]
[1780301095964,35.36,72719.59,2.0,-0.57888,0.00029,14.86131]
[1780301096023,35.36,72719.14,2.0,-0.57902,0.00029,14.86019]
[1780301096455,35.36,72718.9,2.0,-0.5791,0.00029,14.85953]
[1780301102162,35.36,72718.98,2.0,-0.57908,0.00029,14.85971]
[1780301104577,35.36,72717.32,2.0,-0.57956,0.00029,14.85572]
[1780301104678,35.36,72717.19,2.0,-0.5796,0.00029,14.85538]
[1780301110962,35.35,72712.54,2.0,-0.58097,0.00029,14.8439]
[1780301112459,35.35,72712.54,2.0,-0.58097,0.00029,14.8439]
[1780301112710,35.35,72712.3,2.0,-0.58104,0.00029,14.84326]
[1780301118278,35.33,72714.69,2.0,-0.58038,0.00029,14.84885]
[1780301123318,35.31,72713.54,2.0,-0.58077,0.00029,14.84567]
[1780301128925,35.31,72711.22,2.0,-0.58145,0.00029,14.83987]
[1780301129738,35.31,72712.33,2.0,-0.58113,0.00029,14.84259]
[1780301129976,35.31,72712.33,2.0,-0.58113,0.00029,14.84259]
[1780301129795,35.31,72711.67,2.0,-0.58132,0.00029,14.84095]
[1780301130365,35.31,72711.67,2.0,-0.58132,0.00029,14.84095]
[1780301131371,35.3,72719.78,2.0,-0.579,0.00029,14.85528]
[1780301132950,35.3,72724.38,2.0,-0.57767,0.00029,14.86625]
[1780301135399,35.3,72727.15,2.0,-0.57687,0.00029,14.87269]
[1780301137838,35.29,72727.83,2.0,-0.57668,0.00029,14.87425]
[1780301137939,35.29,72730.04,2.0,-0.57604,0.00029,14.87939]
[1780301140436,35.29,72734.76,2.0,-0.57467,0.00029,14.89022]
[1780301145470,35.28,72736.73,2.0,-0.57411,0.00029,14.89461]
[1780301150504,35.27,72741.96,2.0,-0.5726,0.00029,14.90633]
[1780301155540,35.27,72740.47,2.0,-0.57304,0.00029,14.9029]
[1780301160575,35.26,72735.97,2.0,-0.57438,0.00029,14.89257]
[1780301164603,35.25,72731.06,2.0,-0.57583,0.00029,14.8811]
[1780301165609,35.25,72727.17,2.0,-0.57697,0.00029,14.87194]
[1780301166548,35.25,72727.17,2.0,-0.57697,0.00029,14.87194]
[1780301171040,35.24,72726.25,2.0,-0.57726,0.00029,14.86961]
[1780301170651,35.24,72718.32,2.0,-0.57959,0.00029,14.85054]
[1780301171657,35.24,72718.21,2.0,-0.57962,0.00029,14.85023]
[1780301176776,35.23,72716.33,2.0,-0.58019,0.00029,14.84552]
[1780301176880,35.23,72716.14,2.0,-0.58024,0.00029,14.84505]
[1780301182733,35.22,72716.37,2.0,-0.5802,0.00029,14.84545]
[1780301185754,35.22,72722.02,2.0,-0.57856,0.00029,14.85906]
[1780301188776,35.21,72724.74,2.0,-0.57778,0.00029,14.86546]
[1780301190878,35.21,72725.36,2.0,-0.57761,0.00029,14.8669]
[1780301194246,35.2,72725.84,2.0,-0.57751,0.00029,14.86249]
[1780301194820,35.2,72726.54,2.0,-0.57731,0.00029,14.86411]
[1780301197513,35.19,72726.08,2.0,-0.57746,0.00029,14.86294]
[1780301197840,35.19,72726.33,2.0,-0.57739,0.00029,14.8635]
[1780301201870,35.18,72729.81,2.0,-0.57639,0.00029,14.87157]
[1780301207911,35.17,72732.32,2.0,-0.57568,0.00029,14.87724]
[1780301210932,35.16,72729.76,2.0,-0.57645,0.00029,14.87115]
[1780301215967,35.15,72729.59,2.0,-0.57652,0.00029,14.87058]
[1780301221001,35.13,72731.4,2.0,-0.57605,0.00029,14.87436]
[1780301226039,35.12,72731.44,2.0,-0.57606,0.00029,14.8743]
[1780301230066,35.11,72734.01,2.0,-0.57533,0.00029,14.88018]
[1780301231071,35.11,72737.9,2.0,-0.57418,0.00029,14.88917]
[1780301232078,35.11,72740.58,2.0,-0.57339,0.00029,14.89528]
[1780301232174,35.11,72740.58,2.0,-0.57339,0.00029,14.89528]
[1780301233086,35.11,72740.63,2.0,-0.57338,0.00029,14.89539]
[1780301234515,35.11,72741.63,2.0,-0.57309,0.00029,14.89765]
[1780301235099,35.11,72743.46,2.0,-0.57255,0.00029,14.90177]
[1780301240133,35.11,72743.42,2.0,-0.57256,0.00029,14.90165]
[1780301244714,35.11,72739.96,2.0,-0.57359,0.00029,14.89379]
[1780301246715,35.09,72732.55,2.0,-0.5758,0.00029,14.87644]
[1780301247327,35.09,72732.55,2.0,-0.5758,0.00029,14.87644]
[1780301247422,35.09,72730.69,2.0,-0.57635,0.00029,14.87207]
[1780301251984,35.0,72734.87,2.0,-0.57535,0.00029,14.875]
[1780301257256,34.94,72735.64,2.0,-0.57526,0.0003,14.87576]
[1780301262880,34.89,72735.69,2.0,-0.57538,0.0003,14.87493]
[1780301262922,34.88,72735.85,2.0,-0.57536,0.0003,14.87512]
[1780301264305,34.87,72731.94,2.0,-0.57652,0.0003,14.86589]
[1780301269906,34.87,72732.36,2.0,-0.57641,0.0003,14.8668]
[1780301271071,34.85,72724.66,2.0,-0.57872,0.0003,14.84803]
[1780301272121,34.85,72721.07,2.0,-0.57979,0.0003,14.83922]
[1780301273064,34.85,72721.07,2.0,-0.57979,0.0003,14.83922]
[1780301277211,34.85,72717.68,2.0,-0.58078,0.0003,14.83084]
[1780301283438,34.85,72713.78,2.0,-0.58194,0.0003,14.82107]
[1780301285345,34.85,72713.43,2.0,-0.58204,0.0003,14.82019]
[1780301285852,34.85,72713.43,2.0,-0.58204,0.0003,14.82019]
[1780301285913,34.85,72713.43,2.0,-0.58204,0.0003,14.82019]
[1780301286110,34.85,72708.99,2.0,-0.58335,0.00029,14.8089]
[1780301286300,34.85,72708.99,2.0,-0.58335,0.00029,14.8089]
[1780301286309,34.85,72708.99,2.0,-0.58335,0.00029,14.8089]
[1780301286620,34.85,72696.09,2.0,-0.58715,0.00029,14.77524]
[1780301288125,34.86,72690.63,2.0,-0.58875,0.00029,14.7606]
[1780301289117,34.86,72686.75,2.0,-0.58989,0.00029,14.75005]
[1780301290493,34.85,72683.76,2.0,-0.59078,0.00029,14.74178]
[1780301293045,34.85,72682.24,2.0,-0.59123,0.00029,14.73754]
[1780301293101,34.85,72683.39,2.0,-0.5909,0.00029,14.74065]
[1780301299518,34.84,72683.19,2.0,-0.59098,0.00029,14.7399]
[1780301304809,34.81,72683.61,2.0,-0.59095,0.00029,14.74019]
[1780301306183,34.79,72684.55,2.0,-0.59072,0.00029,14.74244]
[1780301306606,34.79,72692.35,2.0,-0.58843,0.00029,14.76369]
[1780301307298,34.79,72692.35,2.0,-0.58843,0.00029,14.76369]
[1780301307306,34.79,72692.35,2.0,-0.58843,0.00029,14.76369]
[1780301307620,34.79,72694.46,2.0,-0.58781,0.00029,14.76933]
[1780301309018,34.78,72689.34,2.0,-0.58933,0.00029,14.75542]
[1780301309667,34.78,72681.49,2.0,-0.59164,0.00029,14.73372]
[1780301312652,34.78,72679.81,2.0,-0.59218,0.00029,14.72348]
[1780301317690,34.76,72684.36,2.0,-0.5909,0.00029,14.7357]
[1780301319888,34.76,72684.47,2.0,-0.59087,0.00029,14.73597]
[1780301321218,34.74,72689.54,2.0,-0.58942,0.0003,14.74955]
[1780301323148,34.72,72682.48,2.0,-0.59155,0.00029,14.72964]
[1780301323900,34.72,72682.48,2.0,-0.59155,0.00029,14.72964]
[1780301324155,34.72,72681.57,2.0,-0.59182,0.00029,14.72707]
[1780301326243,34.72,72679.89,2.0,-0.59232,0.00029,14.72232]
[1780301327065,34.72,72674.17,2.0,-0.59401,0.00029,14.70605]
[1780301330257,34.72,72672.07,2.0,-0.59463,0.00029,14.69998]
[1780301331135,34.72,72674.67,2.0,-0.59387,0.00029,14.70742]
[1780301333801,34.72,72677.43,2.0,-0.59306,0.00029,14.71522]
[1780301337162,34.71,72681.61,2.0,-0.59184,0.00029,14.72692]
[1780301339172,34.71,72685.22,2.0,-0.59078,0.0003,14.73693]
[1780301340218,34.71,72688.01,2.0,-0.58996,0.0003,14.7446]
[1780301342865,34.71,72691.17,2.0,-0.58903,0.0003,14.75316]
[1780301347900,34.7,72691.4,2.0,-0.58898,0.0003,14.75363]
[1780301349444,34.7,72691.65,2.0,-0.58891,0.0003,14.75428]
[1780301354949,34.69,72694.96,2.0,-0.58796,0.0003,14.76304]
[1780301356601,34.69,72695.05,2.0,-0.58794,0.0003,14.76324]
[1780301356962,34.69,72696.56,2.0,-0.58749,0.0003,14.76727]
[1780301357656,34.69,72696.56,2.0,-0.58749,0.0003,14.76727]
[1780301357969,34.69,72698.2,2.0,-0.58701,0.0003,14.77168]
[1780301359188,34.68,72704.36,2.0,-0.58519,0.0003,14.78795]
[1780301359942,34.68,72704.36,2.0,-0.58519,0.0003,14.78795]
[1780301359982,34.69,72704.74,2.0,-0.58507,0.0003,14.78897]
[1780301360803,34.69,72704.74,2.0,-0.58507,0.0003,14.78897]
[1780301360990,34.69,72710.26,2.0,-0.58343,0.0003,14.80334]
[1780301361997,34.69,72713.29,2.0,-0.58253,0.0003,14.8111]
[1780301365961,34.69,72711.29,2.0,-0.58311,0.0003,14.8061]
[1780301366035,34.69,72711.8,2.0,-0.58296,0.0003,14.80744]
[1780301371061,34.7,72709.54,2.0,-0.58363,0.0003,14.7964]
[1780301376096,34.71,72708.21,2.0,-0.58401,0.0003,14.79314]
[1780301376549,34.71,72708.21,2.0,-0.58401,0.0003,14.79314]
[1780301377102,34.71,72705.57,2.0,-0.58478,0.0003,14.78631]
[1780301378109,34.71,72701.56,2.0,-0.58597,0.0003,14.77581]
[1780301378645,34.71,72701.56,2.0,-0.58597,0.0003,14.77581]
[1780301379117,34.72,72699.37,2.0,-0.58661,0.0003,14.77002]
[1780301384153,34.72,72694.87,2.0,-0.58793,0.0003,14.75807]
[1780301388181,34.72,72700.4,2.0,-0.58629,0.0003,14.77291]
[1780301391201,34.73,72694.57,2.0,-0.58801,0.0003,14.75739]
[1780301396237,34.73,72692.71,2.0,-0.58855,0.0003,14.75244]
[1780301401272,34.73,72691.62,2.0,-0.58886,0.0003,14.74956]
[1780301404292,34.73,72696.16,2.0,-0.58751,0.0003,14.76187]
[1780301405300,34.73,72699.66,2.0,-0.58648,0.0003,14.77122]
[1780301408322,34.74,72706.18,2.0,-0.58454,0.0003,14.78842]
[1780301410034,34.74,72706.61,2.0,-0.58441,0.0003,14.78957]
[1780301410040,34.74,72706.61,2.0,-0.58441,0.0003,14.78957]
[1780301410057,34.74,72706.61,2.0,-0.58441,0.0003,14.78957]
[1780301410063,34.74,72706.61,2.0,-0.58441,0.0003,14.78957]
[1780301410336,34.74,72706.33,2.0,-0.58449,0.0003,14.78887]
[1780301411346,34.74,72710.73,2.0,-0.58318,0.0003,14.80026]
[1780301412884,34.74,72710.96,2.0,-0.58311,0.0003,14.80089]
[1780301412930,34.75,72710.82,2.0,-0.58314,0.0003,14.80057]
[1780301414466,34.75,72708.07,2.0,-0.58395,0.0003,14.79354]
[1780301420407,34.75,72708.14,2.0,-0.58393,0.0003,14.79377]
[1780301425441,34.75,72709.29,2.0,-0.58359,0.0003,14.7967]
[1780301426921,34.75,72711.9,2.0,-0.58282,0.0003,14.80337]
[1780301433259,34.75,72713.21,2.0,-0.58246,0.0003,14.80127]
[1780301438534,34.75,72716.6,2.0,-0.58146,0.0003,14.80984]
[1780301444120,34.75,72716.87,2.0,-0.58138,0.0003,14.81053]
[1780301444731,34.75,72719.2,2.0,-0.58069,0.0003,14.81637]
[1780301448061,34.75,72721.84,2.0,-0.5799,0.0003,14.82295]
[1780301448080,34.75,72724.07,2.0,-0.57924,0.0003,14.82846]
[1780301451005,34.75,72724.54,2.0,-0.57909,0.0003,14.82963]
[1780301451085,34.75,72728.77,2.0,-0.57783,0.0003,14.83995]
[1780301452016,34.75,72732.31,2.0,-0.57678,0.0003,14.84846]
[1780301457080,34.76,72732.56,2.0,-0.57669,0.0003,14.84916]
[1780301461104,34.77,72728.92,2.0,-0.57776,0.0003,14.84054]
[1780301463711,34.77,72725.23,2.0,-0.57885,0.0003,14.83162]
[1780301469299,34.77,72726.02,2.0,-0.57861,0.0003,14.83361]
[1780301473353,34.78,72728.76,2.0,-0.57778,0.0003,14.84034]
[1780301478816,34.78,72728.7,2.0,-0.57779,0.0003,14.84029]
[1780301482845,34.79,72732.91,2.0,-0.57653,0.0003,14.85045]
[1780301487884,34.79,72732.39,2.0,-0.57667,0.0003,14.84931]
[1780301490412,34.79,72735.62,2.0,-0.5757,0.0003,14.857]
[1780301491912,34.8,72738.89,2.0,-0.57475,0.0003,14.85929]
[1780301496946,34.81,72736.59,2.0,-0.57542,0.0003,14.85405]
[1780301501981,34.81,72736.22,2.0,-0.57551,0.0003,14.8533]
[1780301503996,34.81,72732.13,2.0,-0.57672,0.0003,14.84368]
[1780301509031,34.82,72730.25,2.0,-0.57727,0.0003,14.83928]
[1780301514066,34.82,72730.54,2.0,-0.57717,0.0003,14.84005]
[1780301515073,34.82,72727.63,2.0,-0.57803,0.0003,14.83307]
[1780301520110,34.83,72725.7,2.0,-0.57859,0.0003,14.82845]
[1780301525111,34.83,72724.95,2.0,-0.57881,0.0003,14.82666]
[1780301525188,34.83,72729.18,2.0,-0.57756,0.0003,14.83691]
[1780301527156,34.83,72733.07,2.0,-0.5764,0.0003,14.84622]
[1780301530180,34.84,72735.92,2.0,-0.57554,0.0003,14.85301]
[1780301535215,34.84,72739.46,2.0,-0.57448,0.0003,14.86138]
[1780301540250,34.85,72741.32,2.0,-0.57391,0.0003,14.86581]
[1780301545283,34.86,72740.92,2.0,-0.57401,0.0003,14.865]
[1780301548102,34.86,72740.12,2.0,-0.57424,0.0003,14.8632]
[1780301553263,34.87,72740.8,2.0,-0.57405,0.0003,14.85946]
[1780301555357,34.87,72743.46,2.0,-0.57325,0.0003,14.86563]
[1780301560389,34.88,72742.97,2.0,-0.57338,0.0003,14.86463]
[1780301561397,34.88,72746.07,2.0,-0.57246,0.0003,14.87169]
[1780301564175,34.88,72747.03,2.0,-0.57217,0.0003,14.8739]
[1780301569453,34.88,72748.68,2.0,-0.57168,0.0003,14.87761]
[1780301574486,34.88,72745.93,2.0,-0.57249,0.0003,14.87143]
[1780301579521,34.88,72746.17,2.0,-0.57242,0.0003,14.87197]
[1780301585163,34.88,72745.86,2.0,-0.57251,0.0003,14.87127]
[1780301587220,34.88,72738.45,2.0,-0.57471,0.0003,14.8543]
[1780301592615,34.88,72740.36,2.0,-0.57415,0.0003,14.85868]
[1780301597653,34.88,72742.14,2.0,-0.57363,0.0003,14.86274]
[1780301602687,34.88,72740.57,2.0,-0.5741,0.0003,14.85911]
[1780301607721,34.88,72739.81,2.0,-0.57433,0.0003,14.85731]
[1780301612759,34.87,72739.82,2.0,-0.57436,0.0003,14.85188]
[1780301615778,34.87,72743.2,2.0,-0.57336,0.0003,14.85963]
[1780301623835,34.87,72740.91,2.0,-0.57405,0.0003,14.85433]
[1780301629067,34.87,72740.3,2.0,-0.57423,0.0003,14.8529]
[1780301630388,34.87,72734.22,2.0,-0.57604,0.0003,14.83868]
[1780301632201,34.86,72731.5,2.0,-0.57685,0.0003,14.8322]
[1780301637923,34.86,72731.4,2.0,-0.57689,0.0003,14.83186]
[1780301643115,34.85,72730.7,2.0,-0.57711,0.0003,14.83009]
[1780301647209,34.85,72728.07,2.0,-0.57791,0.0003,14.82369]
[1780301647318,34.85,72728.07,2.0,-0.57791,0.0003,14.82369]
[1780301647530,34.85,72724.13,2.0,-0.57908,0.0003,14.81411]
[1780301648555,34.84,72714.05,2.0,-0.58206,0.0003,14.78904]
[1780301649012,34.84,72714.05,2.0,-0.58207,0.0003,14.78898]
[1780301650026,34.84,72708.84,2.0,-0.58362,0.0003,14.77566]
[1780301653075,34.84,72710.36,2.0,-0.58318,0.0003,14.77949]
[1780301653142,34.83,72709.93,2.0,-0.58331,0.0003,14.77839]
[1780301659218,34.83,72711.0,2.0,-0.583,0.0003,14.78106]
[1780301665123,34.82,72716.64,2.0,-0.58135,0.0003,14.79514]
[1780301670158,34.82,72714.27,2.0,-0.58207,0.0003,14.78906]
[1780301675197,34.81,72713.67,2.0,-0.58229,0.0003,14.78199]
[1780301679224,34.81,72716.18,2.0,-0.58156,0.0003,14.78823]
[1780301684258,34.8,72715.75,2.0,-0.5817,0.0003,14.78703]
[1780301689293,34.79,72718.27,2.0,-0.58097,0.0003,14.79325]
[1780301694328,34.79,72719.64,2.0,-0.58057,0.0003,14.79657]
[1780301698542,34.79,72719.52,2.0,-0.58062,0.0003,14.79622]
[1780301698644,34.79,72717.55,2.0,-0.5812,0.0003,14.79128]
[1780301703393,34.77,72709.93,2.0,-0.58349,0.0003,14.7717]
[1780301703869,34.77,72709.93,2.0,-0.58349,0.0003,14.7717]
[1780301704401,34.77,72706.17,2.0,-0.58461,0.0003,14.76196]
[1780301705310,34.77,72706.17,2.0,-0.58461,0.0003,14.76196]
[1780301705324,34.77,72706.17,2.0,-0.58461,0.0003,14.76196]
[1780301705410,34.77,72707.69,2.0,-0.58416,0.0003,14.76587]
[1780301707421,34.77,72712.06,2.0,-0.58288,0.0003,14.77702]
[1780301707829,34.77,72712.06,2.0,-0.58288,0.0003,14.77702]
[1780301708428,34.76,72712.0,2.0,-0.5829,0.0003,14.77682]
[1780301713462,34.75,72712.05,2.0,-0.58292,0.0003,14.77672]
[1780301714469,34.75,72714.75,2.0,-0.58212,0.0003,14.78354]
[1780301716993,34.75,72714.06,2.0,-0.58234,0.0003,14.78169]
[1780301722525,34.73,72713.86,2.0,-0.58243,0.0003,14.7809]
[1780301727568,34.72,72717.54,2.0,-0.58137,0.0003,14.78998]
[1780301728282,34.72,72717.54,2.0,-0.58137,0.0003,14.78998]
[1780301728568,34.72,72719.37,2.0,-0.58083,0.0003,14.79452]
[1780301729904,34.72,72720.63,2.0,-0.58047,0.0003,14.79761]
[1780301731588,34.71,72725.24,2.0,-0.57913,0.0003,14.80356]
[1780301732902,34.71,72725.07,2.0,-0.57918,0.0003,14.80313]
[1780301737630,34.68,72721.86,2.0,-0.58022,0.0003,14.79456]
[1780301738638,34.68,72711.6,2.0,-0.58328,0.0003,14.76857]
[1780301739644,34.67,72708.84,2.0,-0.5841,0.0003,14.76141]
[1780301742665,34.67,72712.12,2.0,-0.58314,0.0003,14.76975]
[1780301743671,34.67,72716.18,2.0,-0.58194,0.0003,14.78006]
[1780301747701,34.66,72713.02,2.0,-0.58291,0.0003,14.77182]
[1780301748708,34.66,72709.97,2.0,-0.58382,0.0003,14.76393]
[1780301753743,34.65,72707.0,2.0,-0.58473,0.0003,14.75601]
[1780301758778,34.64,72708.25,2.0,-0.58438,0.0003,14.75908]
[1780301763482,34.63,72708.46,2.0,-0.58433,0.0003,14.75951]
[1780301763503,34.63,72708.7,2.0,-0.58427,0.0003,14.76006]
[1780301766421,34.62,72707.51,2.0,-0.58463,0.0003,14.75689]
[1780301766508,34.62,72707.59,2.0,-0.58461,0.0003,14.75706]
[1780301766886,34.62,72707.59,2.0,-0.58461,0.0003,14.75706]
[1780301767396,34.62,72707.59,2.0,-0.58461,0.0003,14.75706]
[1780301767610,34.62,72701.09,2.0,-0.58655,0.0003,14.73988]
[1780301769461,34.62,72701.09,2.0,-0.58655,0.0003,14.73988]
[1780301769469,34.62,72691.03,2.0,-0.58955,0.0003,14.71261]
[1780301775645,34.61,72693.03,2.0,-0.58897,0.0003,14.71796]
[1780301775666,34.61,72693.0,2.0,-0.58899,0.0003,14.71781]
[1780301780932,34.6,72693.05,2.0,-0.58899,0.0003,14.71779]
[1780301785967,34.6,72694.73,2.0,-0.58851,0.0003,14.72221]
[1780301791002,34.59,72692.2,2.0,-0.58931,0.0003,14.7097]
[1780301796523,34.59,72694.18,2.0,-0.58873,0.0003,14.71502]
[1780301802578,34.58,72693.0,2.0,-0.58911,0.0003,14.71156]
[1780301807644,34.57,72692.47,2.0,-0.58929,0.0003,14.70997]
[1780301813162,34.56,72692.09,2.0,-0.58942,0.0003,14.70877]
[1780301818196,34.56,72692.94,2.0,-0.58918,0.0003,14.71094]
[1780301819087,34.56,72692.94,2.0,-0.58918,0.0003,14.71094]
[1780301819203,34.55,72691.19,2.0,-0.58971,0.0003,14.70611]
[1780301820210,34.55,72686.56,2.0,-0.59109,0.0003,14.69325]
[1780301821218,34.55,72684.07,2.0,-0.59183,0.0003,14.68626]
[1780301822039,34.55,72684.07,2.0,-0.59183,0.0003,14.68626]
[1780301824135,34.55,72681.63,2.0,-0.59256,0.0003,14.67935]
[1780301824240,34.55,72681.55,2.0,-0.59258,0.0003,14.67911]
[1780301828664,34.55,72678.95,2.0,-0.59336,0.0003,14.67166]
[1780301829283,34.55,72672.37,2.0,-0.59531,0.0003,14.65269]
[1780301831288,34.55,72668.57,2.0,-0.59644,0.0003,14.64156]
[1780301836324,34.55,72668.73,2.0,-0.5964,0.0003,14.64198]
[1780301840351,34.54,72675.96,2.0,-0.59426,0.0003,14.66296]
[1780301841668,34.54,72682.6,2.0,-0.59229,0.0003,14.68189]
[1780301842815,34.54,72682.6,2.0,-0.59229,0.0003,14.68187]
[1780301843308,34.54,72682.6,2.0,-0.59229,0.0003,14.68187]
[1780301843706,34.54,72694.87,2.0,-0.58864,0.0003,14.71591]
[1780301844000,34.54,72694.87,2.0,-0.58864,0.0003,14.71591]
[1780301845386,34.54,72697.62,2.0,-0.58783,0.0003,14.72334]
[1780301847045,34.54,72697.08,2.0,-0.58799,0.0003,14.72186]
[1780301847401,34.54,72698.0,2.0,-0.58772,0.0003,14.72433]
[1780301852437,34.53,72696.53,2.0,-0.5882,0.0003,14.7148]
[1780301855230,34.53,72695.8,2.0,-0.58843,0.0003,14.71278]
[1780301855460,34.53,72696.41,2.0,-0.58825,0.0003,14.71442]
[1780301857613,34.53,72696.24,2.0,-0.5883,0.0003,14.71394]
[1780301857671,34.53,72695.28,2.0,-0.58859,0.0003,14.71131]
[1780301859219,34.53,72695.28,2.0,-0.58859,0.0003,14.71131]
[1780301861399,34.53,72694.0,2.0,-0.58898,0.0003,14.70776]
[1780301861503,34.53,72692.85,2.0,-0.58932,0.0003,14.70458]
[1780301864631,34.52,72687.76,2.0,-0.59084,0.0003,14.69043]
[1780301865889,34.52,72687.76,2.0,-0.59085,0.0003,14.69041]
[1780301866630,34.52,72685.37,2.0,-0.59156,0.0003,14.6837]
[1780301869555,34.52,72681.93,2.0,-0.59259,0.0003,14.67396]
[1780301874823,34.52,72681.7,2.0,-0.59266,0.0003,14.67326]
[1780301880633,34.52,72681.48,2.0,-0.59274,0.0003,14.67257]
[1780301885667,34.51,72679.81,2.0,-0.59324,0.0003,14.66776]
[1780301886023,34.51,72679.81,2.0,-0.59324,0.0003,14.66776]
[1780301887446,34.51,72679.82,2.0,-0.59324,0.0003,14.66778]
[1780301887682,34.51,72679.05,2.0,-0.59347,0.0003,14.66558]
[1780301888689,34.51,72674.53,2.0,-0.59482,0.0003,14.65251]
[1780301889444,34.51,72674.53,2.0,-0.59482,0.0003,14.65251]
[1780301889703,34.51,72672.47,2.0,-0.59543,0.0003,14.64652]
[1780301894736,34.51,72669.53,2.0,-0.59631,0.0003,14.63786]
[1780301896547,34.51,72671.11,2.0,-0.59584,0.0003,14.64248]
[1780301897179,34.51,72669.63,2.0,-0.59628,0.0003,14.63813]
[1780301897191,34.51,72669.63,2.0,-0.59628,0.0003,14.63813]
[1780301897427,34.51,72669.63,2.0,-0.59628,0.0003,14.63813]
[1780301897757,34.51,72664.87,2.0,-0.59769,0.0003,14.62405]
[1780301898764,34.51,72653.18,2.0,-0.60116,0.0003,14.58871]
[1780301899771,34.51,72652.07,2.0,-0.60149,0.0003,14.5853]
[1780301901679,34.51,72649.95,2.0,-0.60212,0.0003,14.57876]
[1780301901681,34.51,72649.95,2.0,-0.60212,0.0003,14.57876]
[1780301901700,34.51,72649.95,2.0,-0.60212,0.0003,14.57876]
[1780301901783,34.51,72648.44,2.0,-0.60256,0.0003,14.57408]
[1780301901895,34.51,72648.44,2.0,-0.60256,0.0003,14.57408]
[1780301902603,34.51,72648.44,2.0,-0.60256,0.0003,14.57408]
[1780301902814,34.51,72647.48,2.0,-0.60284,0.0003,14.57111]
[1780301905811,34.51,72643.29,2.0,-0.60408,0.0003,14.55799]
[1780301906550,34.51,72643.29,2.0,-0.60408,0.0003,14.55799]
[1780301909161,34.46,72641.72,2.0,-0.60469,0.0003,14.5516]
[1780301909816,34.46,72641.72,2.0,-0.60469,0.0003,14.5516]
[1780301911815,34.42,72642.33,2.0,-0.60465,0.0003,14.55214]
[1780301911853,34.4,72642.3,2.0,-0.60476,0.0003,14.54586]
[1780301913870,34.36,72646.75,2.0,-0.60358,0.0003,14.55859]
[1780301914679,34.36,72646.75,2.0,-0.60358,0.0003,14.55859]
[1780301914882,34.36,72654.11,2.0,-0.60139,0.0003,14.58155]
[1780301915885,34.36,72664.09,2.0,-0.59842,0.0003,14.61197]
[1780301916510,34.36,72664.09,2.0,-0.59842,0.0003,14.61197]
[1780301916890,34.36,72668.6,2.0,-0.59707,0.0003,14.62545]
[1780301917350,34.36,72668.6,2.0,-0.59707,0.0003,14.62545]
[1780301917898,34.36,72672.68,2.0,-0.59586,0.0003,14.63749]
[1780301920117,34.36,72673.86,2.0,-0.59551,0.0003,14.64094]
[1780301920218,34.36,72677.83,2.0,-0.59432,0.0003,14.65249]
[1780301922201,34.35,72674.33,2.0,-0.59537,0.0003,14.64227]
[1780301925939,34.35,72673.89,2.0,-0.5955,0.0003,14.64096]
[1780301926779,34.35,72673.89,2.0,-0.5955,0.0003,14.64096]
[1780301926818,34.35,72674.65,2.0,-0.59528,0.0003,14.64316]
[1780301927132,34.35,72684.39,2.0,-0.59237,0.0003,14.67123]
[1780301929073,34.35,72684.49,2.0,-0.59234,0.0003,14.67151]
[1780301929154,34.35,72687.77,2.0,-0.59136,0.0003,14.68077]
[1780301934491,34.35,72688.53,2.0,-0.59114,0.0003,14.68284]
[1780301934697,34.35,72688.53,2.0,-0.59115,0.0003,14.6828]
[1780301936460,34.35,72688.53,2.0,-0.59115,0.0003,14.6828]
[1780301936489,34.35,72688.8,2.0,-0.59107,0.0003,14.68353]
[1780301939996,34.34,72689.31,2.0,-0.59092,0.0003,14.68492]
[1780301940054,34.34,72688.86,2.0,-0.59106,0.0003,14.68364]
[1780301943074,34.34,72683.27,2.0,-0.59273,0.0003,14.66778]
[1780301948110,34.34,72681.81,2.0,-0.59317,0.0003,14.66357]
[1780301949045,34.34,72681.81,2.0,-0.59317,0.0003,14.66357]
[1780301949117,34.34,72681.78,2.0,-0.59318,0.0003,14.66348]
[1780301952029,34.34,72680.85,2.0,-0.59346,0.0003,14.66079]
[1780301952138,34.34,72681.74,2.0,-0.5932,0.0003,14.66333]
[1780301957599,34.34,72682.07,2.0,-0.59311,0.0003,14.66419]
[1780301957666,34.33,72686.75,2.0,-0.59171,0.0003,14.67748]
[1780301960792,34.33,72686.17,2.0,-0.59189,0.0003,14.67582]
[1780301960864,34.33,72685.85,2.0,-0.59199,0.0003,14.67489]
[1780301962460,34.33,72685.85,2.0,-0.59199,0.0003,14.67489]
[1780301962510,34.33,72688.54,2.0,-0.59118,0.0003,14.68246]
[1780301967305,34.33,72691.53,2.0,-0.5903,0.0003,14.69076]
[1780301972974,34.33,72691.93,2.0,-0.59022,0.0003,14.68634]
[1780301973114,34.33,72691.93,2.0,-0.59022,0.0003,14.68634]
[1780301973300,34.33,72691.93,2.0,-0.59022,0.0003,14.68634]
[1780301973441,34.32,72700.27,2.0,-0.58772,0.0003,14.70926]
[1780301975063,34.32,72700.27,2.0,-0.58772,0.0003,14.70925]
[1780301975299,34.32,72703.61,2.0,-0.58672,0.0003,14.71826]
[1780301981424,34.32,72704.67,2.0,-0.58642,0.0003,14.72095]
[1780301982570,34.32,72701.26,2.0,-0.58745,0.0003,14.71174]
[1780301985503,34.31,72697.92,2.0,-0.58845,0.0003,14.70261]
[1780301989398,34.31,72701.92,2.0,-0.58726,0.0003,14.71346]
[1780301991958,34.31,72705.02,2.0,-0.58633,0.0003,14.72179]
[1780301993299,34.31,72705.07,2.0,-0.58632,0.0003,14.72191]
[1780301993868,34.31,72710.41,2.0,-0.58471,0.0003,14.7361]
[1780301994604,34.31,72717.35,2.0,-0.58262,0.0003,14.75418]
[1780301995747,34.31,72717.35,2.0,-0.58262,0.0003,14.75418]
[1780301995797,34.31,72720.72,2.0,-0.58161,0.0003,14.76283]
[1780301996652,34.31,72726.56,2.0,-0.57984,0.0003,14.77758]
[1780301998559,34.31,72726.56,2.0,-0.57984,0.0003,14.77758]
[1780301998749,34.31,72725.6,2.0,-0.58013,0.0003,14.77519]
[1780302003308,34.32,72723.98,2.0,-0.58062,0.0003,14.77114]
[1780302003318,34.32,72723.98,2.0,-0.58062,0.0003,14.77114]
[1780302003396,34.32,72723.98,2.0,-0.58062,0.0003,14.77114]
[1780302003501,34.32,72720.36,2.0,-0.58171,0.0003,14.76198]
[1780302007789,34.32,72719.86,2.0,-0.58185,0.0003,14.76075]
[1780302008807,34.32,72720.12,2.0,-0.58177,0.0003,14.76143]
[1780302008861,34.32,72720.12,2.0,-0.58177,0.0003,14.76143]
[1780302008908,34.32,72719.86,2.0,-0.58185,0.0003,14.76077]
[1780302009848,34.32,72719.86,2.0,-0.58185,0.0003,14.76077]
[1780302009950,34.32,72719.86,2.0,-0.58185,0.0003,14.76078]
[1780302013572,34.32,72716.26,2.0,-0.58292,0.0003,14.75159]
[1780302018449,34.33,72718.23,2.0,-0.58232,0.0003,14.75672]
[1780302018454,34.33,72718.23,2.0,-0.58232,0.0003,14.75672]
[1780302018469,34.33,72718.23,2.0,-0.58232,0.0003,14.75672]
[1780302018646,34.33,72723.54,2.0,-0.58072,0.0003,14.77024]
[1780302019899,34.33,72723.54,2.0,-0.58072,0.0003,14.77024]
[1780302020884,34.33,72723.43,2.0,-0.58076,0.0003,14.76997]
[1780302020893,34.33,72723.43,2.0,-0.58076,0.0003,14.76997]
[1780302020985,34.33,72724.03,2.0,-0.58057,0.0003,14.77148]
[1780302021036,34.33,72724.03,2.0,-0.58057,0.0003,14.77148]
[1780302021627,34.33,72724.03,2.0,-0.58057,0.0003,14.77148]
[1780302021642,34.33,72724.03,2.0,-0.58057,0.0003,14.77148]
[1780302021837,34.33,72724.8,2.0,-0.58034,0.0003,14.77342]
[1780302023643,34.33,72731.63,2.0,-0.57827,0.0003,14.79046]
[1780302027671,34.34,72728.73,2.0,-0.57912,0.0003,14.78348]
[1780302028598,34.34,72728.73,2.0,-0.57912,0.0003,14.78348]
[1780302028694,34.34,72737.52,2.0,-0.57647,0.0003,14.80493]
[1780302029313,34.34,72737.52,2.0,-0.57647,0.0003,14.80493]
[1780302029685,34.34,72737.52,2.0,-0.57647,0.0003,14.80494]
[1780302030044,34.34,72737.52,2.0,-0.57647,0.0003,14.80494]
[1780302030692,34.34,72738.0,2.0,-0.57633,0.0003,14.8061]
[1780302031285,34.34,72738.0,2.0,-0.57633,0.0003,14.8061]
[1780302031474,34.34,72738.0,2.0,-0.57633,0.0003,14.8061]
[1780302031478,34.34,72738.0,2.0,-0.57633,0.0003,14.8061]
[1780302031553,34.34,72738.0,2.0,-0.57633,0.0003,14.8061]
[1780302031558,34.34,72738.0,2.0,-0.57633,0.0003,14.8061]
[1780302031778,34.34,72735.26,2.0,-0.57718,0.0003,14.79408]
[1780302036734,34.34,72731.49,2.0,-0.57831,0.0003,14.78492]
[1780302040218,34.34,72729.28,2.0,-0.57898,0.0003,14.77947]
[1780302040359,34.34,72729.28,2.0,-0.57898,0.0003,14.77947]
[1780302040762,34.34,72729.94,2.0,-0.57878,0.0003,14.7811]
[1780302045796,34.34,72729.94,2.0,-0.57878,0.0003,14.7811]
[1780302048302,34.34,72727.83,2.0,-0.57943,0.0003,14.77578]
[1780302048821,34.34,72727.73,2.0,-0.57947,0.0003,14.77548]
[1780302050329,34.33,72728.14,2.0,-0.57935,0.0003,14.77645]
[1780302051917,34.33,72727.99,2.0,-0.5794,0.0003,14.77603]
[1780302051943,34.33,72728.14,2.0,-0.57936,0.0003,14.77635]
[1780302052111,34.33,72728.14,2.0,-0.57936,0.0003,14.77635]
[1780302052369,34.33,72728.14,2.0,-0.57936,0.0003,14.77635]
[1780302052846,34.33,72728.14,2.0,-0.57937,0.0003,14.77631]
[1780302056394,34.32,72727.18,2.0,-0.57968,0.0003,14.77377]
[1780302058076,34.31,72725.98,2.0,-0.58005,0.0003,14.77067]
[1780302058202,34.31,72725.98,2.0,-0.58005,0.0003,14.77067]
[1780302058892,34.31,72726.26,2.0,-0.57997,0.0003,14.77133]
[1780302061934,34.3,72728.91,2.0,-0.57919,0.0003,14.77779]
[1780302063927,34.3,72724.54,2.0,-0.58052,0.0003,14.76676]
[1780302067533,34.29,72722.42,2.0,-0.58118,0.0003,14.76126]
[1780302067955,34.29,72723.01,2.0,-0.58101,0.0003,14.76271]
[1780302069968,34.28,72727.77,2.0,-0.57959,0.0003,14.77459]
[1780302071588,34.28,72728.89,2.0,-0.57925,0.0003,14.77737]
[1780302071982,34.28,72729.14,2.0,-0.57918,0.0003,14.77794]
[1780302076704,34.27,72728.92,2.0,-0.57927,0.0003,14.7772]
[1780302077018,34.27,72729.4,2.0,-0.57913,0.0003,14.77834]
[1780302080040,34.26,72726.32,2.0,-0.58008,0.0003,14.77051]
[1780302085074,34.25,72728.78,2.0,-0.57937,0.0003,14.77643]
[1780302086081,34.25,72731.69,2.0,-0.57849,0.0003,14.78364]
[1780302087088,34.25,72735.02,2.0,-0.57748,0.0003,14.7918]
[1780302087467,34.25,72735.02,2.0,-0.57748,0.0003,14.7918]
[1780302087591,34.25,72735.02,2.0,-0.57748,0.0003,14.7918]
[1780302088091,34.25,72735.02,2.0,-0.57748,0.0003,14.7918]
[1780302088097,34.25,72737.31,2.0,-0.57679,0.0003,14.79737]
[1780302088479,34.25,72737.31,2.0,-0.57679,0.0003,14.79737]
[1780302088497,34.25,72737.31,2.0,-0.57679,0.0003,14.79737]
[1780302088539,34.25,72737.31,2.0,-0.57679,0.0003,14.79737]
[1780302088824,34.25,72737.31,2.0,-0.57679,0.0003,14.79737]
[1780302088839,34.25,72737.31,2.0,-0.57679,0.0003,14.79737]
[1780302088885,34.25,72744.1,2.0,-0.57473,0.0003,14.8136]
[1780302090871,34.25,72744.1,2.0,-0.57473,0.0003,14.8136]
[1780302090930,34.25,72744.1,2.0,-0.57473,0.0003,14.8136]
[1780302090972,34.25,72740.86,2.0,-0.57571,0.0003,14.80595]
[1780302091126,34.25,72740.86,2.0,-0.57571,0.0003,14.80595]
[1780302091249,34.25,72740.86,2.0,-0.57571,0.0003,14.80595]
[1780302091873,34.25,72740.86,2.0,-0.57571,0.0003,14.80595]
[1780302091971,34.25,72740.25,2.0,-0.57592,0.0003,14.79908]
[1780302093132,34.25,72736.2,2.0,-0.57714,0.0003,14.78933]
[1780302099056,34.25,72737.22,2.0,-0.57683,0.0003,14.79183]
[1780302099174,34.25,72737.1,2.0,-0.57687,0.0003,14.79156]
[1780302101122,34.26,72738.49,2.0,-0.57644,0.0003,14.79493]
[1780302101670,34.26,72738.49,2.0,-0.57644,0.0003,14.79493]
[1780302101680,34.26,72738.49,2.0,-0.57644,0.0003,14.79493]
[1780302101725,34.26,72738.49,2.0,-0.57644,0.0003,14.79493]
[1780302102079,34.26,72738.49,2.0,-0.57644,0.0003,14.79493]
[1780302102087,34.26,72738.49,2.0,-0.57644,0.0003,14.79493]
[1780302101950,34.26,72736.04,2.0,-0.57718,0.0003,14.78902]
[1780302102298,34.26,72728.93,2.0,-0.57933,0.0003,14.77155]
[1780302104130,34.26,72728.96,2.0,-0.57932,0.0003,14.77164]
[1780302104500,34.26,72728.96,2.0,-0.57932,0.0003,14.77164]
[1780302104514,34.26,72728.96,2.0,-0.57932,0.0003,14.77164]
[1780302104538,34.26,72717.23,2.0,-0.58287,0.0003,14.74183]
[1780302105303,34.26,72711.88,2.0,-0.58448,0.0003,14.72787]
[1780302107159,34.25,72711.98,2.0,-0.58446,0.0003,14.72809]
[1780302107305,34.25,72711.98,2.0,-0.58446,0.0003,14.72809]
[1780302107406,34.25,72710.71,2.0,-0.58485,0.0003,14.72468]
[1780302108154,34.25,72710.71,2.0,-0.58485,0.0003,14.72468]
[1780302109032,34.25,72710.69,2.0,-0.58486,0.0003,14.7246]
[1780302110169,34.25,72710.83,2.0,-0.58481,0.0003,14.72497]
[1780302110270,34.25,72714.23,2.0,-0.58379,0.0003,14.73387]
[1780302115224,34.24,72716.15,2.0,-0.58323,0.0003,14.73874]
[1780302115521,34.24,72716.15,2.0,-0.58323,0.0003,14.73874]
[1780302115923,34.24,72718.56,2.0,-0.58251,0.0003,14.74491]
[1780302119102,34.23,72722.65,2.0,-0.58129,0.0003,14.75529]
[1780302121342,34.23,72720.81,2.0,-0.58185,0.0003,14.75055]
[1780302121431,34.23,72727.62,2.0,-0.5798,0.0003,14.76772]
[1780302124355,34.23,72727.52,2.0,-0.57983,0.0003,14.76747]
[1780302124451,34.22,72727.13,2.0,-0.57996,0.0003,14.76637]
[1780302130519,34.21,72728.19,2.0,-0.57966,0.0003,14.76887]
[1780302130620,34.21,72723.53,2.0,-0.58108,0.0003,14.75704]
[1780302136435,34.2,72721.18,2.0,-0.58182,0.0003,14.75084]
[1780302141683,34.19,72721.77,2.0,-0.58166,0.0003,14.75222]
[1780302143976,34.19,72722.33,2.0,-0.5815,0.0003,14.75359]
[1780302145791,34.18,72723.66,2.0,-0.58111,0.0003,14.75691]
[1780302145993,34.18,72729.07,2.0,-0.57947,0.0003,14.7705]
[1780302147817,34.18,72735.04,2.0,-0.57766,0.0003,14.78527]
[1780302152547,34.17,72738.24,2.0,-0.57675,0.0003,14.78744]
[1780302153643,34.17,72738.24,2.0,-0.57675,0.0003,14.78744]
[1780302153944,34.17,72738.3,2.0,-0.57673,0.0003,14.78755]
[1780302157025,34.17,72732.72,2.0,-0.57844,0.0003,14.77381]
[1780302160603,34.16,72735.59,2.0,-0.57759,0.0003,14.7807]
[1780302162971,34.14,72738.75,2.0,-0.57668,0.0003,14.78803]
[1780302164004,34.13,72742.39,2.0,-0.57558,0.0003,14.79675]
[1780302169457,34.13,72743.95,2.0,-0.57512,0.0003,14.80034]
[1780302173135,34.07,72740.64,2.0,-0.57627,0.0003,14.79142]
[1780302174601,34.04,72740.42,2.0,-0.5764,0.0003,14.79045]
[1780302174702,34.02,72745.09,2.0,-0.57504,0.0003,14.80118]
[1780302178836,33.99,72748.4,2.0,-0.5741,0.00031,14.80851]
[1780302181574,33.99,72748.92,2.0,-0.57395,0.00031,14.80972]
[1780302181753,33.98,72746.36,2.0,-0.57473,0.00031,14.80362]
[1780302183766,33.98,72743.48,2.0,-0.57562,0.00031,14.79668]
[1780302189036,33.97,72744.86,2.0,-0.57522,0.00031,14.79981]
[1780302189203,33.97,72746.64,2.0,-0.57469,0.00031,14.804]
[1780302192295,33.96,72744.85,2.0,-0.57524,0.00031,14.79968]
[1780302194295,33.96,72745.01,2.0,-0.57521,0.00031,14.79996]
[1780302196497,33.95,72744.74,2.0,-0.5753,0.00031,14.79922]
[1780302198497,33.95,72744.96,2.0,-0.57524,0.00031,14.7997]
[1780302198874,33.95,72745.54,2.0,-0.57507,0.00031,14.80108]
[1780302200498,33.95,72744.28,2.0,-0.57545,0.00031,14.79806]
[1780302200895,33.95,72744.28,2.0,-0.57545,0.00031,14.79806]
[1780302205074,33.9,72741.57,2.0,-0.5764,0.00031,14.79063]
[1780302205135,33.9,72741.06,2.0,-0.57656,0.00031,14.78941]
[1780302210959,33.88,72741.49,2.0,-0.57647,0.00031,14.79009]
[1780302215997,33.88,72739.47,2.0,-0.57711,0.00031,14.77983]
[1780302221029,33.88,72739.11,2.0,-0.57721,0.00031,14.77897]
[1780302226063,33.88,72740.07,2.0,-0.57694,0.00031,14.78117]
[1780302230838,33.88,72739.69,2.0,-0.57705,0.00031,14.78032]
[1780302230847,33.88,72739.69,2.0,-0.57705,0.00031,14.78032]
[1780302231098,33.88,72739.69,2.0,-0.57704,0.00031,14.78034]
[1780302232845,33.88,72740.73,2.0,-0.57672,0.00031,14.7829]
[1780302233115,33.88,72740.73,2.0,-0.57672,0.00031,14.78291]
[1780302238147,33.89,72740.53,2.0,-0.57677,0.00031,14.78251]
[1780302240600,33.89,72740.42,2.0,-0.5768,0.00031,14.78228]
[1780302242774,33.89,72738.2,2.0,-0.57748,0.00031,14.77687]
[1780302243189,33.89,72739.3,2.0,-0.57714,0.00031,14.77958]
[1780302249225,33.9,72740.79,2.0,-0.57667,0.00031,14.7833]
[1780302255268,33.9,72739.48,2.0,-0.57706,0.00031,14.78018]
[1780302261310,33.9,72738.85,2.0,-0.57724,0.00031,14.7787]
[1780302266202,33.91,72731.92,2.0,-0.57935,0.00031,14.76156]
[1780302271380,33.91,72731.16,2.0,-0.57962,0.00031,14.75419]
[1780302276414,33.9,72731.44,2.0,-0.57955,0.00031,14.75479]
[1780302278018,33.9,72731.44,2.0,-0.57955,0.00031,14.75479]
[1780302280669,33.86,72733.95,2.0,-0.57888,0.00031,14.76031]
[1780302281788,33.84,72732.15,2.0,-0.57948,0.00031,14.75543]
[1780302281876,33.82,72731.62,2.0,-0.57969,0.00031,14.75376]
[1780302287495,33.79,72731.3,2.0,-0.57988,0.00031,14.75221]
[1780302290498,33.77,72730.96,2.0,-0.58004,0.00031,14.75098]
[1780302294542,33.76,72726.26,2.0,-0.58149,0.00031,14.73882]
[1780302300374,33.74,72727.01,2.0,-0.58131,0.00031,14.74039]
[1780302305623,33.7,72726.98,2.0,-0.58142,0.00031,14.73955]
[1780302310657,33.7,72726.06,2.0,-0.58171,0.00031,14.73705]
[1780302317707,33.69,72726.34,2.0,-0.58165,0.00031,14.73761]
[1780302320727,33.69,72731.39,2.0,-0.58011,0.00031,14.75051]
[1780302322219,33.67,72735.06,2.0,-0.57902,0.00031,14.75951]
[1780302325123,33.66,72735.41,2.0,-0.57895,0.00031,14.76011]
[1780302325340,33.65,72735.33,2.0,-0.57898,0.00031,14.75989]
[1780302327318,33.65,72732.13,2.0,-0.57997,0.00031,14.75173]
[1780302330264,33.65,72735.8,2.0,-0.57885,0.00031,14.76095]
[1780302333818,33.64,72732.36,2.0,-0.57995,0.00031,14.7467]
[1780302338855,33.64,72732.5,2.0,-0.57992,0.00031,14.74695]
[1780302342881,33.63,72728.87,2.0,-0.58105,0.00031,14.73755]
[1780302348924,33.63,72728.98,2.0,-0.58104,0.00031,14.73769]
[1780302353959,33.62,72729.07,2.0,-0.58102,0.00031,14.73781]
[1780302358994,33.61,72729.18,2.0,-0.581,0.00031,14.73798]
[1780302364029,33.61,72729.35,2.0,-0.58097,0.00031,14.7383]
[1780302369063,33.6,72730.32,2.0,-0.58068,0.00031,14.74068]
[1780302374100,33.6,72729.99,2.0,-0.5808,0.00031,14.73971]
[1780302380146,33.59,72729.75,2.0,-0.58089,0.00031,14.73895]
[1780302385177,33.58,72731.49,2.0,-0.58037,0.00031,14.74329]
[1780302390214,33.58,72729.98,2.0,-0.58086,0.00031,14.73929]
[1780302395246,33.57,72730.89,2.0,-0.58062,0.00031,14.73606]
[1780302400283,33.56,72730.26,2.0,-0.58083,0.00031,14.73432]
[1780302405318,33.56,72729.59,2.0,-0.58105,0.00031,14.73247]
[1780302410353,33.55,72729.62,2.0,-0.58106,0.00031,14.73244]
[1780302415387,33.55,72730.93,2.0,-0.58067,0.00031,14.7357]
[1780302420422,33.54,72731.04,2.0,-0.58065,0.00031,14.73589]
[1780302425457,33.54,72729.34,2.0,-0.58118,0.00031,14.73141]
[1780302430493,33.53,72729.82,2.0,-0.58105,0.00031,14.73256]
[1780302433240,33.53,72732.9,2.0,-0.5801,0.00031,14.74042]
[1780302437541,33.52,72730.07,2.0,-0.58099,0.00031,14.73304]
[1780302443245,33.52,72730.24,2.0,-0.58095,0.00031,14.73337]
[1780302449412,33.51,72730.72,2.0,-0.58083,0.00031,14.73445]
[1780302454662,33.51,72731.19,2.0,-0.58073,0.00031,14.73011]
[1780302459695,33.5,72729.7,2.0,-0.5812,0.00031,14.72615]
[1780302465476,33.5,72728.32,2.0,-0.58164,0.00031,14.72248]
[1780302466435,33.49,72724.97,2.0,-0.58268,0.00031,14.71365]
[1780302467754,33.49,72721.67,2.0,-0.5837,0.00031,14.70487]
[1780302470775,33.49,72719.08,2.0,-0.58451,0.00031,14.6979]
[1780302474890,33.49,72719.59,2.0,-0.58436,0.00031,14.69923]
[1780302480450,33.49,72720.02,2.0,-0.58423,0.00031,14.70033]
[1780302481536,33.48,72719.94,2.0,-0.58426,0.00031,14.70008]
[1780302481556,33.48,72719.94,2.0,-0.58426,0.00031,14.70008]
[1780302482237,33.48,72719.94,2.0,-0.58426,0.00031,14.70008]
[1780302482480,33.48,72717.68,2.0,-0.58496,0.00031,14.69397]
[1780302484474,33.48,72699.38,2.0,-0.59061,0.00031,14.64305]
[1780302484970,33.48,72699.38,2.0,-0.59061,0.00031,14.64305]
[1780302485479,33.48,72670.26,2.0,-0.59956,0.00031,14.55609]
[1780302485578,33.48,72670.26,2.0,-0.59956,0.00031,14.55609]
[1780302485664,33.48,72670.26,2.0,-0.59956,0.00031,14.55609]
[1780302485692,33.48,72670.26,2.0,-0.59956,0.00031,14.55609]
[1780302485749,33.48,72670.26,2.0,-0.59956,0.00031,14.55609]
[1780302486128,33.48,72670.26,2.0,-0.59956,0.00031,14.55609]
[1780302486182,33.48,72665.94,2.0,-0.60088,0.00031,14.54255]
[1780302486829,33.48,72665.94,2.0,-0.60088,0.00031,14.54255]
[1780302487054,33.48,72665.94,2.0,-0.60088,0.00031,14.54255]
[1780302487103,33.48,72662.23,2.0,-0.60202,0.00031,14.53083]
[1780302492545,33.49,72663.56,2.0,-0.6016,0.00031,14.53518]
[1780302496005,33.49,72666.56,2.0,-0.60066,0.00031,14.54478]
[1780302503000,33.5,72663.69,2.0,-0.60151,0.00031,14.53602]
[1780302504731,33.5,72663.73,2.0,-0.6015,0.00031,14.53618]
[1780302510188,33.51,72660.8,2.0,-0.60237,0.00031,14.52707]
[1780302516096,33.52,72660.72,2.0,-0.60241,0.00031,14.52157]
[1780302521132,33.52,72661.84,2.0,-0.60204,0.00031,14.52533]
[1780302526166,33.53,72666.1,2.0,-0.60072,0.00031,14.53897]
[1780302527537,33.53,72661.6,2.0,-0.60209,0.00031,14.52479]
[1780302528288,33.53,72661.6,2.0,-0.60209,0.00031,14.52479]
[1780302528388,33.53,72660.51,2.0,-0.60242,0.00031,14.52137]
[1780302534624,33.54,72660.61,2.0,-0.60237,0.00031,14.5219]
[1780302539588,33.55,72657.05,2.0,-0.60343,0.00031,14.51076]
[1780302541581,33.55,72653.86,2.0,-0.60441,0.00031,14.50047]
[1780302544130,33.54,72652.39,2.0,-0.60486,0.0003,14.49564]
[1780302545410,33.54,72652.76,2.0,-0.60475,0.0003,14.49681]
[1780302545506,33.54,72644.84,2.0,-0.60717,0.0003,14.47079]
[1780302547323,33.54,72641.14,2.0,-0.60829,0.0003,14.45844]
[1780302549298,33.54,72641.83,2.0,-0.60809,0.0003,14.46072]
[1780302549399,33.54,72641.62,2.0,-0.60815,0.0003,14.46]
[1780302551541,33.54,72638.77,2.0,-0.60902,0.0003,14.45039]
[1780302554378,33.54,72631.76,2.0,-0.61116,0.0003,14.4265]
[1780302558411,33.53,72629.25,2.0,-0.61194,0.0003,14.41775]
[1780302561430,33.53,72626.16,2.0,-0.61289,0.0003,14.40689]
[1780302564283,33.53,72626.04,2.0,-0.61294,0.0003,14.40636]
[1780302564450,33.52,72625.98,2.0,-0.61296,0.0003,14.4061]
[1780302565460,33.52,72628.6,2.0,-0.61216,0.0003,14.41518]
[1780302566468,33.52,72631.35,2.0,-0.61134,0.0003,14.42454]
[1780302571540,33.51,72630.92,2.0,-0.61149,0.0003,14.42282]
[1780302573557,33.51,72631.22,2.0,-0.61145,0.0003,14.41824]
[1780302573630,33.49,72562.1,2.0,-0.63237,0.0003,14.16031]
[1780302573805,33.49,72562.1,2.0,-0.63237,0.0003,14.16031]
[1780302574133,33.49,72562.1,2.0,-0.63237,0.0003,14.16031]
[1780302574524,33.48,72558.91,2.0,-0.6334,0.0003,14.14661]
[1780302574720,33.48,72558.91,2.0,-0.6334,0.0003,14.14661]
[1780302575174,33.48,72558.91,2.0,-0.6334,0.0003,14.14661]
[1780302575539,33.48,72551.72,2.0,-0.63555,0.0003,14.11745]
[1780302575710,33.48,72551.72,2.0,-0.63555,0.0003,14.11745]
[1780302575751,33.48,72551.72,2.0,-0.63555,0.0003,14.11745]
[1780302576543,33.47,72545.97,2.0,-0.63729,0.0003,14.09351]
[1780302576915,33.47,72545.97,2.0,-0.63729,0.0003,14.09351]
[1780302577089,33.47,72545.97,2.0,-0.63729,0.0003,14.09351]
[1780302577551,33.47,72564.85,2.0,-0.63164,0.0003,14.17012]
[1780302577783,33.47,72564.85,2.0,-0.63164,0.0003,14.17012]
[1780302577905,33.47,72564.85,2.0,-0.63164,0.0003,14.17012]
[1780302578206,33.47,72564.85,2.0,-0.63164,0.0003,14.17012]
[1780302578214,33.47,72564.85,2.0,-0.63164,0.0003,14.17012]
[1780302578563,33.47,72592.4,2.0,-0.62335,0.0003,14.27684]
[1780302579564,33.47,72603.92,2.0,-0.61987,0.0003,14.31965]
[1780302580219,33.47,72603.92,2.0,-0.61987,0.0003,14.31965]
[1780302580572,33.47,72596.1,2.0,-0.62224,0.0003,14.29067]
[1780302580793,33.47,72596.1,2.0,-0.62224,0.0003,14.29067]
[1780302581564,33.47,72596.1,2.0,-0.62224,0.0003,14.29067]
[1780302581579,33.47,72595.0,2.0,-0.62257,0.0003,14.28653]
[1780302583591,33.47,72592.77,2.0,-0.62325,0.0003,14.27812]
[1780302585337,33.47,72592.23,2.0,-0.62342,0.0003,14.27606]
[1780302585663,33.47,72593.36,2.0,-0.62308,0.0003,14.28029]
[1780302586614,33.47,72604.11,2.0,-0.61983,0.0003,14.3202]
[1780302587621,33.47,72608.16,2.0,-0.6186,0.0003,14.33497]
[1780302587686,33.47,72608.16,2.0,-0.6186,0.0003,14.33497]
[1780302587696,33.47,72608.16,2.0,-0.6186,0.0003,14.33497]
[1780302587768,33.47,72608.16,2.0,-0.6186,0.0003,14.33497]
[1780302587799,33.47,72608.16,2.0,-0.6186,0.0003,14.33497]
[1780302588228,33.47,72608.16,2.0,-0.6186,0.0003,14.33497]
[1780302588231,33.47,72608.16,2.0,-0.6186,0.0003,14.33497]
[1780302588628,33.47,72611.24,2.0,-0.61767,0.0003,14.34608]
[1780302589635,33.47,72613.83,2.0,-0.61689,0.0003,14.35536]
[1780302589805,33.47,72613.83,2.0,-0.61689,0.0003,14.35536]
[1780302590642,33.47,72612.22,2.0,-0.61738,0.0003,14.34954]
[1780302595677,33.46,72611.75,2.0,-0.61754,0.0003,14.34766]
[1780302596840,33.46,72614.3,2.0,-0.61677,0.0003,14.35681]
[1780302597839,33.46,72614.3,2.0,-0.61677,0.0003,14.35681]
[1780302597937,33.46,72615.17,2.0,-0.61651,0.0003,14.3599]
[1780302600664,33.46,72621.65,2.0,-0.61455,0.0003,14.38281]
[1780302602385,33.46,72627.75,2.0,-0.6127,0.0003,14.40412]
[1780302604040,33.46,72627.75,2.0,-0.6127,0.0003,14.40412]
[1780302604086,33.45,72636.11,2.0,-0.61016,0.0003,14.43286]
[1780302604682,33.45,72636.11,2.0,-0.61016,0.0003,14.43286]
[1780302605424,33.45,72637.72,2.0,-0.60967,0.0003,14.43828]
[1780302607617,33.45,72644.34,2.0,-0.60766,0.00031,14.4605]
[1780302607946,33.45,72644.34,2.0,-0.60766,0.00031,14.4605]
[1780302607958,33.45,72644.34,2.0,-0.60766,0.00031,14.4605]
[1780302608114,33.45,72643.92,2.0,-0.60779,0.00031,14.4591]
[1780302610068,33.45,72643.92,2.0,-0.60779,0.00031,14.45907]
[1780302610554,33.45,72654.09,2.0,-0.60469,0.00031,14.49257]
[1780302610784,33.45,72654.09,2.0,-0.60469,0.00031,14.49257]
[1780302611688,33.45,72654.5,2.0,-0.60456,0.00031,14.49391]
[1780302611707,33.45,72654.5,2.0,-0.60456,0.00031,14.49391]
[1780302611788,33.45,72654.5,2.0,-0.60456,0.00031,14.49391]
[1780302612209,33.45,72654.5,2.0,-0.60456,0.00031,14.49391]
[1780302612227,33.45,72654.5,2.0,-0.60456,0.00031,14.49391]
[1780302612439,33.45,72654.5,2.0,-0.60456,0.00031,14.49391]
[1780302612451,33.45,72654.5,2.0,-0.60456,0.00031,14.49391]
[1780302612485,33.45,72642.7,2.0,-0.60817,0.00031,14.45489]
[1780302613124,33.45,72642.7,2.0,-0.60817,0.00031,14.45489]
[1780302613226,33.45,72624.54,2.0,-0.61371,0.0003,14.39258]
[1780302613901,33.45,72624.54,2.0,-0.61371,0.0003,14.39258]
[1780302614126,33.44,72620.68,2.0,-0.61489,0.0003,14.37892]
[1780302614813,33.44,72620.79,2.0,-0.61486,0.0003,14.37928]
[1780302620011,33.44,72619.73,2.0,-0.61519,0.0003,14.37546]
[1780302620627,33.44,72616.22,2.0,-0.61626,0.0003,14.36293]
[1780302622876,33.44,72611.95,2.0,-0.61756,0.0003,14.34751]
[1780302624608,33.44,72611.95,2.0,-0.61756,0.0003,14.34751]
[1780302624284,33.44,72614.86,2.0,-0.61668,0.0003,14.35794]
[1780302625675,33.44,72611.26,2.0,-0.61778,0.0003,14.34491]
[1780302627417,33.44,72611.26,2.0,-0.61778,0.0003,14.34491]
[1780302627479,33.44,72599.5,2.0,-0.62135,0.0003,14.30175]
[1780302627874,33.44,72599.5,2.0,-0.62135,0.0003,14.30175]
[1780302627886,33.44,72599.5,2.0,-0.62135,0.0003,14.30175]
[1780302627975,33.44,72597.08,2.0,-0.62208,0.0003,14.29275]
[1780302629274,33.44,72597.08,2.0,-0.62208,0.0003,14.29275]
[1780302630456,33.43,72597.14,2.0,-0.62206,0.0003,14.29293]
[1780302630557,33.43,72596.43,2.0,-0.62229,0.0003,14.29021]
[1780302631952,33.43,72596.43,2.0,-0.62229,0.0003,14.29021]
[1780302631962,33.43,72596.43,2.0,-0.62229,0.0003,14.29021]
[1780302632047,33.43,72593.36,2.0,-0.62326,0.0003,14.27305]
[1780302633176,33.43,72593.36,2.0,-0.62326,0.0003,14.27305]
[1780302633277,33.43,72589.47,2.0,-0.62444,0.0003,14.2583]
[1780302634710,33.43,72589.47,2.0,-0.62444,0.0003,14.2583]
[1780302634715,33.43,72589.16,2.0,-0.62454,0.0003,14.25707]
[1780302634751,33.43,72589.16,2.0,-0.62454,0.0003,14.25707]
[1780302635424,33.43,72589.16,2.0,-0.62454,0.0003,14.25707]
[1780302635500,33.43,72577.96,2.0,-0.62792,0.0003,14.21394]
[1780302636169,33.43,72577.96,2.0,-0.62792,0.0003,14.21394]
[1780302636178,33.43,72577.96,2.0,-0.62792,0.0003,14.21394]
[1780302636237,33.43,72577.96,2.0,-0.62792,0.0003,14.21394]
[1780302636279,33.43,72575.9,2.0,-0.62854,0.0003,14.20592]
[1780302637985,33.43,72570.68,2.0,-0.63012,0.0003,14.18531]
[1780302639090,33.43,72570.68,2.0,-0.63012,0.0003,14.18531]
[1780302639091,33.43,72570.68,2.0,-0.63012,0.0003,14.18531]
[1780302639102,33.43,72570.68,2.0,-0.63012,0.0003,14.18531]
[1780302639241,33.43,72570.68,2.0,-0.63012,0.0003,14.18531]
[1780302639252,33.43,72570.68,2.0,-0.63012,0.0003,14.18531]
[1780302639262,33.43,72570.68,2.0,-0.63012,0.0003,14.18531]
[1780302639315,33.42,72566.33,2.0,-0.63143,0.0003,14.168]
[1780302639844,33.42,72566.33,2.0,-0.63143,0.0003,14.168]
[1780302640001,33.42,72566.33,2.0,-0.63144,0.0003,14.16796]
[1780302641594,33.42,72566.33,2.0,-0.63144,0.0003,14.16796]
[1780302641662,33.42,72572.81,2.0,-0.6295,0.0003,14.19351]
[1780302641936,33.42,72572.81,2.0,-0.6295,0.0003,14.19351]
[1780302641957,33.42,72572.81,2.0,-0.6295,0.0003,14.19351]
[1780302642017,33.42,72572.67,2.0,-0.62954,0.0003,14.19296]
[1780302642868,33.42,72572.67,2.0,-0.62954,0.0003,14.19296]
[1780302642956,33.42,72572.67,2.0,-0.62954,0.0003,14.19296]
[1780302643140,33.42,72572.67,2.0,-0.62954,0.0003,14.19296]
[1780302643386,33.42,72572.67,2.0,-0.62954,0.0003,14.19296]
[1780302643395,33.42,72569.81,2.0,-0.6304,0.0003,14.18163]
[1780302645042,33.42,72559.71,2.0,-0.63345,0.0003,14.14114]
[1780302646046,33.42,72555.53,2.0,-0.6347,0.0003,14.12415]
[1780302648301,33.42,72555.51,2.0,-0.63471,0.0003,14.12405]
[1780302648329,33.42,72555.51,2.0,-0.63471,0.0003,14.12405]
[1780302648348,33.42,72555.51,2.0,-0.63471,0.0003,14.12405]
[1780302648453,33.42,72555.51,2.0,-0.63471,0.0003,14.12405]
[1780302648481,33.42,72551.01,2.0,-0.63606,0.0003,14.10563]
[1780302648895,33.42,72551.01,2.0,-0.63606,0.0003,14.10563]
[1780302649073,33.41,72551.01,2.0,-0.63606,0.0003,14.10556]
[1780302650074,33.41,72542.23,2.0,-0.63869,0.0003,14.06916]
[1780302651081,33.41,72538.79,2.0,-0.63972,0.0003,14.05471]
[1780302652623,33.41,72538.79,2.0,-0.63972,0.0003,14.05471]
[1780302652630,33.41,72538.79,2.0,-0.63972,0.0003,14.05471]
[1780302652725,33.41,72535.82,2.0,-0.64061,0.0003,14.04211]
[1780302653706,33.41,72535.82,2.0,-0.64061,0.0003,14.04211]
[1780302653709,33.41,72535.82,2.0,-0.64061,0.0003,14.04211]
[1780302653719,33.41,72535.82,2.0,-0.64061,0.0003,14.04211]
[1780302653100,33.41,72535.8,2.0,-0.64062,0.0003,14.04202]
[1780302654104,33.41,72532.15,2.0,-0.64171,0.0003,14.0265]
[1780302655110,33.41,72524.61,2.0,-0.64396,0.0003,13.99413]
[1780302657123,33.41,72523.88,2.0,-0.64419,0.0003,13.9908]
[1780302659136,33.4,72533.25,2.0,-0.64141,0.0003,14.03078]
[1780302664172,33.4,72528.48,2.0,-0.64285,0.0003,14.01017]
[1780302669207,33.39,72528.12,2.0,-0.64298,0.0003,14.00839]
[1780302672579,33.39,72529.91,2.0,-0.64245,0.0003,14.01595]
[1780302678269,33.39,72536.77,2.0,-0.64043,0.0003,14.04483]
[1780302679359,33.39,72536.77,2.0,-0.64043,0.0003,14.04483]
[1780302679365,33.39,72536.77,2.0,-0.64043,0.0003,14.04483]
[1780302679634,33.39,72536.77,2.0,-0.64043,0.0003,14.04483]
[1780302679666,33.39,72539.43,2.0,-0.63964,0.0003,14.05593]
[1780302679973,33.39,72539.43,2.0,-0.63964,0.0003,14.05593]
[1780302681292,33.39,72543.9,2.0,-0.63831,0.0003,14.07459]
[1780302684404,33.38,72545.26,2.0,-0.63791,0.0003,14.08014]
[1780302684469,33.38,72546.8,2.0,-0.63746,0.0003,14.08641]
[1780302687032,33.38,72547.47,2.0,-0.63726,0.0003,14.08913]
[1780302687459,33.38,72547.47,2.0,-0.63726,0.0003,14.08913]
[1780302687467,33.38,72547.47,2.0,-0.63726,0.0003,14.08913]
[1780302687559,33.38,72535.54,2.0,-0.64084,0.0003,14.03905]
[1780302688609,33.38,72535.54,2.0,-0.64084,0.0003,14.03905]
[1780302688612,33.38,72535.54,2.0,-0.64084,0.0003,14.03905]
[1780302688621,33.38,72535.54,2.0,-0.64084,0.0003,14.03905]
[1780302688663,33.38,72532.84,2.0,-0.64164,0.0003,14.02754]
[1780302693374,33.37,72525.45,2.0,-0.64391,0.0003,13.99005]
[1780302698409,33.37,72524.39,2.0,-0.64423,0.0003,13.98532]
[1780302702438,33.37,72514.89,2.0,-0.64708,0.0003,13.94363]
[1780302707473,33.36,72513.16,2.0,-0.64761,0.0003,13.93577]
[1780302709486,33.36,72522.73,2.0,-0.64477,0.0003,13.97751]
[1780302714522,33.36,72534.47,2.0,-0.6413,0.0003,14.02763]
[1780302715528,33.36,72543.47,2.0,-0.63861,0.0003,14.06548]
[1780302719556,33.35,72532.22,2.0,-0.64199,0.0003,14.01777]
[1780302720564,33.35,72538.73,2.0,-0.64005,0.0003,14.04533]
[1780302725599,33.35,72541.49,2.0,-0.63924,0.0003,14.05668]
[1780302730633,33.34,72546.88,2.0,-0.63765,0.0003,14.07889]
[1780302734749,33.34,72545.83,2.0,-0.63798,0.0003,14.07432]
[1780302734754,33.34,72545.83,2.0,-0.63798,0.0003,14.07432]
[1780302734805,33.34,72545.83,2.0,-0.63798,0.0003,14.07432]
[1780302735034,33.34,72546.3,2.0,-0.63784,0.0003,14.07621]
[1780302735334,33.34,72546.3,2.0,-0.63784,0.0003,14.07621]
[1780302735669,33.34,72544.09,2.0,-0.63851,0.0003,14.06693]
[1780302736681,33.33,72546.11,2.0,-0.63791,0.0003,14.07528]
[1780302737682,33.33,72543.0,2.0,-0.63885,0.0003,14.06222]
[1780302739697,33.33,72546.29,2.0,-0.63787,0.0003,14.07585]
[1780302740703,33.33,72548.4,2.0,-0.63724,0.0003,14.08456]
[1780302741595,33.33,72548.4,2.0,-0.63724,0.0003,14.08456]
[1780302741603,33.33,72548.4,2.0,-0.63724,0.0003,14.08456]
[1780302741632,33.33,72548.4,2.0,-0.63724,0.0003,14.08456]
[1780302741720,33.33,72544.45,2.0,-0.63843,0.0003,14.06807]
[1780302743729,33.33,72533.98,2.0,-0.64157,0.0003,14.02376]
[1780302744738,33.33,72534.3,2.0,-0.64148,0.0003,14.02508]
[1780302748764,33.32,72540.53,2.0,-0.63963,0.0003,14.05126]
[1780302751791,33.32,72547.66,2.0,-0.63756,0.0003,14.07527]
[1780302753803,33.32,72550.21,2.0,-0.6368,0.0003,14.08571]
[1780302758479,33.31,72553.28,2.0,-0.6359,0.0003,14.09808]
[1780302758485,33.31,72553.28,2.0,-0.6359,0.0003,14.09808]
[1780302758838,33.31,72554.2,2.0,-0.63563,0.0003,14.10178]
[1780302759937,33.31,72554.44,2.0,-0.63557,0.0003,14.10272]
[1780302763506,33.31,72553.28,2.0,-0.63592,0.0003,14.09785]
[1780302763525,33.31,72551.93,2.0,-0.63633,0.0003,14.09219]
[1780302764877,33.3,72555.34,2.0,-0.63531,0.0003,14.10617]
[1780302766425,33.3,72555.34,2.0,-0.63531,0.0003,14.10617]
[1780302766548,33.3,72555.34,2.0,-0.63531,0.0003,14.10617]
[1780302766570,33.3,72555.34,2.0,-0.63531,0.0003,14.10617]
[1780302766583,33.3,72555.34,2.0,-0.63531,0.0003,14.10617]
[1780302766640,33.3,72559.7,2.0,-0.63401,0.0003,14.12387]
[1780302767428,33.3,72559.7,2.0,-0.63401,0.0003,14.12387]
[1780302767530,33.3,72565.05,2.0,-0.6324,0.0003,14.14547]
[1780302768540,33.3,72565.05,2.0,-0.6324,0.0003,14.14547]
[1780302768617,33.3,72565.05,2.0,-0.6324,0.0003,14.14547]
[1780302768660,33.3,72568.72,2.0,-0.6313,0.0003,14.16014]
[1780302769648,33.3,72568.72,2.0,-0.6313,0.0003,14.16014]
[1780302769674,33.3,72568.72,2.0,-0.6313,0.0003,14.16014]
[1780302769728,33.3,72580.95,2.0,-0.6276,0.0003,14.20833]
[1780302771544,33.3,72580.95,2.0,-0.6276,0.0003,14.20833]
[1780302771571,33.3,72587.0,2.0,-0.62578,0.0003,14.23166]
[1780302772230,33.3,72587.0,2.0,-0.62578,0.0003,14.23166]
[1780302772515,33.3,72587.0,2.0,-0.62578,0.0003,14.23166]
[1780302772593,33.3,72586.13,2.0,-0.62605,0.0003,14.22826]
[1780302777554,33.29,72587.8,2.0,-0.62555,0.0003,14.23453]
[1780302777644,33.29,72586.51,2.0,-0.62595,0.0003,14.22949]
[1780302780015,33.29,72587.3,2.0,-0.62572,0.0003,14.23249]
[1780302780074,33.29,72588.41,2.0,-0.62538,0.0003,14.23671]
[1780302783679,33.29,72589.86,2.0,-0.62495,0.0003,14.24218]
[1780302783971,33.29,72589.19,2.0,-0.62516,0.0003,14.23953]
[1780302784333,33.29,72589.19,2.0,-0.62516,0.0003,14.23953]
[1780302784454,33.29,72589.19,2.0,-0.62516,0.0003,14.23953]
[1780302784540,33.29,72589.19,2.0,-0.62516,0.0003,14.23953]
[1780302784611,33.29,72597.63,2.0,-0.6226,0.0003,14.27153]
[1780302784970,33.29,72597.63,2.0,-0.6226,0.0003,14.27153]
[1780302784988,33.29,72597.63,2.0,-0.6226,0.0003,14.27153]
[1780302784998,33.29,72597.63,2.0,-0.6226,0.0003,14.27153]
[1780302785589,33.29,72597.63,2.0,-0.6226,0.0003,14.27153]
[1780302785774,33.29,72597.63,2.0,-0.6226,0.0003,14.27153]
[1780302785792,33.29,72607.96,2.0,-0.61946,0.0003,14.30995]
[1780302786980,33.29,72607.96,2.0,-0.61946,0.0003,14.30995]
[1780302787080,33.29,72612.02,2.0,-0.61822,0.0003,14.32479]
[1780302788304,33.29,72614.37,2.0,-0.61751,0.00031,14.33331]
[1780302789263,33.29,72614.37,2.0,-0.61751,0.00031,14.33331]
[1780302789355,33.29,72614.37,2.0,-0.61751,0.00031,14.33331]
[1780302789453,33.29,72626.7,2.0,-0.61374,0.00031,14.37733]
[1780302790681,33.29,72626.7,2.0,-0.61374,0.00031,14.37733]
[1780302790783,33.28,72631.51,2.0,-0.61227,0.00031,14.39414]
[1780302793229,33.28,72630.34,2.0,-0.61266,0.00031,14.38977]
[1780302793272,33.28,72630.51,2.0,-0.61261,0.00031,14.39034]
[1780302794128,33.28,72630.51,2.0,-0.61261,0.00031,14.39034]
[1780302794133,33.28,72630.51,2.0,-0.61261,0.00031,14.39034]
[1780302794143,33.28,72630.51,2.0,-0.61261,0.00031,14.39034]
[1780302794648,33.28,72630.51,2.0,-0.61261,0.00031,14.39034]
[1780302795869,33.27,72630.86,2.0,-0.61251,0.00031,14.39151]
[1780302796001,33.27,72630.86,2.0,-0.61251,0.00031,14.39151]
[1780302797107,33.27,72639.62,2.0,-0.60983,0.00031,14.4217]
[1780302799119,33.25,72640.81,2.0,-0.60953,0.00031,14.42499]
[1780302800137,33.25,72640.81,2.0,-0.60953,0.00031,14.42499]
[1780302800155,33.24,72646.53,2.0,-0.60781,0.00031,14.44399]
[1780302802854,33.23,72646.53,2.0,-0.60785,0.00031,14.44358]
[1780302802146,33.22,72650.39,2.0,-0.60669,0.00031,14.45624]
[1780302803631,33.21,72650.26,2.0,-0.60677,0.00031,14.45539]
[1780302804431,33.21,72653.53,2.0,-0.60576,0.00031,14.46625]
[1780302805470,33.21,72653.53,2.0,-0.60576,0.00031,14.46625]
[1780302805571,33.2,72655.95,2.0,-0.60506,0.00031,14.47377]
[1780302810391,33.17,72655.21,2.0,-0.60536,0.00031,14.47064]
[1780302810414,33.16,72654.48,2.0,-0.60562,0.00031,14.46784]
[1780302812431,33.16,72654.48,2.0,-0.60568,0.00031,14.46211]
[1780302812533,33.15,72652.2,2.0,-0.6064,0.00031,14.45434]
[1780302813222,33.15,72649.01,2.0,-0.6074,0.00031,14.44352]
[1780302815601,33.14,72649.01,2.0,-0.60744,0.00031,14.4432]
[1780302815702,33.13,72651.3,2.0,-0.60677,0.00031,14.45046]
[1780302816706,33.13,72656.1,2.0,-0.60529,0.00031,14.46641]
[1780302817012,33.13,72656.1,2.0,-0.60529,0.00031,14.46641]
[1780302817567,33.13,72656.1,2.0,-0.60529,0.00031,14.46641]
[1780302817580,33.13,72656.1,2.0,-0.60529,0.00031,14.46641]
[1780302817622,33.13,72656.1,2.0,-0.60529,0.00031,14.46641]
[1780302817648,33.13,72656.1,2.0,-0.60529,0.00031,14.46641]
[1780302817722,33.12,72675.76,2.0,-0.59921,0.00031,14.52954]
[1780302818011,33.12,72675.76,2.0,-0.59921,0.00031,14.52954]
[1780302818032,33.12,72675.76,2.0,-0.59921,0.00031,14.52954]
[1780302818253,33.12,72675.76,2.0,-0.59921,0.00031,14.52954]
[1780302819295,33.12,72675.76,2.0,-0.59921,0.00031,14.52954]
[1780302819305,33.12,72675.76,2.0,-0.59921,0.00031,14.52954]
[1780302819404,33.12,72682.05,2.0,-0.59725,0.00031,14.54911]
[1780302819951,33.12,72682.05,2.0,-0.59725,0.00031,14.54911]
[1780302820269,33.12,72682.05,2.0,-0.59725,0.00031,14.54914]
[1780302823289,33.13,72687.33,2.0,-0.5956,0.00031,14.56534]
[1780302824295,33.13,72691.64,2.0,-0.59425,0.00031,14.57834]
[1780302827317,33.13,72696.68,2.0,-0.59268,0.00031,14.59334]
[1780302828323,33.13,72693.91,2.0,-0.59354,0.00031,14.58515]
[1780302829332,33.13,72690.68,2.0,-0.59455,0.00031,14.57551]
[1780302830337,33.13,72686.13,2.0,-0.59596,0.00031,14.56179]
[1780302831624,33.13,72686.13,2.0,-0.59596,0.00031,14.56179]
[1780302831628,33.13,72683.61,2.0,-0.59674,0.00031,14.55414]
[1780302833360,33.13,72680.43,2.0,-0.59772,0.00031,14.54439]
[1780302834366,33.13,72677.55,2.0,-0.59861,0.00031,14.53548]
[1780302838756,33.14,72692.02,2.0,-0.5941,0.00031,14.57978]
[1780302840415,33.14,72699.87,2.0,-0.59165,0.00031,14.60298]
[1780302841417,33.14,72697.2,2.0,-0.59248,0.00031,14.59517]
[1780302842139,33.14,72697.2,2.0,-0.59248,0.00031,14.59517]
[1780302842444,33.14,72698.83,2.0,-0.59197,0.00031,14.59996]
[1780302843650,33.14,72698.83,2.0,-0.59197,0.00031,14.59996]
[1780302843716,33.14,72698.83,2.0,-0.59197,0.00031,14.59996]
[1780302843821,33.14,72698.83,2.0,-0.59197,0.00031,14.59996]
[1780302843912,33.14,72698.83,2.0,-0.59197,0.00031,14.59996]
[1780302843842,33.15,72721.35,2.0,-0.58492,0.00031,14.66379]
[1780302843997,33.15,72721.35,2.0,-0.58492,0.00031,14.66379]
[1780302844666,33.15,72721.35,2.0,-0.58492,0.00031,14.66379]
[1780302844766,33.15,72726.16,2.0,-0.58342,0.00031,14.67679]
[1780302845674,33.15,72726.16,2.0,-0.58342,0.00031,14.67679]
[1780302845679,33.15,72726.16,2.0,-0.58342,0.00031,14.67679]
[1780302845751,33.15,72727.59,2.0,-0.58297,0.00031,14.68057]
[1780302846683,33.15,72727.59,2.0,-0.58297,0.00031,14.68057]
[1780302846685,33.14,72730.88,2.0,-0.58195,0.00031,14.68924]
[1780302847713,33.14,72730.88,2.0,-0.58195,0.00031,14.68924]
[1780302847722,33.14,72730.88,2.0,-0.58195,0.00031,14.68924]
[1780302847772,33.14,72734.35,2.0,-0.58088,0.00031,14.69825]
[1780302848551,33.14,72734.35,2.0,-0.58088,0.00031,14.69825]
[1780302848770,33.13,72735.64,2.0,-0.58048,0.00031,14.70153]
[1780302851488,33.13,72739.33,2.0,-0.57933,0.00031,14.71104]
[1780302854970,33.13,72740.08,2.0,-0.5791,0.00031,14.71292]
[1780302855515,33.13,72740.08,2.0,-0.5791,0.00031,14.71292]
[1780302860874,33.13,72742.37,2.0,-0.57839,0.00031,14.7187]
[1780302865587,33.12,72736.88,2.0,-0.58012,0.00031,14.70455]
[1780302867864,33.12,72735.66,2.0,-0.5805,0.00031,14.70138]
[1780302868333,33.12,72735.15,2.0,-0.58067,0.00031,14.70003]
[1780302868606,33.12,72735.15,2.0,-0.58067,0.00031,14.70003]
[1780302869613,33.12,72727.15,2.0,-0.58317,0.00031,14.6789]
[1780302870933,33.12,72718.98,2.0,-0.58573,0.00031,14.65672]
[1780302871504,33.12,72718.98,2.0,-0.58573,0.00031,14.65672]
[1780302871627,33.12,72718.48,2.0,-0.58592,0.00031,14.64987]
[1780302872701,33.12,72715.49,2.0,-0.58686,0.00031,14.6416]
[1780302873640,33.12,72715.49,2.0,-0.58686,0.00031,14.6416]
[1780302873658,33.12,72712.59,2.0,-0.58776,0.00031,14.63348]
[1780302877669,33.12,72709.12,2.0,-0.58885,0.00031,14.62369]
[1780302882705,33.12,72709.3,2.0,-0.58879,0.00031,14.62422]
[1780302886732,33.12,72706.39,2.0,-0.5897,0.00031,14.61594]
[1780302887740,33.12,72702.64,2.0,-0.59087,0.00031,14.60515]
[1780302892789,33.13,72700.94,2.0,-0.59139,0.00031,14.60028]
[1780302895411,33.13,72700.35,2.0,-0.59157,0.00031,14.59859]
[1780302895810,33.13,72700.45,2.0,-0.59154,0.00031,14.5989]
[1780302896817,33.13,72709.38,2.0,-0.58875,0.00031,14.62459]
[1780302897827,33.13,72714.35,2.0,-0.58719,0.00031,14.63858]
[1780302898830,33.13,72717.54,2.0,-0.5862,0.00031,14.64744]
[1780302899272,33.13,72717.54,2.0,-0.5862,0.00031,14.64744]
[1780302899837,33.13,72720.77,2.0,-0.58519,0.00031,14.65631]
[1780302902859,33.13,72728.3,2.0,-0.58283,0.00031,14.67664]
[1780302905156,33.13,72729.81,2.0,-0.58236,0.00031,14.68063]
[1780302905314,33.13,72729.81,2.0,-0.58236,0.00031,14.68063]
[1780302905886,33.13,72730.62,2.0,-0.58211,0.00031,14.68277]
[1780302906959,33.13,72730.62,2.0,-0.58211,0.00031,14.68277]
[1780302906896,33.13,72741.38,2.0,-0.57873,0.00031,14.7107]
[1780302907896,33.13,72741.01,2.0,-0.57885,0.00031,14.70974]
[1780302910921,33.12,72744.31,2.0,-0.57782,0.00031,14.71807]
[1780302915954,33.12,72745.33,2.0,-0.57751,0.00031,14.72057]
[1780302919981,33.12,72741.95,2.0,-0.57858,0.00031,14.71196]
[1780302920988,33.12,72745.16,2.0,-0.57757,0.00031,14.72007]
[1780302924634,33.11,72746.73,2.0,-0.57708,0.00031,14.72397]
[1780302925017,33.11,72747.87,2.0,-0.57673,0.00031,14.7268]
[1780302926025,33.11,72750.84,2.0,-0.57579,0.00031,14.73414]
[1780302929250,33.11,72753.58,2.0,-0.57494,0.00031,14.7408]
[1780302930306,33.11,72753.58,2.0,-0.57494,0.00031,14.7408]
[1780302930323,33.11,72753.59,2.0,-0.57494,0.00031,14.74081]
[1780302932921,33.11,72749.82,2.0,-0.57616,0.00031,14.72603]
[1780302934082,33.1,72746.94,2.0,-0.57707,0.00031,14.71885]
[1780302936236,33.1,72749.72,2.0,-0.5762,0.00031,14.72574]
[1780302942993,33.1,72751.81,2.0,-0.57556,0.00031,14.73079]
[1780302948193,33.09,72752.96,2.0,-0.57521,0.00031,14.73353]
[1780302950209,33.09,72750.13,2.0,-0.5761,0.00031,14.72653]
[1780302955243,33.09,72750.83,2.0,-0.57589,0.00031,14.7282]
[1780302961286,33.08,72752.07,2.0,-0.57551,0.00031,14.73116]
[1780302962648,33.08,72752.07,2.0,-0.57551,0.00031,14.73116]
[1780302962734,33.08,72749.59,2.0,-0.5763,0.00031,14.72503]
[1780302964322,33.08,72743.54,2.0,-0.5782,0.00031,14.70982]
[1780302969342,33.08,72743.0,2.0,-0.57838,0.00031,14.7084]
[1780302974342,33.07,72743.87,2.0,-0.57811,0.00031,14.71055]
[1780302979417,33.07,72743.97,2.0,-0.57809,0.00031,14.71072]
[1780302984452,33.07,72744.92,2.0,-0.5778,0.00031,14.71306]
[1780302986508,33.06,72742.18,2.0,-0.57867,0.00031,14.70607]
[1780302992507,33.06,72740.37,2.0,-0.57928,0.00031,14.69591]
[1780302997542,33.06,72743.81,2.0,-0.5782,0.00031,14.70464]
[1780303002577,33.05,72743.76,2.0,-0.57823,0.00031,14.70446]
[1780303007612,33.05,72743.95,2.0,-0.57817,0.00031,14.70489]
[1780303012647,33.05,72744.22,2.0,-0.5781,0.00032,14.70551]
[1780303014904,33.05,72747.89,2.0,-0.57694,0.00032,14.71472]
[1780303016676,33.05,72742.58,2.0,-0.57862,0.00031,14.7013]
[1780303017683,33.05,72737.5,2.0,-0.58022,0.00031,14.68822]
[1780303019695,33.05,72742.1,2.0,-0.57877,0.00031,14.70007]
[1780303020704,33.05,72746.28,2.0,-0.57746,0.00032,14.71066]
[1780303023724,33.04,72742.24,2.0,-0.57873,0.00031,14.70038]
[1780303025742,33.04,72739.41,2.0,-0.57963,0.00031,14.69311]
[1780303028762,33.04,72736.89,2.0,-0.58042,0.00031,14.68658]
[1780303033800,33.04,72735.05,2.0,-0.581,0.00031,14.68175]
[1780303037048,33.04,72731.04,2.0,-0.58226,0.00031,14.67117]
[1780303038788,33.04,72731.04,2.0,-0.58226,0.00031,14.67117]
[1780303038835,33.04,72731.71,2.0,-0.58205,0.00031,14.67295]
[1780303043870,33.04,72731.54,2.0,-0.58211,0.00031,14.67248]
[1780303047107,33.04,72737.88,2.0,-0.58011,0.00031,14.68909]
[1780303052934,33.04,72737.75,2.0,-0.58019,0.00031,14.68323]
[1780303055954,33.04,72734.99,2.0,-0.58107,0.00031,14.676]
[1780303060990,33.04,72735.13,2.0,-0.58102,0.00031,14.67635]
[1780303065017,33.03,72737.61,2.0,-0.58025,0.00031,14.6828]
[1780303070054,33.03,72738.22,2.0,-0.58006,0.00031,14.68435]
[1780303073073,33.03,72735.61,2.0,-0.58088,0.00031,14.67753]
[1780303077184,33.03,72740.21,2.0,-0.57944,0.00032,14.68946]
[1780303080123,33.03,72737.4,2.0,-0.58032,0.00031,14.68217]
[1780303085158,33.03,72739.02,2.0,-0.57982,0.00032,14.68635]
[1780303090194,33.03,72740.76,2.0,-0.57927,0.00032,14.69079]
[1780303094054,33.02,72745.25,2.0,-0.57786,0.00032,14.70221]
[1780303096879,33.02,72745.51,2.0,-0.57778,0.00032,14.70285]
[1780303097213,33.02,72746.33,2.0,-0.57753,0.00032,14.7049]
[1780303097688,33.02,72749.54,2.0,-0.57651,0.00032,14.71294]
[1780303102276,33.02,72752.7,2.0,-0.57552,0.00032,14.72071]
[1780303104124,33.02,72748.77,2.0,-0.57677,0.00032,14.71095]
[1780303109325,33.02,72748.53,2.0,-0.57685,0.00032,14.71028]
[1780303111692,33.01,72751.36,2.0,-0.57599,0.00032,14.71184]
[1780303117849,33.01,72752.42,2.0,-0.57566,0.00032,14.7144]
[1780303117919,33.01,72745.13,2.0,-0.57797,0.00032,14.69615]
[1780303123423,33.01,72746.19,2.0,-0.57764,0.00032,14.69877]
[1780303128460,33.0,72748.37,2.0,-0.57696,0.00032,14.70418]
[1780303134184,33.0,72750.37,2.0,-0.57634,0.00032,14.70912]
[1780303138532,32.99,72755.14,2.0,-0.57484,0.00032,14.72079]
[1780303141556,32.99,72752.23,2.0,-0.57577,0.00032,14.71358]
[1780303146592,32.99,72751.56,2.0,-0.576,0.00032,14.71184]
[1780303147599,32.99,72746.81,2.0,-0.5775,0.00032,14.69995]
[1780303152635,32.98,72748.14,2.0,-0.57709,0.00032,14.70324]
[1780303154649,32.98,72751.11,2.0,-0.57615,0.00032,14.71062]
[1780303159683,32.98,72752.86,2.0,-0.57561,0.00032,14.71488]
[1780303164719,32.97,72753.54,2.0,-0.5754,0.00032,14.71649]
[1780303166062,32.97,72757.34,2.0,-0.5742,0.00032,14.72576]
[1780303166592,32.97,72757.34,2.0,-0.5742,0.00032,14.72576]
[1780303166733,32.97,72757.34,2.0,-0.5742,0.00032,14.72576]
[1780303167740,32.97,72764.66,2.0,-0.57189,0.00032,14.74326]
[1780303168747,32.97,72762.0,2.0,-0.57273,0.00032,14.73693]
[1780303173782,32.96,72762.35,2.0,-0.57266,0.00032,14.73224]
[1780303175495,32.96,72761.98,2.0,-0.57278,0.00032,14.73134]
[1780303180830,32.96,72762.07,2.0,-0.57277,0.00032,14.73145]
[1780303185865,32.95,72764.22,2.0,-0.5721,0.00032,14.73648]
[1780303186874,32.95,72760.94,2.0,-0.57314,0.00032,14.72864]
[1780303191908,32.95,72760.69,2.0,-0.57323,0.00032,14.72797]
[1780303197205,32.94,72759.79,2.0,-0.57353,0.00032,14.72573]
[1780303201978,32.94,72753.3,2.0,-0.57559,0.00032,14.70983]
[1780303202985,32.94,72747.52,2.0,-0.57743,0.00032,14.69539]
[1780303204190,32.94,72744.81,2.0,-0.57828,0.00032,14.68851]
[1780303210038,32.94,72744.6,2.0,-0.57836,0.00032,14.68794]
[1780303215070,32.93,72744.98,2.0,-0.57824,0.00032,14.68884]
[1780303221429,32.93,72744.9,2.0,-0.57828,0.00032,14.68858]
[1780303227452,32.92,72746.07,2.0,-0.57792,0.00032,14.69146]
[1780303233199,32.92,72748.09,2.0,-0.57733,0.00032,14.69099]
[1780303238233,32.91,72748.56,2.0,-0.57719,0.00032,14.6921]
[1780303243268,32.91,72749.67,2.0,-0.57684,0.00032,14.69482]
[1780303248304,32.91,72749.81,2.0,-0.57681,0.00032,14.69511]
[1780303253338,32.9,72749.33,2.0,-0.57697,0.00032,14.69384]
[1780303258376,32.9,72747.9,2.0,-0.57743,0.00032,14.69017]
[1780303263408,32.9,72746.84,2.0,-0.57778,0.00032,14.68744]
[1780303265207,32.89,72743.68,2.0,-0.57878,0.00032,14.67935]
[1780303268444,32.89,72740.72,2.0,-0.57972,0.00032,14.67169]
[1780303270374,32.89,72740.72,2.0,-0.57972,0.00032,14.67169]
[1780303270467,32.89,72741.36,2.0,-0.57952,0.00032,14.67334]
[1780303272474,32.89,72737.27,2.0,-0.58082,0.00032,14.66266]
[1780303278094,32.89,72735.89,2.0,-0.58125,0.00032,14.65903]
[1780303278156,32.89,72724.1,2.0,-0.58498,0.00032,14.62728]
[1780303278706,32.89,72724.1,2.0,-0.58498,0.00032,14.62728]
[1780303279115,32.89,72724.51,2.0,-0.58485,0.00032,14.62841]
[1780303281197,32.89,72721.88,2.0,-0.58568,0.00032,14.62118]
[1780303281976,32.89,72721.88,2.0,-0.58568,0.00032,14.62118]
[1780303282295,32.89,72721.88,2.0,-0.58568,0.00032,14.62118]
[1780303282397,32.89,72721.78,2.0,-0.58571,0.00032,14.62091]
[1780303286296,32.89,72721.74,2.0,-0.58572,0.00032,14.62082]
[1780303286397,32.89,72722.17,2.0,-0.58559,0.00032,14.62202]
[1780303287197,32.89,72722.17,2.0,-0.58559,0.00032,14.62202]
[1780303287236,32.89,72722.17,2.0,-0.58559,0.00032,14.62202]
[1780303287299,32.89,72722.24,2.0,-0.58556,0.00032,14.62222]
[1780303288251,32.89,72714.94,2.0,-0.58787,0.00032,14.60183]
[1780303289217,32.89,72714.94,2.0,-0.58787,0.00032,14.60183]
[1780303289304,32.9,72713.92,2.0,-0.58818,0.00032,14.59897]
[1780303290394,32.9,72713.92,2.0,-0.58818,0.00032,14.59897]
[1780303290601,32.9,72714.87,2.0,-0.58788,0.00032,14.60169]
[1780303295634,32.9,72712.86,2.0,-0.58853,0.00032,14.59063]
[1780303298655,32.91,72715.51,2.0,-0.58769,0.00032,14.59822]
[1780303299663,32.91,72720.46,2.0,-0.58612,0.00032,14.6121]
[1780303304700,32.91,72720.43,2.0,-0.58612,0.00032,14.6121]
[1780303309736,32.92,72718.23,2.0,-0.5868,0.00032,14.60607]
[1780303312998,32.92,72717.83,2.0,-0.58692,0.00032,14.60499]
[1780303313258,32.92,72704.69,2.0,-0.59106,0.00031,14.56745]
[1780303314774,32.92,72701.94,2.0,-0.59192,0.00031,14.55943]
[1780303319444,32.92,72702.46,2.0,-0.59175,0.00031,14.56105]
[1780303319601,32.93,72704.47,2.0,-0.59111,0.00031,14.567]
[1780303320366,32.93,72697.19,2.0,-0.5934,0.00031,14.54552]
[1780303320866,32.93,72692.66,2.0,-0.59482,0.00031,14.53191]
[1780303321662,32.93,72692.66,2.0,-0.59482,0.00031,14.53191]
[1780303321839,32.93,72692.66,2.0,-0.59481,0.00031,14.53196]
[1780303322841,32.93,72689.31,2.0,-0.59587,0.00031,14.52178]
[1780303325189,32.93,72688.48,2.0,-0.59613,0.00031,14.51922]
[1780303330889,32.92,72689.7,2.0,-0.59576,0.00031,14.5228]
[1780303336103,32.93,72690.28,2.0,-0.59557,0.00031,14.52467]
[1780303341963,32.94,72690.59,2.0,-0.59544,0.00031,14.52591]
[1780303347045,32.94,72690.88,2.0,-0.59532,0.00031,14.52701]
[1780303348360,32.94,72690.88,2.0,-0.59532,0.00031,14.52701]
[1780303348416,32.95,72602.51,2.0,-0.6228,0.00031,14.22448]
[1780303349472,32.95,72602.51,2.0,-0.6228,0.00031,14.22448]
[1780303349156,32.96,72591.45,2.0,-0.62614,0.00031,14.18262]
[1780303349798,32.96,72591.45,2.0,-0.62614,0.00031,14.18262]
[1780303349913,32.96,72591.45,2.0,-0.62614,0.00031,14.18262]
[1780303350033,32.96,72591.19,2.0,-0.62621,0.00031,14.18166]
[1780303351093,32.96,72591.19,2.0,-0.62621,0.00031,14.18166]
[1780303351193,32.96,72591.25,2.0,-0.62625,0.00031,14.17621]
[1780303352110,32.96,72591.25,2.0,-0.62625,0.00031,14.17621]
[1780303352150,32.96,72591.46,2.0,-0.62619,0.00031,14.17696]
[1780303353109,32.96,72591.46,2.0,-0.62619,0.00031,14.17696]
[1780303353210,32.96,72590.73,2.0,-0.62642,0.00031,14.17405]
[1780303355161,32.96,72591.03,2.0,-0.62633,0.00031,14.17517]
[1780303355208,32.96,72591.03,2.0,-0.62633,0.00031,14.17517]
[1780303355354,32.96,72591.02,2.0,-0.62634,0.00031,14.17509]
[1780303357354,32.96,72596.27,2.0,-0.62473,0.00031,14.19537]
[1780303359053,32.96,72596.56,2.0,-0.62464,0.00031,14.19647]
[1780303359459,32.95,72610.37,2.0,-0.62039,0.00031,14.24882]
[1780303361120,32.95,72615.12,2.0,-0.61893,0.00031,14.2664]
[1780303364083,32.95,72615.61,2.0,-0.61879,0.00031,14.26812]
[1780303364185,32.95,72617.29,2.0,-0.61827,0.00031,14.27427]
[1780303370182,32.94,72616.56,2.0,-0.61852,0.00031,14.27129]
[1780303373204,32.94,72611.74,2.0,-0.62002,0.00031,14.25336]
[1780303374289,32.94,72611.74,2.0,-0.62002,0.00031,14.25336]
[1780303374302,32.94,72611.74,2.0,-0.62002,0.00031,14.25336]
[1780303374342,32.94,72598.02,2.0,-0.62425,0.00031,14.20142]
[1780303375439,32.94,72598.02,2.0,-0.62425,0.00031,14.20142]
[1780303375515,32.94,72598.02,2.0,-0.62425,0.00031,14.20142]
[1780303375526,32.94,72598.02,2.0,-0.62425,0.00031,14.20142]
[1780303375541,32.94,72598.26,2.0,-0.62417,0.00031,14.20233]
[1780303378529,32.94,72596.56,2.0,-0.6247,0.00031,14.19577]
[1780303378238,32.94,72594.13,2.0,-0.62545,0.00031,14.18637]
[1780303379244,32.94,72594.41,2.0,-0.62536,0.00031,14.18745]
[1780303380059,32.94,72594.41,2.0,-0.62536,0.00031,14.18745]
[1780303380252,32.94,72594.09,2.0,-0.62546,0.00031,14.18621]
[1780303381258,32.94,72591.15,2.0,-0.62636,0.00031,14.17478]
[1780303382136,32.94,72591.15,2.0,-0.62636,0.00031,14.17478]
[1780303382333,32.94,72591.15,2.0,-0.62636,0.00031,14.17478]
[1780303382401,32.94,72586.99,2.0,-0.62764,0.00031,14.1585]
[1780303382862,32.94,72586.99,2.0,-0.62764,0.00031,14.1585]
[1780303382870,32.94,72586.99,2.0,-0.62764,0.00031,14.1585]
[1780303382885,32.94,72586.99,2.0,-0.62764,0.00031,14.1585]
[1780303383344,32.94,72586.99,2.0,-0.62764,0.00031,14.1585]
[1780303383348,32.94,72586.99,2.0,-0.62764,0.00031,14.1585]
[1780303383379,32.94,72586.99,2.0,-0.62764,0.00031,14.1585]
[1780303383437,32.94,72570.46,2.0,-0.63271,0.00031,14.09229]
[1780303383912,32.94,72570.46,2.0,-0.63271,0.00031,14.09229]
[1780303383921,32.94,72570.46,2.0,-0.63271,0.00031,14.09229]
[1780303384291,32.94,72570.08,2.0,-0.63282,0.00031,14.09074]
[1780303385452,32.94,72570.08,2.0,-0.63282,0.00031,14.09074]
[1780303385467,32.94,72570.08,2.0,-0.63282,0.00031,14.09074]
[1780303385535,32.94,72584.66,2.0,-0.62836,0.00031,14.14926]
[1780303388319,32.94,72587.99,2.0,-0.62734,0.00031,14.16236]
[1780303392351,32.94,72590.42,2.0,-0.62659,0.00031,14.17191]
[1780303393363,32.94,72587.69,2.0,-0.62743,0.00031,14.1612]
[1780303393693,32.94,72587.69,2.0,-0.62743,0.00031,14.1612]
[1780303394363,32.94,72584.13,2.0,-0.62852,0.00031,14.14717]
[1780303394739,32.94,72584.13,2.0,-0.62852,0.00031,14.14717]
[1780303395372,32.94,72589.28,2.0,-0.62694,0.00031,14.16745]
[1780303396379,32.94,72586.85,2.0,-0.62769,0.00031,14.15791]
[1780303401415,32.94,72582.62,2.0,-0.62898,0.00031,14.14125]
[1780303402421,32.94,72585.74,2.0,-0.62802,0.00031,14.15362]
[1780303405104,32.94,72587.45,2.0,-0.62749,0.00031,14.16037]
[1780303405287,32.94,72587.45,2.0,-0.62749,0.00031,14.16037]
[1780303405440,32.94,72593.65,2.0,-0.62559,0.00031,14.18457]
[1780303406447,32.94,72602.57,2.0,-0.62285,0.00031,14.21883]
[1780303407456,32.94,72603.76,2.0,-0.62248,0.00031,14.22332]
[1780303407613,32.94,72603.76,2.0,-0.62248,0.00031,14.22332]
[1780303407695,32.94,72603.76,2.0,-0.62248,0.00031,14.22332]
[1780303408475,32.94,72612.62,2.0,-0.61975,0.00031,14.25658]
[1780303409079,32.94,72612.62,2.0,-0.61975,0.00031,14.25658]
[1780303409081,32.94,72612.62,2.0,-0.61975,0.00031,14.25658]
[1780303409096,32.94,72612.62,2.0,-0.61975,0.00031,14.25658]
[1780303409468,32.94,72612.44,2.0,-0.61981,0.00031,14.25592]
[1780303410480,32.94,72620.35,2.0,-0.61736,0.00031,14.28509]
[1780303410999,32.94,72620.35,2.0,-0.61736,0.00031,14.28509]
[1780303411483,32.94,72620.91,2.0,-0.61723,0.00031,14.28152]
[1780303411957,32.94,72620.91,2.0,-0.61723,0.00031,14.28152]
[1780303411958,32.94,72620.91,2.0,-0.61723,0.00031,14.28152]
[1780303412092,32.94,72620.91,2.0,-0.61723,0.00031,14.28152]
[1780303412143,32.94,72620.91,2.0,-0.61723,0.00031,14.28152]
[1780303412495,32.94,72623.29,2.0,-0.6165,0.00031,14.29017]
[1780303413009,32.94,72623.29,2.0,-0.6165,0.00031,14.29017]
[1780303413507,32.94,72623.29,2.0,-0.6165,0.00031,14.29017]
[1780303413502,32.94,72625.72,2.0,-0.61575,0.00031,14.29896]
[1780303414508,32.94,72627.52,2.0,-0.61519,0.00031,14.30545]
[1780303419541,32.94,72627.17,2.0,-0.6153,0.00031,14.30416]
[1780303421556,32.94,72620.88,2.0,-0.61725,0.00031,14.28133]
[1780303424576,32.94,72624.91,2.0,-0.616,0.00031,14.29597]
[1780303426591,32.94,72629.15,2.0,-0.61469,0.00031,14.31122]
[1780303430619,32.93,72631.64,2.0,-0.61392,0.00031,14.32005]
[1780303433361,32.93,72636.65,2.0,-0.61237,0.00031,14.33771]
[1780303434208,32.93,72636.65,2.0,-0.61237,0.00031,14.33771]
[1780303434305,32.93,72636.4,2.0,-0.61245,0.00031,14.33681]
[1780303435007,32.93,72640.4,2.0,-0.61121,0.00031,14.35079]
[1780303437375,32.93,72643.23,2.0,-0.61034,0.00031,14.36059]
[1780303442394,32.93,72644.61,2.0,-0.60991,0.00031,14.36531]
[1780303447465,32.93,72646.18,2.0,-0.60943,0.00031,14.3706]
[1780303452774,32.92,72647.07,2.0,-0.60917,0.00031,14.37352]
[1780303457810,32.92,72649.27,2.0,-0.60849,0.00031,14.38093]
[1780303459246,32.92,72649.27,2.0,-0.60849,0.00031,14.38093]
[1780303459331,32.92,72649.4,2.0,-0.60846,0.00031,14.38135]
[1780303460870,32.92,72651.53,2.0,-0.60779,0.00031,14.38858]
[1780303460913,32.92,72657.69,2.0,-0.60587,0.00031,14.40929]
[1780303462660,32.92,72657.56,2.0,-0.60592,0.00031,14.40882]
[1780303467944,32.91,72658.23,2.0,-0.60572,0.00031,14.41091]
[1780303468014,32.91,72655.75,2.0,-0.6065,0.00031,14.40259]
[1780303473101,32.91,72652.04,2.0,-0.6077,0.00031,14.38446]
[1780303478957,32.91,72652.76,2.0,-0.60749,0.00031,14.38681]
[1780303482267,32.91,72649.9,2.0,-0.60838,0.00031,14.37704]
[1780303484999,32.9,72647.52,2.0,-0.60913,0.00031,14.36888]
[1780303487012,32.9,72649.99,2.0,-0.60836,0.00031,14.3773]
[1780303490326,32.9,72653.1,2.0,-0.6074,0.00031,14.38781]
[1780303491271,32.9,72656.33,2.0,-0.60639,0.00031,14.39869]
[1780303496325,32.9,72656.23,2.0,-0.60642,0.00031,14.39831]
[1780303498893,32.9,72656.99,2.0,-0.60619,0.00031,14.40083]
[1780303499099,32.9,72658.08,2.0,-0.60585,0.00031,14.40446]
[1780303501277,32.9,72658.9,2.0,-0.60559,0.00031,14.40718]
[1780303501291,32.9,72658.9,2.0,-0.60559,0.00031,14.40718]
[1780303501380,32.9,72667.76,2.0,-0.60282,0.00031,14.43634]
[1780303502139,32.9,72668.12,2.0,-0.6027,0.00031,14.43758]
[1780303503103,32.9,72668.12,2.0,-0.6027,0.00031,14.43758]
[1780303503205,32.9,72673.31,2.0,-0.60108,0.00031,14.45431]
[1780303506111,32.9,72673.33,2.0,-0.60108,0.00031,14.45434]
[1780303506203,32.9,72672.27,2.0,-0.60141,0.00031,14.45092]
[1780303508178,32.9,72674.63,2.0,-0.60068,0.00031,14.45845]
[1780303509585,32.9,72672.17,2.0,-0.60145,0.00031,14.45054]
[1780303514700,32.9,72671.47,2.0,-0.60167,0.00031,14.44823]
[1780303517242,32.89,72668.54,2.0,-0.6026,0.00031,14.43869]
[1780303519254,32.89,72671.86,2.0,-0.60155,0.00031,14.44947]
[1780303520262,32.9,72678.41,2.0,-0.59949,0.00031,14.47041]
[1780303522275,32.9,72681.25,2.0,-0.59859,0.00031,14.47943]
[1780303527312,32.9,72682.89,2.0,-0.59807,0.00031,14.48463]
[1780303531433,32.9,72684.91,2.0,-0.59745,0.00031,14.49084]
[1780303531515,32.9,72694.13,2.0,-0.59458,0.00031,14.51357]
[1780303537382,32.91,72695.35,2.0,-0.59417,0.00031,14.51744]
[1780303538389,32.91,72688.45,2.0,-0.59634,0.00031,14.49652]
[1780303543425,32.92,72689.75,2.0,-0.5959,0.00031,14.50073]
[1780303545442,32.92,72686.27,2.0,-0.59699,0.00031,14.49014]
[1780303549469,32.93,72683.82,2.0,-0.59773,0.00031,14.48276]
[1780303552180,32.93,72685.33,2.0,-0.59725,0.00031,14.48754]
[1780303552583,32.93,72677.92,2.0,-0.59957,0.00031,14.46443]
[1780303554505,32.93,72672.59,2.0,-0.60124,0.00031,14.44742]
[1780303555513,32.93,72669.92,2.0,-0.60208,0.00031,14.43881]
[1780303557201,32.93,72669.24,2.0,-0.6023,0.00031,14.4366]
[1780303559339,32.93,72666.18,2.0,-0.60326,0.00031,14.42664]
[1780303565449,32.93,72665.6,2.0,-0.60344,0.00031,14.42468]
[1780303566592,32.93,72675.64,2.0,-0.60029,0.00031,14.45709]
[1780303567594,32.93,72675.64,2.0,-0.60029,0.00031,14.45709]
[1780303567607,32.93,72675.64,2.0,-0.60029,0.00031,14.45709]
[1780303567695,32.93,72679.72,2.0,-0.59901,0.00031,14.47004]
[1780303570493,32.93,72678.59,2.0,-0.59936,0.00031,14.46658]
[1780303570592,32.94,72678.51,2.0,-0.59938,0.00031,14.46637]
[1780303573642,32.94,72681.98,2.0,-0.59827,0.00031,14.47739]
[1780303577765,32.94,72678.68,2.0,-0.59931,0.00031,14.46704]
[1780303583710,32.95,72676.38,2.0,-0.6,0.00031,14.46004]
[1780303588747,32.96,72674.69,2.0,-0.6005,0.00031,14.45491]
[1780303593786,32.96,72674.36,2.0,-0.60062,0.00031,14.44851]
[1780303593943,32.96,72674.36,2.0,-0.60062,0.00031,14.44851]
[1780303594794,32.97,72676.54,2.0,-0.59994,0.00031,14.45548]
[1780303595052,32.97,72676.54,2.0,-0.59994,0.00031,14.45548]
[1780303595801,32.97,72692.45,2.0,-0.59494,0.00031,14.50478]
[1780303596689,32.97,72692.45,2.0,-0.59494,0.00031,14.50478]
[1780303596805,32.97,72689.17,2.0,-0.59597,0.00031,14.49483]
[1780303598821,32.97,72691.6,2.0,-0.5952,0.00031,14.50229]
[1780303600225,32.97,72691.6,2.0,-0.5952,0.00031,14.50229]
[1780303600564,32.97,72691.6,2.0,-0.5952,0.00031,14.50229]
[1780303600577,32.97,72691.6,2.0,-0.5952,0.00031,14.50229]
[1780303600601,32.97,72694.45,2.0,-0.5943,0.00031,14.51094]
[1780303600857,32.97,72694.45,2.0,-0.5943,0.00031,14.51094]
[1780303600883,32.97,72694.45,2.0,-0.5943,0.00031,14.51094]
[1780303601019,32.97,72694.45,2.0,-0.5943,0.00031,14.51094]
[1780303601770,32.97,72694.45,2.0,-0.5943,0.00031,14.51094]
[1780303601802,32.97,72688.51,2.0,-0.59616,0.00031,14.49293]
[1780303602092,32.97,72688.51,2.0,-0.59616,0.00031,14.49293]
[1780303602361,32.97,72688.51,2.0,-0.59616,0.00031,14.49293]
[1780303602398,32.97,72662.54,2.0,-0.6043,0.00031,14.41047]
[1780303604347,32.97,72662.54,2.0,-0.6043,0.00031,14.41047]
[1780303604444,32.97,72662.61,2.0,-0.60428,0.00031,14.41067]
[1780303606285,32.97,72666.52,2.0,-0.60306,0.00031,14.42343]
[1780303609514,32.97,72686.69,2.0,-0.59674,0.00031,14.48728]
[1780303611456,32.97,72699.37,2.0,-0.59275,0.00031,14.52562]
[1780303615486,32.98,72700.06,2.0,-0.59253,0.00031,14.52774]
[1780303617274,32.98,72701.17,2.0,-0.59217,0.00031,14.53106]
[1780303617787,32.98,72702.08,2.0,-0.59188,0.00031,14.53376]
[1780303622003,32.98,72704.78,2.0,-0.59102,0.00031,14.54176]
[1780303625543,32.98,72715.95,2.0,-0.58749,0.00032,14.57377]
[1780303626036,32.99,72715.95,2.0,-0.58749,0.00032,14.57378]
[1780303627795,32.99,72721.09,2.0,-0.58587,0.00032,14.58811]
[1780303628096,32.99,72721.09,2.0,-0.58587,0.00032,14.58811]
[1780303628123,32.99,72721.09,2.0,-0.58587,0.00032,14.58811]
[1780303628146,32.99,72726.02,2.0,-0.58431,0.00032,14.60163]
[1780303629595,32.99,72726.02,2.0,-0.58431,0.00032,14.60163]
[1780303629685,32.99,72726.02,2.0,-0.58431,0.00032,14.60163]
[1780303629753,32.99,72728.38,2.0,-0.58357,0.00032,14.60802]
[1780303631324,32.99,72728.38,2.0,-0.58357,0.00032,14.60803]
[1780303631336,32.99,72728.38,2.0,-0.58357,0.00032,14.60803]
[1780303631437,32.99,72723.14,2.0,-0.58522,0.00032,14.59378]
[1780303633747,32.99,72723.14,2.0,-0.58522,0.00032,14.5938]
[1780303633845,32.99,72714.05,2.0,-0.58808,0.00032,14.5685]
[1780303636269,32.99,72713.13,2.0,-0.58837,0.00032,14.56591]
[1780303639159,32.99,72715.01,2.0,-0.58778,0.00032,14.57124]
[1780303639204,32.99,72715.79,2.0,-0.58753,0.00032,14.57344]
[1780303645172,32.99,72714.38,2.0,-0.58797,0.00032,14.56949]
[1780303650207,32.99,72714.33,2.0,-0.58799,0.00032,14.56936]
[1780303655244,32.99,72712.36,2.0,-0.58863,0.00032,14.55834]
[1780303656995,32.99,72712.69,2.0,-0.58853,0.00032,14.55929]
[1780303662059,33.0,72712.45,2.0,-0.5886,0.00032,14.55867]
[1780303662869,33.0,72712.45,2.0,-0.5886,0.00032,14.55867]
[1780303662882,33.0,72712.46,2.0,-0.58859,0.00032,14.55869]
[1780303665504,33.0,72712.33,2.0,-0.58863,0.00032,14.55832]
[1780303665582,33.0,72711.82,2.0,-0.5888,0.00032,14.55686]
[1780303670856,33.0,72713.51,2.0,-0.58826,0.00032,14.56167]
[1780303671361,33.0,72713.89,2.0,-0.58814,0.00032,14.56274]
[1780303672363,33.0,72716.43,2.0,-0.58734,0.00032,14.56989]
[1780303673689,33.0,72716.43,2.0,-0.58734,0.00032,14.56989]
[1780303673727,33.0,72727.51,2.0,-0.58385,0.00032,14.6004]
[1780303678129,32.99,72728.78,2.0,-0.58345,0.00032,14.60376]
[1780303678404,32.99,72730.23,2.0,-0.583,0.00032,14.60764]
[1780303679703,32.99,72730.23,2.0,-0.583,0.00032,14.60764]
[1780303679801,32.99,72730.72,2.0,-0.58284,0.00032,14.60894]
[1780303681704,32.99,72730.72,2.0,-0.58285,0.00032,14.60892]
[1780303681806,32.99,72731.87,2.0,-0.58248,0.00032,14.61198]
[1780303683469,32.99,72719.09,2.0,-0.58652,0.00032,14.57715]
[1780303686460,32.99,72716.31,2.0,-0.5874,0.00032,14.56937]
[1780303691475,32.99,72714.85,2.0,-0.58787,0.00032,14.56524]
[1780303696534,32.99,72714.42,2.0,-0.588,0.00032,14.564]
[1780303698569,32.99,72717.53,2.0,-0.58702,0.00032,14.57274]
[1780303703591,32.99,72717.8,2.0,-0.58694,0.00032,14.57349]
[1780303703687,32.98,72715.29,2.0,-0.58774,0.00032,14.5664]
[1780303704393,32.98,72715.29,2.0,-0.58774,0.00032,14.5664]
[1780303704589,32.98,72715.36,2.0,-0.58772,0.00032,14.56655]
[1780303708035,32.98,72713.1,2.0,-0.58843,0.00032,14.56018]
[1780303708617,32.98,72713.49,2.0,-0.58831,0.00032,14.56129]
[1780303711638,32.98,72717.85,2.0,-0.58696,0.00032,14.56806]
[1780303712944,32.98,72721.12,2.0,-0.58594,0.00032,14.57711]
[1780303718938,32.98,72720.46,2.0,-0.58616,0.00032,14.57519]
[1780303719645,32.98,72720.12,2.0,-0.58626,0.00032,14.57425]
[1780303719696,32.98,72720.24,2.0,-0.58623,0.00032,14.57458]
[1780303720704,32.98,72715.79,2.0,-0.58763,0.00032,14.56214]
[1780303721710,32.98,72711.26,2.0,-0.58906,0.00032,14.5493]
[1780303723345,32.98,72710.93,2.0,-0.58916,0.00032,14.54836]
[1780303723725,32.98,72710.66,2.0,-0.58925,0.00032,14.5476]
[1780303728760,32.98,72711.03,2.0,-0.58913,0.00032,14.54868]
[1780303734154,32.98,72710.95,2.0,-0.58915,0.00032,14.54848]
[1780303738833,32.98,72713.82,2.0,-0.58824,0.00032,14.55669]
[1780303740843,32.98,72716.36,2.0,-0.58744,0.00032,14.56386]
[1780303745880,32.98,72715.42,2.0,-0.58773,0.00032,14.56121]
[1780303748900,32.98,72712.74,2.0,-0.58858,0.00032,14.55364]
[1780303753934,32.98,72712.1,2.0,-0.58878,0.00032,14.55184]
[1780303758970,32.98,72711.58,2.0,-0.58894,0.00032,14.55039]
[1780303764010,32.99,72710.77,2.0,-0.58919,0.00032,14.5481]
[1780303764152,32.99,72710.77,2.0,-0.58919,0.00032,14.5481]
[1780303765011,32.99,72710.86,2.0,-0.58916,0.00032,14.54837]
[1780303766018,32.99,72717.25,2.0,-0.58714,0.00032,14.56645]
[1780303767561,32.99,72717.25,2.0,-0.58714,0.00032,14.56645]
[1780303767593,32.99,72718.83,2.0,-0.58665,0.00032,14.57085]
[1780303770049,32.98,72721.32,2.0,-0.58587,0.00032,14.57773]
[1780303775083,32.98,72721.14,2.0,-0.58597,0.00032,14.57164]
[1780303780116,32.98,72721.82,2.0,-0.58576,0.00032,14.57343]
[1780303785151,32.97,72723.12,2.0,-0.58536,0.00032,14.5769]
[1780303790187,32.97,72717.37,2.0,-0.58719,0.00032,14.56087]
[1780303794024,32.97,72713.15,2.0,-0.58853,0.00032,14.54888]
[1780303799047,32.96,72713.15,2.0,-0.58854,0.00032,14.54885]
[1780303804288,32.95,72713.99,2.0,-0.58831,0.00032,14.55092]
[1780303809325,32.94,72713.91,2.0,-0.58835,0.00032,14.55054]
[1780303814358,32.94,72712.93,2.0,-0.58868,0.00032,14.54761]
[1780303819394,32.93,72712.5,2.0,-0.58883,0.00032,14.54622]
[1780303820244,32.93,72712.5,2.0,-0.58883,0.00032,14.54622]
[1780303820250,32.93,72712.5,2.0,-0.58883,0.00032,14.54622]
[1780303820406,32.93,72711.55,2.0,-0.58914,0.00032,14.54348]
[1780303821408,32.93,72706.75,2.0,-0.59065,0.00032,14.52964]
[1780303822414,32.93,72702.16,2.0,-0.5921,0.00032,14.51622]
[1780303823149,32.93,72702.16,2.0,-0.5921,0.00032,14.51622]
[1780303823576,32.93,72702.14,2.0,-0.5921,0.00032,14.51617]
[1780303824748,32.93,72702.14,2.0,-0.5921,0.00032,14.51617]
[1780303824849,32.93,72702.24,2.0,-0.59207,0.00032,14.51648]
[1780303827446,32.93,72700.45,2.0,-0.59263,0.00032,14.51121]
[1780303833493,32.94,72698.39,2.0,-0.59331,0.00032,14.49967]
[1780303836606,32.94,72698.55,2.0,-0.59326,0.00032,14.50015]
[1780303836607,32.93,72698.46,2.0,-0.59329,0.00032,14.49983]
[1780303839119,32.93,72698.13,2.0,-0.5934,0.00032,14.49879]
[1780303839659,32.93,72698.41,2.0,-0.59331,0.00032,14.49962]
[1780303842120,32.93,72698.9,2.0,-0.59316,0.00032,14.50107]
[1780303842557,32.93,72699.12,2.0,-0.59309,0.00032,14.50172]
[1780303847729,32.93,72699.63,2.0,-0.59293,0.00032,14.50322]
[1780303848026,32.93,72699.63,2.0,-0.59293,0.00032,14.50322]
[1780303848042,32.93,72703.19,2.0,-0.59181,0.00032,14.51373]
[1780303848729,32.93,72703.19,2.0,-0.59181,0.00032,14.51373]
[1780303848735,32.93,72703.19,2.0,-0.59181,0.00032,14.51373]
[1780303848763,32.93,72703.19,2.0,-0.59181,0.00032,14.51373]
[1780303848950,32.93,72721.85,2.0,-0.58591,0.00032,14.56697]
[1780303850080,32.93,72721.85,2.0,-0.58591,0.00032,14.56697]
[1780303849925,32.93,72723.22,2.0,-0.58548,0.00032,14.57075]
[1780303850611,32.93,72723.22,2.0,-0.58548,0.00032,14.57074]
[1780303851620,32.93,72718.27,2.0,-0.58705,0.00032,14.55698]
[1780303853309,32.93,72717.66,2.0,-0.58724,0.00032,14.55527]
[1780303853636,32.93,72715.23,2.0,-0.58801,0.00032,14.54842]
[1780303858672,32.93,72713.28,2.0,-0.58863,0.00032,14.54289]
[1780303860836,32.93,72712.9,2.0,-0.58874,0.00032,14.54181]
[1780303862836,32.93,72712.03,2.0,-0.58902,0.00032,14.53934]
[1780303867966,32.93,72710.7,2.0,-0.58944,0.00032,14.53556]
[1780303869020,32.93,72719.47,2.0,-0.58666,0.00032,14.56039]
[1780303870323,32.93,72719.35,2.0,-0.5867,0.00032,14.56005]
[1780303870987,32.93,72715.39,2.0,-0.58795,0.00032,14.54892]
[1780303876799,32.93,72713.46,2.0,-0.58856,0.00032,14.54345]
[1780303877903,32.93,72713.46,2.0,-0.58856,0.00032,14.54345]
[1780303877909,32.93,72712.44,2.0,-0.58888,0.00032,14.54055]
[1780303879902,32.93,72712.44,2.0,-0.58888,0.00032,14.54055]
[1780303880003,32.93,72713.29,2.0,-0.58862,0.00032,14.54298]
[1780303881901,32.93,72713.28,2.0,-0.58862,0.00032,14.54295]
[1780303881937,32.93,72720.99,2.0,-0.58618,0.00032,14.56462]
[1780303883852,32.93,72715.94,2.0,-0.58778,0.00032,14.55048]
[1780303884716,32.93,72715.94,2.0,-0.58778,0.00032,14.55048]
[1780303884859,32.93,72715.01,2.0,-0.58807,0.00032,14.54785]
[1780303886250,32.93,72714.84,2.0,-0.58813,0.00032,14.54737]
[1780303886872,32.93,72714.82,2.0,-0.58813,0.00032,14.54731]
[1780303890251,32.93,72714.99,2.0,-0.58808,0.00032,14.54777]
[1780303893816,32.93,72714.74,2.0,-0.5882,0.00032,14.54152]
[1780303893822,32.93,72714.74,2.0,-0.5882,0.00032,14.54152]
[1780303893865,32.93,72714.74,2.0,-0.5882,0.00032,14.54152]
[1780303894061,32.93,72711.68,2.0,-0.58916,0.00032,14.5328]
[1780303896439,32.93,72708.04,2.0,-0.59031,0.00032,14.52234]
[1780303897835,32.93,72708.04,2.0,-0.59031,0.00032,14.52234]
[1780303897949,32.93,72708.04,2.0,-0.59031,0.00032,14.52235]
[1780303902986,32.93,72707.69,2.0,-0.59042,0.00032,14.52139]
[1780303908022,32.94,72707.52,2.0,-0.59046,0.00032,14.52095]
[1780303913057,32.94,72707.83,2.0,-0.59036,0.00032,14.52191]
[1780303918090,32.94,72706.35,2.0,-0.59082,0.00032,14.51766]
[1780303922119,32.94,72711.51,2.0,-0.58918,0.00032,14.5326]
[1780303927155,32.94,72711.6,2.0,-0.58915,0.00032,14.53288]
[1780303932188,32.94,72712.22,2.0,-0.58895,0.00032,14.53468]
[1780303935210,32.95,72709.75,2.0,-0.58973,0.00032,14.52763]
[1780303940247,32.95,72708.73,2.0,-0.59005,0.00032,14.52475]
[1780303945649,32.95,72707.99,2.0,-0.59028,0.00032,14.52265]
[1780303951322,32.95,72708.97,2.0,-0.58999,0.00032,14.52004]
[1780303956357,32.95,72710.46,2.0,-0.58951,0.00032,14.52439]
[1780303961012,32.96,72715.85,2.0,-0.5878,0.00032,14.53976]
[1780303961502,32.96,72722.13,2.0,-0.58582,0.00032,14.5573]
[1780303962928,32.96,72722.13,2.0,-0.58582,0.00032,14.5573]
[1780303962952,32.96,72723.57,2.0,-0.58536,0.00032,14.56127]
[1780303964637,32.96,72720.48,2.0,-0.58634,0.00032,14.55271]
[1780303967126,32.96,72716.31,2.0,-0.58766,0.00032,14.54105]
[1780303972469,32.96,72714.12,2.0,-0.58835,0.00032,14.53489]
[1780303977648,32.96,72712.69,2.0,-0.5888,0.00032,14.53086]
[1780303978386,32.96,72712.6,2.0,-0.58882,0.00032,14.53061]
[1780303978510,32.96,72712.53,2.0,-0.58885,0.00032,14.53042]
[1780303980570,32.96,72717.34,2.0,-0.58733,0.00032,14.54402]
[1780303984824,32.96,72714.69,2.0,-0.58817,0.00032,14.53654]
[1780303989869,32.96,72714.6,2.0,-0.58819,0.00032,14.53627]
[1780303993618,32.96,72718.36,2.0,-0.58701,0.00032,14.54686]
[1780303996637,32.96,72714.84,2.0,-0.58812,0.00032,14.53695]
[1780304001673,32.96,72716.82,2.0,-0.58749,0.00032,14.54254]
[1780304002679,32.96,72723.87,2.0,-0.58526,0.00032,14.56213]
[1780304006707,32.96,72720.82,2.0,-0.58623,0.00032,14.55369]
[1780304011742,32.96,72718.76,2.0,-0.58691,0.00032,14.54244]
[1780304015131,32.96,72718.91,2.0,-0.58687,0.00032,14.54286]
[1780304017435,32.96,72717.24,2.0,-0.58739,0.00032,14.53819]
[1780304017784,32.96,72714.1,2.0,-0.58839,0.00032,14.52933]
[1780304018792,32.96,72710.19,2.0,-0.58962,0.00032,14.51818]
[1780304023827,32.96,72709.96,2.0,-0.58969,0.00032,14.51758]
[1780304028861,32.96,72711.85,2.0,-0.58908,0.00032,14.52305]
[1780304033897,32.97,72712.8,2.0,-0.58878,0.00032,14.5258]
[1780304038932,32.97,72712.53,2.0,-0.58886,0.00032,14.52507]
[1780304040830,32.97,72712.14,2.0,-0.58898,0.00032,14.52397]
[1780304040945,32.97,72711.96,2.0,-0.58904,0.00032,14.52346]
[1780304042833,32.97,72712.02,2.0,-0.58902,0.00032,14.52364]
[1780304042960,32.97,72712.0,2.0,-0.58902,0.00032,14.52359]
[1780304048638,32.97,72711.59,2.0,-0.58915,0.00032,14.52246]
[1780304053719,32.98,72711.59,2.0,-0.58913,0.00032,14.52263]
[1780304059085,32.98,72708.56,2.0,-0.59007,0.00032,14.51406]
[1780304065127,32.99,72707.7,2.0,-0.59032,0.00032,14.51171]
[1780304070162,32.99,72707.62,2.0,-0.59034,0.00032,14.51159]
[1780304075204,33.0,72708.16,2.0,-0.59019,0.00032,14.50774]
[1780304080237,33.0,72708.83,2.0,-0.58996,0.00032,14.50979]
[1780304085271,33.01,72712.51,2.0,-0.58879,0.00032,14.52044]
[1780304090307,33.01,72712.38,2.0,-0.58882,0.00032,14.52017]
[1780304095343,33.01,72714.35,2.0,-0.58818,0.00032,14.52585]
[1780304101384,33.02,72713.88,2.0,-0.58832,0.00032,14.52463]
[1780304106418,33.02,72717.3,2.0,-0.58723,0.00032,14.53434]
[1780304111453,33.03,72717.78,2.0,-0.58707,0.00032,14.53575]
[1780304114474,33.03,72714.3,2.0,-0.58816,0.00032,14.52601]
[1780304115481,33.03,72711.85,2.0,-0.58893,0.00032,14.51908]
[1780304120516,33.03,72711.84,2.0,-0.58892,0.00032,14.51917]
[1780304125553,33.04,72712.65,2.0,-0.58865,0.00032,14.5216]
[1780304130588,33.04,72714.24,2.0,-0.58814,0.00032,14.5262]
[1780304131594,33.04,72716.99,2.0,-0.5873,0.00032,14.52843]
[1780304136629,33.05,72716.34,2.0,-0.58749,0.00032,14.52674]
[1780304138643,33.05,72719.22,2.0,-0.58657,0.00032,14.53482]
[1780304143696,33.06,72718.02,2.0,-0.58694,0.00032,14.53159]
[1780304145250,33.06,72723.77,2.0,-0.58512,0.00032,14.54749]
[1780304150250,33.06,72721.91,2.0,-0.5857,0.00032,14.54245]
[1780304155779,33.06,72721.76,2.0,-0.58574,0.00032,14.54212]
[1780304158799,33.07,72725.14,2.0,-0.58467,0.00032,14.5514]
[1780304159807,33.07,72728.5,2.0,-0.5836,0.00032,14.5605]
[1780304161215,33.07,72728.5,2.0,-0.5836,0.00032,14.5605]
[1780304161419,33.07,72729.14,2.0,-0.5834,0.00032,14.56224]
[1780304162298,33.07,72729.14,2.0,-0.5834,0.00032,14.56224]
[1780304162361,33.07,72729.68,2.0,-0.58323,0.00032,14.5637]
[1780304164416,33.07,72737.51,2.0,-0.58075,0.00032,14.58443]
[1780304169513,33.07,72738.5,2.0,-0.58042,0.00032,14.5871]
[1780304174600,33.08,72737.69,2.0,-0.58067,0.00032,14.58508]
[1780304180954,33.08,72737.67,2.0,-0.58066,0.00032,14.58514]
[1780304185989,33.09,72738.37,2.0,-0.58042,0.00032,14.58708]
[1780304191023,33.1,72739.59,2.0,-0.58003,0.00032,14.58504]
[1780304193037,33.12,72742.24,2.0,-0.57915,0.00032,14.59213]
[1780304198073,33.16,72744.22,2.0,-0.57842,0.00032,14.59794]
[1780304199017,33.16,72744.22,2.0,-0.57842,0.00032,14.59794]
[1780304199024,33.16,72744.22,2.0,-0.57842,0.00032,14.59794]
[1780304199090,33.16,72746.15,2.0,-0.57781,0.00032,14.60285]
[1780304201819,33.16,72746.11,2.0,-0.57782,0.00032,14.60273]
[1780304202163,33.16,72748.24,2.0,-0.57715,0.00032,14.60806]
[1780304205124,33.16,72750.85,2.0,-0.57633,0.00032,14.61452]
[1780304208260,33.16,72760.19,2.0,-0.57337,0.00032,14.6372]
[1780304211340,33.15,72760.67,2.0,-0.57323,0.00032,14.6383]
[1780304215370,33.15,72765.1,2.0,-0.57183,0.00032,14.64871]
[1780304215541,33.15,72765.1,2.0,-0.57183,0.00032,14.64871]
[1780304216363,33.15,72765.81,2.0,-0.57161,0.00032,14.65036]
[1780304222334,33.14,72766.91,2.0,-0.57127,0.00032,14.65285]
[1780304222415,33.14,72763.77,2.0,-0.57227,0.00032,14.64548]
[1780304223462,33.14,72763.77,2.0,-0.57227,0.00032,14.64548]
[1780304223481,33.14,72763.77,2.0,-0.57227,0.00032,14.64548]
[1780304223483,33.14,72763.77,2.0,-0.57227,0.00032,14.64548]
[1780304223476,33.14,72775.24,2.0,-0.56863,0.00032,14.6719]
[1780304224385,33.14,72775.24,2.0,-0.56863,0.00032,14.6719]
[1780304224435,33.14,72779.82,2.0,-0.56718,0.00032,14.68212]
[1780304225427,33.14,72779.82,2.0,-0.56718,0.00032,14.68212]
[1780304225436,33.14,72780.46,2.0,-0.56697,0.00032,14.68354]
[1780304228637,33.14,72780.86,2.0,-0.56684,0.00032,14.68444]
[1780304229377,33.14,72783.24,2.0,-0.56608,0.00032,14.68965]
[1780304231699,33.15,72783.5,2.0,-0.566,0.00032,14.69024]
[1780304231712,33.15,72783.5,2.0,-0.566,0.00032,14.69024]
[1780304231839,33.15,72783.5,2.0,-0.566,0.00032,14.69024]
[1780304232215,33.15,72783.5,2.0,-0.566,0.00032,14.69024]
[1780304232257,33.15,72783.5,2.0,-0.566,0.00032,14.69024]
[1780304232268,33.15,72783.5,2.0,-0.566,0.00032,14.69024]
[1780304232325,33.15,72790.01,2.0,-0.56393,0.00032,14.7042]
[1780304232653,33.15,72790.01,2.0,-0.56393,0.00032,14.7042]
[1780304232763,33.15,72790.01,2.0,-0.56393,0.00032,14.7042]
[1780304232998,33.15,72790.01,2.0,-0.56393,0.00032,14.7042]
[1780304233051,33.15,72790.01,2.0,-0.56393,0.00032,14.7042]
[1780304233332,33.15,72798.75,2.0,-0.56114,0.00032,14.72232]
[1780304233589,33.15,72798.75,2.0,-0.56114,0.00032,14.72232]
[1780304233599,33.15,72798.75,2.0,-0.56114,0.00032,14.72232]
[1780304233657,33.15,72798.75,2.0,-0.56114,0.00032,14.72232]
[1780304233775,33.15,72798.75,2.0,-0.56114,0.00032,14.72232]
[1780304234340,33.15,72798.85,2.0,-0.56111,0.00032,14.72253]
[1780304235350,33.15,72794.92,2.0,-0.56236,0.00032,14.71447]
[1780304237372,33.15,72803.57,2.0,-0.55961,0.00032,14.73202]
[1780304239387,33.15,72810.77,2.0,-0.55731,0.00032,14.74611]
[1780304241309,33.15,72811.34,2.0,-0.55713,0.00032,14.74719]
[1780304241400,33.15,72811.38,2.0,-0.55712,0.00032,14.74725]
[1780304243415,33.14,72816.87,2.0,-0.55537,0.00032,14.7576]
[1780304245429,33.14,72813.29,2.0,-0.55651,0.00032,14.75086]
[1780304245890,33.14,72813.29,2.0,-0.55651,0.00032,14.75086]
[1780304246436,33.14,72811.06,2.0,-0.55723,0.00032,14.74659]
[1780304248297,33.14,72809.95,2.0,-0.55758,0.00032,14.74447]
[1780304248449,33.14,72808.99,2.0,-0.55788,0.00032,14.74263]
[1780304250917,33.14,72809.17,2.0,-0.55782,0.00032,14.74298]
[1780304251473,33.15,72808.86,2.0,-0.55794,0.00032,14.73694]
[1780304254831,33.15,72811.12,2.0,-0.55722,0.00032,14.74134]
[1780304255499,33.15,72814.62,2.0,-0.5561,0.00032,14.748]
[1780304259035,33.15,72814.51,2.0,-0.55613,0.00032,14.74778]
[1780304259530,33.15,72812.79,2.0,-0.55668,0.00032,14.74452]
[1780304261379,33.15,72812.52,2.0,-0.55677,0.00032,14.74402]
[1780304261543,33.15,72810.23,2.0,-0.55749,0.00032,14.73966]
[1780304262861,33.15,72809.52,2.0,-0.55772,0.00032,14.7383]
[1780304263554,33.16,72803.31,2.0,-0.55969,0.00032,14.72615]
[1780304264586,33.18,72794.51,2.0,-0.56244,0.00032,14.70859]
[1780304265569,33.18,72792.67,2.0,-0.56303,0.00032,14.70479]
[1780304268853,33.19,72791.44,2.0,-0.56341,0.00032,14.70228]
[1780304269597,33.19,72791.81,2.0,-0.56328,0.00032,14.70308]
[1780304275129,33.2,72793.76,2.0,-0.56265,0.00032,14.70723]
[1780304275231,33.2,72796.49,2.0,-0.56177,0.00032,14.7129]
[1780304279469,33.21,72798.96,2.0,-0.56098,0.00032,14.718]
[1780304279494,33.21,72800.87,2.0,-0.56037,0.00032,14.72185]
[1780304280093,33.21,72806.91,2.0,-0.55845,0.00032,14.73379]
[1780304284426,33.21,72806.2,2.0,-0.55867,0.00032,14.73242]
[1780304284436,33.21,72805.48,2.0,-0.5589,0.00032,14.73099]
[1780304289757,33.2,72815.9,2.0,-0.55559,0.00032,14.7509]
[1780304291221,33.2,72819.54,2.0,-0.55443,0.00032,14.75762]
[1780304296571,33.2,72817.41,2.0,-0.55512,0.00032,14.75367]
[1780304305749,33.19,72814.02,2.0,-0.55622,0.00032,14.74724]
[1780304310899,33.18,72812.73,2.0,-0.55664,0.00032,14.74474]
[1780304315793,33.15,72811.74,2.0,-0.55704,0.00032,14.73709]
[1780304315936,33.14,72809.84,2.0,-0.55766,0.00032,14.73333]
[1780304317795,33.14,72808.86,2.0,-0.55797,0.00032,14.73145]
[1780304317948,33.14,72808.94,2.0,-0.55794,0.00032,14.73162]
[1780304319869,33.14,72808.94,2.0,-0.55794,0.00032,14.73162]
[1780304319962,33.15,72808.21,2.0,-0.55817,0.00032,14.73023]
[1780304322498,33.15,72807.9,2.0,-0.55827,0.00032,14.72961]
[1780304322599,33.14,72808.14,2.0,-0.5582,0.00032,14.73007]
[1780304327199,33.14,72811.2,2.0,-0.55723,0.00032,14.73593]
[1780304333156,33.13,72811.09,2.0,-0.55728,0.00032,14.73567]
[1780304336142,33.13,72807.23,2.0,-0.55852,0.00032,14.72815]
[1780304337557,33.13,72801.17,2.0,-0.56045,0.00032,14.71611]
[1780304341263,33.13,72800.5,2.0,-0.56067,0.00032,14.71475]
[1780304341458,33.13,72800.36,2.0,-0.56071,0.00032,14.71446]
[1780304343590,33.13,72796.87,2.0,-0.56182,0.00032,14.70736]
[1780304344491,33.13,72796.87,2.0,-0.56182,0.00032,14.70736]
[1780304344593,33.13,72790.8,2.0,-0.56375,0.00032,14.69475]
[1780304346521,33.13,72790.8,2.0,-0.56376,0.00032,14.69474]
[1780304346538,33.13,72785.27,2.0,-0.56552,0.00032,14.68293]
[1780304352344,33.14,72784.12,2.0,-0.56587,0.00032,14.68051]
[1780304353845,33.14,72784.31,2.0,-0.56581,0.00032,14.68096]
[1780304360438,33.14,72784.28,2.0,-0.5658,0.00032,14.68098]
[1780304366159,33.15,72785.05,2.0,-0.56554,0.00032,14.68274]
[1780304366289,33.15,72785.12,2.0,-0.56552,0.00032,14.6829]
[1780304373337,33.16,72785.37,2.0,-0.56545,0.00032,14.67807]
[1780304374533,33.16,72792.42,2.0,-0.5632,0.00032,14.69307]
[1780304375566,33.16,72796.06,2.0,-0.56204,0.00032,14.70064]
[1780304380771,33.17,72794.09,2.0,-0.56265,0.00032,14.69666]
[1780304386428,33.18,72795.07,2.0,-0.56232,0.00032,14.69881]
[1780304392415,33.19,72795.69,2.0,-0.5621,0.00032,14.70017]
[1780304392497,33.19,72796.79,2.0,-0.56175,0.00032,14.70247]
[1780304394486,33.19,72800.5,2.0,-0.56056,0.00032,14.71004]
[1780304400530,33.2,72801.13,2.0,-0.56035,0.00032,14.71134]
[1780304401339,33.2,72801.13,2.0,-0.56035,0.00032,14.71134]
[1780304401536,33.2,72800.51,2.0,-0.56055,0.00032,14.7101]
[1780304402543,33.2,72807.35,2.0,-0.55837,0.00032,14.72364]
[1780304403553,33.2,72811.34,2.0,-0.5571,0.00032,14.73133]
[1780304404426,33.2,72811.34,2.0,-0.5571,0.00032,14.73133]
[1780304404557,33.2,72810.77,2.0,-0.55728,0.00032,14.73023]
[1780304405568,33.2,72807.83,2.0,-0.55822,0.00032,14.72457]
[1780304406600,33.2,72807.83,2.0,-0.55822,0.00032,14.72457]
[1780304406657,33.2,72809.17,2.0,-0.55779,0.00032,14.72717]
[1780304409660,33.2,72804.4,2.0,-0.5593,0.00032,14.71789]
[1780304415646,33.21,72804.31,2.0,-0.55931,0.00032,14.71781]
[1780304420683,33.22,72805.83,2.0,-0.55882,0.00032,14.72088]
[1780304425711,33.22,72806.59,2.0,-0.55857,0.00032,14.7224]
[1780304430746,33.22,72806.84,2.0,-0.55848,0.00032,14.72292]
[1780304435782,33.23,72806.27,2.0,-0.55868,0.00032,14.71638]
[1780304439880,33.23,72806.27,2.0,-0.55867,0.00032,14.71642]
[1780304440818,33.23,72806.0,2.0,-0.55876,0.00032,14.7159]
[1780304443837,33.23,72808.72,2.0,-0.5579,0.00032,14.72116]
[1780304444377,33.23,72808.72,2.0,-0.5579,0.00032,14.72116]
[1780304444788,33.23,72808.92,2.0,-0.55784,0.00032,14.72154]
[1780304449884,33.22,72809.63,2.0,-0.55762,0.00032,14.72285]
[1780304454919,33.22,72810.7,2.0,-0.55729,0.00032,14.72485]
[1780304455765,33.22,72810.7,2.0,-0.55729,0.00032,14.72485]
[1780304455774,33.22,72813.37,2.0,-0.55644,0.00032,14.72992]
[1780304457220,33.21,72816.3,2.0,-0.55551,0.00032,14.7354]
[1780304458722,33.21,72816.3,2.0,-0.55551,0.00032,14.7354]
[1780304458797,33.21,72816.45,2.0,-0.55546,0.00032,14.73567]
[1780304460715,33.21,72816.45,2.0,-0.55546,0.00032,14.73567]
[1780304460817,33.21,72817.83,2.0,-0.55503,0.00032,14.73821]
[1780304465999,33.21,72817.89,2.0,-0.55502,0.00032,14.73827]
[1780304471036,33.2,72817.6,2.0,-0.55512,0.00032,14.73769]
[1780304474787,33.2,72828.76,2.0,-0.55156,0.00032,14.75775]
[1780304475416,33.2,72828.76,2.0,-0.55156,0.00032,14.75775]
[1780304475426,33.2,72828.76,2.0,-0.55156,0.00032,14.75775]
[1780304475613,33.2,72828.76,2.0,-0.55156,0.00032,14.75775]
[1780304475778,33.2,72828.76,2.0,-0.55156,0.00032,14.75775]
[1780304475794,33.2,72845.32,2.0,-0.54627,0.00032,14.78538]
[1780304475944,33.2,72845.32,2.0,-0.54627,0.00032,14.78538]
[1780304476114,33.2,72845.32,2.0,-0.54627,0.00032,14.78538]
[1780304476167,33.2,72851.33,2.0,-0.54434,0.00032,14.79477]
[1780304477164,33.2,72851.33,2.0,-0.54434,0.00032,14.79477]
[1780304477671,33.2,72851.33,2.0,-0.54434,0.00032,14.79477]
[1780304477863,33.2,72851.33,2.0,-0.54434,0.00032,14.79477]
[1780304477708,33.19,72853.44,2.0,-0.54368,0.00032,14.79795]
[1780304478094,33.19,72853.08,2.0,-0.54379,0.00032,14.7974]
[1780304481265,33.18,72849.23,2.0,-0.54504,0.00032,14.79143]
[1780304486363,33.17,72848.1,2.0,-0.54542,0.00032,14.78956]
[1780304488274,33.16,72843.04,2.0,-0.54706,0.00032,14.78147]
[1780304488956,33.16,72843.04,2.0,-0.54706,0.00032,14.78147]
[1780304489052,33.16,72843.04,2.0,-0.54706,0.00032,14.78147]
[1780304489276,33.16,72839.58,2.0,-0.54817,0.00032,14.7758]
[1780304491410,33.16,72839.58,2.0,-0.54817,0.00032,14.77578]
[1780304491416,33.15,72837.16,2.0,-0.54897,0.00032,14.76629]
[1780304495081,33.15,72837.76,2.0,-0.54878,0.00032,14.76727]
[1780304497382,33.15,72839.52,2.0,-0.54823,0.00032,14.77016]
[1780304497391,33.14,72843.06,2.0,-0.5471,0.00032,14.77592]
[1780304499566,33.14,72843.06,2.0,-0.5471,0.00032,14.7759]
[1780304499769,33.14,72843.42,2.0,-0.54699,0.00032,14.77646]
[1780304503303,33.13,72842.04,2.0,-0.54745,0.00032,14.77417]
[1780304503362,33.13,72842.04,2.0,-0.54745,0.00032,14.77417]
[1780304503389,33.13,72842.04,2.0,-0.54745,0.00032,14.77417]
[1780304503502,33.13,72842.04,2.0,-0.54745,0.00032,14.77417]
[1780304503643,33.13,72839.67,2.0,-0.54821,0.00032,14.77026]
[1780304505285,33.13,72830.11,2.0,-0.55128,0.00032,14.75403]
[1780304506558,33.13,72827.06,2.0,-0.55225,0.00032,14.74868]
[1780304507092,33.13,72827.06,2.0,-0.55225,0.00032,14.74868]
[1780304507107,33.13,72827.06,2.0,-0.55225,0.00032,14.74868]
[1780304507134,33.13,72827.06,2.0,-0.55225,0.00032,14.74868]
[1780304507299,33.13,72826.88,2.0,-0.55231,0.00032,14.74837]
[1780304509109,33.13,72826.12,2.0,-0.55255,0.00032,14.74702]
[1780304515357,33.12,72825.75,2.0,-0.55268,0.00032,14.7463]
[1780304520391,33.12,72827.52,2.0,-0.55212,0.00032,14.74943]
[1780304522859,33.12,72833.52,2.0,-0.5502,0.00032,14.75985]
[1780304524885,33.12,72836.63,2.0,-0.5492,0.00032,14.76513]
[1780304525579,33.12,72836.63,2.0,-0.5492,0.00032,14.76513]
[1780304525583,33.12,72836.63,2.0,-0.5492,0.00032,14.76513]
[1780304525629,33.12,72836.63,2.0,-0.5492,0.00032,14.76513]
[1780304527440,33.12,72840.3,2.0,-0.54803,0.00032,14.77122]
[1780304528033,33.12,72840.3,2.0,-0.54803,0.00032,14.77122]
[1780304528786,33.11,72844.59,2.0,-0.54665,0.00032,14.77818]
[1780304531550,33.11,72845.24,2.0,-0.54645,0.00032,14.77919]
[1780304531783,33.11,72847.67,2.0,-0.54568,0.00032,14.78303]
[1780304535541,33.1,72847.93,2.0,-0.54561,0.00032,14.78339]
[1780304535693,33.1,72847.93,2.0,-0.54561,0.00032,14.78339]
[1780304535794,33.1,72847.77,2.0,-0.54566,0.00032,14.78311]
[1780304537951,33.09,72845.98,2.0,-0.54625,0.00032,14.78024]
[1780304538527,33.09,72846.55,2.0,-0.54607,0.00032,14.78113]
[1780304539919,33.09,72852.1,2.0,-0.54429,0.00032,14.78978]
[1780304544704,33.07,72848.27,2.0,-0.54554,0.00032,14.78373]
[1780304547587,33.06,72844.75,2.0,-0.54669,0.00032,14.77807]
[1780304552620,33.05,72843.04,2.0,-0.54728,0.00032,14.76976]
[1780304554640,33.04,72847.3,2.0,-0.54592,0.00032,14.77657]
[1780304559677,33.03,72844.29,2.0,-0.54691,0.00032,14.77164]
[1780304564715,33.01,72847.5,2.0,-0.5459,0.00032,14.77669]
[1780304566729,33.01,72843.91,2.0,-0.54706,0.00032,14.77089]
[1780304568742,33.0,72839.04,2.0,-0.54864,0.00032,14.76283]
[1780304569750,33.0,72835.69,2.0,-0.54972,0.00032,14.75716]
[1780304570915,33.0,72840.81,2.0,-0.54808,0.00032,14.76573]
[1780304576799,32.98,72841.8,2.0,-0.54778,0.00032,14.76725]
[1780304581833,32.97,72841.45,2.0,-0.54792,0.00032,14.76658]
[1780304585932,32.96,72837.15,2.0,-0.54932,0.00032,14.75931]
[1780304587876,32.95,72832.11,2.0,-0.55096,0.00032,14.75062]
[1780304590170,32.95,72832.36,2.0,-0.55088,0.00032,14.75101]
[1780304590233,32.95,72832.36,2.0,-0.55088,0.00032,14.75101]
[1780304590896,32.95,72836.69,2.0,-0.54949,0.00032,14.75843]
[1780304592214,32.94,72836.69,2.0,-0.5495,0.00032,14.75841]
[1780304595932,32.93,72833.83,2.0,-0.55044,0.00032,14.75343]
[1780304600966,32.92,72831.85,2.0,-0.5511,0.00032,14.74989]
[1780304607009,32.9,72833.5,2.0,-0.55059,0.00032,14.75263]
[1780304612055,32.89,72838.44,2.0,-0.54904,0.00032,14.75551]
[1780304613057,32.89,72842.23,2.0,-0.54782,0.00032,14.76181]
[1780304614958,32.89,72842.23,2.0,-0.54782,0.00032,14.76181]
[1780304615401,32.88,72847.45,2.0,-0.54614,0.00032,14.77025]
[1780304618094,32.88,72851.99,2.0,-0.54468,0.00032,14.77738]
[1780304620032,32.87,72857.13,2.0,-0.54303,0.00032,14.78521]
[1780304620079,32.87,72857.13,2.0,-0.54303,0.00032,14.78521]
[1780304620134,32.87,72857.4,2.0,-0.54295,0.00032,14.7856]
[1780304623844,32.86,72858.96,2.0,-0.54245,0.00032,14.7879]
[1780304623943,32.86,72859.96,2.0,-0.54213,0.00032,14.78936]
[1780304626557,32.85,72860.2,2.0,-0.54207,0.00032,14.78968]
[1780304626609,32.85,72860.2,2.0,-0.54207,0.00032,14.78968]
[1780304630263,32.84,72860.32,2.0,-0.54205,0.00032,14.78978]
[1780304630962,32.83,72860.88,2.0,-0.54187,0.00032,14.79059]
[1780304631348,32.83,72860.88,2.0,-0.54187,0.00032,14.79059]
[1780304631957,32.83,72868.46,2.0,-0.53942,0.00032,14.80146]
[1780304636068,32.82,72866.55,2.0,-0.54005,0.00032,14.79872]
[1780304637033,32.82,72864.79,2.0,-0.54062,0.00032,14.7962]
[1780304642059,32.81,72862.27,2.0,-0.54145,0.00032,14.7925]
[1780304645330,32.81,72861.54,2.0,-0.54169,0.00032,14.7914]
[1780304645372,32.81,72861.54,2.0,-0.54169,0.00032,14.7914]
[1780304645407,32.81,72861.54,2.0,-0.54169,0.00032,14.7914]
[1780304645473,32.81,72860.15,2.0,-0.54215,0.00032,14.78934]
[1780304646394,32.81,72852.61,2.0,-0.54459,0.00032,14.77788]
[1780304648474,32.8,72852.32,2.0,-0.54469,0.00032,14.7774]
[1780304648952,32.8,72852.17,2.0,-0.54475,0.00032,14.77715]
[1780304653965,32.79,72852.41,2.0,-0.54469,0.00032,14.77745]
[1780304658970,32.77,72854.83,2.0,-0.54392,0.00032,14.78112]
[1780304660968,32.77,72858.49,2.0,-0.54275,0.00032,14.78663]
[1780304662993,32.76,72855.73,2.0,-0.54365,0.00032,14.78241]
[1780304668013,32.75,72854.78,2.0,-0.54398,0.00032,14.78088]
[1780304673026,32.74,72853.82,2.0,-0.54433,0.00033,14.77387]
[1780304678058,32.72,72854.35,2.0,-0.54417,0.00033,14.77461]
[1780304683073,32.71,72853.86,2.0,-0.54435,0.00033,14.77377]
[1780304686565,32.7,72854.51,2.0,-0.54416,0.00033,14.77471]
[1780304686640,32.7,72854.51,2.0,-0.54416,0.00033,14.77471]
[1780304686736,32.7,72854.51,2.0,-0.54416,0.00033,14.77471]
[1780304686941,32.7,72854.8,2.0,-0.54407,0.00033,14.77515]
[1780304688610,32.7,72854.77,2.0,-0.54408,0.00033,14.77509]
[1780304688634,32.7,72854.77,2.0,-0.54408,0.00033,14.77509]
[1780304688669,32.7,72851.15,2.0,-0.54526,0.00033,14.76941]
[1780304694079,32.69,72849.54,2.0,-0.5458,0.00033,14.7668]
[1780304697654,32.68,72856.19,2.0,-0.54365,0.00033,14.77714]
[1780304702690,32.66,72856.44,2.0,-0.54359,0.00033,14.77745]
[1780304707725,32.65,72856.98,2.0,-0.54343,0.00033,14.77819]
[1780304712759,32.64,72855.54,2.0,-0.54392,0.00033,14.77591]
[1780304717887,32.63,72856.32,2.0,-0.54368,0.00033,14.77704]
[1780304717898,32.63,72856.32,2.0,-0.54368,0.00033,14.77704]
[1780304717992,32.63,72856.32,2.0,-0.54368,0.00033,14.77704]
[1780304718088,32.63,72856.05,2.0,-0.54377,0.00033,14.77661]
[1780304719809,32.62,72860.0,2.0,-0.54249,0.00033,14.78259]
[1780304721126,32.62,72865.88,2.0,-0.54057,0.00033,14.79123]
[1780304722405,32.62,72865.88,2.0,-0.54057,0.00033,14.79122]
[1780304722463,32.62,72865.88,2.0,-0.54057,0.00033,14.79122]
[1780304722830,32.62,72868.8,2.0,-0.53962,0.00033,14.79538]
[1780304725403,32.61,72868.12,2.0,-0.53985,0.00033,14.79439]
[1780304725852,32.61,72868.25,2.0,-0.53982,0.00033,14.79456]
[1780304730887,32.59,72872.27,2.0,-0.53852,0.00033,14.80011]
[1780304734914,32.58,72874.81,2.0,-0.53772,0.00033,14.7981]
[1780304739043,32.58,72877.54,2.0,-0.53684,0.00033,14.80173]
[1780304742836,32.57,72876.63,2.0,-0.53714,0.00033,14.80049]
[1780304742866,32.57,72876.63,2.0,-0.53714,0.00033,14.80049]
[1780304746147,32.57,72884.51,2.0,-0.53457,0.00033,14.81072]
[1780304746670,32.57,72884.51,2.0,-0.53457,0.00033,14.81072]
[1780304746855,32.57,72884.51,2.0,-0.53457,0.00033,14.81072]
[1780304746888,32.57,72884.51,2.0,-0.53457,0.00033,14.81072]
[1780304747152,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304747215,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304747300,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304747523,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304747610,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304747721,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304747807,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304747992,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304748053,32.56,72886.16,2.0,-0.53403,0.00033,14.81278]
[1780304748112,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304748249,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304748313,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304748496,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304748657,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304748720,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304748824,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304748957,32.56,72886.6,2.0,-0.53389,0.00033,14.81332]
[1780304749112,32.56,72887.9,2.0,-0.53347,0.00033,14.81492]
[1780304755058,32.55,72891.85,2.0,-0.53219,0.00033,14.81965]
[1780304759965,32.54,72891.02,2.0,-0.53247,0.00033,14.81863]
[1780304760010,32.54,72891.02,2.0,-0.53247,0.00033,14.81863]
[1780304760100,32.54,72891.02,2.0,-0.53247,0.00033,14.81863]
[1780304760139,32.54,72891.02,2.0,-0.53247,0.00033,14.81863]
[1780304760114,32.54,72892.59,2.0,-0.53196,0.00033,14.8205]
[1780304760379,32.54,72892.59,2.0,-0.53196,0.00033,14.8205]
[1780304761098,32.54,72892.56,2.0,-0.53197,0.00033,14.82046]
[1780304766139,32.51,72892.21,2.0,-0.53211,0.00033,14.81995]
[1780304767238,32.51,72891.31,2.0,-0.53241,0.00033,14.81887]
[1780304767279,32.51,72891.31,2.0,-0.53241,0.00033,14.81887]
[1780304768154,32.51,72891.39,2.0,-0.53238,0.00033,14.81897]
[1780304768253,32.51,72891.39,2.0,-0.53238,0.00033,14.81897]
[1780304768315,32.51,72891.39,2.0,-0.53238,0.00033,14.81897]
[1780304768366,32.51,72891.39,2.0,-0.53238,0.00033,14.81897]
[1780304769161,32.51,72892.8,2.0,-0.53192,0.00033,14.82064]
[1780304769286,32.51,72892.8,2.0,-0.53192,0.00033,14.82064]
[1780304769324,32.51,72892.8,2.0,-0.53192,0.00033,14.82064]
[1780304770168,32.51,72887.64,2.0,-0.53362,0.00033,14.8144]
[1780304771174,32.5,72884.91,2.0,-0.53452,0.00033,14.81098]
[1780304771365,32.5,72884.91,2.0,-0.53452,0.00033,14.81098]
[1780304771421,32.5,72884.91,2.0,-0.53452,0.00033,14.81098]
[1780304772181,32.5,72885.45,2.0,-0.53434,0.00033,14.81165]
[1780304773371,32.5,72882.91,2.0,-0.53518,0.00033,14.80842]
[1780304773418,32.5,72882.91,2.0,-0.53518,0.00033,14.80842]
[1780304774196,32.5,72882.78,2.0,-0.53522,0.00033,14.80825]
[1780304777430,32.5,72882.95,2.0,-0.53517,0.00033,14.80845]
[1780304777447,32.5,72882.95,2.0,-0.53517,0.00033,14.80845]
[1780304777548,32.49,72883.1,2.0,-0.53512,0.00033,14.80863]
[1780304781500,32.49,72883.76,2.0,-0.53491,0.00033,14.80946]
[1780304781528,32.49,72883.76,2.0,-0.53491,0.00033,14.80946]
[1780304781582,32.49,72883.76,2.0,-0.53491,0.00033,14.80946]
[1780304781662,32.49,72885.06,2.0,-0.53449,0.00033,14.8111]
[1780304783507,32.49,72885.73,2.0,-0.53427,0.00033,14.81194]
[1780304783549,32.49,72885.73,2.0,-0.53427,0.00033,14.81194]
[1780304783575,32.49,72885.73,2.0,-0.53427,0.00033,14.81194]
[1780304783605,32.49,72885.17,2.0,-0.53445,0.00033,14.81123]
[1780304789568,32.48,72884.96,2.0,-0.53453,0.00033,14.81094]
[1780304792108,32.48,72885.39,2.0,-0.53441,0.00033,14.80603]
[1780304792238,32.48,72885.75,2.0,-0.53429,0.00033,14.80648]
[1780304792639,32.48,72885.75,2.0,-0.53429,0.00033,14.80648]
[1780304797357,32.47,72891.57,2.0,-0.53239,0.00033,14.8136]
[1780304802392,32.46,72891.46,2.0,-0.53243,0.00033,14.81345]
[1780304806779,32.46,72890.91,2.0,-0.53261,0.00033,14.81278]
[1780304812939,32.46,72890.86,2.0,-0.53264,0.00033,14.8127]
[1780304819049,32.45,72889.11,2.0,-0.53322,0.00033,14.81055]
[1780304824551,32.44,72888.79,2.0,-0.53333,0.00033,14.81013]
[1780304830226,32.44,72888.77,2.0,-0.53334,0.00033,14.81009]
[1780304830243,32.44,72888.79,2.0,-0.53334,0.00033,14.81011]
[1780304836632,32.43,72888.64,2.0,-0.5334,0.00033,14.8099]
[1780304839096,32.43,72888.74,2.0,-0.53336,0.00033,14.81002]
[1780304839197,32.43,72888.73,2.0,-0.53337,0.00033,14.81001]
[1780304840119,32.43,72888.73,2.0,-0.53337,0.00033,14.81001]
[1780304840226,32.43,72888.73,2.0,-0.53337,0.00033,14.81001]
[1780304840242,32.43,72887.93,2.0,-0.53363,0.00033,14.80902]
[1780304840282,32.43,72887.93,2.0,-0.53363,0.00033,14.80902]
[1780304840361,32.43,72887.93,2.0,-0.53363,0.00033,14.80902]
[1780304840576,32.43,72887.93,2.0,-0.53363,0.00033,14.80902]
[1780304840694,32.43,72878.67,2.0,-0.53668,0.00033,14.79712]
[1780304842672,32.43,72871.26,2.0,-0.53912,0.00033,14.78697]
[1780304843521,32.43,72871.26,2.0,-0.53912,0.00033,14.78697]
[1780304843566,32.43,72871.26,2.0,-0.53912,0.00033,14.78697]
[1780304843680,32.43,72870.53,2.0,-0.53936,0.00033,14.78593]
[1780304846828,32.42,72871.12,2.0,-0.53917,0.00033,14.78676]
[1780304846866,32.42,72872.79,2.0,-0.53862,0.00033,14.78909]
[1780304849202,32.42,72872.05,2.0,-0.53887,0.00033,14.78805]
[1780304850729,32.42,72875.06,2.0,-0.53788,0.00033,14.79221]
[1780304852203,32.42,72875.06,2.0,-0.53788,0.00033,14.79221]
[1780304854858,32.42,72876.13,2.0,-0.53755,0.00033,14.78821]
[1780304854983,32.42,72877.16,2.0,-0.53721,0.00033,14.78959]
[1780304860680,32.41,72879.32,2.0,-0.53651,0.00033,14.79246]
[1780304865836,32.4,72881.91,2.0,-0.53566,0.00033,14.79583]
[1780304870079,32.4,72887.22,2.0,-0.53392,0.00033,14.80258]
[1780304871876,32.4,72895.1,2.0,-0.53132,0.00033,14.81209]
[1780304873022,32.4,72898.4,2.0,-0.53024,0.00033,14.81588]
[1780304879004,32.39,72897.74,2.0,-0.53047,0.00033,14.8151]
[1780304884069,32.37,72898.04,2.0,-0.53038,0.00033,14.8154]
[1780304886232,32.37,72897.73,2.0,-0.53049,0.00033,14.81504]
[1780304886267,32.37,72897.73,2.0,-0.53049,0.00033,14.81504]
[1780304889871,32.36,72899.31,2.0,-0.52998,0.00033,14.8168]
[1780304890207,32.36,72900.32,2.0,-0.52964,0.00033,14.81793]
[1780304894913,32.36,72899.89,2.0,-0.52979,0.00033,14.81745]
[1780304895241,32.36,72900.19,2.0,-0.52969,0.00033,14.81779]
[1780304897733,32.36,72901.97,2.0,-0.5291,0.00033,14.81977]
[1780304897786,32.36,72901.97,2.0,-0.5291,0.00033,14.81977]
[1780304898060,32.36,72901.67,2.0,-0.5292,0.00033,14.81943]
[1780304899430,32.36,72904.41,2.0,-0.52829,0.00033,14.82242]
[1780304900074,32.33,72908.38,2.0,-0.52701,0.00033,14.82654]
[1780304903641,32.25,72905.83,2.0,-0.52795,0.00033,14.82362]
[1780304904102,32.22,72905.6,2.0,-0.52805,0.00033,14.8233]
[1780304908477,32.12,72906.38,2.0,-0.5279,0.00033,14.82385]
[1780304908511,32.12,72906.38,2.0,-0.5279,0.00033,14.82385]
[1780304910145,32.09,72902.65,2.0,-0.52917,0.00033,14.8197]
[1780304914971,32.08,72901.55,2.0,-0.52956,0.00033,14.81301]
[1780304915166,32.08,72901.55,2.0,-0.52956,0.00033,14.81301]
[1780304915217,32.08,72901.55,2.0,-0.52956,0.00033,14.81301]
[1780304915246,32.08,72899.58,2.0,-0.53022,0.00033,14.81077]
[1780304915367,32.08,72899.58,2.0,-0.53022,0.00033,14.81077]
[1780304915407,32.08,72899.58,2.0,-0.53022,0.00033,14.81077]
[1780304916978,32.08,72899.58,2.0,-0.53022,0.00033,14.81076]
[1780304917194,32.08,72897.59,2.0,-0.53089,0.00033,14.80847]
[1780304921264,32.08,72893.6,2.0,-0.53221,0.00033,14.80375]
[1780304926649,32.08,72893.51,2.0,-0.53224,0.00033,14.80365]
[1780304928253,32.08,72893.36,2.0,-0.53229,0.00033,14.80347]
[1780304928338,32.08,72893.36,2.0,-0.53229,0.00033,14.80347]
[1780304928354,32.08,72885.92,2.0,-0.53476,0.00033,14.7942]
[1780304932963,32.08,72888.35,2.0,-0.53396,0.00033,14.79729]
[1780304933109,32.08,72888.62,2.0,-0.53387,0.00033,14.79763]
[1780304938341,32.08,72888.99,2.0,-0.53374,0.00033,14.7981]
[1780304943378,32.08,72888.39,2.0,-0.53394,0.00033,14.79734]
[1780304948412,32.08,72889.06,2.0,-0.53372,0.00033,14.79818]
[1780304953451,32.08,72888.03,2.0,-0.53406,0.00033,14.79689]
[1780304958482,32.08,72887.32,2.0,-0.5343,0.00033,14.79598]
[1780304962815,32.08,72888.23,2.0,-0.534,0.00033,14.79713]
[1780304962846,32.08,72888.23,2.0,-0.534,0.00033,14.79713]
[1780304962922,32.08,72888.23,2.0,-0.534,0.00033,14.79713]
[1780304962939,32.08,72888.23,2.0,-0.534,0.00033,14.79713]
[1780304963006,32.08,72888.59,2.0,-0.53388,0.00033,14.79758]
[1780304965810,32.08,72889.31,2.0,-0.53364,0.00033,14.79849]
[1780304966128,32.08,72889.53,2.0,-0.53357,0.00033,14.79876]
[1780304966917,32.08,72889.53,2.0,-0.53357,0.00033,14.79876]
[1780304966956,32.08,72889.64,2.0,-0.53353,0.00033,14.7989]
[1780304970037,32.08,72889.64,2.0,-0.53353,0.00033,14.7989]
[1780304970272,32.08,72889.93,2.0,-0.53343,0.00033,14.79926]
[1780304971201,32.08,72889.93,2.0,-0.53343,0.00033,14.79926]
[1780304971263,32.08,72891.21,2.0,-0.53302,0.00033,14.79539]
[1780304972470,32.08,72891.21,2.0,-0.53302,0.00033,14.79539]
[1780304972487,32.08,72891.21,2.0,-0.53302,0.00033,14.79539]
[1780304972632,32.08,72891.21,2.0,-0.53302,0.00033,14.79539]
[1780304972676,32.08,72896.09,2.0,-0.5314,0.00033,14.80127]
[1780304976422,32.08,72898.69,2.0,-0.53053,0.00033,14.80431]
[1780304976609,32.08,72898.69,2.0,-0.53053,0.00033,14.80431]
[1780304979799,32.08,72902.29,2.0,-0.52933,0.00033,14.8084]
[1780304982369,32.08,72902.29,2.0,-0.52933,0.00033,14.8084]
[1780304982449,32.08,72902.29,2.0,-0.52933,0.00033,14.8084]
[1780304983659,32.08,72896.21,2.0,-0.53135,0.00033,14.80143]
[1780304984665,32.09,72893.16,2.0,-0.53237,0.00033,14.79779]
[1780304986508,32.09,72893.89,2.0,-0.53212,0.00033,14.79868]
[1780304986576,32.09,72893.89,2.0,-0.53212,0.00033,14.79868]
[1780304988694,32.09,72898.39,2.0,-0.53062,0.00033,14.80399]
[1780304993729,32.09,72900.09,2.0,-0.53005,0.00033,14.80594]
[1780304995286,32.09,72900.09,2.0,-0.53005,0.00033,14.80594]
[1780304995314,32.09,72900.09,2.0,-0.53005,0.00033,14.80594]
[1780304995542,32.09,72900.42,2.0,-0.52994,0.00033,14.80632]
[1780304995743,32.09,72900.42,2.0,-0.52995,0.00033,14.80631]
[1780304997539,32.08,72901.36,2.0,-0.52964,0.00033,14.80736]
[1780304998007,32.08,72901.54,2.0,-0.52958,0.00033,14.80756]
[1780305003049,32.07,72903.85,2.0,-0.52882,0.00033,14.8101]
[1780305005523,32.07,72905.72,2.0,-0.5282,0.00033,14.81212]
[1780305005536,32.07,72905.72,2.0,-0.5282,0.00033,14.81212]
[1780305005813,32.06,72906.21,2.0,-0.52804,0.00033,14.81264]
[1780305007526,32.06,72906.21,2.0,-0.52804,0.00033,14.81264]
[1780305007605,32.06,72906.21,2.0,-0.52804,0.00033,14.81264]
[1780305007826,32.06,72906.23,2.0,-0.52804,0.00033,14.81265]
[1780305011505,32.05,72906.81,2.0,-0.52785,0.00033,14.81326]
[1780305011854,32.05,72906.81,2.0,-0.52786,0.00033,14.81325]
[1780305015156,32.05,72905.82,2.0,-0.52819,0.00033,14.81217]
[1780305015258,32.04,72903.78,2.0,-0.52887,0.00033,14.80994]
[1780305018848,32.04,72904.05,2.0,-0.52879,0.00033,14.81022]
[1780305018860,32.04,72904.05,2.0,-0.52879,0.00033,14.81022]
[1780305019035,32.04,72904.05,2.0,-0.52879,0.00033,14.81022]
[1780305019046,32.04,72904.05,2.0,-0.52879,0.00033,14.81022]
[1780305019307,32.04,72904.05,2.0,-0.52879,0.00033,14.81022]
[1780305019409,32.04,72904.15,2.0,-0.52876,0.00033,14.81032]
[1780305020316,32.04,72904.15,2.0,-0.52876,0.00033,14.81032]
[1780305025955,32.02,72903.34,2.0,-0.52905,0.00033,14.80938]
[1780305030989,32.01,72904.37,2.0,-0.52871,0.00033,14.81049]
[1780305034191,32.01,72905.87,2.0,-0.52823,0.00033,14.80667]
[1780305037127,32.0,72905.85,2.0,-0.52824,0.00033,14.80663]
[1780305037223,32.0,72905.76,2.0,-0.52828,0.00033,14.80653]
[1780305039148,32.0,72905.76,2.0,-0.52828,0.00033,14.80652]
[1780305041927,31.99,72905.9,2.0,-0.52824,0.00033,14.80666]
[1780305042028,31.99,72905.91,2.0,-0.52824,0.00033,14.80666]
[1780305047101,31.98,72906.82,2.0,-0.52794,0.00033,14.80762]
[1780305052137,31.97,72907.86,2.0,-0.52761,0.00033,14.8087]
[1780305057237,31.96,72908.16,2.0,-0.52751,0.00033,14.809]
[1780305063220,31.95,72909.37,2.0,-0.52712,0.00033,14.81024]
[1780305070270,31.93,72909.42,2.0,-0.52712,0.00033,14.81026]
[1780305075306,31.92,72907.78,2.0,-0.52768,0.00034,14.8085]
[1780305080386,31.92,72909.67,2.0,-0.52705,0.00034,14.81048]
[1780305085446,31.91,72911.71,2.0,-0.52638,0.00034,14.81258]
[1780305090280,31.9,72910.67,2.0,-0.52674,0.00034,14.81148]
[1780305090371,31.9,72910.67,2.0,-0.52674,0.00034,14.81148]
[1780305090411,31.9,72910.69,2.0,-0.52673,0.00034,14.81149]
[1780305094165,31.89,72910.42,2.0,-0.52684,0.00034,14.80576]
[1780305094440,31.89,72911.08,2.0,-0.52662,0.00034,14.80644]
[1780305095610,31.89,72910.85,2.0,-0.5267,0.00034,14.8062]
[1780305095803,31.89,72910.85,2.0,-0.5267,0.00034,14.8062]
[1780305096453,31.89,72910.61,2.0,-0.52678,0.00034,14.80595]
[1780305096704,31.89,72910.61,2.0,-0.52678,0.00034,14.80595]
[1780305097459,31.89,72910.38,2.0,-0.52686,0.00034,14.80571]
[1780305097719,31.89,72910.38,2.0,-0.52686,0.00034,14.80571]
[1780305098467,31.89,72910.47,2.0,-0.52683,0.00034,14.8058]
[1780305099481,31.89,72910.47,2.0,-0.52683,0.00034,14.8058]
[1780305100480,31.89,72911.02,2.0,-0.52665,0.00034,14.80637]
[1780305105504,31.88,72911.63,2.0,-0.52645,0.00034,14.80698]
[1780305110526,31.87,72911.61,2.0,-0.52646,0.00034,14.80693]
[1780305115588,31.86,72910.54,2.0,-0.52684,0.00034,14.8058]
[1780305120625,31.85,72912.78,2.0,-0.52609,0.00034,14.80808]
[1780305125701,31.84,72912.21,2.0,-0.52629,0.00034,14.80748]
[1780305132427,31.83,72910.01,2.0,-0.52704,0.00034,14.80517]
[1780305137740,31.82,72910.87,2.0,-0.52677,0.00034,14.80604]
[1780305142777,31.81,72911.52,2.0,-0.52656,0.00034,14.80669]
[1780305147812,31.8,72911.96,2.0,-0.52642,0.00034,14.80713]
[1780305152846,31.8,72911.09,2.0,-0.52673,0.00034,14.80076]
[1780305157881,31.79,72910.82,2.0,-0.52683,0.00034,14.80046]
[1780305161909,31.78,72906.93,2.0,-0.52814,0.00034,14.7963]
[1780305165910,31.78,72906.93,2.0,-0.52815,0.00034,14.79629]
[1780305166005,31.78,72901.62,2.0,-0.52994,0.00034,14.79036]
[1780305170546,31.77,72902.14,2.0,-0.52976,0.00034,14.79094]
[1780305170681,31.77,72901.74,2.0,-0.5299,0.00034,14.79049]
[1780305171093,31.77,72901.74,2.0,-0.5299,0.00034,14.79049]
[1780305171101,31.77,72901.74,2.0,-0.5299,0.00034,14.79049]
[1780305171410,31.77,72901.74,2.0,-0.5299,0.00034,14.79049]
[1780305171510,31.77,72897.35,2.0,-0.53138,0.00034,14.78537]
[1780305172033,31.77,72897.35,2.0,-0.53138,0.00034,14.78537]
[1780305172114,31.77,72897.35,2.0,-0.53138,0.00034,14.78537]
[1780305172535,31.77,72897.35,2.0,-0.53138,0.00034,14.78537]
[1780305172539,31.77,72897.35,2.0,-0.53138,0.00034,14.78537]
[1780305172551,31.77,72897.35,2.0,-0.53138,0.00034,14.78537]
[1780305172650,31.77,72896.53,2.0,-0.53166,0.00034,14.78439]
[1780305173108,31.77,72896.53,2.0,-0.53166,0.00034,14.78439]
[1780305173209,31.77,72895.67,2.0,-0.53195,0.00034,14.78336]
[1780305176939,31.78,72893.6,2.0,-0.53264,0.00034,14.78084]
[1780305177309,31.78,72890.71,2.0,-0.53361,0.00034,14.77725]
[1780305180587,31.78,72889.84,2.0,-0.5339,0.00034,14.77616]
[1780305181910,31.78,72889.51,2.0,-0.53401,0.00034,14.77574]
[1780305182246,31.78,72889.51,2.0,-0.53401,0.00034,14.77574]
[1780305182347,31.78,72888.85,2.0,-0.53424,0.00034,14.7749]
[1780305182888,31.78,72888.85,2.0,-0.53424,0.00034,14.7749]
[1780305184531,31.78,72888.85,2.0,-0.53424,0.00034,14.7749]
[1780305184586,31.78,72889.19,2.0,-0.53412,0.00034,14.77534]
[1780305184813,31.78,72889.19,2.0,-0.53412,0.00034,14.77534]
[1780305185372,31.78,72888.96,2.0,-0.5342,0.00034,14.77505]
[1780305189383,31.78,72888.43,2.0,-0.53438,0.00034,14.77437]
[1780305190614,31.78,72887.43,2.0,-0.53471,0.00034,14.77308]
[1780305192673,31.78,72885.51,2.0,-0.53536,0.00034,14.77059]
[1780305193129,31.78,72882.83,2.0,-0.53626,0.00034,14.76704]
[1780305198560,31.79,72881.97,2.0,-0.53654,0.00034,14.76591]
[1780305204211,31.79,72881.63,2.0,-0.53664,0.00034,14.76549]
[1780305209255,31.8,72881.47,2.0,-0.53669,0.00034,14.76529]
[1780305214284,31.8,72881.41,2.0,-0.53672,0.00034,14.75978]
[1780305219315,31.81,72880.46,2.0,-0.53703,0.00034,14.75851]
[1780305224049,31.81,72880.05,2.0,-0.53716,0.00034,14.75796]
[1780305224195,31.81,72880.05,2.0,-0.53716,0.00034,14.75796]
[1780305224249,31.81,72880.05,2.0,-0.53716,0.00034,14.75796]
[1780305224363,31.81,72880.05,2.0,-0.53716,0.00034,14.75796]
[1780305224448,31.81,72880.05,2.0,-0.53716,0.00034,14.75796]
[1780305224559,31.81,72880.05,2.0,-0.53716,0.00034,14.75796]
[1780305224643,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305224712,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305224783,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305224941,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305224989,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305225221,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305225253,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305225454,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305225474,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305225553,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305225947,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305226014,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305226168,31.81,72878.83,2.0,-0.53757,0.00034,14.75629]
[1780305226365,31.81,72878.83,2.0,-0.53757,0.00034,14.7563]
[1780305227055,31.81,72878.83,2.0,-0.53757,0.00034,14.7563]
[1780305227107,31.81,72878.83,2.0,-0.53757,0.00034,14.7563]
[1780305227215,31.81,72878.83,2.0,-0.53757,0.00034,14.7563]
[1780305227370,31.81,72877.65,2.0,-0.53797,0.00034,14.75466]
[1780305228827,31.82,72877.15,2.0,-0.53813,0.00034,14.75397]
[1780305229217,31.82,72877.15,2.0,-0.53813,0.00034,14.75397]
[1780305229325,31.82,72877.15,2.0,-0.53813,0.00034,14.75397]
[1780305229371,31.82,72877.15,2.0,-0.53813,0.00034,14.75397]
[1780305229442,31.82,72877.15,2.0,-0.53813,0.00034,14.75397]
[1780305229581,31.82,72877.15,2.0,-0.53813,0.00034,14.75397]
[1780305229606,31.82,72877.15,2.0,-0.53813,0.00034,14.75397]
[1780305229670,31.82,72876.17,2.0,-0.53846,0.00034,14.7526]
[1780305229940,31.82,72876.17,2.0,-0.53846,0.00034,14.7526]
[1780305229983,31.82,72876.17,2.0,-0.53846,0.00034,14.7526]
[1780305230416,31.82,72876.17,2.0,-0.53846,0.00034,14.7526]
[1780305230437,31.82,72876.17,2.0,-0.53846,0.00034,14.7526]
[1780305230444,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305230689,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305230740,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305230917,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305230948,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305231154,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305231189,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305231467,31.82,72875.52,2.0,-0.53868,0.00034,14.75168]
[1780305231501,31.82,72874.61,2.0,-0.53899,0.00034,14.7504]
[1780305233471,31.82,72874.61,2.0,-0.53898,0.00034,14.7504]
[1780305233517,31.82,72873.37,2.0,-0.5394,0.00034,14.74863]
[1780305237843,31.82,72871.56,2.0,-0.54001,0.00034,14.746]
[1780305237875,31.82,72871.56,2.0,-0.54001,0.00034,14.746]
[1780305237913,31.82,72871.56,2.0,-0.54001,0.00034,14.746]
[1780305237956,31.82,72871.56,2.0,-0.54001,0.00034,14.746]
[1780305238204,31.82,72871.56,2.0,-0.54001,0.00034,14.746]
[1780305238234,31.82,72871.56,2.0,-0.54001,0.00034,14.746]
[1780305238328,31.82,72871.56,2.0,-0.54001,0.00034,14.746]
[1780305238449,31.81,72870.87,2.0,-0.54024,0.00034,14.74499]
[1780305239599,31.81,72870.87,2.0,-0.54024,0.00034,14.74499]
[1780305239605,31.81,72870.87,2.0,-0.54024,0.00034,14.74499]
[1780305239641,31.81,72870.87,2.0,-0.54024,0.00034,14.74499]
[1780305239672,31.81,72870.87,2.0,-0.54024,0.00034,14.74499]
[1780305239667,31.81,72870.14,2.0,-0.54049,0.00034,14.74391]
[1780305239752,31.81,72870.14,2.0,-0.54049,0.00034,14.74391]
[1780305239856,31.81,72870.14,2.0,-0.54049,0.00034,14.74391]
[1780305240265,31.81,72870.14,2.0,-0.54049,0.00034,14.74391]
[1780305240474,31.81,72869.74,2.0,-0.54063,0.00034,14.74332]
[1780305241474,31.81,72866.54,2.0,-0.5417,0.00034,14.73854]
[1780305242688,31.81,72866.54,2.0,-0.5417,0.00034,14.73854]
[1780305243490,31.81,72864.05,2.0,-0.54254,0.00034,14.73474]
[1780305246797,31.81,72864.09,2.0,-0.54253,0.00034,14.73479]
[1780305246831,31.81,72864.09,2.0,-0.54253,0.00034,14.73479]
[1780305253560,31.8,72863.22,2.0,-0.54283,0.00034,14.73342]
[1780305258594,31.8,72863.05,2.0,-0.54289,0.00034,14.73314]
[1780305258825,31.8,72863.05,2.0,-0.54289,0.00034,14.73314]
[1780305259618,31.8,72862.98,2.0,-0.54292,0.00034,14.73302]
[1780305264631,31.8,72861.96,2.0,-0.54326,0.00034,14.73142]
[1780305269652,31.79,72861.51,2.0,-0.54342,0.00034,14.7307]
[1780305274666,31.79,72859.89,2.0,-0.54399,0.00034,14.72267]
[1780305279697,31.79,72859.4,2.0,-0.54416,0.00034,14.72188]
[1780305284697,31.78,72860.57,2.0,-0.54377,0.00034,14.72371]
[1780305289729,31.78,72860.72,2.0,-0.54372,0.00034,14.72392]
[1780305294741,31.78,72860.19,2.0,-0.5439,0.00034,14.72307]
[1780305299760,31.78,72860.02,2.0,-0.54397,0.00034,14.72278]
[1780305304764,31.77,72860.37,2.0,-0.54385,0.00034,14.72332]
[1780305308669,31.77,72865.22,2.0,-0.54223,0.00034,14.73083]
[1780305309664,31.77,72868.25,2.0,-0.54121,0.00034,14.7354]
[1780305314700,31.78,72870.68,2.0,-0.54038,0.00034,14.73903]
[1780305319706,31.78,72869.97,2.0,-0.54061,0.00034,14.73802]
[1780305320762,31.78,72872.94,2.0,-0.53961,0.00034,14.74237]
[1780305324736,31.79,72875.7,2.0,-0.53867,0.00034,14.74635]
[1780305329056,31.8,72877.1,2.0,-0.53819,0.00034,14.74835]
[1780305329740,31.8,72877.56,2.0,-0.53804,0.00034,14.749]
[1780305329913,31.8,72877.56,2.0,-0.53804,0.00034,14.749]
[1780305330341,31.8,72879.42,2.0,-0.53741,0.00034,14.75159]
[1780305336140,31.81,72878.97,2.0,-0.53757,0.00034,14.74554]
[1780305337915,31.81,72877.9,2.0,-0.53793,0.00034,14.74406]
[1780305338741,31.81,72868.75,2.0,-0.541,0.00034,14.7309]
[1780305340336,31.81,72866.46,2.0,-0.54177,0.00034,14.72747]
[1780305340694,31.81,72867.28,2.0,-0.5415,0.00034,14.7287]
[1780305341791,31.81,72870.22,2.0,-0.54051,0.00034,14.73306]
[1780305346795,31.8,72872.28,2.0,-0.53982,0.00034,14.73605]
[1780305351797,31.8,72872.65,2.0,-0.53971,0.00034,14.73656]
[1780305351800,31.8,72869.7,2.0,-0.5407,0.00034,14.73224]
[1780305353726,31.8,72866.81,2.0,-0.54167,0.00034,14.72792]
[1780305354373,31.8,72866.81,2.0,-0.54167,0.00034,14.72792]
[1780305354412,31.8,72866.81,2.0,-0.54167,0.00034,14.72792]
[1780305354736,31.79,72864.03,2.0,-0.54261,0.00034,14.72368]
[1780305359790,31.79,72863.34,2.0,-0.54284,0.00034,14.72261]
[1780305361682,31.79,72857.21,2.0,-0.5449,0.00034,14.71293]
[1780305362781,31.79,72853.56,2.0,-0.54613,0.00034,14.70699]
[1780305367792,31.79,72851.52,2.0,-0.54681,0.00034,14.70362]
[1780305369876,31.79,72854.38,2.0,-0.54585,0.00034,14.70835]
[1780305374886,31.79,72851.96,2.0,-0.54667,0.00034,14.70436]
[1780305376044,31.79,72851.67,2.0,-0.54676,0.00034,14.70388]
[1780305376077,31.79,72851.67,2.0,-0.54676,0.00034,14.70388]
[1780305376420,31.79,72851.67,2.0,-0.54676,0.00034,14.70388]
[1780305381454,31.79,72849.63,2.0,-0.54745,0.00034,14.70046]
[1780305382462,31.79,72846.26,2.0,-0.54858,0.00034,14.69472]
[1780305387496,31.79,72846.68,2.0,-0.54844,0.00034,14.69543]
[1780305392536,31.79,72844.3,2.0,-0.54926,0.00034,14.68583]
[1780305397643,31.79,72845.09,2.0,-0.54899,0.00034,14.6872]
[1780305403610,31.79,72845.57,2.0,-0.54883,0.00034,14.68803]
[1780305408644,31.79,72845.74,2.0,-0.54877,0.00034,14.68833]
[1780305413681,31.79,72844.61,2.0,-0.54915,0.00034,14.68637]
[1780305415449,31.79,72845.14,2.0,-0.54898,0.00034,14.68729]
[1780305415487,31.79,72845.14,2.0,-0.54898,0.00034,14.68729]
[1780305417707,31.79,72842.19,2.0,-0.54997,0.00034,14.68213]
[1780305422131,31.79,72840.47,2.0,-0.55054,0.00034,14.67909]
[1780305422845,31.79,72838.96,2.0,-0.55105,0.00034,14.67639]
[1780305423766,31.79,72845.42,2.0,-0.54888,0.00034,14.68779]
[1780305428807,31.8,72844.25,2.0,-0.54927,0.00034,14.68577]
[1780305432817,31.8,72848.57,2.0,-0.54782,0.00034,14.6932]
[1780305437826,31.8,72847.33,2.0,-0.54824,0.00034,14.69108]
[1780305438868,31.79,72850.31,2.0,-0.54724,0.00034,14.69614]
[1780305439490,31.79,72850.31,2.0,-0.54724,0.00034,14.69614]
[1780305439525,31.79,72850.31,2.0,-0.54724,0.00034,14.69614]
[1780305439603,31.79,72850.31,2.0,-0.54724,0.00034,14.69614]
[1780305439866,31.8,72850.19,2.0,-0.54728,0.00034,14.69594]
[1780305440870,31.8,72853.24,2.0,-0.54625,0.00034,14.70102]
[1780305440996,31.8,72853.24,2.0,-0.54625,0.00034,14.70102]
[1780305441060,31.8,72853.24,2.0,-0.54625,0.00034,14.70102]
[1780305446478,31.8,72853.27,2.0,-0.54624,0.00034,14.70108]
[1780305451948,31.8,72853.73,2.0,-0.5461,0.00034,14.69637]
[1780305454614,31.8,72861.36,2.0,-0.54353,0.00034,14.70863]
[1780305456952,31.8,72860.66,2.0,-0.54377,0.00034,14.70752]
[1780305457887,31.8,72860.66,2.0,-0.54377,0.00034,14.70752]
[1780305462917,31.79,72862.2,2.0,-0.54326,0.00034,14.70991]
[1780305465911,31.79,72866.06,2.0,-0.54197,0.00034,14.71582]
[1780305470980,31.79,72865.49,2.0,-0.54217,0.00034,14.71492]
[1780305475990,31.78,72864.99,2.0,-0.54234,0.00034,14.71412]
[1780305481040,31.77,72863.88,2.0,-0.54273,0.00034,14.71238]
[1780305484870,31.77,72860.63,2.0,-0.54383,0.00034,14.70729]
[1780305486883,31.77,72855.15,2.0,-0.54567,0.00034,14.69848]
[1780305489847,31.77,72852.41,2.0,-0.5466,0.00034,14.69395]
[1780305490883,31.77,72849.4,2.0,-0.54761,0.00034,14.6889]
[1780305495910,31.76,72850.01,2.0,-0.54741,0.00034,14.68992]
[1780305496900,31.76,72855.63,2.0,-0.54552,0.00034,14.69924]
[1780305500872,31.76,72858.46,2.0,-0.54457,0.00034,14.70379]
[1780305505929,31.76,72857.44,2.0,-0.54492,0.00034,14.70213]
[1780305508895,31.75,72861.92,2.0,-0.54342,0.00034,14.70922]
[1780305511782,31.75,72863.03,2.0,-0.54305,0.00034,14.71093]
[1780305511871,31.75,72863.03,2.0,-0.54305,0.00034,14.71093]
[1780305511925,31.75,72863.03,2.0,-0.54305,0.00034,14.71093]
[1780305511966,31.75,72863.03,2.0,-0.54305,0.00034,14.71093]
[1780305511970,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512047,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512095,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512213,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512349,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512433,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512617,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512658,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512834,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512889,31.75,72863.84,2.0,-0.54279,0.00034,14.70671]
[1780305512909,31.75,72864.05,2.0,-0.54272,0.00034,14.70703]
[1780305513044,31.75,72864.05,2.0,-0.54272,0.00034,14.70703]
[1780305513084,31.75,72864.05,2.0,-0.54272,0.00034,14.70703]
[1780305513261,31.75,72864.05,2.0,-0.54272,0.00034,14.70703]
[1780305513386,31.75,72864.16,2.0,-0.54269,0.00034,14.70719]
[1780305514641,31.75,72864.16,2.0,-0.54269,0.00034,14.70719]
[1780305514652,31.75,72865.33,2.0,-0.5423,0.00034,14.70898]
[1780305520435,31.74,72866.27,2.0,-0.54199,0.00034,14.71037]
[1780305525470,31.74,72864.32,2.0,-0.54265,0.00034,14.70735]
[1780305530505,31.73,72862.97,2.0,-0.54312,0.00034,14.70523]
[1780305535544,31.73,72863.13,2.0,-0.54307,0.00034,14.70546]
[1780305537281,31.73,72864.07,2.0,-0.54275,0.00034,14.70691]
[1780305537554,31.73,72863.42,2.0,-0.54297,0.00034,14.7059]
[1780305538561,31.72,72867.05,2.0,-0.54175,0.00034,14.71146]
[1780305539367,31.72,72867.05,2.0,-0.54175,0.00034,14.71146]
[1780305539569,31.72,72869.35,2.0,-0.54098,0.00034,14.7149]
[1780305544602,31.72,72869.97,2.0,-0.54078,0.00034,14.71579]
[1780305549636,31.71,72870.05,2.0,-0.54076,0.00034,14.71588]
[1780305554673,31.71,72869.98,2.0,-0.54079,0.00034,14.71574]
[1780305559709,31.7,72869.74,2.0,-0.54088,0.00034,14.71534]
[1780305564743,31.69,72870.61,2.0,-0.5406,0.00034,14.7166]
[1780305570019,31.69,72871.55,2.0,-0.54029,0.00034,14.71795]
[1780305570037,31.69,72880.9,2.0,-0.53713,0.00034,14.73122]
[1780305570099,31.69,72880.9,2.0,-0.53713,0.00034,14.73122]
[1780305572503,31.68,72883.34,2.0,-0.53633,0.00034,14.72905]
[1780305572996,31.68,72883.34,2.0,-0.53633,0.00034,14.72905]
[1780305573946,31.68,72882.83,2.0,-0.5365,0.00034,14.72836]
[1780305578420,31.68,72882.3,2.0,-0.53668,0.00034,14.72764]
[1780305579013,31.68,72882.03,2.0,-0.53677,0.00034,14.72728]
[1780305584040,31.68,72883.87,2.0,-0.53615,0.00034,14.72976]
[1780305589053,31.68,72882.92,2.0,-0.53647,0.00034,14.72849]
[1780305594057,31.68,72884.64,2.0,-0.53588,0.00034,14.7308]
[1780305599061,31.68,72884.52,2.0,-0.53592,0.00034,14.73064]
[1780305599186,31.68,72884.75,2.0,-0.53585,0.00034,14.73094]
[1780305599310,31.68,72884.75,2.0,-0.53585,0.00034,14.73094]
[1780305600024,31.68,72889.03,2.0,-0.5344,0.00034,14.73654]
[1780305605027,31.69,72891.53,2.0,-0.53355,0.00034,14.73974]
[1780305605109,31.69,72891.53,2.0,-0.53355,0.00034,14.73974]
[1780305605304,31.69,72891.53,2.0,-0.53355,0.00034,14.73974]
[1780305606035,31.69,72893.2,2.0,-0.53298,0.00034,14.74183]
[1780305607034,31.69,72893.2,2.0,-0.53298,0.00034,14.74183]
[1780305607042,31.69,72897.97,2.0,-0.53136,0.00034,14.74763]
[1780305607098,31.69,72897.97,2.0,-0.53136,0.00034,14.74763]
[1780305608049,31.69,72897.73,2.0,-0.53144,0.00034,14.74735]
[1780305609013,31.69,72897.73,2.0,-0.53144,0.00034,14.74735]
[1780305609056,31.69,72896.53,2.0,-0.53185,0.00034,14.74592]
[1780305611306,31.7,72897.6,2.0,-0.53148,0.00034,14.74721]
[1780305611414,31.7,72897.6,2.0,-0.53148,0.00034,14.74721]
[1780305612078,31.7,72896.67,2.0,-0.53179,0.00034,14.74611]
[1780305614115,31.7,72897.66,2.0,-0.53146,0.00034,14.7473]
[1780305614187,31.7,72897.66,2.0,-0.53146,0.00034,14.7473]
[1780305614193,31.7,72897.33,2.0,-0.53157,0.00034,14.74691]
[1780305618610,31.71,72897.15,2.0,-0.53162,0.00034,14.74672]
[1780305618654,31.71,72897.53,2.0,-0.53149,0.00034,14.74718]
[1780305622163,31.71,72901.11,2.0,-0.53028,0.00034,14.75137]
[1780305625089,31.71,72905.08,2.0,-0.52894,0.00034,14.75587]
[1780305630339,31.7,72903.12,2.0,-0.52961,0.00034,14.75365]
[1780305634481,31.69,72906.92,2.0,-0.52834,0.00034,14.75241]
[1780305636246,31.69,72910.77,2.0,-0.52704,0.00034,14.75654]
[1780305640687,31.69,72911.79,2.0,-0.5267,0.00034,14.7576]
[1780305640799,31.69,72911.79,2.0,-0.5267,0.00034,14.7576]
[1780305640891,31.69,72911.95,2.0,-0.52665,0.00034,14.75776]
[1780305643606,31.68,72911.98,2.0,-0.52664,0.00034,14.75779]
[1780305643651,31.68,72911.98,2.0,-0.52664,0.00034,14.75779]
[1780305643706,31.68,72912.27,2.0,-0.52654,0.00034,14.75808]
[1780305646326,31.68,72913.68,2.0,-0.52607,0.00034,14.75953]
[1780305646501,31.68,72913.68,2.0,-0.52607,0.00034,14.75953]
[1780305646603,31.68,72914.79,2.0,-0.52569,0.00034,14.76066]
[1780305649653,31.68,72915.05,2.0,-0.52561,0.00034,14.76091]
[1780305649688,31.68,72915.05,2.0,-0.52561,0.00034,14.76091]
[1780305649892,31.68,72915.05,2.0,-0.52561,0.00034,14.76091]
[1780305649991,31.67,72916.01,2.0,-0.52529,0.00034,14.76187]
[1780305650890,31.67,72916.01,2.0,-0.52529,0.00034,14.76187]
[1780305651098,31.67,72916.01,2.0,-0.52529,0.00034,14.76187]
[1780305650991,31.67,72916.63,2.0,-0.52508,0.00034,14.76249]
[1780305651746,31.67,72924.14,2.0,-0.52253,0.00034,14.76964]
[1780305654374,31.67,72926.12,2.0,-0.52187,0.00034,14.77142]
[1780305658809,31.66,72926.52,2.0,-0.52174,0.00034,14.77176]
[1780305658924,31.66,72926.52,2.0,-0.52174,0.00034,14.77176]
[1780305658973,31.66,72926.54,2.0,-0.52173,0.00034,14.77178]
[1780305664454,31.64,72928.39,2.0,-0.52112,0.00034,14.77338]
[1780305670495,31.63,72927.49,2.0,-0.52143,0.00034,14.77257]
[1780305675531,31.61,72925.44,2.0,-0.52214,0.00034,14.77072]
[1780305681573,31.6,72925.61,2.0,-0.5221,0.00034,14.77084]
[1780305687135,31.59,72925.6,2.0,-0.52211,0.00034,14.77082]
[1780305692369,31.57,72924.53,2.0,-0.5225,0.00034,14.76436]
[1780305693738,31.57,72925.13,2.0,-0.5223,0.00034,14.7649]
[1780305694131,31.57,72926.78,2.0,-0.52174,0.00034,14.76638]
[1780305698413,31.56,72926.34,2.0,-0.5219,0.00034,14.76597]
[1780305699155,31.56,72921.12,2.0,-0.52368,0.00034,14.76114]
[1780305702905,31.55,72915.04,2.0,-0.52575,0.00034,14.75513]
[1780305703776,31.55,72915.04,2.0,-0.52575,0.00034,14.75513]
[1780305704158,31.55,72914.48,2.0,-0.52595,0.00034,14.75456]
[1780305709193,31.54,72914.2,2.0,-0.52605,0.00034,14.75425]
[1780305714240,31.53,72915.56,2.0,-0.5256,0.00034,14.75562]
[1780305719256,31.52,72916.12,2.0,-0.52541,0.00034,14.75616]
[1780305723197,31.51,72912.21,2.0,-0.52675,0.00034,14.75212]
[1780305728120,31.51,72906.95,2.0,-0.52855,0.00034,14.74643]
[1780305733139,31.5,72905.69,2.0,-0.52899,0.00034,14.74501]
[1780305733403,31.5,72905.96,2.0,-0.5289,0.00034,14.74531]
[1780305733457,31.5,72905.96,2.0,-0.5289,0.00034,14.74531]
[1780305734145,31.5,72899.87,2.0,-0.53097,0.00034,14.7383]
[1780305735144,31.5,72896.15,2.0,-0.53224,0.00034,14.73382]
[1780305737180,31.5,72897.41,2.0,-0.53181,0.00034,14.73535]
[1780305738842,31.5,72897.34,2.0,-0.53184,0.00034,14.73526]
[1780305739166,31.5,72896.76,2.0,-0.53204,0.00034,14.73456]
[1780305744193,31.5,72899.12,2.0,-0.53123,0.00034,14.7374]
[1780305749199,31.49,72899.26,2.0,-0.53119,0.00034,14.73756]
[1780305754218,31.49,72899.41,2.0,-0.53115,0.00034,14.73226]
[1780305759265,31.49,72899.95,2.0,-0.53097,0.00034,14.7329]
[1780305764325,31.49,72901.25,2.0,-0.53053,0.00034,14.73442]
[1780305769349,31.49,72902.13,2.0,-0.53023,0.00034,14.73544]
[1780305772246,31.49,72906.85,2.0,-0.52862,0.00034,14.74079]
[1780305774239,31.48,72910.9,2.0,-0.52724,0.00034,14.74519]
[1780305775245,31.48,72916.27,2.0,-0.52541,0.00034,14.75076]
[1780305780267,31.48,72915.34,2.0,-0.52574,0.00034,14.7498]
[1780305784205,31.47,72909.28,2.0,-0.52781,0.00034,14.74342]
[1780305785267,31.47,72906.36,2.0,-0.52881,0.00034,14.7402]
[1780305788174,31.47,72902.52,2.0,-0.53012,0.00034,14.73583]
[1780305793188,31.47,72899.93,2.0,-0.53101,0.00034,14.73279]
[1780305793366,31.47,72899.26,2.0,-0.53124,0.00034,14.73199]
[1780305793951,31.47,72899.26,2.0,-0.53124,0.00034,14.73199]
[1780305794041,31.47,72899.26,2.0,-0.53124,0.00034,14.73199]
[1780305794197,31.47,72899.26,2.0,-0.53124,0.00034,14.73199]
[1780305794249,31.47,72899.26,2.0,-0.53124,0.00034,14.73199]
[1780305794217,31.47,72892.48,2.0,-0.53355,0.00034,14.72366]
[1780305794288,31.47,72892.48,2.0,-0.53355,0.00034,14.72366]
[1780305794604,31.47,72892.48,2.0,-0.53355,0.00034,14.72366]
[1780305794637,31.47,72892.48,2.0,-0.53355,0.00034,14.72366]
[1780305794656,31.47,72882.49,2.0,-0.53695,0.00034,14.71049]
[1780305796834,31.47,72881.59,2.0,-0.53726,0.00034,14.70924]
[1780305796850,31.47,72881.59,2.0,-0.53726,0.00034,14.70924]
[1780305797279,31.47,72881.05,2.0,-0.53745,0.00034,14.70849]
[1780305798064,31.47,72881.05,2.0,-0.53745,0.00034,14.70849]
[1780305798202,31.47,72881.05,2.0,-0.53745,0.00034,14.70849]
[1780305798245,31.47,72881.05,2.0,-0.53745,0.00034,14.70849]
[1780305798271,31.47,72881.05,2.0,-0.53745,0.00034,14.70849]
[1780305798264,31.47,72880.96,2.0,-0.53748,0.00034,14.70837]
[1780305798321,31.47,72880.96,2.0,-0.53748,0.00034,14.70837]
[1780305799889,31.47,72880.96,2.0,-0.53747,0.00034,14.70837]
[1780305800207,31.47,72905.71,2.0,-0.52903,0.00034,14.73947]
[1780305800424,31.47,72905.71,2.0,-0.52903,0.00034,14.73947]
[1780305806467,31.47,72903.84,2.0,-0.52967,0.00034,14.73735]
[1780305808039,31.47,72903.84,2.0,-0.52967,0.00034,14.73735]
[1780305808141,31.47,72903.52,2.0,-0.52978,0.00034,14.73699]
[1780305812032,31.47,72904.0,2.0,-0.52962,0.00034,14.73753]
[1780305812157,31.47,72904.0,2.0,-0.52962,0.00034,14.73753]
[1780305812222,31.47,72903.63,2.0,-0.52976,0.00034,14.73164]
[1780305813207,31.47,72896.98,2.0,-0.53203,0.00034,14.72378]
[1780305814155,31.47,72896.98,2.0,-0.53203,0.00034,14.72378]
[1780305814229,31.47,72894.44,2.0,-0.5329,0.00034,14.72065]
[1780305816762,31.47,72893.66,2.0,-0.53316,0.00034,14.71967]
[1780305816813,31.47,72893.66,2.0,-0.53316,0.00034,14.71967]
[1780305817501,31.47,72893.74,2.0,-0.53313,0.00034,14.71977]
[1780305818257,31.47,72892.63,2.0,-0.53351,0.00034,14.71838]
[1780305819300,31.47,72889.55,2.0,-0.53456,0.00034,14.71444]
[1780305820140,31.47,72889.55,2.0,-0.53456,0.00034,14.71444]
[1780305820259,31.47,72889.55,2.0,-0.53456,0.00034,14.71444]
[1780305820302,31.47,72889.55,2.0,-0.53456,0.00034,14.71444]
[1780305820241,31.47,72889.32,2.0,-0.53464,0.00034,14.71415]
[1780305820565,31.47,72889.32,2.0,-0.53464,0.00034,14.71415]
[1780305822590,31.47,72900.22,2.0,-0.53091,0.00034,14.72769]
[1780305823897,31.47,72900.22,2.0,-0.53091,0.00034,14.72769]
[1780305823909,31.47,72900.22,2.0,-0.53091,0.00034,14.72769]
[1780305823986,31.47,72900.22,2.0,-0.53091,0.00034,14.72769]
[1780305823989,31.48,72899.55,2.0,-0.53114,0.00034,14.7269]
[1780305824596,31.48,72899.33,2.0,-0.53121,0.00034,14.72665]
[1780305827883,31.48,72899.69,2.0,-0.53108,0.00034,14.72709]
[1780305827984,31.48,72897.32,2.0,-0.53189,0.00034,14.72425]
[1780305831023,31.49,72897.71,2.0,-0.53175,0.00034,14.72473]
[1780305831217,31.49,72898.07,2.0,-0.53163,0.00034,14.72517]
[1780305836294,31.48,72899.54,2.0,-0.53113,0.00034,14.72692]
[1780305837796,31.48,72898.75,2.0,-0.5314,0.00034,14.72597]
[1780305838245,31.48,72899.04,2.0,-0.53131,0.00034,14.72632]
[1780305843269,31.48,72897.14,2.0,-0.53196,0.00034,14.72402]
[1780305846256,31.48,72900.35,2.0,-0.53086,0.00034,14.72786]
[1780305848496,31.48,72901.29,2.0,-0.53054,0.00034,14.72896]
[1780305848514,31.48,72901.29,2.0,-0.53054,0.00034,14.72896]
[1780305848576,31.48,72901.29,2.0,-0.53054,0.00034,14.72896]
[1780305848766,31.48,72901.39,2.0,-0.53051,0.00034,14.72908]
[1780305850502,31.48,72901.3,2.0,-0.53054,0.00034,14.72897]
[1780305850779,31.48,72901.76,2.0,-0.53039,0.00034,14.7295]
[1780305855932,31.47,72901.88,2.0,-0.53035,0.00034,14.72963]
[1780305861913,31.47,72902.93,2.0,-0.52999,0.00034,14.73084]
[1780305867910,31.46,72900.45,2.0,-0.53085,0.00034,14.72793]
[1780305872940,31.46,72900.7,2.0,-0.53078,0.00034,14.72275]
[1780305875120,31.46,72903.82,2.0,-0.52971,0.00034,14.72637]
[1780305881159,31.46,72906.39,2.0,-0.52884,0.00034,14.72927]
[1780305886233,31.46,72904.21,2.0,-0.52959,0.00034,14.72679]
[1780305892076,31.45,72904.08,2.0,-0.52963,0.00034,14.72663]
[1780305897292,31.45,72904.66,2.0,-0.52944,0.00034,14.72729]
[1780305907181,31.44,72906.4,2.0,-0.52885,0.00034,14.72922]
[1780305912215,31.44,72906.91,2.0,-0.52868,0.00034,14.72978]
[1780305917251,31.43,72903.95,2.0,-0.5297,0.00034,14.72643]
[1780305923292,31.43,72903.68,2.0,-0.5298,0.00034,14.7261]
[1780305928327,31.43,72902.56,2.0,-0.53018,0.00034,14.7248]
[1780305933395,31.42,72901.05,2.0,-0.53072,0.00034,14.71756]
[1780305938398,31.42,72901.9,2.0,-0.53043,0.00034,14.71855]
[1780305941419,31.42,72906.6,2.0,-0.52882,0.00034,14.72391]
[1780305946454,31.42,72910.11,2.0,-0.52762,0.00034,14.72776]
[1780305951488,31.41,72911.13,2.0,-0.52728,0.00034,14.72884]
[1780305957300,31.41,72909.32,2.0,-0.5279,0.00034,14.72688]
[1780305959720,31.41,72908.97,2.0,-0.52802,0.00034,14.72649]
[1780305960344,31.41,72921.58,2.0,-0.52371,0.00034,14.73941]
[1780305960984,31.41,72921.58,2.0,-0.52371,0.00034,14.73941]
[1780305961447,31.41,72925.53,2.0,-0.52235,0.00034,14.7431]
[1780305966449,31.4,72924.18,2.0,-0.52282,0.00034,14.74185]
[1780305967509,31.4,72919.8,2.0,-0.52432,0.00034,14.73768]
[1780305972526,31.39,72919.17,2.0,-0.52454,0.00034,14.73705]
[1780305977547,31.39,72918.21,2.0,-0.52488,0.00034,14.73609]
[1780305979381,31.39,72921.77,2.0,-0.52366,0.00034,14.73956]
[1780305981659,31.39,72922.94,2.0,-0.52326,0.00034,14.74066]
[1780305981699,31.39,72922.94,2.0,-0.52326,0.00034,14.74066]
[1780305981708,31.39,72927.82,2.0,-0.52159,0.00034,14.74513]
[1780305986907,31.38,72926.69,2.0,-0.52198,0.00034,14.74411]
[1780305992783,31.37,72925.65,2.0,-0.52236,0.00034,14.73767]
[1780305998249,31.36,72926.89,2.0,-0.52194,0.00034,14.73878]
[1780305998311,31.36,72927.7,2.0,-0.52166,0.00034,14.73951]
[1780305999172,31.36,72927.7,2.0,-0.52166,0.00034,14.73951]
[1780305999228,31.36,72927.7,2.0,-0.52166,0.00034,14.73951]
[1780305999409,31.36,72947.91,2.0,-0.51472,0.00034,14.75531]
[1780305999501,31.36,72947.91,2.0,-0.51472,0.00034,14.75531]
[1780306000125,31.36,72947.91,2.0,-0.51472,0.00034,14.75531]
[1780306000167,31.36,72963.89,2.0,-0.50923,0.00034,14.76464]
[1780306000844,31.36,72963.9,2.0,-0.50923,0.00034,14.76465]
[1780306002410,31.36,72954.2,2.0,-0.51256,0.00034,14.75932]
[1780306003867,31.36,72949.54,2.0,-0.51416,0.00034,14.75639]
[1780306005402,31.36,72949.54,2.0,-0.51416,0.00034,14.75639]
[1780306005437,31.36,72949.54,2.0,-0.51416,0.00034,14.75639]
[1780306006405,31.35,72952.33,2.0,-0.51321,0.00034,14.75817]
[1780306006489,31.35,72951.46,2.0,-0.5135,0.00034,14.75762]
[1780306008752,31.35,72952.25,2.0,-0.51323,0.00034,14.75812]
[1780306008865,31.35,72952.25,2.0,-0.51323,0.00034,14.75812]
[1780306008966,31.35,72951.23,2.0,-0.51359,0.00034,14.75747]
[1780306011921,31.35,72948.09,2.0,-0.51467,0.00034,14.75542]
[1780306013532,31.35,72948.81,2.0,-0.51442,0.00034,14.7559]
[1780306013936,31.35,72948.36,2.0,-0.51457,0.00034,14.7556]
[1780306018970,31.35,72950.03,2.0,-0.514,0.00034,14.7567]
[1780306024015,31.34,72949.03,2.0,-0.51435,0.00034,14.75604]
[1780306025014,31.34,72946.04,2.0,-0.51538,0.00034,14.75402]
[1780306030049,31.34,72946.8,2.0,-0.51511,0.00034,14.75454]
[1780306031271,31.34,72946.8,2.0,-0.51511,0.00034,14.75454]
[1780306031507,31.34,72952.42,2.0,-0.51318,0.00034,14.75821]
[1780306031872,31.34,72952.42,2.0,-0.51318,0.00034,14.75821]
[1780306031900,31.34,72952.42,2.0,-0.51318,0.00034,14.75821]
[1780306032067,31.34,72952.42,2.0,-0.51318,0.00034,14.75821]
[1780306032207,31.34,72952.42,2.0,-0.51318,0.00034,14.75821]
[1780306032209,31.34,72978.71,2.0,-0.50415,0.00034,14.7708]
[1780306032818,31.34,72978.71,2.0,-0.50415,0.00034,14.7708]
[1780306033126,31.34,72980.04,2.0,-0.50369,0.00034,14.77124]
[1780306033537,31.34,72980.04,2.0,-0.50369,0.00034,14.77124]
[1780306033699,31.34,72980.04,2.0,-0.50369,0.00034,14.77124]
[1780306034457,31.34,72975.19,2.0,-0.50536,0.00034,14.76955]
[1780306036713,31.34,72974.7,2.0,-0.50552,0.00034,14.76937]
[1780306037495,31.34,72977.0,2.0,-0.50473,0.00034,14.77021]
[1780306041220,31.34,72977.11,2.0,-0.5047,0.00034,14.77025]
[1780306041254,31.34,72977.11,2.0,-0.5047,0.00034,14.77025]
[1780306041440,31.34,72977.11,2.0,-0.5047,0.00034,14.77025]
[1780306041314,31.34,72976.62,2.0,-0.50486,0.00034,14.77008]
[1780306042139,31.34,72976.34,2.0,-0.50496,0.00034,14.76998]
[1780306043115,31.34,72976.34,2.0,-0.50496,0.00034,14.76998]
[1780306043217,31.34,72970.57,2.0,-0.50694,0.00034,14.76771]
[1780306045879,31.34,72971.46,2.0,-0.50664,0.00034,14.76809]
[1780306045891,31.34,72971.46,2.0,-0.50664,0.00034,14.76809]
[1780306046462,31.34,72971.49,2.0,-0.50663,0.00034,14.7681]
[1780306050951,31.34,72972.84,2.0,-0.50617,0.00034,14.76865]
[1780306050958,31.34,72972.84,2.0,-0.50617,0.00034,14.76865]
[1780306050965,31.34,72972.84,2.0,-0.50617,0.00034,14.76865]
[1780306051118,31.34,72972.84,2.0,-0.50617,0.00034,14.76865]
[1780306051195,31.34,72972.84,2.0,-0.50617,0.00034,14.76865]
[1780306051296,31.34,72973.63,2.0,-0.5059,0.00034,14.7635]
[1780306053319,31.34,72973.42,2.0,-0.50597,0.00034,14.76341]
[1780306053436,31.34,72973.42,2.0,-0.50597,0.00034,14.76341]
[1780306054940,31.33,72975.0,2.0,-0.50543,0.00034,14.76402]
[1780306054948,31.33,72975.0,2.0,-0.50543,0.00034,14.76402]
[1780306054989,31.33,72975.0,2.0,-0.50543,0.00034,14.76402]
[1780306055228,31.33,72974.72,2.0,-0.50553,0.00034,14.76391]
[1780306055956,31.33,72974.72,2.0,-0.50553,0.00034,14.76391]
[1780306057243,31.33,72987.2,2.0,-0.50123,0.00034,14.76779]
[1780306058413,31.33,72995.37,2.0,-0.49842,0.00034,14.76939]
[1780306060159,31.33,72994.9,2.0,-0.49858,0.00034,14.76932]
[1780306061599,31.33,72991.76,2.0,-0.49966,0.00034,14.76877]
[1780306065581,31.33,72987.55,2.0,-0.50111,0.00034,14.76787]
[1780306067257,31.33,72988.36,2.0,-0.50084,0.00034,14.76806]
[1780306067261,31.33,72988.36,2.0,-0.50084,0.00034,14.76806]
[1780306067278,31.33,72988.36,2.0,-0.50084,0.00034,14.76806]
[1780306067283,31.33,72988.36,2.0,-0.50084,0.00034,14.76806]
[1780306067313,31.33,72988.36,2.0,-0.50084,0.00034,14.76806]
[1780306067390,31.32,72988.66,2.0,-0.50073,0.00034,14.76813]
[1780306069024,31.32,72988.74,2.0,-0.5007,0.00034,14.76814]
[1780306069040,31.32,72988.74,2.0,-0.5007,0.00034,14.76814]
[1780306069328,31.32,72989.32,2.0,-0.50051,0.00034,14.76827]
[1780306074005,31.32,72989.98,2.0,-0.50028,0.00034,14.76841]
[1780306074123,31.32,72989.98,2.0,-0.50028,0.00034,14.76841]
[1780306074128,31.32,72989.98,2.0,-0.50028,0.00034,14.76841]
[1780306074363,31.32,72983.35,2.0,-0.50256,0.00034,14.76677]
[1780306075371,31.32,72978.06,2.0,-0.50438,0.00034,14.76512]
[1780306076037,31.32,72978.06,2.0,-0.50438,0.00034,14.76512]
[1780306076100,31.32,72978.06,2.0,-0.50438,0.00034,14.76512]
[1780306076377,31.32,72975.38,2.0,-0.5053,0.00034,14.76416]
[1780306078396,31.32,72969.87,2.0,-0.5072,0.00034,14.76195]
[1780306078721,31.32,72969.87,2.0,-0.5072,0.00034,14.76195]
[1780306078759,31.32,72969.87,2.0,-0.5072,0.00034,14.76195]
[1780306078768,31.32,72969.87,2.0,-0.5072,0.00034,14.76195]
[1780306079399,31.32,72970.95,2.0,-0.50683,0.00034,14.76241]
[1780306080631,31.32,72969.45,2.0,-0.50734,0.00034,14.76176]
[1780306080651,31.32,72969.45,2.0,-0.50734,0.00034,14.76176]
[1780306080915,31.32,72969.45,2.0,-0.50734,0.00034,14.76176]
[1780306080937,31.32,72969.45,2.0,-0.50734,0.00034,14.76176]
[1780306081515,31.32,72970.03,2.0,-0.50714,0.00034,14.76202]
[1780306083437,31.33,72964.9,2.0,-0.50891,0.00034,14.75966]
[1780306083932,31.33,72964.9,2.0,-0.50891,0.00034,14.75966]
[1780306084551,31.32,72962.51,2.0,-0.50973,0.00034,14.75847]
[1780306085481,31.32,72957.57,2.0,-0.51143,0.00034,14.7558]
[1780306088520,31.32,72953.69,2.0,-0.51277,0.00034,14.75352]
[1780306092569,31.32,72950.1,2.0,-0.514,0.00034,14.75126]
[1780306094952,31.32,72948.59,2.0,-0.51452,0.00034,14.75026]
[1780306094972,31.32,72948.59,2.0,-0.51452,0.00034,14.75026]
[1780306097928,31.32,72945.8,2.0,-0.51548,0.00034,14.74836]
[1780306098533,31.32,72944.44,2.0,-0.51595,0.00034,14.7474]
[1780306099831,31.32,72943.34,2.0,-0.51633,0.00034,14.74662]
[1780306099928,31.32,72943.34,2.0,-0.51633,0.00034,14.74662]
[1780306100547,31.32,72935.93,2.0,-0.51888,0.00034,14.74096]
[1780306101556,31.32,72927.98,2.0,-0.52161,0.00034,14.73422]
[1780306102044,31.32,72927.98,2.0,-0.52161,0.00034,14.73422]
[1780306102561,31.32,72926.76,2.0,-0.52203,0.00034,14.73313]
[1780306103006,31.32,72926.76,2.0,-0.52203,0.00034,14.73313]
[1780306103054,31.32,72926.76,2.0,-0.52203,0.00034,14.73313]
[1780306103568,31.32,72926.62,2.0,-0.52207,0.00034,14.733]
[1780306105166,31.32,72926.48,2.0,-0.52212,0.00034,14.73288]
[1780306105268,31.33,72926.48,2.0,-0.52212,0.00034,14.73288]
[1780306109692,31.33,72925.7,2.0,-0.52238,0.00034,14.73218]
[1780306109753,31.33,72925.7,2.0,-0.52238,0.00034,14.73218]
[1780306114676,31.34,72919.04,2.0,-0.52467,0.00034,14.72039]
[1780306116330,31.34,72919.04,2.0,-0.52467,0.00034,14.72039]
[1780306116519,31.34,72919.04,2.0,-0.52467,0.00034,14.72039]
[1780306116593,31.35,72915.51,2.0,-0.52588,0.00034,14.71685]
[1780306119563,31.35,72910.85,2.0,-0.52748,0.00034,14.71196]
[1780306124577,31.36,72911.51,2.0,-0.52725,0.00034,14.71268]
[1780306129624,31.36,72912.78,2.0,-0.5268,0.00034,14.71404]
[1780306133615,31.37,72906.54,2.0,-0.52894,0.00034,14.70726]
[1780306138617,31.37,72905.02,2.0,-0.52946,0.00034,14.70556]
[1780306140660,31.38,72907.96,2.0,-0.52844,0.00034,14.70887]
[1780306144541,31.38,72904.91,2.0,-0.52948,0.00034,14.70547]
[1780306149905,31.38,72903.73,2.0,-0.52989,0.00034,14.70411]
[1780306154910,31.38,72903.64,2.0,-0.52992,0.00034,14.70401]
[1780306156639,31.38,72899.58,2.0,-0.53131,0.00034,14.69924]
[1780306159617,31.38,72896.03,2.0,-0.53253,0.00034,14.69492]
[1780306163586,31.38,72903.38,2.0,-0.53,0.00034,14.70371]
[1780306164600,31.38,72907.13,2.0,-0.52872,0.00034,14.70797]
[1780306165641,31.38,72908.98,2.0,-0.52808,0.00034,14.71002]
[1780306170562,31.38,72914.41,2.0,-0.52622,0.00034,14.7158]
[1780306175599,31.38,72914.26,2.0,-0.52629,0.00034,14.71016]
[1780306179611,31.39,72911.45,2.0,-0.52724,0.00034,14.70722]
[1780306184668,31.4,72910.47,2.0,-0.52757,0.00034,14.70619]
[1780306187567,31.4,72906.68,2.0,-0.52886,0.00034,14.70205]
[1780306192589,31.4,72905.09,2.0,-0.52941,0.00034,14.70025]
[1780306197619,31.39,72907.1,2.0,-0.52873,0.00034,14.70248]
[1780306202712,31.38,72905.93,2.0,-0.52915,0.00034,14.70113]
[1780306207773,31.37,72905.62,2.0,-0.52927,0.00034,14.70075]
[1780306208680,31.37,72911.72,2.0,-0.52718,0.00034,14.70745]
[1780306213692,31.37,72912.36,2.0,-0.52696,0.00034,14.70813]
[1780306218746,31.36,72910.78,2.0,-0.5275,0.00034,14.70643]
[1780306223754,31.36,72909.27,2.0,-0.52802,0.00034,14.70479]
[1780306227611,31.36,72905.49,2.0,-0.52932,0.00034,14.70057]
[1780306232640,31.36,72905.0,2.0,-0.52951,0.00034,14.69453]
[1780306237676,31.35,72904.26,2.0,-0.52977,0.00034,14.69366]
[1780306242678,31.34,72902.46,2.0,-0.5304,0.00034,14.69154]
[1780306247694,31.33,72901.0,2.0,-0.53091,0.00034,14.6898]
[1780306252745,31.33,72901.04,2.0,-0.5309,0.00034,14.68982]
[1780306257793,31.32,72901.39,2.0,-0.53079,0.00034,14.69021]
[1780306262810,31.31,72902.55,2.0,-0.5304,0.00034,14.69154]
[1780306267851,31.3,72902.76,2.0,-0.53034,0.00034,14.69176]
[1780306272882,31.29,72902.08,2.0,-0.53058,0.00034,14.69094]
[1780306277905,31.29,72901.89,2.0,-0.53065,0.00034,14.6907]
[1780306282802,31.28,72897.45,2.0,-0.53219,0.00034,14.68533]
[1780306283765,31.28,72894.51,2.0,-0.53321,0.00034,14.68167]
[1780306287714,31.28,72889.64,2.0,-0.53489,0.00034,14.67538]
[1780306290749,31.28,72885.87,2.0,-0.53619,0.00034,14.67034]
[1780306292696,31.27,72880.56,2.0,-0.53803,0.00034,14.65749]
[1780306297752,31.27,72878.88,2.0,-0.53861,0.00034,14.65509]
[1780306302766,31.27,72878.9,2.0,-0.53861,0.00034,14.6551]
[1780306304808,31.26,72882.61,2.0,-0.53734,0.00034,14.66032]
[1780306309842,31.26,72881.06,2.0,-0.53788,0.00034,14.65813]
[1780306314873,31.25,72878.49,2.0,-0.53877,0.00034,14.65445]
[1780306319895,31.25,72878.89,2.0,-0.53864,0.00034,14.655]
[1780306324949,31.25,72879.52,2.0,-0.53843,0.00034,14.65587]
[1780306329958,31.24,72878.72,2.0,-0.53871,0.00034,14.6547]
[1780306334993,31.24,72878.81,2.0,-0.53869,0.00034,14.65481]
[1780306340007,31.23,72877.69,2.0,-0.53908,0.00034,14.65317]
[1780306345040,31.23,72879.24,2.0,-0.53855,0.00034,14.65538]
[1780306347896,31.22,72876.49,2.0,-0.5395,0.00034,14.65139]
[1780306350917,31.22,72879.47,2.0,-0.53848,0.00034,14.65568]
[1780306351791,31.22,72891.0,2.0,-0.53452,0.00034,14.66595]
[1780306352176,31.22,72891.0,2.0,-0.53452,0.00034,14.66595]
[1780306352234,31.22,72891.0,2.0,-0.53452,0.00034,14.66595]
[1780306352258,31.22,72891.0,2.0,-0.53452,0.00034,14.66595]
[1780306352648,31.22,72896.1,2.0,-0.53276,0.00035,14.67245]
[1780306353809,31.22,72905.99,2.0,-0.52935,0.00035,14.68426]
[1780306354778,31.22,72909.86,2.0,-0.52801,0.00035,14.68858]
[1780306360195,31.21,72911.4,2.0,-0.52749,0.00035,14.69024]
[1780306363411,31.21,72923.69,2.0,-0.52325,0.00035,14.70268]
[1780306364419,31.21,72925.31,2.0,-0.52269,0.00035,14.7042]
[1780306365196,31.21,72925.31,2.0,-0.52269,0.00035,14.7042]
[1780306365230,31.21,72925.31,2.0,-0.52269,0.00035,14.7042]
[1780306365503,31.21,72925.31,2.0,-0.52269,0.00035,14.7042]
[1780306365604,31.21,72934.03,2.0,-0.51967,0.00035,14.71187]
[1780306366065,31.21,72934.03,2.0,-0.51967,0.00035,14.71187]
[1780306366193,31.21,72934.03,2.0,-0.51967,0.00035,14.71187]
[1780306366375,31.21,72934.03,2.0,-0.51967,0.00035,14.71187]
[1780306366432,31.21,72934.48,2.0,-0.51952,0.00035,14.71224]
[1780306367354,31.21,72934.48,2.0,-0.51952,0.00035,14.71224]
[1780306367390,31.21,72934.48,2.0,-0.51952,0.00035,14.71224]
[1780306367455,31.21,72936.48,2.0,-0.51883,0.00035,14.71388]
[1780306369813,31.21,72932.25,2.0,-0.52029,0.00035,14.71038]
[1780306371122,31.21,72932.25,2.0,-0.52029,0.00035,14.71038]
[1780306371146,31.21,72932.25,2.0,-0.52029,0.00035,14.71038]
[1780306371303,31.21,72932.25,2.0,-0.52029,0.00035,14.71038]
[1780306371466,31.21,72933.79,2.0,-0.51975,0.00035,14.71168]
[1780306372212,31.21,72933.79,2.0,-0.51975,0.00035,14.71168]
[1780306372219,31.21,72933.79,2.0,-0.51975,0.00035,14.71168]
[1780306372255,31.21,72933.79,2.0,-0.51975,0.00035,14.71168]
[1780306372465,31.21,72933.79,2.0,-0.51975,0.00035,14.71168]
[1780306372512,31.21,72935.94,2.0,-0.51901,0.00035,14.71344]
[1780306373984,31.21,72935.94,2.0,-0.51901,0.00035,14.71344]
[1780306374260,31.21,72935.94,2.0,-0.51901,0.00035,14.71344]
[1780306374490,31.21,72929.96,2.0,-0.52108,0.00035,14.7084]
[1780306375502,31.21,72938.41,2.0,-0.51815,0.00035,14.71541]
[1780306376505,31.21,72944.88,2.0,-0.51592,0.00035,14.72025]
[1780306378709,31.21,72946.87,2.0,-0.51523,0.00035,14.72164]
[1780306378806,31.21,72946.64,2.0,-0.51531,0.00035,14.72149]
[1780306381540,31.21,72942.73,2.0,-0.51666,0.00035,14.7187]
[1780306382556,31.21,72939.07,2.0,-0.51792,0.00035,14.71593]
[1780306383866,31.21,72939.07,2.0,-0.51792,0.00035,14.71593]
[1780306383872,31.21,72939.07,2.0,-0.51792,0.00035,14.71593]
[1780306384796,31.21,72931.31,2.0,-0.52061,0.00035,14.70958]
[1780306385865,31.21,72931.31,2.0,-0.52061,0.00035,14.70958]
[1780306386855,31.21,72933.82,2.0,-0.51974,0.00035,14.71171]
[1780306389450,31.22,72934.85,2.0,-0.51938,0.00035,14.71256]
[1780306389684,31.22,72935.44,2.0,-0.51918,0.00035,14.71305]
[1780306394258,31.22,72933.04,2.0,-0.52001,0.00035,14.71106]
[1780306394792,31.22,72933.04,2.0,-0.52001,0.00035,14.71106]
[1780306394810,31.22,72933.04,2.0,-0.52001,0.00035,14.71106]
[1780306394844,31.22,72933.04,2.0,-0.52001,0.00035,14.71106]
[1780306394879,31.22,72933.54,2.0,-0.51983,0.00035,14.71148]
[1780306400769,31.22,72930.92,2.0,-0.52074,0.00035,14.70925]
[1780306400856,31.22,72921.6,2.0,-0.52396,0.00035,14.70071]
[1780306403697,31.22,72917.51,2.0,-0.52537,0.00035,14.69666]
[1780306405711,31.22,72914.04,2.0,-0.52657,0.00035,14.69308]
[1780306406456,31.22,72914.04,2.0,-0.52657,0.00035,14.69308]
[1780306406504,31.22,72914.04,2.0,-0.52657,0.00035,14.69308]
[1780306407022,31.22,72913.95,2.0,-0.5266,0.00035,14.69298]
[1780306407724,31.22,72913.81,2.0,-0.52665,0.00035,14.69283]
[1780306410186,31.22,72913.04,2.0,-0.52692,0.00035,14.69201]
[1780306410843,31.22,72901.79,2.0,-0.5308,0.00035,14.67937]
[1780306411858,31.22,72896.92,2.0,-0.5325,0.00035,14.66797]
[1780306412911,31.22,72896.69,2.0,-0.53258,0.00035,14.66769]
[1780306414854,31.22,72891.08,2.0,-0.53451,0.00035,14.66055]
[1780306415866,31.22,72888.31,2.0,-0.53547,0.00035,14.6569]
[1780306419270,31.22,72889.16,2.0,-0.53517,0.00035,14.65805]
[1780306419899,31.23,72889.52,2.0,-0.53504,0.00035,14.65853]
[1780306421358,31.23,72889.87,2.0,-0.53492,0.00035,14.659]
[1780306421371,31.23,72889.87,2.0,-0.53492,0.00035,14.659]
[1780306421854,31.23,72896.02,2.0,-0.53279,0.00035,14.66689]
[1780306423070,31.23,72896.87,2.0,-0.5325,0.00035,14.66795]
[1780306423075,31.23,72896.87,2.0,-0.5325,0.00035,14.66795]
[1780306423082,31.23,72896.87,2.0,-0.5325,0.00035,14.66795]
[1780306423129,31.23,72896.87,2.0,-0.5325,0.00035,14.66795]
[1780306423185,31.23,72896.87,2.0,-0.5325,0.00035,14.66795]
[1780306423335,31.23,72896.87,2.0,-0.5325,0.00035,14.66795]
[1780306423430,31.23,72896.87,2.0,-0.5325,0.00035,14.66795]
[1780306423837,31.23,72897.13,2.0,-0.53241,0.00035,14.66828]
[1780306428067,31.23,72897.21,2.0,-0.53238,0.00035,14.66839]
[1780306428073,31.23,72897.21,2.0,-0.53238,0.00035,14.66839]
[1780306428877,31.23,72897.67,2.0,-0.53222,0.00035,14.66896]
[1780306430762,31.23,72898.07,2.0,-0.53208,0.00035,14.66945]
[1780306430896,31.24,72892.57,2.0,-0.53398,0.00034,14.66255]
[1780306431899,31.24,72898.42,2.0,-0.53195,0.00035,14.66989]
[1780306432908,31.24,72904.82,2.0,-0.52974,0.00035,14.67749]
[1780306433002,31.24,72904.82,2.0,-0.52974,0.00035,14.67749]
[1780306433913,31.24,72906.76,2.0,-0.52907,0.00035,14.6797]
[1780306438925,31.24,72905.76,2.0,-0.52942,0.00035,14.67857]
[1780306439873,31.24,72902.68,2.0,-0.53048,0.00035,14.67501]
[1780306444893,31.24,72902.43,2.0,-0.53056,0.00035,14.67472]
[1780306449895,31.25,72904.52,2.0,-0.52984,0.00035,14.67717]
[1780306452883,31.25,72899.94,2.0,-0.53142,0.00034,14.67177]
[1780306453953,31.25,72896.39,2.0,-0.53264,0.00034,14.66743]
[1780306456296,31.25,72895.03,2.0,-0.53311,0.00034,14.66573]
[1780306456538,31.25,72895.03,2.0,-0.53311,0.00034,14.66573]
[1780306456721,31.25,72895.03,2.0,-0.53311,0.00034,14.66573]
[1780306456927,31.25,72895.15,2.0,-0.53307,0.00034,14.66589]
[1780306457941,31.25,72883.86,2.0,-0.53696,0.00034,14.65101]
[1780306458375,31.25,72883.86,2.0,-0.53696,0.00034,14.65101]
[1780306458397,31.25,72883.86,2.0,-0.53696,0.00034,14.65101]
[1780306458407,31.25,72883.86,2.0,-0.53696,0.00034,14.65101]
[1780306458945,31.26,72880.4,2.0,-0.53814,0.00034,14.64618]
[1780306460404,31.26,72879.84,2.0,-0.53834,0.00034,14.64539]
[1780306460416,31.26,72879.84,2.0,-0.53834,0.00034,14.64539]
[1780306460431,31.26,72879.84,2.0,-0.53834,0.00034,14.64539]
[1780306460763,31.26,72879.84,2.0,-0.53834,0.00034,14.64539]
[1780306460855,31.26,72878.85,2.0,-0.53867,0.00034,14.64398]
[1780306465903,31.26,72878.25,2.0,-0.53888,0.00034,14.64314]
[1780306466533,31.26,72877.52,2.0,-0.53913,0.00034,14.64209]
[1780306466540,31.26,72877.52,2.0,-0.53913,0.00034,14.64209]
[1780306468594,31.26,72875.41,2.0,-0.53985,0.00034,14.63902]
[1780306468607,31.26,72875.41,2.0,-0.53985,0.00034,14.63902]
[1780306473616,31.27,72875.28,2.0,-0.5399,0.00034,14.63337]
[1780306473920,31.27,72875.28,2.0,-0.5399,0.00034,14.63337]
[1780306473954,31.27,72875.06,2.0,-0.53998,0.00034,14.63305]
[1780306473998,31.27,72875.06,2.0,-0.53998,0.00034,14.63305]
[1780306474018,31.27,72875.06,2.0,-0.53998,0.00034,14.63305]
[1780306474953,31.28,72876.97,2.0,-0.53931,0.00034,14.63587]
[1780306476768,31.28,72877.49,2.0,-0.53913,0.00034,14.63662]
[1780306476819,31.28,72877.36,2.0,-0.53917,0.00034,14.63645]
[1780306482253,31.29,72877.29,2.0,-0.53918,0.00034,14.63642]
[1780306487051,31.31,72877.23,2.0,-0.53918,0.00034,14.6364]
[1780306487115,31.31,72877.23,2.0,-0.53918,0.00034,14.6364]
[1780306487232,31.31,72877.23,2.0,-0.53918,0.00034,14.6364]
[1780306487740,31.31,72885.48,2.0,-0.53634,0.00034,14.64798]
[1780306489000,31.31,72886.97,2.0,-0.53583,0.00034,14.64999]
[1780306489949,31.31,72887.66,2.0,-0.53559,0.00034,14.65091]
[1780306491001,31.31,72885.92,2.0,-0.53619,0.00034,14.64857]
[1780306491028,31.31,72885.92,2.0,-0.53619,0.00034,14.64857]
[1780306491918,31.31,72885.65,2.0,-0.53628,0.00034,14.6482]
[1780306494335,31.3,72885.64,2.0,-0.53629,0.00034,14.64818]
[1780306494342,31.3,72885.64,2.0,-0.53629,0.00034,14.64818]
[1780306494483,31.3,72885.86,2.0,-0.53621,0.00034,14.64848]
[1780306497358,31.3,72889.01,2.0,-0.53513,0.00034,14.65268]
[1780306498011,31.3,72889.01,2.0,-0.53513,0.00034,14.65268]
[1780306498048,31.3,72889.01,2.0,-0.53513,0.00034,14.65268]
[1780306500893,31.3,72890.08,2.0,-0.53477,0.00034,14.65407]
[1780306500983,31.3,72885.51,2.0,-0.53635,0.00034,14.64797]
[1780306503628,31.29,72891.83,2.0,-0.53417,0.00034,14.65634]
[1780306506820,31.29,72895.28,2.0,-0.53299,0.00034,14.66071]
[1780306507526,31.29,72895.28,2.0,-0.53299,0.00034,14.66071]
[1780306507537,31.29,72895.28,2.0,-0.53299,0.00034,14.66071]
[1780306507542,31.29,72894.23,2.0,-0.53335,0.00034,14.65939]
[1780306510450,31.29,72891.49,2.0,-0.53429,0.00034,14.65588]
[1780306511691,31.29,72891.49,2.0,-0.53429,0.00034,14.65588]
[1780306511792,31.29,72891.57,2.0,-0.53426,0.00034,14.65599]
[1780306517498,31.28,72892.55,2.0,-0.53393,0.00034,14.65723]
[1780306522944,31.28,72892.64,2.0,-0.53391,0.00034,14.65733]
[1780306523028,31.28,72892.09,2.0,-0.5341,0.00034,14.65661]
[1780306524980,31.28,72888.33,2.0,-0.5354,0.00034,14.65168]
[1780306525917,31.28,72883.72,2.0,-0.53699,0.00034,14.64544]
[1780306526942,31.28,72880.66,2.0,-0.53804,0.00034,14.64117]
[1780306529226,31.28,72878.32,2.0,-0.53884,0.00034,14.63785]
[1780306529967,31.28,72877.43,2.0,-0.53914,0.00034,14.63657]
[1780306530129,31.28,72877.43,2.0,-0.53914,0.00034,14.63657]
[1780306530599,31.29,72877.43,2.0,-0.53914,0.00034,14.63659]
[1780306532612,31.29,72871.98,2.0,-0.54103,0.00034,14.62305]
[1780306534627,31.29,72869.08,2.0,-0.54202,0.00034,14.61865]
[1780306539661,31.3,72868.94,2.0,-0.54205,0.00034,14.61851]
[1780306544696,31.32,72869.79,2.0,-0.54174,0.00034,14.61989]
[1780306549732,31.33,72869.14,2.0,-0.54195,0.00034,14.61895]
[1780306551005,31.33,72862.26,2.0,-0.54431,0.00034,14.60814]
[1780306555778,31.34,72856.47,2.0,-0.54628,0.00034,14.59871]
[1780306557900,31.34,72853.77,2.0,-0.5472,0.00034,14.59419]
[1780306558834,31.34,72853.77,2.0,-0.5472,0.00034,14.59419]
[1780306559047,31.34,72852.76,2.0,-0.54755,0.00034,14.59248]
[1780306559474,31.34,72852.76,2.0,-0.54755,0.00034,14.59248]
[1780306560009,31.34,72850.64,2.0,-0.54827,0.00034,14.58884]
[1780306562951,31.35,72842.79,2.0,-0.55095,0.00034,14.57496]
[1780306564964,31.35,72841.42,2.0,-0.55142,0.00034,14.57246]
[1780306564980,31.35,72841.42,2.0,-0.55142,0.00034,14.57246]
[1780306567126,31.36,72843.48,2.0,-0.55071,0.00034,14.57625]
[1780306571105,31.36,72844.9,2.0,-0.55021,0.00034,14.57885]
[1780306571115,31.36,72844.9,2.0,-0.55021,0.00034,14.57885]
[1780306571141,31.36,72844.9,2.0,-0.55021,0.00034,14.57885]
[1780306571183,31.36,72844.9,2.0,-0.55021,0.00034,14.57885]
[1780306571889,31.36,72844.9,2.0,-0.55021,0.00034,14.57887]
[1780306576925,31.37,72843.61,2.0,-0.55064,0.00034,14.5766]
[1780306577129,31.37,72843.61,2.0,-0.55064,0.00034,14.5766]
[1780306577933,31.37,72842.58,2.0,-0.55099,0.00034,14.57475]
[1780306581959,31.38,72849.57,2.0,-0.54858,0.00034,14.58724]
[1780306582967,31.38,72854.07,2.0,-0.54704,0.00034,14.59497]
[1780306586994,31.38,72850.58,2.0,-0.54822,0.00034,14.58904]
[1780306592032,31.39,72848.84,2.0,-0.54883,0.00034,14.58054]
[1780306597068,31.4,72848.31,2.0,-0.549,0.00034,14.57966]
[1780306598074,31.4,72845.57,2.0,-0.54994,0.00034,14.57483]
[1780306603488,31.4,72845.46,2.0,-0.54996,0.00034,14.57468]
[1780306609364,31.41,72843.58,2.0,-0.55059,0.00034,14.57138]
[1780306612659,31.42,72839.72,2.0,-0.5519,0.00034,14.56438]
[1780306612758,31.42,72844.1,2.0,-0.5504,0.00034,14.57238]
[1780306618779,31.42,72841.55,2.0,-0.55126,0.00034,14.56782]
[1780306618855,31.43,72838.38,2.0,-0.55234,0.00034,14.56203]
[1780306620263,31.43,72838.38,2.0,-0.55234,0.00034,14.56203]
[1780306621086,31.43,72837.06,2.0,-0.55278,0.00034,14.55958]
[1780306622055,31.43,72842.34,2.0,-0.55097,0.00034,14.56934]
[1780306624047,31.44,72845.39,2.0,-0.54993,0.00034,14.57483]
[1780306628095,31.44,72842.37,2.0,-0.55095,0.00034,14.56945]
[1780306632116,31.45,72847.68,2.0,-0.54912,0.00034,14.57898]
[1780306633107,31.45,72851.72,2.0,-0.54774,0.00034,14.58598]
[1780306634118,31.45,72854.71,2.0,-0.54672,0.00034,14.59106]
[1780306636130,31.45,72851.77,2.0,-0.54772,0.00034,14.5861]
[1780306641158,31.46,72853.21,2.0,-0.54722,0.00034,14.58858]
[1780306643174,31.46,72856.0,2.0,-0.54626,0.00034,14.59329]
[1780306648217,31.47,72858.51,2.0,-0.54539,0.00034,14.59747]
[1780306653248,31.47,72860.02,2.0,-0.54488,0.00034,14.59446]
[1780306655145,31.48,72855.79,2.0,-0.54632,0.00034,14.58754]
[1780306660197,31.48,72855.23,2.0,-0.5465,0.00034,14.58665]
[1780306665209,31.49,72855.31,2.0,-0.54646,0.00034,14.58683]
[1780306670252,31.5,72854.5,2.0,-0.54673,0.00034,14.58552]
[1780306674225,31.5,72850.48,2.0,-0.5481,0.00034,14.57872]
[1780306679238,31.51,72850.52,2.0,-0.54807,0.00034,14.57883]
[1780306684267,31.51,72848.52,2.0,-0.54875,0.00034,14.57541]
[1780306689308,31.51,72849.06,2.0,-0.54856,0.00034,14.57638]
[1780306694365,31.52,72849.05,2.0,-0.54855,0.00034,14.5764]
[1780306699388,31.52,72849.38,2.0,-0.54843,0.00034,14.57701]
[1780306704424,31.53,72847.61,2.0,-0.54903,0.00034,14.57398]
[1780306709431,31.54,72846.94,2.0,-0.54924,0.00034,14.57285]
[1780306713179,31.54,72850.04,2.0,-0.5482,0.00034,14.57276]
[1780306718187,31.54,72849.61,2.0,-0.54834,0.00034,14.57204]
[1780306723211,31.55,72851.21,2.0,-0.54778,0.00034,14.57483]
[1780306726199,31.55,72856.66,2.0,-0.54592,0.00034,14.584]
[1780306731235,31.56,72858.21,2.0,-0.54538,0.00034,14.58658]
[1780306736268,31.57,72857.92,2.0,-0.54547,0.00034,14.58615]
[1780306741282,31.57,72857.29,2.0,-0.54567,0.00034,14.58518]
[1780306742272,31.57,72853.89,2.0,-0.54683,0.00034,14.57954]
[1780306747296,31.58,72851.78,2.0,-0.54754,0.00034,14.57603]
[1780306752320,31.59,72854.07,2.0,-0.54675,0.00034,14.57993]
[1780306753600,31.59,72854.46,2.0,-0.54661,0.00034,14.58058]
[1780306753625,31.59,72854.46,2.0,-0.54661,0.00034,14.58058]
[1780306754278,31.59,72858.64,2.0,-0.54519,0.00034,14.58747]
[1780306755277,31.59,72863.07,2.0,-0.54367,0.00034,14.59458]
[1780306757213,31.59,72855.11,2.0,-0.54638,0.00034,14.5817]
[1780306762225,31.6,72855.9,2.0,-0.5461,0.00034,14.58306]
[1780306762257,31.6,72860.29,2.0,-0.5446,0.00034,14.59022]
[1780306767262,31.6,72862.89,2.0,-0.54371,0.00034,14.59439]
[1780306772296,31.61,72861.97,2.0,-0.54403,0.00034,14.58746]
[1780306777327,31.62,72863.3,2.0,-0.54356,0.00034,14.58962]
[1780306778026,31.62,72863.3,2.0,-0.54356,0.00034,14.58962]
[1780306778078,31.62,72863.3,2.0,-0.54356,0.00034,14.58962]
[1780306778180,31.62,72863.76,2.0,-0.5434,0.00034,14.59035]
[1780306779150,31.63,72866.53,2.0,-0.54245,0.00034,14.59468]
[1780306779967,31.63,72866.53,2.0,-0.54245,0.00034,14.59468]
[1780306780067,31.63,72869.37,2.0,-0.54148,0.00034,14.59901]
[1780306783286,31.63,72879.36,2.0,-0.53807,0.00034,14.61356]
[1780306786946,31.64,72873.5,2.0,-0.54006,0.00034,14.60519]
[1780306792439,31.65,72872.91,2.0,-0.54025,0.00034,14.60438]
[1780306797475,31.66,72872.89,2.0,-0.54024,0.00034,14.60442]
[1780306800494,31.66,72876.18,2.0,-0.53911,0.00034,14.60922]
[1780306803685,31.67,72875.7,2.0,-0.53926,0.00034,14.60857]
[1780306803752,31.67,72875.7,2.0,-0.53926,0.00034,14.60857]
[1780306803812,31.68,72878.98,2.0,-0.53814,0.00034,14.61324]
[1780306806085,31.67,72882.87,2.0,-0.53681,0.00034,14.61861]
[1780306806482,31.67,72882.87,2.0,-0.53681,0.00034,14.61861]
[1780306807249,31.67,72888.76,2.0,-0.53481,0.00034,14.62642]
[1780306809266,31.67,72892.62,2.0,-0.5335,0.00034,14.63133]
[1780306814275,31.66,72893.07,2.0,-0.53335,0.00034,14.63187]
[1780306819310,31.65,72894.03,2.0,-0.53304,0.00034,14.63303]
[1780306824331,31.64,72895.39,2.0,-0.53259,0.00034,14.63466]
[1780306829357,31.63,72896.42,2.0,-0.53225,0.00034,14.63589]
[1780306834384,31.63,72897.3,2.0,-0.53196,0.00034,14.63144]
[1780306837389,31.62,72900.25,2.0,-0.53096,0.00034,14.63495]
[1780306841332,31.62,72896.06,2.0,-0.5324,0.00034,14.6299]
[1780306842153,31.62,72896.06,2.0,-0.5324,0.00034,14.6299]
[1780306842199,31.62,72896.06,2.0,-0.5324,0.00034,14.6299]
[1780306842354,31.62,72888.59,2.0,-0.53495,0.00034,14.62047]
[1780306843179,31.62,72888.59,2.0,-0.53495,0.00034,14.62047]
[1780306843221,31.62,72888.59,2.0,-0.53495,0.00034,14.62047]
[1780306843295,31.62,72888.59,2.0,-0.53495,0.00034,14.62047]
[1780306843303,31.62,72884.07,2.0,-0.53649,0.00034,14.61447]
[1780306843800,31.62,72883.5,2.0,-0.53668,0.00034,14.61372]
[1780306845184,31.62,72883.5,2.0,-0.53668,0.00034,14.61372]
[1780306845342,31.63,72881.34,2.0,-0.53742,0.00034,14.61077]
[1780306849344,31.64,72878.19,2.0,-0.53848,0.00034,14.60642]
[1780306853308,31.64,72875.46,2.0,-0.5394,0.00034,14.60256]
[1780306858334,31.66,72874.39,2.0,-0.53975,0.00034,14.60108]
[1780306863358,31.67,72872.66,2.0,-0.54032,0.00034,14.59862]
[1780306868384,31.68,72871.49,2.0,-0.5407,0.00034,14.59695]
[1780306870443,31.69,72874.36,2.0,-0.53971,0.00034,14.60121]
[1780306871373,31.69,72874.36,2.0,-0.53971,0.00034,14.60121]
[1780306872322,31.69,72875.89,2.0,-0.53919,0.00034,14.60342]
[1780306874370,31.69,72877.96,2.0,-0.53848,0.00034,14.60636]
[1780306874385,31.69,72877.71,2.0,-0.53857,0.00034,14.606]
[1780306876431,31.68,72876.38,2.0,-0.53903,0.00034,14.6041]
[1780306877035,31.69,72875.66,2.0,-0.53927,0.00034,14.60307]
[1780306879928,31.69,72875.97,2.0,-0.53916,0.00034,14.60352]
[1780306880055,31.69,72875.37,2.0,-0.53937,0.00034,14.60266]
[1780306882070,31.69,72865.65,2.0,-0.54267,0.00034,14.58821]
[1780306883076,31.69,72860.81,2.0,-0.54431,0.00034,14.58063]
[1780306888112,31.7,72859.58,2.0,-0.54472,0.00034,14.57872]
[1780306893147,31.71,72858.64,2.0,-0.54504,0.00034,14.57174]
[1780306898186,31.72,72858.97,2.0,-0.54492,0.00034,14.57231]
[1780306903201,31.72,72859.79,2.0,-0.54464,0.00034,14.57366]
[1780306907249,31.72,72854.0,2.0,-0.5466,0.00034,14.56423]
[1780306912284,31.73,72856.22,2.0,-0.54584,0.00034,14.56791]
[1780306917318,31.73,72856.04,2.0,-0.54589,0.00034,14.56767]
[1780306922354,31.74,72856.21,2.0,-0.54582,0.00034,14.56799]
[1780306928396,31.75,72856.52,2.0,-0.54571,0.00034,14.56854]
[1780306933430,31.75,72858.49,2.0,-0.54503,0.00034,14.57178]
[1780306938466,31.76,72859.29,2.0,-0.54475,0.00034,14.5731]
[1780306943501,31.77,72859.88,2.0,-0.54453,0.00034,14.5741]
[1780306944774,31.77,72864.48,2.0,-0.54297,0.00034,14.58134]
[1780306949817,31.77,72864.21,2.0,-0.54306,0.00034,14.58094]
[1780306951373,31.77,72864.78,2.0,-0.54286,0.00034,14.58184]
[1780306951421,31.77,72866.12,2.0,-0.54242,0.00034,14.57838]
[1780306951506,31.77,72866.12,2.0,-0.54242,0.00034,14.57838]
[1780306951513,31.77,72866.12,2.0,-0.54242,0.00034,14.57838]
[1780306951766,31.77,72855.35,2.0,-0.54608,0.00034,14.56129]
[1780306953574,31.78,72851.21,2.0,-0.54748,0.00034,14.55443]
[1780306955849,31.78,72849.27,2.0,-0.54813,0.00034,14.55114]
[1780306956409,31.78,72849.81,2.0,-0.54795,0.00034,14.55207]
[1780306959901,31.78,72848.29,2.0,-0.54846,0.00034,14.54949]
[1780306961400,31.78,72837.71,2.0,-0.55204,0.00034,14.53075]
[1780306963279,31.78,72835.79,2.0,-0.55269,0.00034,14.52722]
[1780306963462,31.79,72833.12,2.0,-0.55359,0.00034,14.52226]
[1780306964496,31.79,72829.67,2.0,-0.55476,0.00034,14.51575]
[1780306964527,31.79,72829.67,2.0,-0.55476,0.00034,14.51575]
[1780306964648,31.79,72829.67,2.0,-0.55476,0.00034,14.51575]
[1780306965857,31.79,72829.67,2.0,-0.55476,0.00034,14.51575]
[1780306965959,31.79,72829.14,2.0,-0.55493,0.00034,14.51476]
[1780306973139,31.79,72829.0,2.0,-0.55497,0.00034,14.51452]
[1780306979221,31.9,72831.54,2.0,-0.55392,0.00034,14.52036]
[1780306982087,31.9,72831.3,2.0,-0.55399,0.00034,14.51993]
[1780306982221,31.9,72831.3,2.0,-0.55399,0.00034,14.51993]
[1780306982233,31.9,72831.3,2.0,-0.55399,0.00034,14.51993]
[1780306982425,31.9,72831.3,2.0,-0.55399,0.00034,14.51993]
[1780306982470,31.9,72830.9,2.0,-0.55412,0.00034,14.51919]
[1780306986925,31.91,72833.31,2.0,-0.5533,0.00034,14.52374]
[1780306987188,31.91,72833.95,2.0,-0.55308,0.00034,14.52494]
[1780306988783,31.91,72833.95,2.0,-0.55308,0.00034,14.52495]
[1780306988936,31.91,72833.95,2.0,-0.55308,0.00034,14.52495]
[1780306989109,31.91,72833.95,2.0,-0.55308,0.00034,14.52495]
[1780306989210,31.91,72834.23,2.0,-0.55299,0.00034,14.52548]
[1780306992802,31.91,72831.96,2.0,-0.55375,0.00034,14.52125]
[1780306992884,31.91,72830.54,2.0,-0.55423,0.00034,14.51857]
[1780306995156,31.91,72826.36,2.0,-0.55564,0.00034,14.51057]
[1780307000236,31.9,72825.44,2.0,-0.55596,0.00034,14.50875]
[1780307004132,31.9,72819.5,2.0,-0.55797,0.00034,14.49698]
[1780307005180,31.9,72819.5,2.0,-0.55797,0.00034,14.49698]
[1780307005214,31.9,72817.3,2.0,-0.55872,0.00034,14.49254]
[1780307007194,31.9,72817.3,2.0,-0.55872,0.00034,14.49254]
[1780307007290,31.9,72815.63,2.0,-0.55928,0.00034,14.48913]
[1780307009995,31.9,72815.22,2.0,-0.55942,0.00034,14.48829]
[1780307010060,31.9,72814.49,2.0,-0.55967,0.00034,14.48679]
[1780307016011,31.89,72813.43,2.0,-0.56005,0.00034,14.47902]
[1780307021043,31.89,72812.68,2.0,-0.56031,0.00034,14.47745]
[1780307024089,31.89,72813.07,2.0,-0.56018,0.00034,14.47825]
[1780307024103,31.89,72813.07,2.0,-0.56018,0.00034,14.47825]
[1780307024194,31.89,72813.07,2.0,-0.56018,0.00034,14.47825]
[1780307024407,31.89,72813.07,2.0,-0.56018,0.00034,14.47825]
[1780307024497,31.89,72815.82,2.0,-0.55925,0.00034,14.4839]
[1780307024987,31.89,72815.82,2.0,-0.55925,0.00034,14.4839]
[1780307025106,31.89,72820.47,2.0,-0.55769,0.00034,14.49329]
[1780307028302,31.89,72820.62,2.0,-0.55763,0.00034,14.49361]
[1780307028404,31.89,72820.51,2.0,-0.55767,0.00034,14.4934]
[1780307034134,31.9,72819.41,2.0,-0.55802,0.00034,14.49127]
[1780307035588,31.9,72819.72,2.0,-0.55792,0.00034,14.49191]
[1780307035728,31.9,72819.72,2.0,-0.55792,0.00034,14.49191]
[1780307036149,31.9,72819.72,2.0,-0.55791,0.00034,14.49192]
[1780307036715,31.9,72819.72,2.0,-0.55791,0.00034,14.49192]
[1780307036773,31.9,72819.72,2.0,-0.55791,0.00034,14.49192]
[1780307036894,31.9,72819.72,2.0,-0.55791,0.00034,14.49192]
[1780307037156,31.9,72820.27,2.0,-0.55773,0.00034,14.49302]
[1780307037999,31.9,72820.27,2.0,-0.55773,0.00034,14.49302]
[1780307038281,31.9,72820.27,2.0,-0.55773,0.00034,14.49302]
[1780307038374,31.9,72820.27,2.0,-0.55773,0.00034,14.49302]
[1780307038379,31.9,72827.74,2.0,-0.55521,0.00034,14.50764]
[1780307040372,31.9,72827.74,2.0,-0.55521,0.00034,14.50764]
[1780307040413,31.9,72827.74,2.0,-0.55521,0.00034,14.50764]
[1780307040419,31.9,72827.74,2.0,-0.55521,0.00034,14.50764]
[1780307040626,31.9,72828.29,2.0,-0.55502,0.00034,14.50871]
[1780307041490,31.91,72838.13,2.0,-0.5517,0.00034,14.52705]
[1780307042229,31.91,72838.13,2.0,-0.5517,0.00034,14.52705]
[1780307042404,31.91,72838.13,2.0,-0.5517,0.00034,14.52705]
[1780307042484,31.91,72838.13,2.0,-0.5517,0.00034,14.52705]
[1780307042496,31.91,72839.37,2.0,-0.55128,0.00034,14.52929]
[1780307042663,31.91,72839.37,2.0,-0.55128,0.00034,14.52929]
[1780307043378,31.91,72839.37,2.0,-0.55128,0.00034,14.52929]
[1780307043392,31.91,72839.37,2.0,-0.55128,0.00034,14.52929]
[1780307043402,31.91,72839.37,2.0,-0.55128,0.00034,14.52929]
[1780307043604,31.91,72839.9,2.0,-0.5511,0.00034,14.53024]
[1780307046695,31.91,72838.65,2.0,-0.55152,0.00034,14.52801]
[1780307047580,31.91,72836.76,2.0,-0.55216,0.00034,14.52458]
[1780307052598,31.91,72839.3,2.0,-0.55129,0.00034,14.5292]
[1780307053477,31.91,72843.38,2.0,-0.54991,0.00034,14.53646]
[1780307055509,31.91,72847.19,2.0,-0.54863,0.00034,14.54308]
[1780307060518,31.92,72847.77,2.0,-0.54843,0.00034,14.54408]
[1780307065531,31.92,72847.19,2.0,-0.54862,0.00034,14.5431]
[1780307069629,31.92,72843.08,2.0,-0.55,0.00034,14.53598]
[1780307074642,31.92,72842.95,2.0,-0.55007,0.00034,14.53023]
[1780307079645,31.92,72843.2,2.0,-0.54998,0.00034,14.53069]
[1780307084653,31.93,72843.23,2.0,-0.54996,0.00034,14.53077]
[1780307089657,31.93,72843.04,2.0,-0.55002,0.00034,14.53046]
[1780307094682,31.93,72842.33,2.0,-0.55025,0.00034,14.52924]
[1780307099708,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307099920,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100009,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100048,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100085,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100200,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100287,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100384,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100510,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100603,31.94,72843.09,2.0,-0.54999,0.00034,14.53061]
[1780307100625,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307100728,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307100772,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307100935,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307100988,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307101142,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307101219,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307101340,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307101389,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307101558,31.94,72849.97,2.0,-0.54767,0.00034,14.54245]
[1780307101657,31.94,72851.15,2.0,-0.54727,0.00034,14.54444]
[1780307102289,31.94,72851.15,2.0,-0.54727,0.00034,14.54444]
[1780307102346,31.94,72851.15,2.0,-0.54727,0.00034,14.54444]
[1780307102549,31.94,72851.15,2.0,-0.54727,0.00034,14.54444]
[1780307102585,31.94,72851.15,2.0,-0.54727,0.00034,14.54444]
[1780307102650,31.94,72856.41,2.0,-0.54549,0.00034,14.55309]
[1780307102730,31.94,72856.41,2.0,-0.54549,0.00034,14.55309]
[1780307103406,31.94,72856.41,2.0,-0.54549,0.00034,14.55309]
[1780307103481,31.94,72856.41,2.0,-0.54549,0.00034,14.55309]
[1780307103655,31.94,72856.41,2.0,-0.54549,0.00034,14.55309]
[1780307103634,31.94,72856.4,2.0,-0.54549,0.00034,14.55308]
[1780307104438,31.94,72856.4,2.0,-0.54549,0.00034,14.55308]
[1780307104508,31.94,72856.4,2.0,-0.54549,0.00034,14.55308]
[1780307104643,31.94,72861.41,2.0,-0.5438,0.00034,14.56106]
[1780307105651,31.94,72866.03,2.0,-0.54223,0.00034,14.56818]
[1780307106497,31.94,72866.03,2.0,-0.54223,0.00034,14.56818]
[1780307106561,31.94,72866.03,2.0,-0.54223,0.00034,14.56818]
[1780307106662,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107198,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107296,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107421,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107483,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107522,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107560,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107623,31.94,72869.29,2.0,-0.54113,0.00034,14.57309]
[1780307107664,31.95,72869.06,2.0,-0.5412,0.00034,14.57276]
[1780307107890,31.95,72869.06,2.0,-0.5412,0.00034,14.57276]
[1780307108652,31.95,72869.06,2.0,-0.5412,0.00034,14.57276]
[1780307108672,31.95,72869.74,2.0,-0.54097,0.00034,14.57377]
[1780307113938,31.95,72870.3,2.0,-0.54077,0.00034,14.57463]
[1780307114039,31.95,72867.34,2.0,-0.54177,0.00034,14.57024]
[1780307115039,31.96,72870.1,2.0,-0.54083,0.00034,14.57436]
[1780307116394,31.96,72874.62,2.0,-0.5393,0.00034,14.58092]
[1780307118024,31.96,72874.62,2.0,-0.5393,0.00034,14.58092]
[1780307118218,31.96,72874.62,2.0,-0.5393,0.00034,14.58092]
[1780307118249,31.96,72874.62,2.0,-0.5393,0.00034,14.58092]
[1780307118367,31.96,72874.62,2.0,-0.5393,0.00034,14.58092]
[1780307118397,31.96,72877.43,2.0,-0.53835,0.00034,14.58489]
[1780307120288,31.96,72877.43,2.0,-0.53835,0.00034,14.58489]
[1780307120359,31.96,72877.43,2.0,-0.53835,0.00034,14.58489]
[1780307120431,31.96,72877.43,2.0,-0.53835,0.00034,14.58489]
[1780307120513,31.96,72877.43,2.0,-0.53835,0.00034,14.58489]
[1780307120632,31.96,72877.43,2.0,-0.53835,0.00034,14.58489]
[1780307120678,31.96,72877.43,2.0,-0.53835,0.00034,14.58489]
[1780307120601,31.96,72883.19,2.0,-0.5364,0.00034,14.59277]
[1780307122125,31.96,72883.19,2.0,-0.5364,0.00034,14.59277]
[1780307122155,31.96,72883.19,2.0,-0.5364,0.00034,14.59277]
[1780307122596,31.96,72888.28,2.0,-0.53467,0.00034,14.59944]
[1780307122862,31.96,72888.28,2.0,-0.53467,0.00034,14.59944]
[1780307127386,31.96,72886.66,2.0,-0.53522,0.00034,14.59735]
[1780307127466,31.97,72881.37,2.0,-0.53701,0.00034,14.59035]
[1780307128630,31.97,72881.37,2.0,-0.53701,0.00034,14.59035]
[1780307128686,31.97,72881.37,2.0,-0.53701,0.00034,14.59035]
[1780307128667,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307128871,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307128905,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307128996,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307129104,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307129176,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307129311,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307129414,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307129512,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307129546,31.97,72874.9,2.0,-0.53919,0.00034,14.58138]
[1780307129644,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307129762,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307129800,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307129973,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307130043,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307130190,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307130348,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307130570,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307130574,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307130652,31.97,72876.38,2.0,-0.53869,0.00034,14.58349]
[1780307130666,31.97,72881.0,2.0,-0.53712,0.00034,14.58987]
[1780307132525,31.97,72881.13,2.0,-0.53708,0.00034,14.59005]
[1780307132627,31.97,72886.75,2.0,-0.53519,0.00034,14.592]
[1780307137700,31.98,72888.17,2.0,-0.53471,0.00034,14.59384]
[1780307141246,31.98,72887.05,2.0,-0.53508,0.00034,14.59241]
[1780307141384,31.98,72887.05,2.0,-0.53508,0.00034,14.59241]
[1780307141522,31.98,72887.05,2.0,-0.53508,0.00034,14.59241]
[1780307141612,31.98,72887.05,2.0,-0.53508,0.00034,14.59241]
[1780307141714,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307141724,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307141788,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307141928,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307141991,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307142130,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307142206,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307142338,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307142466,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307142534,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307142581,31.98,72890.24,2.0,-0.534,0.00034,14.5965]
[1780307142682,31.99,72898.2,2.0,-0.5313,0.00034,14.60621]
[1780307142769,31.99,72898.2,2.0,-0.5313,0.00034,14.60621]
[1780307143184,31.99,72898.2,2.0,-0.5313,0.00034,14.60621]
[1780307144048,31.99,72891.39,2.0,-0.5336,0.00034,14.59796]
[1780307145929,31.99,72886.12,2.0,-0.53539,0.00034,14.59124]
[1780307147669,31.99,72886.12,2.0,-0.53539,0.00034,14.59124]
[1780307146936,31.99,72881.35,2.0,-0.537,0.00034,14.58491]
[1780307147754,31.99,72881.35,2.0,-0.537,0.00034,14.58491]
[1780307148317,31.99,72884.27,2.0,-0.53601,0.00034,14.58882]
[1780307153016,32.0,72884.07,2.0,-0.53607,0.00034,14.58858]
[1780307154345,32.0,72878.1,2.0,-0.53808,0.00034,14.5805]
[1780307155998,32.0,72865.83,2.0,-0.54223,0.00034,14.56271]
[1780307157484,32.0,72856.52,2.0,-0.54537,0.00034,14.54818]
[1780307158813,32.01,72855.03,2.0,-0.54587,0.00034,14.54578]
[1780307159495,32.01,72854.74,2.0,-0.54596,0.00034,14.54532]
[1780307159913,32.01,72854.74,2.0,-0.54596,0.00034,14.54532]
[1780307160556,32.01,72851.12,2.0,-0.54718,0.00034,14.53936]
[1780307163055,32.01,72854.22,2.0,-0.54613,0.00034,14.54451]
[1780307164998,32.01,72853.24,2.0,-0.54646,0.00034,14.5429]
[1780307165697,32.01,72846.61,2.0,-0.54869,0.00034,14.53179]
[1780307170722,32.02,72846.63,2.0,-0.54868,0.00034,14.53183]
[1780307173697,32.02,72842.45,2.0,-0.55008,0.00034,14.5246]
[1780307175274,32.02,72841.91,2.0,-0.55027,0.00034,14.52366]
[1780307175348,32.02,72841.91,2.0,-0.55027,0.00034,14.52366]
[1780307175410,32.02,72841.91,2.0,-0.55027,0.00034,14.52366]
[1780307175549,32.02,72841.91,2.0,-0.55027,0.00034,14.52366]
[1780307175616,32.02,72841.91,2.0,-0.55027,0.00034,14.52366]
[1780307175667,32.02,72841.91,2.0,-0.55027,0.00034,14.52366]
[1780307175649,32.02,72843.86,2.0,-0.54961,0.00034,14.52707]
[1780307175826,32.02,72843.86,2.0,-0.54961,0.00034,14.52707]
[1780307175900,32.02,72843.86,2.0,-0.54961,0.00034,14.52707]
[1780307176070,32.02,72843.86,2.0,-0.54961,0.00034,14.52707]
[1780307176139,32.02,72843.86,2.0,-0.54961,0.00034,14.52707]
[1780307176292,32.02,72843.86,2.0,-0.54961,0.00034,14.52707]
[1780307176381,32.02,72845.14,2.0,-0.54918,0.00034,14.52929]
[1780307178566,32.02,72847.67,2.0,-0.54832,0.00034,14.53363]
[1780307178707,32.02,72847.67,2.0,-0.54832,0.00034,14.53363]
[1780307178657,32.02,72853.88,2.0,-0.54623,0.00034,14.544]
[1780307178778,32.02,72853.88,2.0,-0.54623,0.00034,14.544]
[1780307178806,32.02,72853.88,2.0,-0.54623,0.00034,14.544]
[1780307178864,32.02,72853.88,2.0,-0.54623,0.00034,14.544]
[1780307179009,32.02,72853.88,2.0,-0.54623,0.00034,14.544]
[1780307179269,32.02,72853.88,2.0,-0.54623,0.00034,14.544]
[1780307179370,32.02,72859.28,2.0,-0.54441,0.00034,14.55269]
[1780307181893,32.02,72860.83,2.0,-0.54388,0.00034,14.55514]
[1780307181972,32.02,72860.83,2.0,-0.54388,0.00034,14.55514]
[1780307181999,32.02,72860.83,2.0,-0.54388,0.00034,14.55514]
[1780307182709,32.02,72858.45,2.0,-0.54469,0.00034,14.55139]
[1780307187738,32.03,72858.05,2.0,-0.54482,0.00034,14.55077]
[1780307188615,32.03,72856.46,2.0,-0.54535,0.00034,14.54823]
[1780307190616,32.03,72857.56,2.0,-0.54498,0.00034,14.55001]
[1780307195646,32.03,72857.06,2.0,-0.54516,0.00034,14.54369]
[1780307196493,32.03,72857.17,2.0,-0.54512,0.00034,14.54387]
[1780307196501,32.03,72857.17,2.0,-0.54512,0.00034,14.54387]
[1780307196664,32.03,72857.17,2.0,-0.54512,0.00034,14.54387]
[1780307197454,32.03,72849.5,2.0,-0.5477,0.00034,14.53129]
[1780307201798,32.04,72848.86,2.0,-0.54792,0.00034,14.53023]
[1780307202668,32.04,72848.59,2.0,-0.54801,0.00034,14.52977]
[1780307204767,32.04,72852.45,2.0,-0.54671,0.00034,14.53623]
[1780307205699,32.04,72855.2,2.0,-0.54578,0.00034,14.54073]
[1780307210730,32.04,72854.21,2.0,-0.54611,0.00034,14.53914]
[1780307215785,32.04,72855.44,2.0,-0.54568,0.00034,14.54117]
[1780307220824,32.05,72855.72,2.0,-0.54558,0.00034,14.54167]
[1780307223112,32.05,72856.14,2.0,-0.54544,0.00034,14.54235]
[1780307223743,32.05,72860.67,2.0,-0.54391,0.00034,14.54955]
[1780307224069,32.05,72860.67,2.0,-0.54391,0.00034,14.54955]
[1780307224702,32.05,72863.6,2.0,-0.54292,0.00034,14.55409]
[1780307226704,32.06,72866.95,2.0,-0.54179,0.00034,14.55919]
[1780307231720,32.06,72864.94,2.0,-0.54245,0.00034,14.55619]
[1780307236738,32.07,72863.55,2.0,-0.54291,0.00034,14.55411]
[1780307237835,32.07,72866.57,2.0,-0.54189,0.00034,14.55871]
[1780307241804,32.08,72870.6,2.0,-0.54052,0.00034,14.5647]
[1780307246808,32.08,72870.24,2.0,-0.54063,0.00034,14.56421]
[1780307251823,32.09,72872.33,2.0,-0.53992,0.00034,14.56728]
[1780307254804,32.09,72878.68,2.0,-0.53779,0.00034,14.5707]
[1780307259751,32.1,72874.8,2.0,-0.53909,0.00034,14.56532]
[1780307264789,32.1,72873.79,2.0,-0.53942,0.00034,14.56392]
[1780307269833,32.11,72872.9,2.0,-0.53972,0.00034,14.56267]
[1780307270798,32.11,72872.81,2.0,-0.53975,0.00034,14.56255]
[1780307270808,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307270905,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307270954,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307270995,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271151,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271177,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271231,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271262,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271301,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271353,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271498,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271604,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271668,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271820,32.11,72872.55,2.0,-0.53983,0.00034,14.56219]
[1780307271814,32.11,72872.49,2.0,-0.53985,0.00034,14.56211]
[1780307271891,32.11,72872.49,2.0,-0.53985,0.00034,14.56211]
[1780307272063,32.11,72872.49,2.0,-0.53985,0.00034,14.56211]
[1780307272130,32.11,72872.49,2.0,-0.53985,0.00034,14.56211]
[1780307272321,32.11,72872.49,2.0,-0.53985,0.00034,14.56211]
[1780307272822,32.11,72874.53,2.0,-0.53916,0.00034,14.56502]
[1780307274391,32.12,72874.93,2.0,-0.53902,0.00034,14.56559]
[1780307274421,32.12,72874.93,2.0,-0.53902,0.00034,14.56559]
[1780307274835,32.12,72874.92,2.0,-0.53903,0.00034,14.56558]
[1780307275846,32.12,72874.92,2.0,-0.53903,0.00034,14.56558]
[1780307276849,32.12,72877.23,2.0,-0.53825,0.00034,14.56882]
[1780307277353,32.12,72877.23,2.0,-0.53825,0.00034,14.56882]
[1780307277503,32.12,72877.23,2.0,-0.53825,0.00034,14.56882]
[1780307277528,32.12,72877.23,2.0,-0.53825,0.00034,14.56882]
[1780307277640,32.12,72877.23,2.0,-0.53825,0.00034,14.56882]
[1780307277733,32.12,72877.23,2.0,-0.53825,0.00034,14.56882]
[1780307277769,32.12,72877.23,2.0,-0.53825,0.00034,14.56882]
[1780307277742,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307277944,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278011,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278225,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278267,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278460,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278594,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278712,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278771,32.12,72877.67,2.0,-0.5381,0.00034,14.56943]
[1780307278814,32.12,72878.64,2.0,-0.53777,0.00034,14.57076]
[1780307278922,32.12,72878.64,2.0,-0.53777,0.00034,14.57076]
[1780307279240,32.12,72878.64,2.0,-0.53777,0.00034,14.57076]
[1780307279344,32.12,72878.7,2.0,-0.53775,0.00034,14.57085]
[1780307282997,32.12,72878.11,2.0,-0.53795,0.00034,14.57004]
[1780307283130,32.12,72878.11,2.0,-0.53795,0.00034,14.57004]
[1780307283135,32.12,72878.11,2.0,-0.53795,0.00034,14.57004]
[1780307283188,32.12,72878.11,2.0,-0.53795,0.00034,14.57004]
[1780307283190,32.12,72878.08,2.0,-0.53796,0.00034,14.57]
[1780307289854,32.12,72878.68,2.0,-0.53775,0.00034,14.57085]
[1780307293827,32.12,72879.52,2.0,-0.53747,0.00034,14.572]
[1780307294125,32.13,72879.93,2.0,-0.53733,0.00034,14.57256]
[1780307296010,32.13,72886.65,2.0,-0.53506,0.00034,14.58146]
[1780307301024,32.13,72886.88,2.0,-0.53498,0.00034,14.58177]
[1780307306059,32.13,72885.12,2.0,-0.53557,0.00034,14.57951]
[1780307308412,32.13,72885.39,2.0,-0.53548,0.00034,14.57986]
[1780307308596,32.13,72885.39,2.0,-0.53548,0.00034,14.57986]
[1780307308741,32.13,72885.39,2.0,-0.53548,0.00034,14.57986]
[1780307308797,32.13,72885.39,2.0,-0.53548,0.00034,14.57986]
[1780307308836,32.14,72887.06,2.0,-0.53491,0.00034,14.58203]
[1780307311024,32.14,72887.39,2.0,-0.5348,0.00034,14.58245]
[1780307311037,32.14,72887.39,2.0,-0.5348,0.00034,14.58245]
[1780307311058,32.14,72887.39,2.0,-0.5348,0.00034,14.58245]
[1780307311094,32.14,72888.26,2.0,-0.53452,0.00034,14.57804]
[1780307311989,32.14,72888.26,2.0,-0.53452,0.00034,14.57804]
[1780307312947,32.14,72889.4,2.0,-0.53413,0.00034,14.57949]
[1780307313020,32.14,72889.4,2.0,-0.53413,0.00034,14.57949]
[1780307313707,32.14,72891.29,2.0,-0.53349,0.00034,14.58185]
[1780307318234,32.14,72894.19,2.0,-0.53252,0.00034,14.5854]
[1780307321516,32.14,72894.77,2.0,-0.53233,0.00034,14.58609]
[1780307321596,32.14,72894.77,2.0,-0.53233,0.00034,14.58609]
[1780307321661,32.14,72894.77,2.0,-0.53233,0.00034,14.58609]
[1780307321704,32.14,72894.77,2.0,-0.53233,0.00034,14.58609]
[1780307321846,32.14,72894.77,2.0,-0.53233,0.00034,14.58609]
[1780307321886,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307321933,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322044,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322109,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322306,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322428,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322520,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322555,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322766,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322824,32.13,72893.02,2.0,-0.53292,0.00034,14.58396]
[1780307322832,32.13,72892.65,2.0,-0.53304,0.00034,14.58351]
[1780307322994,32.13,72892.65,2.0,-0.53304,0.00034,14.58351]
[1780307323038,32.13,72892.65,2.0,-0.53304,0.00034,14.58351]
[1780307323218,32.13,72892.65,2.0,-0.53304,0.00034,14.58351]
[1780307323251,32.13,72892.65,2.0,-0.53304,0.00034,14.58351]
[1780307323429,32.13,72892.65,2.0,-0.53304,0.00034,14.58351]
[1780307323625,32.14,72891.58,2.0,-0.5334,0.00034,14.5822]
[1780307324393,32.14,72891.58,2.0,-0.5334,0.00034,14.5822]
[1780307324437,32.14,72891.58,2.0,-0.5334,0.00034,14.5822]
[1780307324444,32.14,72891.58,2.0,-0.5334,0.00034,14.5822]
[1780307324486,32.14,72891.58,2.0,-0.5334,0.00034,14.5822]
[1780307324519,32.14,72891.58,2.0,-0.5334,0.00034,14.5822]
[1780307324644,32.14,72891.58,2.0,-0.5334,0.00034,14.5822]
[1780307324712,32.14,72891.06,2.0,-0.53358,0.00034,14.58156]
[1780307325032,32.14,72891.06,2.0,-0.53358,0.00034,14.58156]
[1780307325047,32.14,72891.06,2.0,-0.53358,0.00034,14.58156]
[1780307325189,32.14,72891.06,2.0,-0.53358,0.00034,14.58156]
[1780307326190,32.14,72888.39,2.0,-0.53447,0.00034,14.57821]
[1780307327077,32.14,72888.03,2.0,-0.53459,0.00034,14.57776]
[1780307327290,32.14,72888.18,2.0,-0.53454,0.00034,14.57795]
[1780307333310,32.14,72887.18,2.0,-0.53487,0.00034,14.57669]
[1780307339289,32.15,72885.99,2.0,-0.53526,0.00034,14.5752]
[1780307343692,32.16,72886.18,2.0,-0.53519,0.00034,14.57548]
[1780307343763,32.16,72886.18,2.0,-0.53519,0.00034,14.57548]
[1780307343926,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307343971,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344094,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344184,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344238,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344392,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344461,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344598,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344650,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344845,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344884,32.16,72888.93,2.0,-0.53426,0.00034,14.57899]
[1780307344922,32.16,72892.26,2.0,-0.53314,0.00034,14.58315]
[1780307345046,32.16,72892.26,2.0,-0.53314,0.00034,14.58315]
[1780307348384,32.17,72893.74,2.0,-0.53264,0.00034,14.58496]
[1780307348451,32.17,72893.74,2.0,-0.53264,0.00034,14.58496]
[1780307348713,32.17,72895.83,2.0,-0.53193,0.00034,14.58747]
[1780307349544,32.17,72895.83,2.0,-0.53193,0.00034,14.58747]
[1780307349614,32.17,72895.83,2.0,-0.53193,0.00034,14.58747]
[1780307349633,32.17,72895.83,2.0,-0.53193,0.00034,14.58747]
[1780307349729,32.17,72895.83,2.0,-0.53193,0.00034,14.58747]
[1780307349909,32.17,72895.83,2.0,-0.53193,0.00034,14.58747]
[1780307349925,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307349981,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307350161,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307350222,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307350480,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307350536,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307350694,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307350734,32.17,72896.62,2.0,-0.53166,0.00034,14.58841]
[1780307350765,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351023,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351281,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351308,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351465,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351469,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351529,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351646,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351766,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307351784,32.17,72896.62,2.0,-0.53167,0.00034,14.58841]
[1780307353391,32.17,72902.79,2.0,-0.52958,0.00034,14.59552]
[1780307354416,32.17,72902.79,2.0,-0.52958,0.00034,14.59552]
[1780307354856,32.17,72903.49,2.0,-0.52934,0.00034,14.5963]
[1780307360295,32.18,72903.43,2.0,-0.52936,0.00034,14.59625]
[1780307363125,32.18,72901.79,2.0,-0.52991,0.00034,14.59443]
[1780307363179,32.18,72901.79,2.0,-0.52991,0.00034,14.59443]
[1780307365809,32.18,72900.99,2.0,-0.53017,0.00034,14.59352]
[1780307365870,32.18,72901.42,2.0,-0.53003,0.00034,14.59402]
[1780307370883,32.19,72901.9,2.0,-0.52986,0.00034,14.59458]
[1780307371239,32.19,72902.53,2.0,-0.52965,0.00034,14.59529]
[1780307371368,32.19,72902.53,2.0,-0.52965,0.00034,14.59529]
[1780307371417,32.19,72902.53,2.0,-0.52965,0.00034,14.59529]
[1780307371514,32.19,72902.53,2.0,-0.52965,0.00034,14.59529]
[1780307371576,32.19,72902.53,2.0,-0.52965,0.00034,14.59529]
[1780307371756,32.19,72902.53,2.0,-0.52965,0.00034,14.59529]
[1780307371805,32.19,72902.53,2.0,-0.52965,0.00034,14.59529]
[1780307371857,32.19,72900.24,2.0,-0.53043,0.00034,14.58718]
[1780307372279,32.19,72900.24,2.0,-0.53043,0.00034,14.58718]
[1780307372318,32.19,72900.24,2.0,-0.53043,0.00034,14.58718]
[1780307372672,32.19,72900.24,2.0,-0.53043,0.00034,14.58718]
[1780307372732,32.19,72900.24,2.0,-0.53043,0.00034,14.58718]
[1780307372918,32.19,72900.24,2.0,-0.53043,0.00034,14.58718]
[1780307372736,32.2,72898.36,2.0,-0.53106,0.00034,14.58502]
[1780307372962,32.2,72898.36,2.0,-0.53106,0.00034,14.58502]
[1780307373129,32.2,72898.36,2.0,-0.53106,0.00034,14.58502]
[1780307373215,32.2,72898.36,2.0,-0.53106,0.00034,14.58502]
[1780307373332,32.2,72898.36,2.0,-0.53106,0.00034,14.58502]
[1780307373395,32.2,72898.36,2.0,-0.53106,0.00034,14.58502]
[1780307373693,32.2,72898.36,2.0,-0.53106,0.00034,14.58502]
[1780307373793,32.2,72898.16,2.0,-0.53113,0.00034,14.58479]
[1780307377922,32.2,72897.56,2.0,-0.53132,0.00034,14.5841]
[1780307383207,32.21,72897.62,2.0,-0.53129,0.00034,14.5842]
[1780307383238,32.21,72897.62,2.0,-0.53129,0.00034,14.5842]
[1780307383443,32.21,72897.62,2.0,-0.53129,0.00034,14.5842]
[1780307383598,32.21,72895.51,2.0,-0.532,0.00034,14.58172]
[1780307384605,32.21,72891.7,2.0,-0.53328,0.00034,14.57711]
[1780307385130,32.21,72891.7,2.0,-0.53328,0.00034,14.57711]
[1780307385613,32.21,72888.36,2.0,-0.53441,0.00034,14.57294]
[1780307388633,32.21,72885.61,2.0,-0.53533,0.00034,14.56943]
[1780307393668,32.22,72885.99,2.0,-0.5352,0.00034,14.56993]
[1780307397868,32.22,72882.03,2.0,-0.53653,0.00034,14.56475]
[1780307399710,32.22,72876.02,2.0,-0.53854,0.00034,14.55659]
[1780307404747,32.22,72875.48,2.0,-0.53873,0.00034,14.55582]
[1780307409787,32.22,72876.49,2.0,-0.53839,0.00034,14.55721]
[1780307414823,32.21,72875.9,2.0,-0.5386,0.00034,14.55638]
[1780307419858,32.21,72875.32,2.0,-0.5388,0.00034,14.55555]
[1780307424892,32.21,72874.69,2.0,-0.539,0.00034,14.55469]
[1780307426907,32.22,72879.58,2.0,-0.53735,0.00034,14.56146]
[1780307431942,32.24,72881.49,2.0,-0.53669,0.00034,14.55862]
[1780307436977,32.26,72879.62,2.0,-0.53729,0.00034,14.55619]
[1780307442011,32.28,72878.35,2.0,-0.5377,0.00034,14.55454]
[1780307447303,32.28,72877.83,2.0,-0.53787,0.00034,14.55385]
[1780307450995,32.29,72874.39,2.0,-0.53901,0.00034,14.54912]
[1780307451486,32.29,72868.36,2.0,-0.54103,0.00034,14.54047]
[1780307452480,32.29,72863.54,2.0,-0.54265,0.00034,14.5333]
[1780307460142,32.3,72862.26,2.0,-0.54307,0.00034,14.53139]
[1780307462660,32.3,72866.81,2.0,-0.54154,0.00034,14.53826]
[1780307467207,32.31,72864.13,2.0,-0.54243,0.00034,14.53428]
[1780307472236,32.31,72862.77,2.0,-0.54287,0.00034,14.53226]
[1780307477306,32.31,72864.05,2.0,-0.54245,0.00034,14.53418]
[1780307477515,32.31,72864.05,2.0,-0.54245,0.00034,14.53418]
[1780307477705,32.31,72864.05,2.0,-0.54245,0.00034,14.53418]
[1780307477742,32.31,72864.05,2.0,-0.54245,0.00034,14.53418]
[1780307477891,32.31,72864.05,2.0,-0.54245,0.00034,14.53418]
[1780307477907,32.31,72864.05,2.0,-0.54245,0.00034,14.53418]
[1780307478008,32.31,72864.05,2.0,-0.54245,0.00034,14.53418]
[1780307477958,32.31,72866.57,2.0,-0.54161,0.00034,14.53794]
[1780307478135,32.31,72866.57,2.0,-0.54161,0.00034,14.53794]
[1780307478907,32.31,72869.93,2.0,-0.54048,0.00034,14.54287]
[1780307484316,32.32,72870.09,2.0,-0.54041,0.00034,14.54314]
[1780307486056,32.32,72870.09,2.0,-0.54041,0.00034,14.54314]
[1780307489064,32.32,72871.27,2.0,-0.54001,0.00034,14.54487]
[1780307491566,32.32,72870.92,2.0,-0.54013,0.00034,14.54436]
[1780307491627,32.32,72870.92,2.0,-0.54013,0.00034,14.54436]
[1780307491775,32.32,72872.65,2.0,-0.53957,0.00034,14.54127]
[1780307496401,32.31,72875.49,2.0,-0.53863,0.00034,14.54523]
[1780307499799,32.31,72876.96,2.0,-0.53814,0.00034,14.54724]
[1780307501010,32.3,72884.53,2.0,-0.53561,0.00034,14.55735]
[1780307502341,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502401,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502417,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502466,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502510,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502556,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502594,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502699,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502756,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502912,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307502952,32.3,72885.69,2.0,-0.53522,0.00034,14.55885]
[1780307503013,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503133,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503178,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503340,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503396,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503582,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503618,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503802,32.3,72885.84,2.0,-0.53517,0.00034,14.55904]
[1780307503850,32.3,72887.64,2.0,-0.53457,0.00034,14.56133]
[1780307504844,32.3,72887.64,2.0,-0.53457,0.00034,14.56133]
[1780307504876,32.3,72887.64,2.0,-0.53457,0.00034,14.56133]
[1780307504884,32.3,72887.64,2.0,-0.53457,0.00034,14.56133]
[1780307504979,32.3,72887.64,2.0,-0.53457,0.00034,14.56133]
[1780307505081,32.3,72888.91,2.0,-0.53414,0.00034,14.56294]
[1780307506798,32.3,72889.44,2.0,-0.53396,0.00034,14.5636]
[1780307507078,32.3,72900.35,2.0,-0.53029,0.00034,14.57661]
[1780307510046,32.31,72887.76,2.0,-0.53452,0.00034,14.56151]
[1780307510147,32.31,72887.76,2.0,-0.53452,0.00034,14.56151]
[1780307510281,32.31,72887.76,2.0,-0.53452,0.00034,14.56151]
[1780307510414,32.31,72887.76,2.0,-0.53452,0.00034,14.56151]
[1780307510667,32.31,72887.76,2.0,-0.53452,0.00034,14.56151]
[1780307510834,32.31,72887.76,2.0,-0.53452,0.00034,14.56151]
[1780307510947,32.31,72887.76,2.0,-0.53452,0.00034,14.56151]
[1780307511039,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307511151,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307511208,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307511250,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307511256,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307511533,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307512029,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307512049,32.31,72866.1,2.0,-0.54178,0.00034,14.5317]
[1780307512105,32.31,72860.82,2.0,-0.54355,0.00034,14.52371]
[1780307512259,32.31,72860.82,2.0,-0.54355,0.00034,14.52371]
[1780307512864,32.31,72860.82,2.0,-0.54355,0.00034,14.52371]
[1780307512941,32.31,72860.82,2.0,-0.54355,0.00034,14.52371]
[1780307512942,32.31,72860.29,2.0,-0.54373,0.00034,14.5229]
[1780307513436,32.31,72860.29,2.0,-0.54373,0.00034,14.5229]
[1780307513489,32.31,72860.29,2.0,-0.54373,0.00034,14.5229]
[1780307513671,32.31,72860.29,2.0,-0.54373,0.00034,14.5229]
[1780307513782,32.31,72860.29,2.0,-0.54373,0.00034,14.5229]
[1780307513925,32.31,72860.29,2.0,-0.54373,0.00034,14.5229]
[1780307513980,32.31,72860.29,2.0,-0.54373,0.00034,14.5229]
[1780307514090,32.31,72859.41,2.0,-0.54402,0.00034,14.52154]
[1780307514851,32.31,72859.41,2.0,-0.54402,0.00034,14.52154]
[1780307514879,32.31,72859.41,2.0,-0.54402,0.00034,14.52154]
[1780307514959,32.31,72859.41,2.0,-0.54402,0.00034,14.52154]
[1780307514970,32.31,72835.8,2.0,-0.55192,0.00033,14.48196]
[1780307515206,32.31,72835.8,2.0,-0.55192,0.00033,14.48196]
[1780307515640,32.31,72835.8,2.0,-0.55192,0.00033,14.48196]
[1780307515946,32.31,72838.93,2.0,-0.55087,0.00033,14.48754]
[1780307516766,32.31,72838.93,2.0,-0.55087,0.00033,14.48754]
[1780307517185,32.31,72839.03,2.0,-0.55084,0.00033,14.48771]
[1780307517634,32.31,72839.03,2.0,-0.55084,0.00033,14.48771]
[1780307517660,32.31,72839.03,2.0,-0.55084,0.00033,14.48771]
[1780307517830,32.31,72839.03,2.0,-0.55084,0.00033,14.48771]
[1780307517859,32.31,72839.03,2.0,-0.55084,0.00033,14.48771]
[1780307517860,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307518513,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307518518,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307518560,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307518882,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307518894,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307519035,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307519084,32.31,72838.89,2.0,-0.55089,0.00033,14.48747]
[1780307519042,32.31,72818.71,2.0,-0.55763,0.00033,14.44978]
[1780307519467,32.31,72818.71,2.0,-0.55763,0.00033,14.44978]
[1780307519643,32.31,72818.71,2.0,-0.55763,0.00033,14.44978]
[1780307519842,32.31,72821.39,2.0,-0.55673,0.00033,14.45503]
[1780307521807,32.31,72821.72,2.0,-0.55662,0.00033,14.45567]
[1780307522115,32.32,72823.39,2.0,-0.55607,0.00033,14.4589]
[1780307524057,32.32,72823.56,2.0,-0.55601,0.00033,14.45922]
[1780307524085,32.32,72823.7,2.0,-0.55596,0.00033,14.4595]
[1780307524257,32.32,72823.7,2.0,-0.55596,0.00033,14.4595]
[1780307524404,32.32,72823.7,2.0,-0.55596,0.00033,14.4595]
[1780307524447,32.32,72823.7,2.0,-0.55596,0.00033,14.4595]
[1780307525055,32.32,72809.5,2.0,-0.5607,0.00033,14.43125]
[1780307525181,32.32,72809.5,2.0,-0.5607,0.00033,14.43125]
[1780307525427,32.32,72809.5,2.0,-0.5607,0.00033,14.43125]
[1780307525527,32.32,72809.5,2.0,-0.5607,0.00033,14.43125]
[1780307525821,32.32,72809.5,2.0,-0.5607,0.00033,14.43125]
[1780307526027,32.32,72809.5,2.0,-0.5607,0.00033,14.43125]
[1780307526129,32.32,72820.31,2.0,-0.55709,0.00033,14.45297]
[1780307526161,32.32,72820.31,2.0,-0.55709,0.00033,14.45297]
[1780307526852,32.32,72820.31,2.0,-0.55709,0.00033,14.45297]
[1780307526949,32.32,72817.63,2.0,-0.55797,0.00033,14.44773]
[1780307527953,32.32,72817.63,2.0,-0.55797,0.00033,14.44773]
[1780307527963,32.31,72816.52,2.0,-0.55837,0.00033,14.44539]
[1780307528479,32.31,72816.52,2.0,-0.55837,0.00033,14.44539]
[1780307528619,32.31,72816.52,2.0,-0.55837,0.00033,14.44539]
[1780307529077,32.31,72790.4,2.0,-0.56707,0.00033,14.38997]
[1780307529321,32.31,72790.4,2.0,-0.56707,0.00033,14.38997]
[1780307529380,32.31,72790.4,2.0,-0.56707,0.00033,14.38997]
[1780307529502,32.31,72790.4,2.0,-0.56707,0.00033,14.38997]
[1780307529791,32.31,72790.4,2.0,-0.56707,0.00033,14.38997]
[1780307530092,32.31,72790.4,2.0,-0.56707,0.00033,14.38997]
[1780307530133,32.31,72789.48,2.0,-0.56738,0.00033,14.38787]
[1780307530357,32.31,72789.48,2.0,-0.56738,0.00033,14.38787]
[1780307530426,32.31,72789.48,2.0,-0.56738,0.00033,14.38787]
[1780307530653,32.31,72789.65,2.0,-0.56732,0.00033,14.38826]
[1780307531660,32.31,72801.06,2.0,-0.56352,0.00033,14.41341]
[1780307534894,32.31,72801.27,2.0,-0.56345,0.00033,14.41385]
[1780307534968,32.31,72801.27,2.0,-0.56345,0.00033,14.41385]
[1780307535061,32.31,72801.96,2.0,-0.56323,0.00033,14.41529]
[1780307536193,32.31,72801.77,2.0,-0.56329,0.00033,14.41489]
[1780307536211,32.31,72801.77,2.0,-0.56329,0.00033,14.41489]
[1780307536223,32.31,72801.77,2.0,-0.56329,0.00033,14.41489]
[1780307536351,32.31,72801.77,2.0,-0.56329,0.00033,14.41489]
[1780307536682,32.31,72801.77,2.0,-0.56329,0.00033,14.41489]
[1780307536713,32.31,72801.77,2.0,-0.56329,0.00033,14.41489]
[1780307536798,32.3,72802.48,2.0,-0.56308,0.00033,14.41626]
[1780307537809,32.3,72802.48,2.0,-0.56308,0.00033,14.41626]
[1780307537872,32.29,72801.93,2.0,-0.56327,0.00033,14.41505]
[1780307539205,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539330,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539615,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539650,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539675,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539828,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539836,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539872,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307539941,32.29,72800.82,2.0,-0.56365,0.00033,14.41263]
[1780307540051,32.29,72794.42,2.0,-0.56578,0.00033,14.39863]
[1780307540203,32.29,72794.42,2.0,-0.56578,0.00033,14.39863]
[1780307540306,32.29,72794.42,2.0,-0.56578,0.00033,14.39863]
[1780307540548,32.29,72794.42,2.0,-0.56578,0.00033,14.39863]
[1780307541738,32.29,72803.45,2.0,-0.56277,0.00033,14.41823]
[1780307542737,32.28,72808.23,2.0,-0.56119,0.00033,14.42821]
[1780307544257,32.28,72806.8,2.0,-0.56168,0.00033,14.42516]
[1780307544283,32.28,72806.8,2.0,-0.56168,0.00033,14.42516]
[1780307545075,32.28,72806.8,2.0,-0.56168,0.00033,14.42516]
[1780307544758,32.28,72805.73,2.0,-0.56204,0.00033,14.42292]
[1780307545568,32.28,72805.73,2.0,-0.56204,0.00033,14.42292]
[1780307545664,32.28,72805.73,2.0,-0.56204,0.00033,14.42292]
[1780307546091,32.28,72805.73,2.0,-0.56204,0.00033,14.42292]
[1780307545922,32.28,72790.57,2.0,-0.56708,0.00033,14.38993]
[1780307546408,32.28,72790.57,2.0,-0.56708,0.00033,14.38993]
[1780307547154,32.28,72788.06,2.0,-0.56791,0.00033,14.38427]
[1780307550660,32.29,72785.69,2.0,-0.56869,0.00033,14.37892]
[1780307550808,32.29,72785.69,2.0,-0.56869,0.00033,14.37892]
[1780307551061,32.29,72782.56,2.0,-0.56975,0.00033,14.36611]
[1780307551357,32.29,72782.56,2.0,-0.56975,0.00033,14.36611]
[1780307551475,32.29,72782.56,2.0,-0.56975,0.00033,14.36611]
[1780307551628,32.29,72782.56,2.0,-0.56975,0.00033,14.36611]
[1780307551651,32.29,72782.56,2.0,-0.56975,0.00033,14.36611]
[1780307551727,32.29,72782.56,2.0,-0.56975,0.00033,14.36611]
[1780307551988,32.29,72782.56,2.0,-0.56975,0.00033,14.36611]
[1780307552058,32.29,72768.17,2.0,-0.57453,0.00033,14.33148]
[1780307552810,32.29,72768.23,2.0,-0.57451,0.00033,14.33165]
[1780307554554,32.3,72769.26,2.0,-0.57416,0.00033,14.33422]
[1780307554692,32.3,72769.26,2.0,-0.57416,0.00033,14.33422]
[1780307555119,32.3,72751.87,2.0,-0.57992,0.00033,14.28987]
[1780307555508,32.3,72751.87,2.0,-0.57992,0.00033,14.28987]
[1780307555756,32.3,72751.87,2.0,-0.57992,0.00033,14.28987]
[1780307555956,32.3,72751.87,2.0,-0.57992,0.00033,14.28987]
[1780307556126,32.3,72742.53,2.0,-0.58301,0.00033,14.26483]
[1780307556201,32.3,72742.53,2.0,-0.58301,0.00033,14.26483]
[1780307556758,32.3,72742.53,2.0,-0.58301,0.00033,14.26483]
[1780307557171,32.3,72743.72,2.0,-0.58261,0.00033,14.2681]
[1780307560158,32.3,72744.88,2.0,-0.58222,0.00033,14.27128]
[1780307559867,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560373,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560488,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560523,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560609,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560627,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560779,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560818,32.3,72741.8,2.0,-0.58324,0.00033,14.26293]
[1780307560917,32.3,72724.97,2.0,-0.58879,0.00033,14.21556]
[1780307561881,32.3,72724.59,2.0,-0.58891,0.00033,14.21446]
[1780307562320,32.3,72724.59,2.0,-0.58891,0.00033,14.21446]
[1780307562631,32.3,72724.59,2.0,-0.58891,0.00033,14.21446]
[1780307562669,32.3,72724.59,2.0,-0.58891,0.00033,14.21446]
[1780307563085,32.3,72724.59,2.0,-0.58891,0.00033,14.21446]
[1780307563094,32.3,72724.59,2.0,-0.58891,0.00033,14.21446]
[1780307563164,32.3,72724.59,2.0,-0.58891,0.00033,14.21446]
[1780307563193,32.3,72746.18,2.0,-0.58179,0.00033,14.27484]
[1780307563896,32.31,72746.39,2.0,-0.58171,0.00033,14.27543]
[1780307564906,32.31,72755.79,2.0,-0.5786,0.00033,14.3003]
[1780307565911,32.31,72752.72,2.0,-0.57961,0.00033,14.29231]
[1780307567928,32.31,72752.17,2.0,-0.57979,0.00033,14.2909]
[1780307569961,32.31,72753.79,2.0,-0.57925,0.00033,14.29521]
[1780307570006,32.31,72753.96,2.0,-0.57919,0.00033,14.29568]
[1780307572021,32.32,72753.96,2.0,-0.57918,0.00033,14.29571]
[1780307572043,32.32,72770.79,2.0,-0.5736,0.00033,14.33832]
[1780307572959,32.32,72770.86,2.0,-0.57358,0.00033,14.33852]
[1780307574058,32.32,72770.86,2.0,-0.57358,0.00033,14.33852]
[1780307574084,32.32,72770.86,2.0,-0.57358,0.00033,14.33852]
[1780307574097,32.32,72770.86,2.0,-0.57358,0.00033,14.33852]
[1780307574145,32.32,72773.2,2.0,-0.5728,0.00033,14.34425]
[1780307574440,32.32,72773.2,2.0,-0.5728,0.00033,14.34425]
[1780307575081,32.32,72773.2,2.0,-0.5728,0.00033,14.34425]
[1780307575090,32.32,72773.2,2.0,-0.5728,0.00033,14.34425]
[1780307575180,32.32,72773.69,2.0,-0.57263,0.00033,14.34545]
[1780307576107,32.32,72773.69,2.0,-0.57263,0.00033,14.34545]
[1780307576196,32.32,72773.95,2.0,-0.57254,0.00033,14.3461]
[1780307576706,32.32,72773.95,2.0,-0.57254,0.00033,14.3461]
[1780307576772,32.32,72773.95,2.0,-0.57254,0.00033,14.3461]
[1780307576993,32.32,72774.14,2.0,-0.57247,0.00033,14.34658]
[1780307578079,32.32,72774.14,2.0,-0.57247,0.00033,14.34658]
[1780307578108,32.32,72774.14,2.0,-0.57247,0.00033,14.34658]
[1780307578153,32.32,72778.58,2.0,-0.571,0.00033,14.35724]
[1780307579230,32.33,72778.74,2.0,-0.57094,0.00033,14.35765]
[1780307579250,32.33,72778.74,2.0,-0.57094,0.00033,14.35765]
[1780307580137,32.33,72778.74,2.0,-0.57094,0.00033,14.35765]
[1780307580024,32.33,72775.22,2.0,-0.5721,0.00033,14.34926]
[1780307580350,32.33,72775.22,2.0,-0.5721,0.00033,14.34926]
[1780307581020,32.33,72767.11,2.0,-0.57479,0.00033,14.32947]
[1780307582024,32.33,72771.36,2.0,-0.57338,0.00033,14.33996]
[1780307582219,32.33,72771.36,2.0,-0.57338,0.00033,14.33996]
[1780307582911,32.33,72771.36,2.0,-0.57338,0.00033,14.33996]
[1780307583128,32.33,72773.99,2.0,-0.5725,0.00033,14.34637]
[1780307587058,32.34,72781.36,2.0,-0.57004,0.00033,14.36401]
[1780307587627,32.34,72781.36,2.0,-0.57004,0.00033,14.36401]
[1780307587923,32.34,72781.36,2.0,-0.57004,0.00033,14.36401]
[1780307587955,32.34,72781.36,2.0,-0.57004,0.00033,14.36401]
[1780307588066,32.34,72783.36,2.0,-0.56937,0.00033,14.36871]
[1780307589077,32.34,72787.39,2.0,-0.56803,0.00033,14.37799]
[1780307590004,32.34,72787.39,2.0,-0.56803,0.00033,14.37799]
[1780307590106,32.34,72788.14,2.0,-0.56778,0.00033,14.3797]
[1780307594107,32.34,72790.78,2.0,-0.56689,0.00033,14.38569]
[1780307594645,32.34,72790.78,2.0,-0.56689,0.00033,14.38569]
[1780307595114,32.35,72791.04,2.0,-0.56681,0.00033,14.38628]
[1780307596633,32.35,72788.46,2.0,-0.56766,0.00033,14.38047]
[1780307600348,32.35,72789.3,2.0,-0.56738,0.00033,14.3824]
[1780307601157,32.35,72789.3,2.0,-0.56738,0.00033,14.38241]
[1780307602968,32.35,72789.79,2.0,-0.56721,0.00033,14.38353]
[1780307603029,32.35,72789.79,2.0,-0.56721,0.00033,14.38353]
[1780307603108,32.35,72789.79,2.0,-0.56721,0.00033,14.38353]
[1780307603171,32.35,72789.79,2.0,-0.56721,0.00033,14.38353]
[1780307603227,32.35,72789.79,2.0,-0.56721,0.00033,14.38353]
[1780307603210,32.35,72811.61,2.0,-0.55995,0.00033,14.43037]
[1780307603423,32.35,72811.61,2.0,-0.55995,0.00033,14.43037]
[1780307604179,32.35,72811.83,2.0,-0.55987,0.00033,14.43084]
[1780307604259,32.35,72811.83,2.0,-0.55987,0.00033,14.43084]
[1780307604652,32.35,72811.83,2.0,-0.55987,0.00033,14.43084]
[1780307604745,32.35,72811.83,2.0,-0.55987,0.00033,14.43084]
[1780307604782,32.35,72811.83,2.0,-0.55987,0.00033,14.43084]
[1780307605185,32.35,72816.02,2.0,-0.55847,0.00033,14.4393]
[1780307605953,32.35,72816.02,2.0,-0.55847,0.00033,14.4393]
[1780307606193,32.36,72824.53,2.0,-0.55563,0.00033,14.45591]
[1780307606711,32.36,72824.53,2.0,-0.55563,0.00033,14.45591]
[1780307606905,32.36,72824.53,2.0,-0.55563,0.00033,14.45591]
[1780307607200,32.36,72824.75,2.0,-0.55555,0.00033,14.45635]
[1780307609214,32.36,72816.97,2.0,-0.55814,0.00033,14.44128]
[1780307609761,32.36,72816.97,2.0,-0.55814,0.00033,14.44128]
[1780307610221,32.36,72815.18,2.0,-0.55874,0.00033,14.43771]
[1780307612826,32.37,72815.2,2.0,-0.55875,0.00033,14.43222]
[1780307613241,32.37,72814.92,2.0,-0.55883,0.00033,14.43169]
[1780307618278,32.38,72814.76,2.0,-0.55887,0.00033,14.43146]
[1780307621981,32.38,72819.39,2.0,-0.55731,0.00033,14.4407]
[1780307624576,32.39,72819.39,2.0,-0.55731,0.00033,14.44072]
[1780307630362,32.4,72819.99,2.0,-0.55709,0.00033,14.44202]
[1780307635858,32.41,72819.02,2.0,-0.55739,0.00033,14.44022]
[1780307635911,32.41,72815.51,2.0,-0.55856,0.00033,14.4333]
[1780307638246,32.41,72812.5,2.0,-0.55955,0.00033,14.42729]
[1780307639425,32.41,72808.66,2.0,-0.56083,0.00033,14.41944]
[1780307642446,32.41,72805.62,2.0,-0.56185,0.00033,14.4131]
[1780307647115,32.41,72801.08,2.0,-0.56337,0.00033,14.40347]
[1780307648488,32.4,72797.58,2.0,-0.56453,0.00033,14.39593]
[1780307649494,32.4,72793.83,2.0,-0.56578,0.00033,14.38771]
[1780307654541,32.4,72794.73,2.0,-0.56548,0.00033,14.3897]
[1780307658561,32.4,72792.76,2.0,-0.56613,0.00033,14.38534]
[1780307658661,32.4,72792.77,2.0,-0.56613,0.00033,14.38537]
[1780307663710,32.4,72793.2,2.0,-0.56598,0.00033,14.38632]
[1780307668754,32.41,72794.26,2.0,-0.56563,0.00033,14.38867]
[1780307674671,32.41,72794.18,2.0,-0.56568,0.00033,14.38291]
[1780307679705,32.41,72793.92,2.0,-0.56577,0.00033,14.38234]
[1780307684742,32.41,72791.14,2.0,-0.56669,0.00033,14.37617]
[1780307689778,32.41,72791.54,2.0,-0.56656,0.00033,14.37709]
[1780307694051,32.41,72791.58,2.0,-0.56654,0.00033,14.37718]
[1780307694589,32.41,72791.15,2.0,-0.56668,0.00033,14.37623]
[1780307694811,32.41,72791.11,2.0,-0.5667,0.00033,14.37614]
[1780307695819,32.41,72788.12,2.0,-0.56769,0.00033,14.36942]
[1780307697338,32.41,72785.37,2.0,-0.5686,0.00033,14.36315]
[1780307698803,32.41,72785.28,2.0,-0.56863,0.00033,14.36294]
[1780307699128,32.41,72780.15,2.0,-0.57033,0.00033,14.35105]
[1780307704894,32.41,72781.09,2.0,-0.57001,0.00033,14.35329]
[1780307707591,32.41,72779.71,2.0,-0.57047,0.00033,14.35007]
[1780307708076,32.41,72769.17,2.0,-0.57396,0.00033,14.32478]
[1780307708392,32.41,72769.17,2.0,-0.57396,0.00033,14.32478]
[1780307708922,32.42,72769.17,2.0,-0.57396,0.00033,14.3248]
[1780307710317,32.42,72765.97,2.0,-0.57501,0.00033,14.31691]
[1780307711735,32.42,72766.43,2.0,-0.57486,0.00033,14.31807]
[1780307712250,32.42,72768.04,2.0,-0.57432,0.00033,14.32206]
[1780307713055,32.42,72777.08,2.0,-0.57133,0.00033,14.34393]
[1780307713959,32.42,72777.08,2.0,-0.57133,0.00033,14.34394]
[1780307718993,32.42,72775.24,2.0,-0.57193,0.00033,14.33959]
[1780307724032,32.43,72774.24,2.0,-0.57225,0.00033,14.33727]
[1780307729066,32.43,72775.05,2.0,-0.57197,0.00033,14.33929]
[1780307731082,32.43,72771.19,2.0,-0.57327,0.00033,14.32441]
[1780307733094,32.44,72768.51,2.0,-0.57416,0.00033,14.3179]
[1780307738130,32.44,72769.69,2.0,-0.57375,0.00033,14.3209]
[1780307744171,32.45,72769.09,2.0,-0.57393,0.00033,14.31954]
[1780307749207,32.45,72768.31,2.0,-0.57418,0.00033,14.31769]
[1780307749895,32.45,72768.31,2.0,-0.57418,0.00033,14.31769]
[1780307750254,32.45,72768.03,2.0,-0.57427,0.00033,14.31702]
[1780307756256,32.46,72766.2,2.0,-0.57486,0.00033,14.31264]
[1780307762299,32.47,72763.89,2.0,-0.5756,0.00033,14.30706]
[1780307767333,32.48,72764.41,2.0,-0.57541,0.00033,14.30848]
[1780307768580,32.48,72764.5,2.0,-0.57537,0.00033,14.30873]
[1780307775538,32.49,72761.55,2.0,-0.57632,0.00033,14.30153]
[1780307783377,32.5,72762.85,2.0,-0.57586,0.00033,14.30501]
[1780307784456,32.5,72768.64,2.0,-0.57395,0.00033,14.31935]
[1780307786850,32.51,72762.49,2.0,-0.57597,0.00033,14.30416]
[1780307791876,32.51,72763.8,2.0,-0.57555,0.00033,14.30195]
[1780307797549,32.52,72762.94,2.0,-0.57581,0.00033,14.29997]
[1780307803591,32.53,72763.05,2.0,-0.57575,0.00033,14.3004]
[1780307807312,32.54,72769.11,2.0,-0.57374,0.00033,14.31545]
[1780307809693,32.54,72769.93,2.0,-0.57346,0.00033,14.31748]
[1780307809769,32.54,72770.74,2.0,-0.5732,0.00033,14.31944]
[1780307815674,32.54,72772.5,2.0,-0.5726,0.00033,14.32378]
[1780307820710,32.55,72773.91,2.0,-0.57212,0.00033,14.32724]
[1780307822724,32.55,72777.73,2.0,-0.57086,0.00033,14.33632]
[1780307827759,32.55,72779.58,2.0,-0.57024,0.00033,14.3407]
[1780307832795,32.56,72780.03,2.0,-0.57008,0.00033,14.34179]
[1780307834873,32.56,72780.0,2.0,-0.57009,0.00033,14.34173]
[1780307840205,32.56,72781.48,2.0,-0.5696,0.00033,14.34521]
[1780307846339,32.56,72783.67,2.0,-0.56887,0.00033,14.35028]
[1780307846441,32.56,72784.18,2.0,-0.5687,0.00033,14.35146]
[1780307849310,32.56,72785.16,2.0,-0.56837,0.00033,14.3537]
[1780307849411,32.57,72785.62,2.0,-0.56822,0.00033,14.35476]
[1780307854614,32.57,72787.42,2.0,-0.56765,0.00033,14.35323]
[1780307857265,32.57,72790.75,2.0,-0.56655,0.00033,14.36069]
[1780307861227,32.57,72788.09,2.0,-0.56743,0.00033,14.35476]
[1780307863235,32.57,72784.33,2.0,-0.56867,0.00033,14.34625]
[1780307870314,32.57,72784.86,2.0,-0.56849,0.00033,14.34747]
[1780307877394,32.57,72786.96,2.0,-0.56779,0.00033,14.35228]
[1780307883149,32.58,72786.95,2.0,-0.56778,0.00033,14.35231]
[1780307888184,32.58,72787.36,2.0,-0.56764,0.00033,14.35326]
[1780307893220,32.58,72786.97,2.0,-0.56777,0.00033,14.35238]
[1780307898255,32.58,72787.31,2.0,-0.56766,0.00033,14.35315]
[1780307903290,32.58,72794.38,2.0,-0.56532,0.00033,14.36884]
[1780307908325,32.58,72786.82,2.0,-0.56782,0.00033,14.35204]
[1780307913361,32.58,72786.58,2.0,-0.56793,0.00033,14.34591]
[1780307919404,32.58,72785.81,2.0,-0.56818,0.00033,14.34417]
[1780307924438,32.58,72786.47,2.0,-0.56796,0.00033,14.34567]
[1780307929474,32.58,72787.94,2.0,-0.56748,0.00033,14.34899]
[1780307934510,32.58,72787.42,2.0,-0.56765,0.00033,14.34782]
[1780307939544,32.58,72787.29,2.0,-0.56769,0.00033,14.34752]
[1780307945586,32.58,72788.06,2.0,-0.56744,0.00033,14.34925]
[1780307950623,32.58,72788.17,2.0,-0.5674,0.00033,14.3495]
[1780307955657,32.58,72788.17,2.0,-0.5674,0.00033,14.3495]
[1780307960692,32.58,72788.02,2.0,-0.56745,0.00033,14.34917]
[1780307965727,32.58,72787.48,2.0,-0.56763,0.00033,14.34796]
[1780307970763,32.58,72787.8,2.0,-0.56752,0.00033,14.34869]
[1780307976109,32.58,72786.9,2.0,-0.56784,0.00033,14.34107]
[1780307981208,32.58,72786.72,2.0,-0.5679,0.00033,14.34068]
[1780307989896,32.58,72786.91,2.0,-0.56783,0.00033,14.34114]
[1780307996944,32.59,72787.12,2.0,-0.56776,0.00033,14.34163]
[1780308000083,32.59,72787.28,2.0,-0.56771,0.00033,14.342]
[1780308000465,32.59,72788.2,2.0,-0.5674,0.00033,14.34407]
[1780308001447,32.59,72796.48,2.0,-0.56466,0.00033,14.36234]
[1780308002327,32.59,72796.48,2.0,-0.56466,0.00033,14.36234]
[1780308004658,32.59,72798.34,2.0,-0.56404,0.00033,14.36635]
[1780308003994,32.59,72804.9,2.0,-0.56187,0.00033,14.38021]
[1780308005007,32.59,72806.83,2.0,-0.56123,0.00033,14.38421]
[1780308007015,32.59,72806.75,2.0,-0.56126,0.00033,14.38403]
[1780308007342,32.59,72807.08,2.0,-0.56115,0.00033,14.3847]
[1780308009028,32.58,72810.38,2.0,-0.56006,0.00033,14.39144]
[1780308010757,32.58,72810.49,2.0,-0.56002,0.00033,14.39165]
[1780308016081,32.58,72811.69,2.0,-0.55963,0.00033,14.39402]
[1780308018227,32.58,72811.32,2.0,-0.55976,0.00033,14.39326]
[1780308018519,32.58,72804.21,2.0,-0.56212,0.00033,14.37863]
[1780308019460,32.58,72790.04,2.0,-0.56682,0.00033,14.34803]
[1780308021115,32.58,72787.93,2.0,-0.56751,0.00033,14.34331]
[1780308021813,32.58,72787.93,2.0,-0.56751,0.00033,14.34331]
[1780308022123,32.58,72787.11,2.0,-0.56779,0.00033,14.34147]
[1780308027160,32.58,72789.14,2.0,-0.56711,0.00033,14.34606]
[1780308031187,32.58,72795.31,2.0,-0.56509,0.00033,14.35409]
[1780308032206,32.58,72798.32,2.0,-0.56409,0.00033,14.3606]
[1780308035253,32.58,72798.53,2.0,-0.56403,0.00033,14.36102]
[1780308040258,32.57,72797.61,2.0,-0.56434,0.00033,14.359]
[1780308041268,32.57,72794.9,2.0,-0.56524,0.00033,14.35312]
[1780308042473,32.57,72792.27,2.0,-0.56611,0.00033,14.34734]
[1780308048696,32.57,72793.66,2.0,-0.56566,0.00033,14.35037]
[1780308048778,32.57,72793.64,2.0,-0.56566,0.00033,14.35032]
[1780308049326,32.57,72795.81,2.0,-0.56495,0.00033,14.35505]
[1780308050424,32.57,72798.88,2.0,-0.56393,0.00033,14.36168]
[1780308056378,32.57,72798.44,2.0,-0.56408,0.00033,14.3607]
[1780308061410,32.57,72799.74,2.0,-0.56365,0.00033,14.36347]
[1780308066445,32.56,72800.14,2.0,-0.56352,0.00033,14.3643]
[1780308071483,32.56,72799.36,2.0,-0.56379,0.00033,14.3626]
[1780308079538,32.56,72798.56,2.0,-0.56406,0.00033,14.36084]
[1780308084575,32.55,72797.72,2.0,-0.56434,0.00033,14.359]
[1780308087767,32.55,72797.91,2.0,-0.56428,0.00033,14.3594]
[1780308088603,32.55,72784.91,2.0,-0.56859,0.00033,14.33056]
[1780308090618,32.55,72779.55,2.0,-0.57036,0.00033,14.31819]
[1780308091100,32.55,72779.55,2.0,-0.57036,0.00033,14.31819]
[1780308091633,32.55,72777.84,2.0,-0.57096,0.00033,14.30856]
[1780308095652,32.56,72773.4,2.0,-0.57242,0.00033,14.29805]
[1780308097754,32.56,72771.45,2.0,-0.57306,0.00033,14.29338]
[1780308098673,32.56,72771.29,2.0,-0.57312,0.00033,14.293]
[1780308098813,32.56,72771.29,2.0,-0.57312,0.00033,14.293]
[1780308104716,32.56,72773.04,2.0,-0.57253,0.00033,14.29728]
[1780308109751,32.57,72774.43,2.0,-0.57206,0.00033,14.30066]
[1780308114790,32.57,72773.02,2.0,-0.57252,0.00033,14.29734]
[1780308120182,32.57,72772.43,2.0,-0.57271,0.00033,14.29597]
[1780308126266,32.58,72771.21,2.0,-0.5731,0.00033,14.29311]
[1780308131908,32.58,72771.54,2.0,-0.57297,0.00033,14.294]
[1780308136944,32.59,72770.08,2.0,-0.57345,0.00033,14.29053]
[1780308139021,32.59,72770.9,2.0,-0.57317,0.00033,14.29253]
[1780308139122,32.59,72770.09,2.0,-0.57344,0.00033,14.2906]
[1780308142352,32.59,72770.43,2.0,-0.57332,0.00033,14.29144]
[1780308148022,32.6,72770.29,2.0,-0.57335,0.00033,14.29121]
[1780308153058,32.6,72769.91,2.0,-0.5735,0.00033,14.28472]
[1780308157234,32.6,72773.98,2.0,-0.57215,0.00033,14.29458]
[1780308158465,32.6,72773.98,2.0,-0.57215,0.00033,14.29458]
[1780308158472,32.61,72773.99,2.0,-0.57214,0.00033,14.29462]
[1780308164135,32.61,72773.51,2.0,-0.57228,0.00033,14.29359]
[1780308170178,32.62,72773.44,2.0,-0.57229,0.00033,14.29353]
[1780308176541,32.62,72773.5,2.0,-0.57226,0.00033,14.29374]
[1780308181609,32.63,72772.13,2.0,-0.5727,0.00033,14.29054]
[1780308183655,32.63,72761.13,2.0,-0.57632,0.00033,14.26358]
[1780308184717,32.63,72761.13,2.0,-0.57632,0.00033,14.26358]
[1780308184793,32.63,72761.0,2.0,-0.57636,0.00033,14.26328]
[1780308189780,32.64,72755.19,2.0,-0.57826,0.00033,14.24864]
[1780308193337,32.64,72750.79,2.0,-0.5797,0.00033,14.23733]
[1780308195007,32.64,72749.97,2.0,-0.57997,0.00033,14.23521]
[1780308198781,32.65,72749.13,2.0,-0.58023,0.00033,14.23309]
[1780308200392,32.65,72744.57,2.0,-0.58172,0.00033,14.22112]
[1780308203698,32.65,72743.27,2.0,-0.58214,0.00033,14.2177]
[1780308203727,32.65,72742.8,2.0,-0.58229,0.00033,14.21647]
[1780308209083,32.66,72741.67,2.0,-0.58265,0.00033,14.21357]
[1780308214724,32.67,72737.99,2.0,-0.58387,0.00033,14.19809]
[1780308215179,32.67,72736.08,2.0,-0.58449,0.00033,14.1929]
[1780308215508,32.67,72736.12,2.0,-0.58448,0.00033,14.19305]
[1780308216352,32.67,72736.12,2.0,-0.58448,0.00033,14.19305]
[1780308216406,32.67,72736.12,2.0,-0.58448,0.00033,14.19305]
[1780308216410,32.67,72736.12,2.0,-0.58448,0.00033,14.19305]
[1780308216757,32.67,72736.12,2.0,-0.58448,0.00033,14.19305]
[1780308216778,32.67,72736.12,2.0,-0.58448,0.00033,14.19305]
[1780308216917,32.67,72736.12,2.0,-0.58448,0.00033,14.19305]
[1780308216859,32.67,72716.98,2.0,-0.59074,0.00033,14.13882]
[1780308217367,32.67,72716.98,2.0,-0.59074,0.00033,14.13882]
[1780308218536,32.67,72720.32,2.0,-0.58965,0.00033,14.1485]
[1780308220550,32.66,72711.77,2.0,-0.59246,0.00033,14.12336]
[1780308221542,32.66,72708.85,2.0,-0.59341,0.00033,14.11461]
[1780308223331,32.66,72706.98,2.0,-0.59403,0.00033,14.10896]
[1780308223332,32.66,72706.98,2.0,-0.59403,0.00033,14.10896]
[1780308223348,32.66,72706.98,2.0,-0.59403,0.00033,14.10896]
[1780308223708,32.66,72706.98,2.0,-0.59403,0.00033,14.10896]
[1780308223715,32.66,72704.38,2.0,-0.59487,0.00033,14.10108]
[1780308225491,32.66,72703.91,2.0,-0.59503,0.00033,14.09965]
[1780308225829,32.66,72703.91,2.0,-0.59503,0.00033,14.09965]
[1780308225931,32.66,72697.04,2.0,-0.59727,0.00033,14.07849]
[1780308226454,32.66,72697.04,2.0,-0.59727,0.00033,14.07849]
[1780308226577,32.66,72696.74,2.0,-0.59737,0.00033,14.07755]
[1780308228308,32.66,72695.57,2.0,-0.59775,0.00033,14.07389]
[1780308228590,32.66,72694.33,2.0,-0.59815,0.00033,14.06999]
[1780308231612,32.66,72690.83,2.0,-0.5993,0.00033,14.05891]
[1780308232305,32.66,72690.83,2.0,-0.5993,0.00033,14.05891]
[1780308232620,32.66,72691.83,2.0,-0.59897,0.00033,14.06206]
[1780308235686,32.66,72691.9,2.0,-0.59895,0.00033,14.06225]
[1780308235739,32.66,72690.56,2.0,-0.59939,0.00033,14.058]
[1780308237705,32.66,72690.6,2.0,-0.59938,0.00033,14.05811]
[1780308237774,32.66,72690.18,2.0,-0.59952,0.00033,14.05677]
[1780308239098,32.66,72690.18,2.0,-0.59952,0.00033,14.05676]
[1780308239668,32.66,72690.62,2.0,-0.59938,0.00033,14.05814]
[1780308244702,32.65,72690.23,2.0,-0.59951,0.00033,14.05684]
[1780308249990,32.65,72688.42,2.0,-0.6001,0.00033,14.05103]
[1780308250745,32.65,72684.23,2.0,-0.60147,0.00033,14.03754]
[1780308253195,32.65,72684.28,2.0,-0.60146,0.00033,14.03767]
[1780308253766,32.65,72684.46,2.0,-0.6014,0.00033,14.03824]
[1780308254774,32.65,72689.6,2.0,-0.59973,0.00033,14.05471]
[1780308257587,32.65,72689.07,2.0,-0.5999,0.00033,14.053]
[1780308257793,32.65,72689.7,2.0,-0.5997,0.00033,14.055]
[1780308260815,32.65,72693.35,2.0,-0.59852,0.00033,14.06652]
[1780308265849,32.65,72693.73,2.0,-0.5984,0.00033,14.06763]
[1780308270885,32.64,72694.69,2.0,-0.5981,0.00033,14.07055]
[1780308275922,32.64,72693.55,2.0,-0.59852,0.00033,14.06117]
[1780308278943,32.64,72690.35,2.0,-0.59957,0.00033,14.05099]
[1780308280957,32.64,72687.91,2.0,-0.60037,0.00033,14.04318]
[1780308285994,32.63,72688.96,2.0,-0.60003,0.00033,14.04649]
[1780308291030,32.63,72687.54,2.0,-0.6005,0.00033,14.04189]
[1780308296074,32.63,72688.09,2.0,-0.60032,0.00033,14.04361]
[1780308301116,32.63,72687.8,2.0,-0.60042,0.00033,14.04264]
[1780308302702,32.63,72687.8,2.0,-0.60042,0.00033,14.04264]
[1780308302722,32.63,72685.21,2.0,-0.60127,0.00033,14.03429]
[1780308304133,32.63,72689.66,2.0,-0.59982,0.00033,14.04856]
[1780308309161,32.63,72688.21,2.0,-0.6003,0.00033,14.04389]
[1780308310872,32.63,72688.21,2.0,-0.6003,0.00033,14.04388]
[1780308310973,32.63,72688.63,2.0,-0.60016,0.00033,14.04521]
[1780308311198,32.63,72688.63,2.0,-0.60016,0.00033,14.04521]
[1780308311407,32.63,72688.63,2.0,-0.60016,0.00033,14.04521]
[1780308311445,32.63,72688.93,2.0,-0.60006,0.00033,14.04617]
[1780308315060,32.63,72688.77,2.0,-0.60012,0.00033,14.04564]
[1780308315114,32.63,72688.44,2.0,-0.60023,0.00033,14.04458]
[1780308315212,32.63,72689.19,2.0,-0.59998,0.00033,14.04697]
[1780308319081,32.62,72688.79,2.0,-0.60011,0.00033,14.04567]
[1780308319239,32.62,72688.43,2.0,-0.60023,0.00033,14.0445]
[1780308324274,32.62,72686.84,2.0,-0.60075,0.00033,14.03937]
[1780308328347,32.62,72680.6,2.0,-0.60279,0.00033,14.0191]
[1780308334325,32.62,72682.06,2.0,-0.60235,0.00033,14.01814]
[1780308340387,32.62,72681.1,2.0,-0.60268,0.00033,14.01493]
[1780308343407,32.62,72685.39,2.0,-0.60128,0.00033,14.02887]
[1780308348445,32.62,72685.61,2.0,-0.60121,0.00033,14.02957]
[1780308353477,32.62,72685.87,2.0,-0.60112,0.00033,14.03041]
[1780308358513,32.62,72686.35,2.0,-0.60097,0.00033,14.03196]
[1780308361886,32.62,72688.9,2.0,-0.60014,0.00033,14.04011]
[1780308367577,32.62,72689.3,2.0,-0.60002,0.00033,14.04131]
[1780308369660,32.61,72689.62,2.0,-0.59992,0.00033,14.04232]
[1780308369745,32.61,72689.62,2.0,-0.59992,0.00033,14.04232]
[1780308369761,32.61,72691.07,2.0,-0.59945,0.00033,14.04692]
[1780308370558,32.61,72691.07,2.0,-0.59945,0.00033,14.04692]
[1780308370635,32.61,72691.07,2.0,-0.59945,0.00033,14.04692]
[1780308370642,32.61,72695.84,2.0,-0.59789,0.00033,14.06197]
[1780308371352,32.61,72695.84,2.0,-0.59789,0.00033,14.06197]
[1780308371385,32.61,72695.84,2.0,-0.59789,0.00033,14.06197]
[1780308371411,32.61,72695.84,2.0,-0.59789,0.00033,14.06197]
[1780308371959,32.61,72695.84,2.0,-0.59789,0.00033,14.06197]
[1780308372021,32.61,72695.84,2.0,-0.59789,0.00033,14.06197]
[1780308372061,32.61,72709.43,2.0,-0.59345,0.00033,14.10368]
[1780308372624,32.61,72709.43,2.0,-0.59345,0.00033,14.10368]
[1780308373125,32.61,72709.43,2.0,-0.59345,0.00033,14.10368]
[1780308373153,32.61,72714.13,2.0,-0.59191,0.00033,14.11769]
[1780308374135,32.61,72714.13,2.0,-0.59191,0.00033,14.11769]
[1780308374629,32.61,72714.37,2.0,-0.59184,0.00033,14.11836]
[1780308376168,32.61,72714.94,2.0,-0.59166,0.00033,14.12002]
[1780308376728,32.61,72714.94,2.0,-0.59166,0.00033,14.12002]
[1780308376823,32.61,72716.0,2.0,-0.59131,0.00033,14.12313]
[1780308377182,32.61,72716.0,2.0,-0.59131,0.00033,14.12313]
[1780308377653,32.61,72716.33,2.0,-0.5912,0.00033,14.12409]
[1780308379094,32.61,72716.33,2.0,-0.5912,0.00033,14.12409]
[1780308379157,32.61,72720.04,2.0,-0.58999,0.00033,14.13492]
[1780308379193,32.61,72720.04,2.0,-0.58999,0.00033,14.13492]
[1780308379206,32.61,72720.04,2.0,-0.58999,0.00033,14.13492]
[1780308379298,32.61,72720.04,2.0,-0.58999,0.00033,14.13492]
[1780308379665,32.61,72720.04,2.0,-0.58999,0.00033,14.1349]
[1780308380592,32.61,72720.04,2.0,-0.58999,0.00033,14.1349]
[1780308380720,32.61,72724.33,2.0,-0.58859,0.00033,14.14727]
[1780308387106,32.6,72724.36,2.0,-0.58859,0.00033,14.14726]
[1780308394770,32.6,72724.62,2.0,-0.58856,0.00033,14.14217]
[1780308395776,32.59,72727.7,2.0,-0.58755,0.00033,14.15093]
[1780308400812,32.59,72728.77,2.0,-0.58721,0.00033,14.15385]
[1780308405851,32.58,72730.64,2.0,-0.58661,0.00033,14.159]
[1780308410904,32.58,72728.46,2.0,-0.58734,0.00033,14.15274]
[1780308412985,32.58,72731.53,2.0,-0.58635,0.00033,14.1613]
[1780308418939,32.57,72733.26,2.0,-0.58579,0.00033,14.16601]
[1780308426994,32.56,72732.36,2.0,-0.58611,0.00033,14.16332]
[1780308431024,32.56,72726.77,2.0,-0.58796,0.00033,14.14744]
[1780308435050,32.56,72723.84,2.0,-0.58893,0.00033,14.13898]
[1780308440085,32.55,72723.96,2.0,-0.5889,0.00033,14.13927]
[1780308445203,32.55,72722.12,2.0,-0.58951,0.00033,14.13392]
[1780308446130,32.55,72715.79,2.0,-0.59159,0.00033,14.11535]
[1780308446655,32.55,72715.79,2.0,-0.59159,0.00033,14.11535]
[1780308447135,32.55,72713.47,2.0,-0.59236,0.00033,14.10844]
[1780308452171,32.54,72711.05,2.0,-0.5932,0.00033,14.0954]
[1780308457206,32.54,72710.41,2.0,-0.59342,0.00033,14.09339]
[1780308462240,32.54,72708.21,2.0,-0.59415,0.00033,14.08667]
[1780308467395,32.54,72709.94,2.0,-0.59359,0.00033,14.09185]
[1780308467456,32.54,72707.25,2.0,-0.59447,0.00033,14.08368]
[1780308469923,32.53,72701.48,2.0,-0.59637,0.00033,14.06594]
[1780308475332,32.53,72701.69,2.0,-0.5963,0.00033,14.06657]
[1780308479360,32.53,72707.31,2.0,-0.59446,0.00033,14.0838]
[1780308484187,32.53,72709.9,2.0,-0.59362,0.00033,14.09158]
[1780308489430,32.53,72712.32,2.0,-0.59283,0.00033,14.09877]
[1780308492516,32.53,72712.3,2.0,-0.59285,0.00033,14.09866]
[1780308492725,32.53,72712.3,2.0,-0.59285,0.00033,14.09866]
[1780308492746,32.53,72712.3,2.0,-0.59285,0.00033,14.09866]
[1780308492879,32.53,72712.3,2.0,-0.59285,0.00033,14.09866]
[1780308492927,32.53,72712.3,2.0,-0.59285,0.00033,14.09866]
[1780308493167,32.53,72712.3,2.0,-0.59285,0.00033,14.09866]
[1780308493180,32.53,72712.3,2.0,-0.59285,0.00033,14.09866]
[1780308493281,32.53,72744.75,2.0,-0.58215,0.00033,14.19089]
[1780308494149,32.53,72744.75,2.0,-0.58215,0.00033,14.19089]
[1780308494251,32.53,72754.47,2.0,-0.57894,0.00033,14.21656]
[1780308496283,32.53,72754.37,2.0,-0.57897,0.00033,14.2163]
[1780308495484,32.53,72755.11,2.0,-0.57873,0.00033,14.21822]
[1780308496913,32.53,72755.11,2.0,-0.57873,0.00033,14.21822]
[1780308497003,32.53,72755.34,2.0,-0.57865,0.00033,14.21882]
[1780308498252,32.53,72755.34,2.0,-0.57865,0.00033,14.21882]
[1780308498306,32.53,72754.92,2.0,-0.57879,0.00033,14.21774]
[1780308498501,32.53,72755.51,2.0,-0.57859,0.00033,14.21927]
[1780308500322,32.53,72756.23,2.0,-0.57835,0.00033,14.22114]
[1780308500528,32.53,72755.54,2.0,-0.57858,0.00033,14.21936]
[1780308502725,32.53,72758.02,2.0,-0.57776,0.00033,14.22575]
[1780308503379,32.53,72758.02,2.0,-0.57776,0.00033,14.22575]
[1780308503547,32.53,72758.02,2.0,-0.57776,0.00033,14.22575]
[1780308505277,32.53,72758.02,2.0,-0.57776,0.00033,14.22575]
[1780308505560,32.53,72757.55,2.0,-0.57791,0.00033,14.22457]
[1780308509221,32.53,72756.37,2.0,-0.57829,0.00033,14.22157]
[1780308509240,32.54,72756.53,2.0,-0.57824,0.00033,14.222]
[1780308510594,32.54,72759.91,2.0,-0.57712,0.00033,14.23064]
[1780308514801,32.54,72761.42,2.0,-0.57665,0.00033,14.22883]
[1780308514896,32.54,72762.75,2.0,-0.5762,0.00033,14.2322]
[1780308517891,32.54,72765.5,2.0,-0.57529,0.00033,14.23908]
[1780308523686,32.55,72766.5,2.0,-0.57494,0.00033,14.24166]
[1780308529728,32.55,72767.47,2.0,-0.57461,0.00033,14.24414]
[1780308537191,32.55,72767.27,2.0,-0.57467,0.00033,14.24366]
[1780308545840,32.56,72768.08,2.0,-0.57439,0.00033,14.24574]
[1780308551884,32.56,72768.48,2.0,-0.57426,0.00033,14.24674]
[1780308556907,32.56,72768.71,2.0,-0.57418,0.00033,14.24733]
[1780308557582,32.56,72768.71,2.0,-0.57418,0.00033,14.24733]
[1780308557926,32.56,72768.94,2.0,-0.5741,0.00033,14.24789]
[1780308558934,32.56,72761.82,2.0,-0.57646,0.00033,14.23025]
[1780308559632,32.56,72761.82,2.0,-0.57646,0.00033,14.23025]
[1780308559940,32.56,72757.71,2.0,-0.57781,0.00033,14.21984]
[1780308562725,32.56,72757.81,2.0,-0.57778,0.00033,14.22011]
[1780308562967,32.56,72757.81,2.0,-0.57777,0.00033,14.22015]
[1780308565970,32.57,72757.39,2.0,-0.57791,0.00033,14.2191]
[1780308566063,32.57,72756.16,2.0,-0.57831,0.00033,14.21597]
[1780308568010,32.57,72747.61,2.0,-0.58113,0.00033,14.19369]
[1780308569728,32.57,72745.99,2.0,-0.58166,0.00033,14.18941]
[1780308570018,32.57,72745.99,2.0,-0.58166,0.00033,14.18944]
[1780308575050,32.58,72743.17,2.0,-0.58261,0.00033,14.17636]
[1780308578345,32.58,72742.35,2.0,-0.58287,0.00033,14.1742]
[1780308578374,32.58,72742.35,2.0,-0.58287,0.00033,14.17423]
[1780308579079,32.58,72742.56,2.0,-0.58279,0.00033,14.17482]
[1780308580085,32.58,72736.59,2.0,-0.58476,0.00033,14.15851]
[1780308580426,32.58,72736.59,2.0,-0.58476,0.00033,14.15851]
[1780308584552,32.58,72733.55,2.0,-0.58578,0.00033,14.14999]
[1780308585121,32.58,72732.93,2.0,-0.58598,0.00033,14.14824]
[1780308590152,32.57,72732.54,2.0,-0.58612,0.00033,14.14709]
[1780308595192,32.57,72731.02,2.0,-0.58664,0.00033,14.1427]
[1780308601235,32.56,72732.59,2.0,-0.58613,0.00033,14.147]
[1780308606338,32.56,72734.54,2.0,-0.5855,0.00033,14.15236]
[1780308606356,32.56,72737.39,2.0,-0.58456,0.00033,14.16022]
[1780308609290,32.56,72734.69,2.0,-0.58546,0.00033,14.15268]
[1780308614327,32.55,72733.87,2.0,-0.58575,0.00033,14.15029]
[1780308619361,32.55,72732.64,2.0,-0.58617,0.00033,14.14676]
[1780308622161,32.55,72734.21,2.0,-0.58565,0.00033,14.1511]
[1780308622384,32.54,72734.44,2.0,-0.58558,0.00033,14.15172]
[1780308626515,32.54,72735.66,2.0,-0.58519,0.00033,14.15502]
[1780308626993,32.54,72735.66,2.0,-0.58519,0.00033,14.15502]
[1780308627418,32.54,72736.17,2.0,-0.58502,0.00033,14.15641]
[1780308632452,32.53,72736.05,2.0,-0.58511,0.00033,14.15029]
[1780308637468,32.53,72735.41,2.0,-0.58534,0.00033,14.14839]
[1780308642525,32.52,72735.06,2.0,-0.58547,0.00033,14.14731]
[1780308647713,32.52,72734.78,2.0,-0.58557,0.00033,14.14644]
[1780308650291,32.52,72734.37,2.0,-0.58571,0.00033,14.14525]
[1780308652065,32.52,72738.27,2.0,-0.58443,0.00033,14.15603]
[1780308657629,32.51,72739.74,2.0,-0.58396,0.00033,14.15994]
[1780308659648,32.51,72739.06,2.0,-0.58419,0.00033,14.15805]
[1780308659750,32.51,72739.01,2.0,-0.58421,0.00033,14.15788]
[1780308661184,32.51,72739.01,2.0,-0.58421,0.00033,14.15788]
[1780308661270,32.5,72738.73,2.0,-0.58431,0.00033,14.15707]
[1780308662191,32.5,72738.73,2.0,-0.58431,0.00033,14.15707]
[1780308662290,32.5,72735.09,2.0,-0.58551,0.00033,14.14697]
[1780308663159,32.5,72735.09,2.0,-0.58551,0.00033,14.14697]
[1780308663192,32.5,72730.17,2.0,-0.58714,0.00033,14.13313]
[1780308663461,32.5,72730.17,2.0,-0.58714,0.00033,14.13313]
[1780308663584,32.5,72730.17,2.0,-0.58714,0.00033,14.13313]
[1780308664273,32.5,72730.17,2.0,-0.58714,0.00033,14.13313]
[1780308664374,32.5,72726.07,2.0,-0.58849,0.00033,14.12142]
[1780308665212,32.5,72721.24,2.0,-0.59009,0.00033,14.10742]
[1780308667132,32.5,72710.19,2.0,-0.59373,0.00033,14.07456]
[1780308670462,32.5,72709.67,2.0,-0.5939,0.00033,14.07297]
[1780308671463,32.5,72707.88,2.0,-0.5945,0.00033,14.06749]
[1780308673743,32.5,72711.16,2.0,-0.59342,0.00033,14.07741]
[1780308675039,32.5,72715.01,2.0,-0.59216,0.00033,14.08891]
[1780308678781,32.49,72721.05,2.0,-0.59018,0.00033,14.10667]
[1780308681252,32.49,72723.45,2.0,-0.58939,0.00033,14.11361]
[1780308683297,32.49,72723.45,2.0,-0.58939,0.00033,14.11361]
[1780308683368,32.49,72725.53,2.0,-0.58871,0.00033,14.1196]
[1780308685201,32.49,72725.53,2.0,-0.58871,0.00033,14.1196]
[1780308685303,32.49,72729.71,2.0,-0.58733,0.00033,14.13153]
[1780308688430,32.49,72740.83,2.0,-0.58366,0.00033,14.16245]
[1780308691873,32.49,72744.27,2.0,-0.58255,0.00033,14.16617]
[1780308696907,32.49,72743.12,2.0,-0.58294,0.00033,14.16297]
[1780308702949,32.49,72743.38,2.0,-0.58284,0.00033,14.16376]
[1780308707987,32.5,72743.2,2.0,-0.58289,0.00033,14.1634]
[1780308713021,32.5,72741.06,2.0,-0.58358,0.00033,14.15771]
[1780308715132,32.5,72732.67,2.0,-0.58635,0.00033,14.13452]
[1780308716172,32.5,72728.96,2.0,-0.58758,0.00033,14.12401]
[1780308720275,32.5,72731.35,2.0,-0.58679,0.00033,14.13072]
[1780308721213,32.5,72734.71,2.0,-0.58569,0.00033,14.14013]
[1780308724436,32.5,72733.23,2.0,-0.58618,0.00033,14.13595]
[1780308724502,32.5,72720.2,2.0,-0.59048,0.00033,14.09858]
[1780308730139,32.49,72718.0,2.0,-0.59121,0.00033,14.09206]
[1780308735174,32.49,72717.8,2.0,-0.59129,0.00033,14.0914]
[1780308740257,32.49,72717.4,2.0,-0.59143,0.00033,14.09016]
[1780308746253,32.49,72716.87,2.0,-0.59161,0.00033,14.0885]
[1780308748307,32.48,72713.12,2.0,-0.59285,0.00033,14.07726]
[1780308749176,32.48,72713.12,2.0,-0.59285,0.00033,14.07726]
[1780308749273,32.48,72713.12,2.0,-0.59286,0.00033,14.07723]
[1780308754308,32.48,72713.15,2.0,-0.5929,0.00033,14.07146]
[1780308759344,32.47,72711.74,2.0,-0.59339,0.00033,14.06706]
[1780308764380,32.46,72711.08,2.0,-0.59362,0.00033,14.06492]
[1780308767400,32.46,72706.15,2.0,-0.59525,0.00033,14.04981]
[1780308772435,32.46,72704.8,2.0,-0.59571,0.00033,14.04556]
[1780308777470,32.45,72705.49,2.0,-0.59549,0.00033,14.04759]
[1780308780083,32.45,72706.19,2.0,-0.59527,0.00033,14.04971]
[1780308780491,32.45,72706.74,2.0,-0.59509,0.00033,14.05138]
[1780308780795,32.45,72706.74,2.0,-0.59509,0.00033,14.05138]
[1780308780813,32.45,72706.74,2.0,-0.59509,0.00033,14.05138]
[1780308781113,32.45,72706.74,2.0,-0.59509,0.00033,14.05138]
[1780308781366,32.45,72706.74,2.0,-0.59509,0.00033,14.05138]
[1780308781538,32.45,72706.74,2.0,-0.59509,0.00033,14.05138]
[1780308781557,32.45,72692.79,2.0,-0.59968,0.00033,14.00764]
[1780308781698,32.45,72692.79,2.0,-0.59968,0.00033,14.00764]
[1780308781710,32.45,72692.79,2.0,-0.59968,0.00033,14.00764]
[1780308782507,32.45,72693.49,2.0,-0.59945,0.00033,14.00985]
[1780308783061,32.45,72693.49,2.0,-0.59945,0.00033,14.00985]
[1780308783513,32.45,72694.79,2.0,-0.59903,0.00033,14.01395]
[1780308787550,32.44,72697.55,2.0,-0.59814,0.00033,14.02254]
[1780308792588,32.44,72700.79,2.0,-0.5971,0.00033,14.03253]
[1780308794599,32.43,72704.89,2.0,-0.59575,0.00033,14.0452]
[1780308799636,32.43,72704.79,2.0,-0.5958,0.00033,14.04474]
[1780308804970,32.42,72703.1,2.0,-0.59637,0.00033,14.03941]
[1780308804984,32.42,72703.27,2.0,-0.59632,0.00033,14.03986]
[1780308807599,32.42,72703.27,2.0,-0.59632,0.00033,14.03986]
[1780308807700,32.42,72704.76,2.0,-0.59584,0.00033,14.04439]
[1780308809126,32.42,72704.76,2.0,-0.59584,0.00033,14.04439]
[1780308809228,32.42,72704.57,2.0,-0.59591,0.00033,14.04375]
[1780308814664,32.41,72704.58,2.0,-0.59596,0.00033,14.03796]
[1780308820733,32.41,72704.64,2.0,-0.59595,0.00033,14.03803]
[1780308823959,32.4,72704.57,2.0,-0.59599,0.00033,14.03768]
[1780308824060,32.4,72702.71,2.0,-0.59661,0.00033,14.03185]
[1780308824857,32.4,72692.11,2.0,-0.6001,0.00033,13.99829]
[1780308827507,32.4,72692.11,2.0,-0.6001,0.00033,13.99825]
[1780308827531,32.4,72691.5,2.0,-0.60031,0.00033,13.99624]
[1780308830118,32.4,72689.27,2.0,-0.60105,0.00033,13.98901]
[1780308830190,32.4,72686.81,2.0,-0.60186,0.00033,13.98097]
[1780308833896,32.4,72685.81,2.0,-0.60219,0.00033,13.97766]
[1780308833997,32.4,72685.11,2.0,-0.60242,0.00033,13.97535]
[1780308839915,32.39,72690.09,2.0,-0.6008,0.00033,13.99149]
[1780308841999,32.39,72687.53,2.0,-0.60164,0.00033,13.98313]
[1780308844183,32.39,72687.53,2.0,-0.60165,0.00033,13.9831]
[1780308844195,32.39,72687.53,2.0,-0.60165,0.00033,13.9831]
[1780308844244,32.39,72688.06,2.0,-0.60148,0.00033,13.98478]
[1780308845960,32.39,72690.35,2.0,-0.60073,0.00033,13.99219]
[1780308846964,32.39,72692.57,2.0,-0.6,0.00033,13.99932]
[1780308848552,32.39,72692.57,2.0,-0.6,0.00033,13.99932]
[1780308848640,32.38,72692.96,2.0,-0.59988,0.00033,14.00051]
[1780308850226,32.38,72692.96,2.0,-0.59988,0.00033,14.00051]
[1780308850270,32.38,72692.42,2.0,-0.60006,0.00033,13.99871]
[1780308856034,32.38,72689.94,2.0,-0.6009,0.00033,13.9905]
[1780308857349,32.38,72689.94,2.0,-0.6009,0.00033,13.9905]
[1780308857402,32.37,72689.24,2.0,-0.60113,0.00033,13.9882]
[1780308863076,32.37,72687.93,2.0,-0.60158,0.00033,13.98375]
[1780308864935,32.37,72687.5,2.0,-0.60173,0.00033,13.98231]
[1780308865091,32.37,72687.18,2.0,-0.60184,0.00033,13.98124]
[1780308869118,32.36,72689.59,2.0,-0.60106,0.00033,13.98896]
[1780308874153,32.36,72691.25,2.0,-0.60057,0.00033,13.98845]
[1780308878233,32.35,72691.83,2.0,-0.60039,0.00033,13.99025]
[1780308878293,32.35,72694.76,2.0,-0.59943,0.00033,13.99961]
[1780308880685,32.35,72694.91,2.0,-0.59938,0.00033,14.00005]
[1780308881246,32.35,72696.34,2.0,-0.59892,0.00033,14.00453]
[1780308882044,32.35,72696.34,2.0,-0.59892,0.00033,14.00453]
[1780308882209,32.35,72696.34,2.0,-0.59892,0.00033,14.0045]
[1780308887244,32.34,72698.03,2.0,-0.59839,0.00033,14.00969]
[1780308891739,32.34,72698.63,2.0,-0.5982,0.00033,14.01145]
[1780308892283,32.33,72697.79,2.0,-0.59848,0.00033,14.00875]
[1780308893287,32.33,72693.02,2.0,-0.60006,0.00033,13.99347]
[1780308893824,32.33,72693.02,2.0,-0.60006,0.00033,13.99347]
[1780308895889,32.33,72693.63,2.0,-0.59987,0.00033,13.99538]
[1780308896307,32.33,72693.73,2.0,-0.59984,0.00033,13.99567]
[1780308899459,32.33,72692.94,2.0,-0.6001,0.00033,13.99308]
[1780308899486,32.33,72689.76,2.0,-0.60115,0.00033,13.98276]
[1780308901461,32.33,72689.85,2.0,-0.60113,0.00033,13.98304]
[1780308901561,32.33,72688.69,2.0,-0.60151,0.00033,13.97924]
[1780308907384,32.32,72685.51,2.0,-0.60257,0.00033,13.96871]
[1780308912421,32.32,72684.15,2.0,-0.60302,0.00033,13.96415]
[1780308918393,32.32,72683.0,2.0,-0.60341,0.00033,13.96029]
[1780308920476,32.32,72679.88,2.0,-0.60444,0.00033,13.94984]
[1780308925510,32.32,72679.97,2.0,-0.60442,0.00033,13.95009]
[1780308930518,32.32,72679.23,2.0,-0.60466,0.00033,13.94757]
[1780308930628,32.32,72676.39,2.0,-0.6056,0.00033,13.938]
[1780308932560,32.31,72672.55,2.0,-0.60691,0.00033,13.91916]
[1780308940620,32.31,72671.59,2.0,-0.60724,0.00033,13.91567]
[1780308945655,32.31,72670.4,2.0,-0.60764,0.00033,13.91147]
[1780308950689,32.3,72672.15,2.0,-0.60708,0.00033,13.91735]
[1780308955723,32.3,72671.67,2.0,-0.60725,0.00033,13.91557]
[1780308959019,32.3,72671.31,2.0,-0.60738,0.00033,13.91426]
[1780308959759,32.29,72668.83,2.0,-0.6082,0.00033,13.90568]
[1780308962774,32.29,72665.42,2.0,-0.60933,0.00033,13.89374]
[1780308964761,32.29,72668.02,2.0,-0.60848,0.00033,13.90274]
[1780308969822,32.29,72668.51,2.0,-0.60833,0.00033,13.90429]
[1780308975373,32.28,72668.57,2.0,-0.60832,0.00033,13.9044]
[1780308975476,32.28,72670.8,2.0,-0.60759,0.00033,13.91206]
[1780308979629,32.28,72673.07,2.0,-0.60686,0.00033,13.91973]
[1780308979788,32.28,72673.07,2.0,-0.60686,0.00033,13.91973]
[1780308979800,32.28,72673.07,2.0,-0.60686,0.00033,13.91973]
[1780308979901,32.28,72673.07,2.0,-0.60686,0.00033,13.91973]
[1780308980909,32.28,72677.8,2.0,-0.6053,0.00033,13.93578]
[1780308981916,32.28,72682.4,2.0,-0.60379,0.00033,13.95117]
[1780308983929,32.27,72685.58,2.0,-0.60275,0.00033,13.96167]
[1780308985621,32.27,72685.58,2.0,-0.60275,0.00033,13.96167]
[1780308985722,32.27,72684.39,2.0,-0.60315,0.00033,13.95765]
[1780308987171,32.27,72679.04,2.0,-0.60492,0.00033,13.9397]
[1780308992994,32.26,72676.74,2.0,-0.60574,0.00033,13.92602]
[1780308994767,32.26,72685.47,2.0,-0.60286,0.00033,13.95521]
[1780308995879,32.26,72685.47,2.0,-0.60286,0.00033,13.95521]
[1780308995893,32.26,72685.47,2.0,-0.60286,0.00033,13.95521]
[1780308996324,32.26,72685.47,2.0,-0.60286,0.00033,13.95521]
[1780308996464,32.26,72685.47,2.0,-0.60286,0.00033,13.95521]
[1780308996599,32.26,72685.47,2.0,-0.60286,0.00033,13.95521]
[1780308996733,32.26,72685.47,2.0,-0.60286,0.00033,13.95521]
[1780308996794,32.26,72685.18,2.0,-0.60297,0.00033,13.95418]
[1780308999036,32.26,72687.86,2.0,-0.60209,0.00033,13.96294]
[1780309001662,32.26,72688.21,2.0,-0.60198,0.00033,13.96406]
[1780309001755,32.25,72690.59,2.0,-0.6012,0.00033,13.97178]
[1780309002295,32.25,72690.59,2.0,-0.6012,0.00033,13.97178]
[1780309002345,32.25,72690.73,2.0,-0.60116,0.00033,13.9722]
[1780309005078,32.25,72690.73,2.0,-0.60116,0.00033,13.97217]
[1780309005184,32.25,72692.51,2.0,-0.60058,0.00033,13.97787]
[1780309009341,32.25,72694.58,2.0,-0.5999,0.00033,13.98449]
[1780309009411,32.24,72694.66,2.0,-0.59988,0.00033,13.98468]
[1780309012420,32.24,72695.26,2.0,-0.59969,0.00033,13.98654]
[1780309012474,32.24,72691.81,2.0,-0.60084,0.00033,13.97534]
[1780309014144,32.24,72685.38,2.0,-0.60297,0.00033,13.9542]
[1780309015567,32.24,72685.38,2.0,-0.60297,0.00033,13.9542]
[1780309015614,32.24,72692.99,2.0,-0.60046,0.00033,13.97909]
[1780309016264,32.24,72695.94,2.0,-0.59948,0.00033,13.98858]
[1780309017486,32.24,72698.61,2.0,-0.5986,0.00033,13.99709]
[1780309023204,32.23,72698.66,2.0,-0.59861,0.00033,13.99705]
[1780309027610,32.22,72702.9,2.0,-0.59722,0.00033,14.01036]
[1780309032659,32.22,72703.4,2.0,-0.59707,0.00033,14.01179]
[1780309039318,32.21,72701.01,2.0,-0.59789,0.00033,14.004]
[1780309044794,32.21,72699.6,2.0,-0.59837,0.00033,13.99943]
[1780309049903,32.2,72698.52,2.0,-0.59874,0.00033,13.99585]
[1780309050387,32.2,72698.52,2.0,-0.59874,0.00033,13.99585]
[1780309050591,32.2,72698.52,2.0,-0.59874,0.00033,13.99585]
[1780309050693,32.2,72692.95,2.0,-0.60059,0.00033,13.97788]
[1780309051603,32.2,72692.95,2.0,-0.60059,0.00033,13.97788]
[1780309051632,32.2,72692.95,2.0,-0.60059,0.00033,13.97788]
[1780309051750,32.2,72692.95,2.0,-0.60059,0.00033,13.97788]
[1780309051759,32.2,72692.95,2.0,-0.60059,0.00033,13.97788]
[1780309051770,32.2,72692.95,2.0,-0.60059,0.00033,13.97788]
[1780309051774,32.2,72686.93,2.0,-0.60262,0.00033,13.95244]
[1780309051913,32.2,72686.93,2.0,-0.60262,0.00033,13.95244]
[1780309053416,32.2,72681.93,2.0,-0.60428,0.00033,13.93577]
[1780309053972,32.2,72681.93,2.0,-0.60428,0.00033,13.93577]
[1780309054422,32.2,72679.9,2.0,-0.60495,0.00033,13.92893]
[1780309054974,32.2,72679.9,2.0,-0.60495,0.00033,13.92893]
[1780309055429,32.2,72679.56,2.0,-0.60506,0.00033,13.92779]
[1780309056904,32.2,72679.25,2.0,-0.60516,0.00033,13.92674]
[1780309057005,32.2,72679.01,2.0,-0.60524,0.00033,13.92593]
[1780309059087,32.2,72679.01,2.0,-0.60524,0.00033,13.92592]
[1780309059458,32.2,72678.58,2.0,-0.60538,0.00033,13.92447]
[1780309060098,32.2,72678.58,2.0,-0.60538,0.00033,13.92447]
[1780309060128,32.2,72678.58,2.0,-0.60538,0.00033,13.92447]
[1780309060463,32.2,72679.02,2.0,-0.60524,0.00033,13.92596]
[1780309062931,32.2,72679.22,2.0,-0.60517,0.00033,13.92663]
[1780309063485,32.2,72679.13,2.0,-0.6052,0.00033,13.92632]
[1780309064355,32.2,72679.13,2.0,-0.6052,0.00033,13.92632]
[1780309064513,32.2,72678.13,2.0,-0.60553,0.00033,13.92293]
[1780309065147,32.2,72678.13,2.0,-0.60553,0.00033,13.92293]
[1780309065213,32.2,72678.13,2.0,-0.60553,0.00033,13.92293]
[1780309065314,32.2,72678.13,2.0,-0.60553,0.00033,13.92293]
[1780309065357,32.2,72678.13,2.0,-0.60553,0.00033,13.92293]
[1780309065374,32.2,72678.13,2.0,-0.60553,0.00033,13.92293]
[1780309065868,32.2,72633.74,2.0,-0.62013,0.00033,13.76311]
[1780309066197,32.2,72633.74,2.0,-0.62013,0.00033,13.76311]
[1780309066285,32.2,72633.74,2.0,-0.62013,0.00033,13.76311]
[1780309066518,32.2,72633.95,2.0,-0.62007,0.00033,13.76387]
[1780309070268,32.2,72633.69,2.0,-0.62016,0.00033,13.76276]
[1780309070546,32.2,72633.98,2.0,-0.62007,0.00033,13.76383]
[1780309075582,32.19,72637.2,2.0,-0.61903,0.00033,13.77586]
[1780309076320,32.19,72637.2,2.0,-0.61903,0.00033,13.77586]
[1780309076524,32.19,72637.2,2.0,-0.61903,0.00033,13.77586]
[1780309076589,32.19,72637.22,2.0,-0.61903,0.00033,13.77592]
[1780309078673,32.19,72637.45,2.0,-0.61895,0.00033,13.77678]
[1780309078793,32.19,72637.45,2.0,-0.61895,0.00033,13.77678]
[1780309079283,32.19,72636.43,2.0,-0.61929,0.00033,13.77293]
[1780309079354,32.19,72636.43,2.0,-0.61929,0.00033,13.77293]
[1780309079867,32.19,72636.43,2.0,-0.61929,0.00033,13.77293]
[1780309080617,32.19,72636.28,2.0,-0.61934,0.00033,13.77235]
[1780309085652,32.19,72638.01,2.0,-0.61877,0.00033,13.77887]
[1780309090687,32.19,72638.21,2.0,-0.61871,0.00033,13.77961]
[1780309093708,32.19,72643.88,2.0,-0.61685,0.00033,13.80081]
[1780309098742,32.19,72645.66,2.0,-0.61627,0.00033,13.80733]
[1780309100757,32.19,72656.11,2.0,-0.61284,0.00033,13.84546]
[1780309101193,32.19,72656.11,2.0,-0.61284,0.00033,13.84546]
[1780309101869,32.19,72657.6,2.0,-0.61235,0.00033,13.85081]
[1780309103208,32.19,72657.41,2.0,-0.61241,0.00033,13.85012]
[1780309103777,32.19,72659.73,2.0,-0.61165,0.00033,13.85841]
[1780309108813,32.19,72659.42,2.0,-0.61176,0.00033,13.85726]
[1780309110828,32.19,72656.44,2.0,-0.61274,0.00033,13.84653]
[1780309115863,32.18,72654.91,2.0,-0.6133,0.00033,13.83513]
[1780309120896,32.18,72655.65,2.0,-0.61307,0.00033,13.83767]
[1780309121908,32.18,72652.2,2.0,-0.61421,0.00033,13.82512]
[1780309122912,32.18,72649.5,2.0,-0.6151,0.00033,13.81522]
[1780309126939,32.17,72651.81,2.0,-0.61436,0.00033,13.82351]
[1780309131978,32.17,72653.23,2.0,-0.61391,0.00033,13.82847]
[1780309134999,32.16,72656.39,2.0,-0.61288,0.00033,13.83978]
[1780309139421,32.16,72657.89,2.0,-0.61239,0.00033,13.84518]
[1780309139434,32.16,72657.89,2.0,-0.61239,0.00033,13.84518]
[1780309139717,32.16,72657.89,2.0,-0.61239,0.00033,13.84518]
[1780309139860,32.16,72657.61,2.0,-0.61248,0.00033,13.84417]
[1780309141393,32.16,72657.61,2.0,-0.61248,0.00033,13.84417]
[1780309141495,32.16,72660.89,2.0,-0.6114,0.00033,13.8559]
[1780309143926,32.16,72660.89,2.0,-0.6114,0.00033,13.8559]
[1780309144061,32.16,72663.05,2.0,-0.61069,0.00033,13.86357]
[1780309150592,32.16,72662.59,2.0,-0.61084,0.00033,13.86191]
[1780309154888,32.16,72658.66,2.0,-0.61214,0.00033,13.84783]
[1780309160180,32.16,72656.67,2.0,-0.6128,0.00033,13.84066]
[1780309165214,32.16,72655.59,2.0,-0.61317,0.00033,13.83667]
[1780309169242,32.16,72649.06,2.0,-0.61532,0.00033,13.81279]
[1780309174277,32.16,72648.69,2.0,-0.61549,0.00033,13.80562]
[1780309179855,32.16,72650.71,2.0,-0.61483,0.00033,13.81303]
[1780309179921,32.16,72649.03,2.0,-0.61538,0.00033,13.80686]
[1780309183341,32.16,72642.73,2.0,-0.61745,0.00033,13.7835]
[1780309186360,32.16,72639.48,2.0,-0.61852,0.00033,13.77132]
[1780309191396,32.16,72639.99,2.0,-0.61835,0.00033,13.77326]
[1780309193812,32.16,72641.39,2.0,-0.61789,0.00033,13.77852]
[1780309193914,32.16,72642.97,2.0,-0.61737,0.00033,13.78443]
[1780309195625,32.16,72639.39,2.0,-0.61855,0.00033,13.771]
[1780309200788,32.16,72639.41,2.0,-0.61854,0.00033,13.77104]
[1780309205495,32.15,72643.17,2.0,-0.61731,0.00033,13.78507]
[1780309208515,32.15,72653.07,2.0,-0.61406,0.00033,13.8215]
[1780309213033,32.15,72653.93,2.0,-0.61379,0.00033,13.82457]
[1780309213039,32.15,72653.93,2.0,-0.61379,0.00033,13.82457]
[1780309213273,32.15,72654.07,2.0,-0.61374,0.00033,13.82506]
[1780309213551,32.15,72653.88,2.0,-0.6138,0.00033,13.82437]
[1780309214557,32.15,72658.08,2.0,-0.61242,0.00033,13.83951]
[1780309215156,32.15,72658.08,2.0,-0.61242,0.00033,13.83951]
[1780309215564,32.15,72658.36,2.0,-0.61233,0.00033,13.84051]
[1780309220600,32.15,72659.48,2.0,-0.61197,0.00033,13.84441]
[1780309224946,32.14,72665.21,2.0,-0.61009,0.00033,13.86467]
[1780309226643,32.14,72670.59,2.0,-0.60832,0.00033,13.88344]
[1780309228249,32.14,72670.45,2.0,-0.60837,0.00033,13.88291]
[1780309233202,32.13,72669.28,2.0,-0.60883,0.00033,13.87284]
[1780309233691,32.13,72669.03,2.0,-0.60891,0.00033,13.87192]
[1780309238731,32.13,72671.44,2.0,-0.60813,0.00033,13.8802]
[1780309242758,32.12,72668.65,2.0,-0.60906,0.00033,13.87035]
[1780309243765,32.12,72665.61,2.0,-0.61007,0.00033,13.85964]
[1780309247775,32.12,72663.81,2.0,-0.61067,0.00033,13.85321]
[1780309247865,32.12,72653.31,2.0,-0.61414,0.00033,13.81541]
[1780309248801,32.12,72653.31,2.0,-0.61414,0.00033,13.81539]
[1780309249808,32.12,72650.94,2.0,-0.61493,0.00033,13.80668]
[1780309254843,32.12,72650.68,2.0,-0.61503,0.00033,13.8056]
[1780309258871,32.11,72653.85,2.0,-0.61399,0.00033,13.81709]
[1780309261553,32.11,72654.96,2.0,-0.61363,0.00033,13.82106]
[1780309261607,32.11,72654.96,2.0,-0.61363,0.00033,13.82106]
[1780309261770,32.11,72654.96,2.0,-0.61363,0.00033,13.82106]
[1780309261987,32.11,72655.17,2.0,-0.61356,0.00033,13.8218]
[1780309262277,32.11,72655.17,2.0,-0.61356,0.00033,13.8218]
[1780309262417,32.11,72655.17,2.0,-0.61356,0.00033,13.8218]
[1780309262650,32.11,72655.17,2.0,-0.61356,0.00033,13.8218]
[1780309262661,32.11,72655.17,2.0,-0.61356,0.00033,13.8218]
[1780309262914,32.11,72677.21,2.0,-0.60627,0.00033,13.89951]
[1780309263366,32.11,72677.21,2.0,-0.60627,0.00033,13.89951]
[1780309263391,32.11,72677.21,2.0,-0.60627,0.00033,13.89951]
[1780309263405,32.11,72677.21,2.0,-0.60627,0.00033,13.89951]
[1780309263919,32.11,72691.09,2.0,-0.60167,0.00033,13.94604]
[1780309265069,32.11,72691.09,2.0,-0.60167,0.00033,13.94604]
[1780309264926,32.11,72702.59,2.0,-0.59784,0.00033,13.98321]
[1780309265225,32.11,72702.59,2.0,-0.59784,0.00033,13.98321]
[1780309265935,32.11,72703.46,2.0,-0.59755,0.00033,13.98594]
[1780309267358,32.11,72702.01,2.0,-0.59804,0.00033,13.9813]
[1780309267946,32.11,72696.33,2.0,-0.59994,0.00033,13.96304]
[1780309268825,32.11,72696.33,2.0,-0.59994,0.00033,13.96304]
[1780309268959,32.11,72689.99,2.0,-0.60205,0.00033,13.94229]
[1780309269961,32.1,72682.81,2.0,-0.60444,0.00033,13.9183]
[1780309270968,32.1,72675.04,2.0,-0.60702,0.00033,13.89185]
[1780309271901,32.1,72675.04,2.0,-0.60702,0.00033,13.89185]
[1780309271976,32.1,72672.7,2.0,-0.6078,0.00033,13.88373]
[1780309273090,32.1,72670.42,2.0,-0.60855,0.00033,13.87576]
[1780309275101,32.1,72662.67,2.0,-0.61113,0.00033,13.84836]
[1780309276147,32.1,72662.67,2.0,-0.61113,0.00033,13.84834]
[1780309277107,32.1,72663.61,2.0,-0.61082,0.00033,13.85167]
[1780309279040,32.1,72666.55,2.0,-0.60985,0.00033,13.86204]
[1780309281044,32.1,72670.98,2.0,-0.60839,0.00033,13.87752]
[1780309286079,32.09,72670.15,2.0,-0.60868,0.00033,13.87446]
[1780309290115,32.09,72665.9,2.0,-0.6101,0.00033,13.85939]
[1780309292128,32.09,72662.2,2.0,-0.61137,0.00033,13.84041]
[1780309294135,32.09,72660.69,2.0,-0.61188,0.00033,13.83498]
[1780309294160,32.09,72660.49,2.0,-0.61195,0.00033,13.83424]
[1780309294554,32.09,72660.49,2.0,-0.61195,0.00033,13.83424]
[1780309294567,32.09,72660.49,2.0,-0.61195,0.00033,13.83424]
[1780309294610,32.09,72660.49,2.0,-0.61195,0.00033,13.83424]
[1780309295155,32.08,72647.65,2.0,-0.61619,0.00033,13.78738]
[1780309295806,32.08,72647.65,2.0,-0.61619,0.00033,13.78738]
[1780309296161,32.08,72635.87,2.0,-0.62007,0.00033,13.74302]
[1780309297167,32.08,72636.07,2.0,-0.62001,0.00033,13.74376]
[1780309299208,32.08,72635.97,2.0,-0.62004,0.00033,13.74336]
[1780309299668,32.08,72635.97,2.0,-0.62004,0.00033,13.74336]
[1780309299769,32.08,72642.06,2.0,-0.61804,0.00033,13.76638]
[1780309300218,32.08,72642.06,2.0,-0.61804,0.00033,13.76638]
[1780309300320,32.08,72645.64,2.0,-0.61686,0.00033,13.77978]
[1780309302743,32.08,72645.64,2.0,-0.61686,0.00033,13.77976]
[1780309303089,32.08,72645.64,2.0,-0.61686,0.00033,13.77976]
[1780309302770,32.08,72645.03,2.0,-0.61707,0.00033,13.77743]
[1780309303209,32.08,72645.03,2.0,-0.61707,0.00033,13.77743]
[1780309306283,32.08,72645.28,2.0,-0.61699,0.00033,13.77832]
[1780309307432,32.08,72645.29,2.0,-0.61699,0.00033,13.77833]
[1780309307515,32.08,72645.59,2.0,-0.6169,0.00033,13.77941]
[1780309314488,32.08,72646.17,2.0,-0.61671,0.00033,13.78152]
[1780309314497,32.08,72646.17,2.0,-0.61671,0.00033,13.78152]
[1780309314576,32.07,72646.07,2.0,-0.61675,0.00033,13.78108]
[1780309315414,32.07,72646.07,2.0,-0.61675,0.00033,13.78108]
[1780309315469,32.07,72646.16,2.0,-0.61672,0.00033,13.78142]
[1780309318119,32.07,72646.16,2.0,-0.61672,0.00033,13.7814]
[1780309318601,32.07,72645.86,2.0,-0.61682,0.00033,13.78025]
[1780309321515,32.07,72635.15,2.0,-0.62035,0.00033,13.73977]
[1780309327554,32.07,72634.66,2.0,-0.62052,0.00033,13.73786]
[1780309328702,32.07,72635.35,2.0,-0.62029,0.00033,13.74052]
[1780309328803,32.07,72633.54,2.0,-0.62089,0.00033,13.73357]
[1780309329615,32.07,72633.54,2.0,-0.62089,0.00033,13.73357]
[1780309329819,32.07,72633.54,2.0,-0.62089,0.00033,13.73357]
[1780309330041,32.07,72633.54,2.0,-0.62089,0.00033,13.73357]
[1780309330052,32.07,72633.54,2.0,-0.62089,0.00033,13.73357]
[1780309330061,32.07,72633.54,2.0,-0.62089,0.00033,13.73357]
[1780309330068,32.07,72633.54,2.0,-0.62089,0.00033,13.73357]
[1780309330149,32.07,72632.76,2.0,-0.62114,0.00033,13.73056]
[1780309331618,32.07,72632.76,2.0,-0.62114,0.00033,13.73056]
[1780309331698,32.07,72617.0,2.0,-0.62631,0.00033,13.66873]
[1780309332654,32.07,72617.0,2.0,-0.62631,0.00033,13.66873]
[1780309332666,32.07,72617.0,2.0,-0.62631,0.00033,13.66873]
[1780309332764,32.07,72617.18,2.0,-0.62626,0.00033,13.66945]
[1780309334724,32.07,72617.18,2.0,-0.62626,0.00033,13.66945]
[1780309334768,32.07,72617.18,2.0,-0.62626,0.00033,13.66945]
[1780309334968,32.07,72617.18,2.0,-0.62626,0.00033,13.66945]
[1780309335733,32.07,72616.74,2.0,-0.6264,0.00033,13.66767]
[1780309335758,32.07,72616.46,2.0,-0.6265,0.00033,13.66653]
[1780309336253,32.07,72616.46,2.0,-0.6265,0.00033,13.66653]
[1780309336743,32.07,72616.46,2.0,-0.6265,0.00033,13.66653]
[1780309336844,32.07,72621.47,2.0,-0.62486,0.00033,13.68642]
[1780309338806,32.07,72621.75,2.0,-0.62476,0.00033,13.68753]
[1780309338888,32.07,72623.47,2.0,-0.62421,0.00033,13.69426]
[1780309342913,32.07,72623.78,2.0,-0.62411,0.00033,13.69542]
[1780309342959,32.07,72623.78,2.0,-0.62411,0.00033,13.69542]
[1780309343060,32.07,72618.6,2.0,-0.62581,0.00033,13.67492]
[1780309343958,32.07,72618.6,2.0,-0.62581,0.00033,13.67492]
[1780309344059,32.07,72616.88,2.0,-0.62637,0.00033,13.66807]
[1780309344476,32.07,72616.88,2.0,-0.62637,0.00033,13.66807]
[1780309344578,32.07,72617.53,2.0,-0.62616,0.00033,13.67067]
[1780309350539,32.07,72618.04,2.0,-0.62599,0.00033,13.67273]
[1780309355574,32.07,72619.73,2.0,-0.62548,0.00033,13.67365]
[1780309356581,32.07,72621.94,2.0,-0.62476,0.00033,13.6824]
[1780309361616,32.07,72623.68,2.0,-0.62418,0.00033,13.68927]
[1780309363264,32.07,72621.74,2.0,-0.62482,0.00033,13.68164]
[1780309363630,32.07,72621.61,2.0,-0.62486,0.00033,13.68113]
[1780309365359,32.07,72622.24,2.0,-0.62465,0.00033,13.68362]
[1780309365643,32.07,72621.74,2.0,-0.62482,0.00033,13.68162]
[1780309367368,32.07,72621.59,2.0,-0.62487,0.00033,13.68101]
[1780309367578,32.07,72621.59,2.0,-0.62487,0.00033,13.68101]
[1780309367681,32.07,72620.6,2.0,-0.6252,0.00033,13.67707]
[1780309368374,32.07,72620.6,2.0,-0.6252,0.00033,13.67707]
[1780309368665,32.07,72620.6,2.0,-0.6252,0.00033,13.67705]
[1780309370475,32.07,72619.84,2.0,-0.62545,0.00033,13.67402]
[1780309371498,32.07,72619.55,2.0,-0.62555,0.00033,13.67285]
[1780309371506,32.07,72619.55,2.0,-0.62555,0.00033,13.67285]
[1780309371685,32.06,72619.52,2.0,-0.62556,0.00033,13.67271]
[1780309374534,32.06,72619.33,2.0,-0.62562,0.00033,13.67193]
[1780309374707,32.06,72618.83,2.0,-0.62579,0.00033,13.66991]
[1780309376583,32.06,72619.03,2.0,-0.62573,0.00033,13.67067]
[1780309376720,32.06,72618.06,2.0,-0.62605,0.00033,13.66678]
[1780309378598,32.06,72617.45,2.0,-0.62625,0.00033,13.66431]
[1780309378734,32.06,72616.96,2.0,-0.62641,0.00033,13.66233]
[1780309379618,32.06,72616.96,2.0,-0.62641,0.00033,13.66233]
[1780309380011,32.06,72616.96,2.0,-0.62641,0.00033,13.66233]
[1780309380634,32.06,72616.53,2.0,-0.62656,0.00033,13.66058]
[1780309380750,32.06,72616.53,2.0,-0.62656,0.00033,13.66055]
[1780309383248,32.06,72615.91,2.0,-0.62676,0.00033,13.65804]
[1780309383694,32.06,72614.98,2.0,-0.62707,0.00033,13.65429]
[1780309383701,32.06,72614.98,2.0,-0.62707,0.00033,13.65429]
[1780309383795,32.06,72611.98,2.0,-0.62805,0.00033,13.64221]
[1780309385729,32.06,72611.98,2.0,-0.62805,0.00033,13.64222]
[1780309385784,32.06,72611.83,2.0,-0.6281,0.00033,13.6416]
[1780309387103,32.06,72611.83,2.0,-0.6281,0.00033,13.6416]
[1780309387187,32.06,72612.29,2.0,-0.62795,0.00033,13.64344]
[1780309389489,32.06,72611.03,2.0,-0.62836,0.00033,13.63833]
[1780309389811,32.06,72611.16,2.0,-0.62832,0.00033,13.63886]
[1780309390821,32.06,72607.02,2.0,-0.62967,0.00033,13.62203]
[1780309391849,32.06,72607.02,2.0,-0.62967,0.00033,13.62203]
[1780309392202,32.06,72607.02,2.0,-0.62967,0.00033,13.62203]
[1780309392244,32.06,72606.02,2.0,-0.63,0.00033,13.61795]
[1780309392859,32.06,72606.02,2.0,-0.63,0.00033,13.61795]
[1780309393197,32.06,72606.02,2.0,-0.63,0.00033,13.61795]
[1780309393239,32.06,72606.02,2.0,-0.63,0.00033,13.61797]
[1780309393863,32.06,72606.02,2.0,-0.63,0.00033,13.61797]
[1780309393874,32.06,72606.02,2.0,-0.63,0.00033,13.61797]
[1780309393937,32.06,72606.05,2.0,-0.62999,0.00033,13.61811]
[1780309399884,32.06,72605.92,2.0,-0.63002,0.00033,13.61767]
[1780309404918,32.06,72606.24,2.0,-0.62992,0.00033,13.61898]
[1780309408065,32.06,72605.32,2.0,-0.63022,0.00033,13.61519]
[1780309408297,32.06,72605.39,2.0,-0.6302,0.00033,13.61546]
[1780309409093,32.06,72605.39,2.0,-0.6302,0.00033,13.61546]
[1780309409131,32.06,72601.61,2.0,-0.63143,0.00033,13.59987]
[1780309411087,32.06,72601.61,2.0,-0.63143,0.00033,13.59985]
[1780309411135,32.06,72601.61,2.0,-0.63143,0.00033,13.59985]
[1780309412110,32.06,72599.74,2.0,-0.6321,0.00033,13.58622]
[1780309412677,32.06,72599.35,2.0,-0.63222,0.00033,13.58459]
[1780309413140,32.06,72599.35,2.0,-0.63222,0.00033,13.58459]
[1780309413195,32.06,72602.9,2.0,-0.63107,0.00033,13.59928]
[1780309415149,32.06,72602.9,2.0,-0.63107,0.00033,13.59926]
[1780309416159,32.06,72602.84,2.0,-0.63109,0.00033,13.59899]
[1780309416169,32.06,72602.84,2.0,-0.63109,0.00033,13.59899]
[1780309416260,32.06,72602.96,2.0,-0.63105,0.00033,13.59947]
[1780309418169,32.06,72602.96,2.0,-0.63105,0.00033,13.59945]
[1780309418813,32.06,72603.7,2.0,-0.63081,0.00033,13.60248]
[1780309419017,32.06,72603.7,2.0,-0.63082,0.00033,13.60246]
[1780309424055,32.05,72603.24,2.0,-0.63097,0.00033,13.60046]
[1780309426070,32.05,72601.24,2.0,-0.63163,0.00033,13.59215]
[1780309429110,32.05,72600.73,2.0,-0.6318,0.00033,13.59]
[1780309429188,32.05,72597.03,2.0,-0.63301,0.00033,13.57458]
[1780309429548,32.05,72597.03,2.0,-0.63301,0.00033,13.57458]
[1780309429671,32.05,72597.03,2.0,-0.63301,0.00033,13.57458]
[1780309430143,32.05,72597.03,2.0,-0.63301,0.00033,13.57458]
[1780309430168,32.05,72597.03,2.0,-0.63301,0.00033,13.57458]
[1780309430255,32.05,72597.03,2.0,-0.63301,0.00033,13.57458]
[1780309430271,32.05,72597.03,2.0,-0.63301,0.00033,13.57458]
[1780309430287,32.05,72574.31,2.0,-0.64039,0.00032,13.47732]
[1780309431112,32.05,72574.49,2.0,-0.64034,0.00032,13.47804]
[1780309431444,32.05,72574.49,2.0,-0.64034,0.00032,13.47804]
[1780309432120,32.05,72569.24,2.0,-0.64204,0.00032,13.45493]
[1780309432429,32.05,72569.24,2.0,-0.64204,0.00032,13.45493]
[1780309433126,32.05,72569.67,2.0,-0.64189,0.00032,13.45685]
[1780309434519,32.05,72569.68,2.0,-0.64189,0.00032,13.45691]
[1780309435194,32.05,72569.68,2.0,-0.64189,0.00032,13.45691]
[1780309435249,32.05,72571.29,2.0,-0.64137,0.00032,13.46404]
[1780309435563,32.05,72571.29,2.0,-0.64137,0.00032,13.46404]
[1780309436148,32.05,72571.58,2.0,-0.64127,0.00032,13.46531]
[1780309437508,32.05,72571.49,2.0,-0.6413,0.00032,13.46491]
[1780309438554,32.05,72571.93,2.0,-0.64116,0.00032,13.46684]
[1780309438568,32.05,72571.93,2.0,-0.64116,0.00032,13.46684]
[1780309439170,32.05,72572.19,2.0,-0.64108,0.00032,13.46798]
[1780309443198,32.05,72581.9,2.0,-0.63793,0.00032,13.51032]
[1780309444204,32.05,72581.13,2.0,-0.63818,0.00032,13.50699]
[1780309445213,32.05,72577.48,2.0,-0.63936,0.00032,13.49116]
[1780309446219,32.05,72574.86,2.0,-0.64021,0.00032,13.47974]
[1780309447225,32.05,72572.74,2.0,-0.6409,0.00032,13.47045]
[1780309452261,32.05,72572.27,2.0,-0.64104,0.00032,13.46848]
[1780309453278,32.05,72579.47,2.0,-0.63871,0.00032,13.49995]
[1780309455286,32.06,72581.05,2.0,-0.63819,0.00032,13.50682]
[1780309455854,32.06,72581.05,2.0,-0.63819,0.00032,13.50682]
[1780309456292,32.06,72584.03,2.0,-0.63722,0.00032,13.51968]
[1780309456854,32.06,72584.03,2.0,-0.63722,0.00032,13.51968]
[1780309457298,32.06,72583.77,2.0,-0.63731,0.00032,13.51857]
[1780309458868,32.06,72583.35,2.0,-0.63744,0.00032,13.51677]
[1780309459774,32.06,72582.94,2.0,-0.63757,0.00032,13.51502]
[1780309459898,32.06,72582.94,2.0,-0.63757,0.00032,13.51502]
[1780309459903,32.06,72582.94,2.0,-0.63757,0.00032,13.51502]
[1780309460319,32.06,72583.04,2.0,-0.63754,0.00032,13.51546]
[1780309461819,32.06,72583.58,2.0,-0.63737,0.00032,13.51779]
[1780309462334,32.06,72582.9,2.0,-0.63759,0.00032,13.51488]
[1780309462979,32.06,72582.9,2.0,-0.63759,0.00032,13.51488]
[1780309462982,32.06,72582.9,2.0,-0.63759,0.00032,13.51488]
[1780309463341,32.06,72582.63,2.0,-0.63767,0.00032,13.51373]
[1780309463876,32.06,72582.63,2.0,-0.63767,0.00032,13.51373]
[1780309463877,32.06,72580.79,2.0,-0.63827,0.00032,13.5058]
[1780309465051,32.06,72580.79,2.0,-0.63827,0.00032,13.5058]
[1780309465070,32.06,72582.14,2.0,-0.63783,0.00032,13.51164]
[1780309466024,32.06,72582.14,2.0,-0.63783,0.00032,13.51164]
[1780309466052,32.06,72582.1,2.0,-0.63784,0.00032,13.51149]
[1780309467049,32.06,72582.1,2.0,-0.63784,0.00032,13.51149]
[1780309467062,32.06,72585.98,2.0,-0.63658,0.00032,13.52816]
[1780309468090,32.06,72585.98,2.0,-0.63658,0.00032,13.52816]
[1780309468108,32.06,72585.98,2.0,-0.63658,0.00032,13.52816]
[1780309468117,32.06,72585.98,2.0,-0.63658,0.00032,13.52816]
[1780309468191,32.06,72584.77,2.0,-0.63697,0.00032,13.52298]
[1780309473837,32.06,72585.06,2.0,-0.63693,0.00032,13.51836]
[1780309473856,32.06,72585.06,2.0,-0.63693,0.00032,13.51836]
[1780309474109,32.06,72585.06,2.0,-0.63693,0.00032,13.51836]
[1780309474165,32.06,72585.16,2.0,-0.6369,0.00032,13.5188]
[1780309475426,32.06,72591.34,2.0,-0.63488,0.00033,13.54513]
[1780309477442,32.06,72593.28,2.0,-0.63425,0.00033,13.55333]
[1780309482473,32.06,72594.45,2.0,-0.63387,0.00033,13.55826]
[1780309487787,32.06,72595.35,2.0,-0.63358,0.00033,13.56202]
[1780309487918,32.06,72595.35,2.0,-0.63358,0.00033,13.56202]
[1780309487990,32.06,72595.36,2.0,-0.63358,0.00033,13.56205]
[1780309489363,32.06,72595.36,2.0,-0.63358,0.00033,13.56205]
[1780309488516,32.06,72595.36,2.0,-0.63358,0.00033,13.56205]
[1780309489522,32.06,72606.85,2.0,-0.62982,0.00033,13.60968]
[1780309490390,32.06,72606.85,2.0,-0.62982,0.00033,13.60968]
[1780309490519,32.06,72606.85,2.0,-0.62982,0.00033,13.60968]
[1780309490609,32.06,72603.92,2.0,-0.63078,0.00033,13.59764]
[1780309492458,32.06,72603.92,2.0,-0.63079,0.00033,13.59761]
[1780309492546,32.06,72594.6,2.0,-0.63383,0.00033,13.55884]
[1780309493556,32.06,72594.41,2.0,-0.63389,0.00033,13.55805]
[1780309496469,32.06,72595.25,2.0,-0.63361,0.00033,13.5616]
[1780309496673,32.06,72595.25,2.0,-0.63361,0.00033,13.5616]
[1780309496674,32.06,72595.27,2.0,-0.6336,0.00033,13.56169]
[1780309502618,32.06,72596.93,2.0,-0.63306,0.00033,13.56868]
[1780309503853,32.06,72596.93,2.0,-0.63306,0.00033,13.56868]
[1780309504073,32.06,72596.93,2.0,-0.63306,0.00033,13.56868]
[1780309504188,32.06,72596.93,2.0,-0.63306,0.00033,13.56868]
[1780309504289,32.06,72594.46,2.0,-0.63386,0.00033,13.55834]
[1780309504628,32.06,72594.46,2.0,-0.63386,0.00033,13.55834]
[1780309504739,32.06,72594.46,2.0,-0.63386,0.00033,13.55834]
[1780309504743,32.06,72594.46,2.0,-0.63386,0.00033,13.55834]
[1780309504801,32.06,72594.4,2.0,-0.63388,0.00033,13.5581]
[1780309505673,32.06,72594.4,2.0,-0.63388,0.00033,13.5581]
[1780309510675,32.06,72593.99,2.0,-0.63401,0.00033,13.55643]
[1780309512764,32.06,72593.79,2.0,-0.63408,0.00033,13.55559]
[1780309512814,32.06,72593.97,2.0,-0.63402,0.00033,13.55637]
[1780309515710,32.06,72596.6,2.0,-0.63316,0.00033,13.56742]
[1780309520745,32.06,72598.1,2.0,-0.63267,0.00033,13.57368]
[1780309525016,32.06,72599.0,2.0,-0.63238,0.00033,13.57742]
[1780309525251,32.06,72599.0,2.0,-0.63238,0.00033,13.57742]
[1780309525255,32.06,72599.0,2.0,-0.63238,0.00033,13.57742]
[1780309525352,32.06,72602.02,2.0,-0.63139,0.00033,13.58993]
[1780309527794,32.06,72606.55,2.0,-0.62991,0.00033,13.60859]
[1780309529693,32.06,72605.46,2.0,-0.63027,0.00033,13.60414]
[1780309529814,32.06,72605.86,2.0,-0.63013,0.00033,13.60579]
[1780309530563,32.06,72605.86,2.0,-0.63013,0.00033,13.60579]
[1780309530814,32.06,72609.25,2.0,-0.62902,0.00033,13.61966]
[1780309532281,32.06,72611.92,2.0,-0.6282,0.00033,13.62465]
[1780309535353,32.06,72612.59,2.0,-0.62798,0.00033,13.62739]
[1780309535382,32.06,72612.59,2.0,-0.62798,0.00033,13.62739]
[1780309535416,32.06,72619.4,2.0,-0.62575,0.00033,13.65469]
[1780309537279,32.06,72619.65,2.0,-0.62566,0.00033,13.65568]
[1780309537327,32.06,72625.33,2.0,-0.6238,0.00033,13.67811]
[1780309537676,32.06,72625.33,2.0,-0.6238,0.00033,13.67811]
[1780309538317,32.06,72625.33,2.0,-0.6238,0.00033,13.67811]
[1780309538378,32.06,72625.46,2.0,-0.62376,0.00033,13.6786]
[1780309540503,32.06,72625.62,2.0,-0.62371,0.00033,13.67922]
[1780309540891,32.06,72623.68,2.0,-0.62435,0.00033,13.67158]
[1780309545922,32.06,72620.24,2.0,-0.62547,0.00033,13.65802]
[1780309548426,32.06,72620.36,2.0,-0.62543,0.00033,13.65852]
[1780309548438,32.07,72619.62,2.0,-0.62567,0.00033,13.6556]
[1780309548445,32.07,72619.62,2.0,-0.62567,0.00033,13.6556]
[1780309548943,32.07,72616.02,2.0,-0.62685,0.00033,13.64124]
[1780309549950,32.07,72610.69,2.0,-0.62859,0.00033,13.61978]
[1780309550493,32.07,72610.69,2.0,-0.62859,0.00033,13.61978]
[1780309550956,32.07,72608.3,2.0,-0.62937,0.00033,13.61009]
[1780309552846,32.07,72608.94,2.0,-0.62916,0.00033,13.61272]
[1780309552970,32.07,72610.2,2.0,-0.62875,0.00033,13.61787]
[1780309554116,32.07,72610.2,2.0,-0.62875,0.00033,13.61787]
[1780309554436,32.07,72610.2,2.0,-0.62875,0.00033,13.61787]
[1780309554170,32.07,72598.93,2.0,-0.63243,0.00033,13.57157]
[1780309554555,32.07,72598.93,2.0,-0.63243,0.00033,13.57157]
[1780309554557,32.07,72598.93,2.0,-0.63243,0.00033,13.57157]
[1780309554569,32.07,72598.93,2.0,-0.63243,0.00033,13.57157]
[1780309554992,32.07,72599.05,2.0,-0.63239,0.00033,13.57207]
[1780309555687,32.07,72599.05,2.0,-0.63239,0.00033,13.57207]
[1780309556149,32.07,72599.05,2.0,-0.63239,0.00033,13.57207]
[1780309556250,32.07,72578.08,2.0,-0.6392,0.00032,13.48292]
[1780309556698,32.07,72578.08,2.0,-0.6392,0.00032,13.48292]
[1780309557001,32.07,72578.2,2.0,-0.63916,0.00032,13.48349]
[1780309558748,32.07,72578.43,2.0,-0.63908,0.00032,13.48454]
[1780309560258,32.07,72578.41,2.0,-0.63908,0.00032,13.4845]
[1780309560269,32.07,72578.26,2.0,-0.63913,0.00032,13.4839]
[1780309560789,32.07,72578.26,2.0,-0.63913,0.00032,13.4839]
[1780309561030,32.07,72578.4,2.0,-0.63908,0.00032,13.48455]
[1780309562371,32.07,72578.4,2.0,-0.63908,0.00032,13.48455]
[1780309562387,32.07,72578.4,2.0,-0.63908,0.00032,13.48455]
[1780309562402,32.07,72578.21,2.0,-0.63914,0.00032,13.48378]
[1780309564051,32.08,72575.27,2.0,-0.64008,0.00032,13.47106]
[1780309566065,32.08,72573.3,2.0,-0.64072,0.00032,13.46248]
[1780309567964,32.08,72573.14,2.0,-0.64077,0.00032,13.4618]
[1780309568455,32.08,72573.14,2.0,-0.64077,0.00032,13.4618]
[1780309568984,32.08,72572.31,2.0,-0.64103,0.00032,13.45818]
[1780309569085,32.08,72573.07,2.0,-0.64079,0.00032,13.46154]
[1780309571999,32.08,72574.54,2.0,-0.6403,0.00032,13.4681]
[1780309572546,32.08,72575.19,2.0,-0.64009,0.00032,13.47096]
[1780309573018,32.08,72575.19,2.0,-0.64009,0.00032,13.47096]
[1780309573119,32.08,72575.92,2.0,-0.63985,0.00032,13.47418]
[1780309577142,32.08,72578.95,2.0,-0.63886,0.00032,13.48743]
[1780309578123,32.08,72578.95,2.0,-0.63886,0.00032,13.48743]
[1780309578692,32.08,72580.1,2.0,-0.63849,0.00032,13.49241]
[1780309579156,32.08,72580.1,2.0,-0.63849,0.00032,13.49242]
[1780309581194,32.08,72580.38,2.0,-0.6384,0.00032,13.49364]
[1780309581273,32.08,72581.26,2.0,-0.63811,0.00032,13.49744]
[1780309584191,32.08,72583.94,2.0,-0.63724,0.00032,13.50899]
[1780309585197,32.08,72586.38,2.0,-0.63645,0.00032,13.51944]
[1780309586205,32.08,72577.74,2.0,-0.63925,0.00032,13.48223]
[1780309587212,32.08,72572.61,2.0,-0.64091,0.00032,13.45986]
[1780309589226,32.09,72575.45,2.0,-0.63998,0.00032,13.47236]
[1780309590238,32.09,72578.0,2.0,-0.63916,0.00032,13.48351]
[1780309595267,32.09,72578.71,2.0,-0.63897,0.00032,13.48085]
[1780309596654,32.09,72579.13,2.0,-0.63883,0.00032,13.4827]
[1780309596662,32.09,72579.13,2.0,-0.63883,0.00032,13.4827]
[1780309596690,32.09,72579.13,2.0,-0.63883,0.00032,13.4827]
[1780309597282,32.09,72583.02,2.0,-0.63756,0.00032,13.49953]
[1780309598290,32.09,72591.94,2.0,-0.63466,0.00033,13.53756]
[1780309598538,32.09,72591.94,2.0,-0.63466,0.00033,13.53756]
[1780309599176,32.09,72591.94,2.0,-0.63466,0.00033,13.53756]
[1780309599297,32.09,72591.83,2.0,-0.63469,0.00033,13.53712]
[1780309599564,32.09,72591.83,2.0,-0.63469,0.00033,13.53712]
[1780309600303,32.09,72592.0,2.0,-0.63464,0.00033,13.53785]
[1780309603324,32.09,72587.75,2.0,-0.63602,0.00033,13.5199]
[1780309604724,32.09,72586.02,2.0,-0.63658,0.00032,13.51255]
[1780309605338,32.09,72585.33,2.0,-0.6368,0.00032,13.50963]
[1780309609878,32.1,72584.42,2.0,-0.63708,0.00032,13.50588]
[1780309610373,32.1,72584.26,2.0,-0.63713,0.00032,13.50524]
[1780309613935,32.1,72585.56,2.0,-0.6367,0.00032,13.5109]
[1780309615565,32.1,72585.89,2.0,-0.63659,0.00032,13.51235]
[1780309615585,32.1,72585.56,2.0,-0.63669,0.00032,13.51097]
[1780309618527,32.1,72585.17,2.0,-0.63681,0.00032,13.5094]
[1780309618577,32.1,72585.17,2.0,-0.63681,0.00032,13.5094]
[1780309619437,32.1,72590.47,2.0,-0.63509,0.00033,13.53197]
[1780309619662,32.1,72590.47,2.0,-0.63509,0.00033,13.53197]
[1780309620039,32.1,72590.47,2.0,-0.63509,0.00033,13.53197]
[1780309620444,32.1,72572.44,2.0,-0.64094,0.00032,13.45428]
[1780309621458,32.1,72573.84,2.0,-0.64048,0.00032,13.46045]
[1780309625479,32.1,72571.32,2.0,-0.64129,0.00032,13.44949]
[1780309631521,32.11,72571.71,2.0,-0.64114,0.00032,13.45144]
[1780309633218,32.11,72571.71,2.0,-0.64114,0.00032,13.45144]
[1780309633320,32.11,72572.9,2.0,-0.64076,0.00032,13.45669]
[1780309636269,32.11,72573.78,2.0,-0.64047,0.00032,13.46057]
[1780309636370,32.11,72574.46,2.0,-0.64025,0.00032,13.46359]
[1780309641313,32.11,72574.39,2.0,-0.64027,0.00032,13.46331]
[1780309641415,32.11,72574.65,2.0,-0.64018,0.00032,13.46447]
[1780309646676,32.11,72574.81,2.0,-0.64013,0.00032,13.46518]
[1780309646730,32.11,72582.27,2.0,-0.63771,0.00032,13.49753]
[1780309650458,32.11,72582.29,2.0,-0.6377,0.00032,13.49764]
[1780309650505,32.11,72583.13,2.0,-0.63743,0.00032,13.50126]
[1780309656695,32.11,72583.7,2.0,-0.63729,0.00032,13.49782]
[1780309661731,32.11,72584.53,2.0,-0.63702,0.00032,13.5014]
[1780309663191,32.11,72584.53,2.0,-0.63702,0.00032,13.5014]
[1780309663198,32.11,72584.53,2.0,-0.63702,0.00032,13.5014]
[1780309663207,32.11,72584.53,2.0,-0.63702,0.00032,13.5014]
[1780309663293,32.11,72589.71,2.0,-0.63534,0.00033,13.52346]
[1780309664753,32.11,72596.22,2.0,-0.63322,0.00033,13.55086]
[1780309669787,32.12,72597.08,2.0,-0.63294,0.00033,13.55449]
[1780309675113,32.11,72597.81,2.0,-0.6327,0.00033,13.55751]
[1780309675208,32.11,72593.69,2.0,-0.63404,0.00033,13.54028]
[1780309678045,32.11,72593.43,2.0,-0.63413,0.00033,13.53917]
[1780309678052,32.11,72589.63,2.0,-0.63537,0.00033,13.52313]
[1780309680054,32.11,72589.63,2.0,-0.63537,0.00033,13.52313]
[1780309680074,32.11,72589.9,2.0,-0.63528,0.00033,13.52426]
[1780309685899,32.11,72591.51,2.0,-0.63476,0.00033,13.531]
[1780309690934,32.11,72592.69,2.0,-0.63438,0.00033,13.5359]
[1780309696349,32.11,72592.38,2.0,-0.63449,0.00033,13.53453]
[1780309697556,32.11,72591.66,2.0,-0.63472,0.00033,13.53148]
[1780309697984,32.11,72591.89,2.0,-0.63465,0.00033,13.53242]
[1780309703018,32.11,72590.94,2.0,-0.63497,0.00033,13.52834]
[1780309707578,32.11,72590.81,2.0,-0.63501,0.00033,13.52776]
[1780309708053,32.11,72591.42,2.0,-0.63482,0.00033,13.53031]
[1780309713088,32.11,72585.01,2.0,-0.63695,0.00032,13.49722]
[1780309718123,32.11,72584.25,2.0,-0.63719,0.00032,13.49399]
[1780309718829,32.11,72584.25,2.0,-0.63719,0.00032,13.49399]
[1780309720141,32.11,72584.2,2.0,-0.63721,0.00032,13.49378]
[1780309720243,32.11,72584.05,2.0,-0.63726,0.00032,13.49315]
[1780309720835,32.11,72584.05,2.0,-0.63726,0.00032,13.49315]
[1780309721145,32.11,72584.05,2.0,-0.63726,0.00032,13.49316]
[1780309726180,32.11,72583.81,2.0,-0.63733,0.00032,13.49217]
[1780309731008,32.11,72584.15,2.0,-0.63722,0.00032,13.49365]
[1780309732537,32.11,72584.14,2.0,-0.63722,0.00032,13.49361]
[1780309732568,32.11,72584.13,2.0,-0.63722,0.00032,13.49358]
[1780309735024,32.11,72584.13,2.0,-0.63722,0.00032,13.49358]
[1780309735388,32.11,72584.13,2.0,-0.63722,0.00032,13.49358]
[1780309736060,32.11,72584.53,2.0,-0.63709,0.00032,13.49531]
[1780309736251,32.11,72584.53,2.0,-0.63709,0.00032,13.49532]
[1780309741285,32.11,72583.77,2.0,-0.63733,0.00032,13.49211]
[1780309746321,32.11,72584.77,2.0,-0.637,0.00032,13.49654]
[1780309755383,32.12,72585.42,2.0,-0.63677,0.00032,13.49955]
[1780309756404,32.12,72585.42,2.0,-0.63677,0.00032,13.49955]
[1780309756455,32.12,72585.35,2.0,-0.63679,0.00032,13.49925]
[1780309762432,32.12,72585.01,2.0,-0.6369,0.00032,13.4978]
[1780309768475,32.12,72585.55,2.0,-0.63673,0.00032,13.50011]
[1780309769481,32.12,72591.11,2.0,-0.63492,0.00033,13.52375]
[1780309770472,32.12,72593.2,2.0,-0.63424,0.00033,13.53254]
[1780309776532,32.12,72591.75,2.0,-0.63477,0.00033,13.52043]
[1780309780898,32.12,72590.61,2.0,-0.63515,0.00033,13.51556]
[1780309781870,32.11,72590.61,2.0,-0.63515,0.00033,13.51555]
[1780309781939,32.11,72590.61,2.0,-0.63515,0.00033,13.51555]
[1780309782582,32.11,72590.61,2.0,-0.63515,0.00033,13.51555]
[1780309782587,32.11,72592.27,2.0,-0.63461,0.00033,13.52254]
[1780309782792,32.11,72592.27,2.0,-0.63461,0.00033,13.52254]
[1780309783580,32.11,72592.27,2.0,-0.63461,0.00033,13.52253]
[1780309783913,32.11,72592.27,2.0,-0.63461,0.00033,13.52253]
[1780309784587,32.11,72597.25,2.0,-0.63299,0.00033,13.54343]
[1780309784918,32.11,72597.25,2.0,-0.63299,0.00033,13.54343]
[1780309785595,32.12,72596.91,2.0,-0.6331,0.00033,13.54202]
[1780309786601,32.12,72599.23,2.0,-0.63234,0.00033,13.55169]
[1780309788615,32.12,72601.19,2.0,-0.6317,0.00033,13.55981]
[1780309788968,32.12,72601.19,2.0,-0.6317,0.00033,13.55981]
[1780309789584,32.12,72601.19,2.0,-0.6317,0.00033,13.55981]
[1780309789591,32.12,72601.19,2.0,-0.6317,0.00033,13.55981]
[1780309789626,32.12,72601.19,2.0,-0.6317,0.00033,13.55981]
[1780309790068,32.12,72602.67,2.0,-0.63122,0.00033,13.56593]
[1780309790633,32.12,72602.69,2.0,-0.63121,0.00033,13.56602]
[1780309791018,32.12,72602.69,2.0,-0.63121,0.00033,13.56602]
[1780309791638,32.12,72605.01,2.0,-0.63045,0.00033,13.57556]
[1780309794094,32.12,72605.18,2.0,-0.6304,0.00033,13.57623]
[1780309794155,32.12,72605.18,2.0,-0.6304,0.00033,13.57623]
[1780309794631,32.12,72605.18,2.0,-0.6304,0.00033,13.57623]
[1780309794722,32.11,72605.04,2.0,-0.63044,0.00033,13.57565]
[1780309795099,32.11,72605.04,2.0,-0.63044,0.00033,13.57565]
[1780309796673,32.11,72609.3,2.0,-0.62905,0.00033,13.59301]
[1780309800210,32.11,72609.07,2.0,-0.62913,0.00033,13.592]
[1780309800311,32.11,72608.98,2.0,-0.62917,0.00033,13.59161]
[1780309802288,32.11,72608.98,2.0,-0.62917,0.00033,13.59161]
[1780309802363,32.11,72609.79,2.0,-0.62891,0.00033,13.59485]
[1780309806744,32.11,72613.05,2.0,-0.62785,0.00033,13.60792]
[1780309809312,32.11,72613.86,2.0,-0.62759,0.00033,13.61114]
[1780309809592,32.11,72613.86,2.0,-0.62759,0.00033,13.61114]
[1780309809646,32.11,72615.53,2.0,-0.62705,0.00033,13.61776]
[1780309809760,32.11,72615.53,2.0,-0.62705,0.00033,13.61776]
[1780309809791,32.11,72615.53,2.0,-0.62705,0.00033,13.61776]
[1780309809803,32.11,72615.53,2.0,-0.62705,0.00033,13.61776]
[1780309810478,32.11,72615.53,2.0,-0.62705,0.00033,13.61776]
[1780309810580,32.11,72619.75,2.0,-0.62566,0.00033,13.63461]
[1780309811345,32.11,72619.75,2.0,-0.62566,0.00033,13.63461]
[1780309811447,32.11,72629.57,2.0,-0.62244,0.00033,13.67315]
[1780309812522,32.1,72630.7,2.0,-0.62207,0.00033,13.67746]
[1780309814086,32.1,72641.58,2.0,-0.61849,0.00033,13.71897]
[1780309815535,32.1,72646.2,2.0,-0.61697,0.00033,13.73619]
[1780309819470,32.1,72640.7,2.0,-0.61881,0.00033,13.71534]
[1780309821328,32.09,72644.63,2.0,-0.61752,0.00033,13.73004]
[1780309822538,32.09,72649.25,2.0,-0.616,0.00033,13.74718]
[1780309825761,32.09,72650.36,2.0,-0.61565,0.00033,13.75111]
[1780309825888,32.09,72650.36,2.0,-0.61565,0.00033,13.75111]
[1780309827685,32.09,72660.46,2.0,-0.61231,0.00033,13.78778]
[1780309832930,32.08,72660.76,2.0,-0.61228,0.00033,13.7828]
[1780309837965,32.07,72661.19,2.0,-0.61217,0.00033,13.78404]
[1780309839978,32.07,72658.25,2.0,-0.61316,0.00033,13.77331]
[1780309843000,32.06,72661.53,2.0,-0.61208,0.00033,13.78496]
[1780309844984,32.06,72661.75,2.0,-0.61202,0.00033,13.78569]
[1780309845476,32.06,72661.75,2.0,-0.61202,0.00033,13.78569]
[1780309845517,32.06,72662.02,2.0,-0.61194,0.00033,13.78653]
[1780309847035,32.06,72664.52,2.0,-0.61112,0.00033,13.79542]
[1780309848058,32.05,72661.96,2.0,-0.61197,0.00033,13.78621]
[1780309849649,32.05,72661.96,2.0,-0.61197,0.00033,13.78621]
[1780309850059,32.05,72663.77,2.0,-0.61138,0.00033,13.79259]
[1780309855091,32.04,72664.92,2.0,-0.61102,0.00033,13.79642]
[1780309858114,32.04,72661.37,2.0,-0.61223,0.00033,13.78348]
[1780309861164,32.03,72663.56,2.0,-0.61151,0.00033,13.79119]
[1780309863977,32.03,72663.34,2.0,-0.6116,0.00033,13.79029]
[1780309864154,32.03,72663.22,2.0,-0.61164,0.00033,13.7898]
[1780309865161,32.01,72671.98,2.0,-0.60879,0.00033,13.82018]
[1780309868243,31.99,72672.97,2.0,-0.60853,0.00033,13.82297]
[1780309869227,31.99,72671.51,2.0,-0.60902,0.00033,13.8178]
[1780309869246,31.99,72671.51,2.0,-0.60902,0.00033,13.8178]
[1780309869372,31.99,72671.51,2.0,-0.60902,0.00033,13.8178]
[1780309869510,31.99,72671.51,2.0,-0.60902,0.00033,13.8178]
[1780309869564,31.99,72669.36,2.0,-0.60975,0.00033,13.81016]
[1780309871235,31.99,72669.65,2.0,-0.60965,0.00033,13.81114]
[1780309871321,31.97,72679.81,2.0,-0.60632,0.00033,13.84592]
[1780309874225,31.91,72682.13,2.0,-0.60574,0.00034,13.85206]
[1780309875414,31.91,72682.13,2.0,-0.60574,0.00034,13.85206]
[1780309875493,31.9,72683.47,2.0,-0.60535,0.00034,13.85605]
[1780309879260,31.88,72687.27,2.0,-0.60414,0.00034,13.86832]
[1780309884295,31.87,72684.14,2.0,-0.6052,0.00034,13.85755]
[1780309885111,31.87,72684.14,2.0,-0.6052,0.00034,13.85755]
[1780309885173,31.87,72684.14,2.0,-0.6052,0.00034,13.85755]
[1780309885303,31.87,72677.7,2.0,-0.60737,0.00034,13.83532]
[1780309886414,31.87,72671.52,2.0,-0.60944,0.00033,13.81361]
[1780309887379,31.87,72671.52,2.0,-0.60944,0.00033,13.81361]
[1780309887382,31.87,72671.52,2.0,-0.60944,0.00033,13.81361]
[1780309887421,31.87,72664.83,2.0,-0.61168,0.00033,13.78971]
[1780309889451,31.87,72663.94,2.0,-0.61198,0.00033,13.78648]
[1780309889465,31.87,72662.7,2.0,-0.6124,0.00033,13.78198]
[1780309890565,31.87,72658.62,2.0,-0.61376,0.00033,13.76711]
[1780309895640,31.87,72658.62,2.0,-0.61381,0.00033,13.76127]
[1780309898742,31.87,72658.86,2.0,-0.61373,0.00033,13.76214]
[1780309899401,31.87,72658.93,2.0,-0.61371,0.00033,13.76238]
[1780309900409,31.87,72645.67,2.0,-0.61813,0.00033,13.713]
[1780309901415,31.86,72638.49,2.0,-0.62052,0.00033,13.68552]
[1780309902670,31.86,72633.46,2.0,-0.62219,0.00033,13.66598]
[1780309905683,31.86,72632.49,2.0,-0.62252,0.00033,13.66212]
[1780309905783,31.86,72632.62,2.0,-0.62248,0.00033,13.66259]
[1780309911486,31.86,72634.58,2.0,-0.62185,0.00033,13.67003]
[1780309916522,31.85,72636.01,2.0,-0.62139,0.00033,13.67541]
[1780309920550,31.85,72633.65,2.0,-0.62219,0.00033,13.66609]
[1780309925585,31.85,72632.89,2.0,-0.62245,0.00033,13.66298]
[1780309930621,31.84,72634.04,2.0,-0.62208,0.00033,13.66734]
[1780309933258,31.84,72632.6,2.0,-0.62257,0.00033,13.66166]
[1780309933269,31.84,72632.6,2.0,-0.62257,0.00033,13.66166]
[1780309933644,31.84,72632.98,2.0,-0.62244,0.00033,13.66312]
[1780309935549,31.84,72633.26,2.0,-0.62235,0.00033,13.66418]
[1780309935592,31.84,72633.26,2.0,-0.62235,0.00033,13.66418]
[1780309935706,31.84,72633.26,2.0,-0.62235,0.00033,13.66418]
[1780309935798,31.84,72632.26,2.0,-0.62269,0.00033,13.66024]
[1780309936153,31.84,72632.26,2.0,-0.62269,0.00033,13.66024]
[1780309936186,31.84,72632.26,2.0,-0.62269,0.00033,13.66024]
[1780309936201,31.84,72632.26,2.0,-0.62269,0.00033,13.66024]
[1780309936714,31.84,72632.26,2.0,-0.62269,0.00033,13.66024]
[1780309936788,31.84,72632.26,2.0,-0.62269,0.00033,13.66024]
[1780309936799,31.84,72632.26,2.0,-0.62269,0.00033,13.66024]
[1780309936827,31.84,72611.29,2.0,-0.62963,0.00033,13.57602]
[1780309937363,31.84,72611.29,2.0,-0.62963,0.00033,13.57602]
[1780309937669,31.84,72611.29,2.0,-0.62963,0.00033,13.57596]
[1780309938676,31.84,72609.69,2.0,-0.63016,0.00033,13.56935]
[1780309940460,31.84,72609.64,2.0,-0.63018,0.00033,13.56912]
[1780309940691,31.84,72611.68,2.0,-0.62951,0.00033,13.5775]
[1780309942570,31.84,72613.23,2.0,-0.629,0.00033,13.58384]
[1780309942705,31.83,72612.9,2.0,-0.62911,0.00033,13.58246]
[1780309943108,31.83,72612.9,2.0,-0.62911,0.00033,13.58246]
[1780309943711,31.83,72612.91,2.0,-0.62911,0.00033,13.58247]
[1780309947569,31.83,72612.13,2.0,-0.62938,0.00033,13.57918]
[1780309947875,31.83,72610.49,2.0,-0.62992,0.00033,13.5724]
[1780309948613,31.83,72610.49,2.0,-0.62992,0.00033,13.5724]
[1780309948754,31.83,72608.85,2.0,-0.63046,0.00033,13.56561]
[1780309949099,31.83,72608.85,2.0,-0.63046,0.00033,13.56561]
[1780309949776,31.83,72608.71,2.0,-0.63051,0.00033,13.56501]
[1780309950792,31.83,72608.71,2.0,-0.63051,0.00033,13.56501]
[1780309950805,31.83,72608.71,2.0,-0.63051,0.00033,13.56501]
[1780309950842,31.83,72568.52,2.0,-0.64369,0.00033,13.3914]
[1780309951020,31.83,72568.52,2.0,-0.64369,0.00033,13.3914]
[1780309951810,31.83,72565.05,2.0,-0.64488,0.00033,13.3698]
[1780309952690,31.83,72565.05,2.0,-0.64488,0.00033,13.3698]
[1780309952793,31.83,72565.05,2.0,-0.64488,0.00033,13.36978]
[1780309954720,31.83,72564.88,2.0,-0.64494,0.00033,13.36893]
[1780309955759,31.83,72564.94,2.0,-0.64493,0.00033,13.36912]
[1780309955768,31.83,72564.94,2.0,-0.64493,0.00033,13.36912]
[1780309955820,31.83,72570.43,2.0,-0.64315,0.00033,13.39379]
[1780309960850,31.82,72570.87,2.0,-0.64304,0.00033,13.39531]
[1780309965885,31.81,72571.12,2.0,-0.64298,0.00033,13.39615]
[1780309969330,31.81,72571.87,2.0,-0.64274,0.00033,13.39941]
[1780309969948,31.81,72570.94,2.0,-0.64305,0.00033,13.39514]
[1780309969960,31.81,72570.94,2.0,-0.64305,0.00033,13.39514]
[1780309970694,31.81,72570.94,2.0,-0.64305,0.00033,13.39514]
[1780309970707,31.81,72569.34,2.0,-0.64358,0.00033,13.38791]
[1780309972458,31.81,72569.45,2.0,-0.64354,0.00033,13.38841]
[1780309972471,31.81,72561.88,2.0,-0.64601,0.00033,13.35403]
[1780309972979,31.81,72561.88,2.0,-0.64601,0.00033,13.35403]
[1780309973007,31.81,72561.54,2.0,-0.64612,0.00033,13.35248]
[1780309974009,31.81,72561.54,2.0,-0.64612,0.00033,13.35248]
[1780309974051,31.81,72561.37,2.0,-0.64618,0.00033,13.35169]
[1780309978038,31.81,72561.48,2.0,-0.64615,0.00033,13.35213]
[1780309978140,31.81,72560.12,2.0,-0.64659,0.00033,13.34589]
[1780309983129,31.81,72559.57,2.0,-0.64678,0.00033,13.34329]
[1780309983160,31.81,72559.72,2.0,-0.64673,0.00033,13.34396]
[1780309988233,31.8,72560.04,2.0,-0.64663,0.00033,13.34534]
[1780309988272,31.8,72561.47,2.0,-0.64617,0.00033,13.35183]
[1780309989223,31.8,72561.47,2.0,-0.64617,0.00033,13.35183]
[1780309989324,31.8,72561.35,2.0,-0.64621,0.00033,13.35125]
[1780309992294,31.8,72560.5,2.0,-0.64649,0.00033,13.34734]
[1780309992380,31.8,72559.42,2.0,-0.64685,0.00033,13.34234]
[1780309998118,31.8,72559.55,2.0,-0.64681,0.00033,13.34283]
[1780309999319,31.8,72559.55,2.0,-0.64681,0.00033,13.34283]
[1780309999352,31.8,72559.79,2.0,-0.64674,0.00033,13.34389]
[1780310002324,31.8,72560.12,2.0,-0.64663,0.00033,13.34541]
[1780310002332,31.8,72560.03,2.0,-0.64666,0.00033,13.34503]
[1780310004347,31.8,72560.03,2.0,-0.64666,0.00033,13.34503]
[1780310004390,31.8,72560.03,2.0,-0.64666,0.00033,13.34503]
[1780310004449,31.8,72560.99,2.0,-0.64634,0.00033,13.34945]
[1780310005344,31.8,72560.99,2.0,-0.64634,0.00033,13.34945]
[1780310005347,31.8,72556.02,2.0,-0.64796,0.00033,13.32659]
[1780310007398,31.8,72556.02,2.0,-0.64796,0.00033,13.32659]
[1780310007481,31.8,72552.63,2.0,-0.64906,0.00032,13.31088]
[1780310013222,31.8,72553.02,2.0,-0.64899,0.00032,13.30674]
[1780310015460,31.8,72553.24,2.0,-0.64892,0.00032,13.30776]
[1780310015501,31.8,72553.39,2.0,-0.64887,0.00032,13.30845]
[1780310016479,31.8,72553.39,2.0,-0.64887,0.00032,13.30845]
[1780310016506,31.8,72554.01,2.0,-0.64867,0.00033,13.31134]
[1780310022312,31.8,72554.01,2.0,-0.64866,0.00032,13.31144]
[1780310024638,31.8,72554.01,2.0,-0.64866,0.00032,13.31146]
[1780310025795,31.8,72553.61,2.0,-0.64879,0.00032,13.30964]
[1780310025822,31.8,72552.14,2.0,-0.64926,0.00032,13.30284]
[1780310028719,31.8,72551.78,2.0,-0.64938,0.00032,13.30122]
[1780310028787,31.8,72550.8,2.0,-0.64969,0.00032,13.29669]
[1780310031286,31.81,72551.08,2.0,-0.6496,0.00032,13.29807]
[1780310031298,31.81,72551.08,2.0,-0.6496,0.00032,13.29807]
[1780310031387,31.81,72550.7,2.0,-0.64971,0.00032,13.29638]
[1780310033789,31.81,72550.7,2.0,-0.64971,0.00032,13.29644]
[1780310033890,31.81,72549.95,2.0,-0.64995,0.00032,13.29301]
[1780310034799,31.81,72549.95,2.0,-0.64995,0.00032,13.29301]
[1780310034900,31.81,72549.59,2.0,-0.65006,0.00032,13.29139]
[1780310036386,31.81,72544.99,2.0,-0.65154,0.00032,13.26997]
[1780310036959,31.81,72544.99,2.0,-0.65154,0.00032,13.26997]
[1780310038123,31.81,72544.4,2.0,-0.65172,0.00032,13.26728]
[1780310038401,31.81,72547.04,2.0,-0.65087,0.00032,13.27975]
[1780310040415,31.82,72545.14,2.0,-0.65147,0.00032,13.27093]
[1780310043085,31.82,72544.05,2.0,-0.65182,0.00032,13.26592]
[1780310043100,31.82,72544.05,2.0,-0.65182,0.00032,13.26592]
[1780310044274,31.82,72544.3,2.0,-0.65173,0.00032,13.26719]
[1780310044444,31.82,72545.06,2.0,-0.65148,0.00032,13.27081]
[1780310044982,31.82,72545.06,2.0,-0.65148,0.00032,13.27081]
[1780310045450,31.82,72543.15,2.0,-0.6521,0.00032,13.26186]
[1780310045988,31.82,72543.15,2.0,-0.6521,0.00032,13.26186]
[1780310046323,31.82,72543.15,2.0,-0.6521,0.00032,13.26186]
[1780310046459,31.82,72542.68,2.0,-0.65224,0.00032,13.2597]
[1780310047473,31.82,72542.68,2.0,-0.65224,0.00032,13.2597]
[1780310047479,31.82,72542.68,2.0,-0.65224,0.00032,13.2597]
[1780310047576,31.82,72541.86,2.0,-0.6525,0.00032,13.25587]
[1780310053507,31.83,72545.09,2.0,-0.65144,0.00032,13.27138]
[1780310058541,31.83,72547.25,2.0,-0.65073,0.00032,13.28166]
[1780310063577,31.83,72545.07,2.0,-0.65143,0.00032,13.27156]
[1780310067251,31.83,72545.16,2.0,-0.65139,0.00032,13.27208]
[1780310067604,31.83,72545.43,2.0,-0.6513,0.00032,13.27338]
[1780310068920,31.83,72545.43,2.0,-0.6513,0.00032,13.27338]
[1780310068928,31.83,72541.61,2.0,-0.65254,0.00032,13.2554]
[1780310069264,31.83,72541.61,2.0,-0.65254,0.00032,13.2554]
[1780310069619,31.83,72541.61,2.0,-0.65253,0.00032,13.25544]
[1780310072314,31.84,72540.88,2.0,-0.65282,0.00032,13.24612]
[1780310073021,31.84,72541.04,2.0,-0.65276,0.00032,13.24694]
[1780310073652,31.84,72540.87,2.0,-0.65281,0.00032,13.24619]
[1780310074324,31.84,72540.87,2.0,-0.65281,0.00032,13.24619]
[1780310074654,31.84,72540.46,2.0,-0.65294,0.00032,13.24431]
[1780310076724,31.84,72540.24,2.0,-0.65301,0.00032,13.24333]
[1780310076729,31.84,72540.24,2.0,-0.65301,0.00032,13.24333]
[1780310076737,31.84,72540.24,2.0,-0.65301,0.00032,13.24333]
[1780310076818,31.84,72536.33,2.0,-0.65427,0.00032,13.22477]
[1780310078681,31.84,72529.55,2.0,-0.65645,0.00032,13.1923]
[1780310083717,31.85,72527.21,2.0,-0.65718,0.00032,13.18128]
[1780310088752,31.85,72526.7,2.0,-0.65732,0.00032,13.17913]
[1780310093787,31.86,72527.02,2.0,-0.65719,0.00032,13.181]
[1780310098824,31.86,72529.43,2.0,-0.6564,0.00032,13.19297]
[1780310099830,31.86,72537.26,2.0,-0.65387,0.00032,13.23062]
[1780310100840,31.86,72539.78,2.0,-0.65305,0.00032,13.24266]
[1780310102873,31.86,72545.6,2.0,-0.65116,0.00032,13.27016]
[1780310103625,31.86,72545.6,2.0,-0.65116,0.00032,13.27016]
[1780310103629,31.86,72545.6,2.0,-0.65116,0.00032,13.27016]
[1780310103757,31.86,72545.6,2.0,-0.65116,0.00032,13.27016]
[1780310103887,31.86,72546.19,2.0,-0.65097,0.00032,13.27303]
[1780310104818,31.86,72546.19,2.0,-0.65097,0.00032,13.27303]
[1780310104880,31.86,72549.97,2.0,-0.64974,0.00032,13.29074]
[1780310105887,31.87,72553.48,2.0,-0.6486,0.00032,13.30709]
[1780310106898,31.87,72553.48,2.0,-0.6486,0.00032,13.30709]
[1780310107311,31.87,72555.17,2.0,-0.64804,0.00032,13.31495]
[1780310107340,31.87,72555.17,2.0,-0.64804,0.00032,13.31495]
[1780310107396,31.87,72555.17,2.0,-0.64804,0.00032,13.31495]
[1780310107858,31.87,72555.17,2.0,-0.64804,0.00032,13.31495]
[1780310107894,31.87,72555.17,2.0,-0.64804,0.00032,13.31495]
[1780310107960,31.87,72562.53,2.0,-0.64565,0.00033,13.34868]
[1780310108405,31.87,72562.53,2.0,-0.64565,0.00033,13.34868]
[1780310108965,31.87,72562.53,2.0,-0.64565,0.00033,13.34868]
[1780310109914,31.87,72562.93,2.0,-0.64551,0.00033,13.35061]
[1780310112937,31.87,72567.01,2.0,-0.64417,0.00033,13.36914]
[1780310114988,31.87,72566.97,2.0,-0.64419,0.00033,13.36897]
[1780310115959,31.87,72566.0,2.0,-0.6445,0.00033,13.36463]
[1780310117014,31.87,72566.0,2.0,-0.6445,0.00033,13.36463]
[1780310117067,31.87,72566.19,2.0,-0.64444,0.00033,13.36551]
[1780310123006,31.87,72566.67,2.0,-0.64427,0.00033,13.36783]
[1780310128041,31.88,72566.23,2.0,-0.6444,0.00033,13.36603]
[1780310133123,31.88,72567.02,2.0,-0.64418,0.00033,13.36385]
[1780310139119,31.88,72566.76,2.0,-0.64425,0.00033,13.36294]
[1780310143194,31.89,72562.88,2.0,-0.64549,0.00033,13.34562]
[1780310146170,31.89,72559.99,2.0,-0.64642,0.00033,13.33266]
[1780310148181,31.89,72563.81,2.0,-0.64517,0.00033,13.35009]
[1780310150195,31.89,72567.71,2.0,-0.64389,0.00033,13.36782]
[1780310155231,31.9,72568.96,2.0,-0.64347,0.00033,13.3736]
[1780310156238,31.9,72566.93,2.0,-0.64413,0.00033,13.36452]
[1780310157246,31.9,72562.59,2.0,-0.64554,0.00033,13.34495]
[1780310162279,31.9,72561.06,2.0,-0.64602,0.00033,13.33826]
[1780310163286,31.9,72558.06,2.0,-0.64699,0.00032,13.32463]
[1780310165333,31.91,72556.57,2.0,-0.64747,0.00032,13.31787]
[1780310165337,31.91,72556.57,2.0,-0.64747,0.00032,13.31787]
[1780310165347,31.91,72556.57,2.0,-0.64747,0.00032,13.31787]
[1780310165356,31.91,72548.36,2.0,-0.65012,0.00032,13.27999]
[1780310167316,31.91,72543.18,2.0,-0.65179,0.00032,13.25582]
[1780310172351,31.91,72542.37,2.0,-0.65203,0.00032,13.25226]
[1780310177386,31.92,72541.54,2.0,-0.65228,0.00032,13.24859]
[1780310182420,31.92,72537.53,2.0,-0.65356,0.00032,13.22987]
[1780310187456,31.92,72538.5,2.0,-0.65323,0.00032,13.23479]
[1780310192491,31.93,72538.24,2.0,-0.65335,0.00032,13.22786]
[1780310198533,31.93,72536.56,2.0,-0.65386,0.00032,13.22026]
[1780310203617,31.94,72536.43,2.0,-0.65388,0.00032,13.21998]
[1780310209614,31.94,72537.35,2.0,-0.65356,0.00032,13.22475]
[1780310210621,31.95,72544.75,2.0,-0.65117,0.00032,13.25966]
[1780310215657,31.95,72546.0,2.0,-0.65075,0.00032,13.26568]
[1780310220692,31.95,72547.97,2.0,-0.6501,0.00032,13.27501]
[1780310225725,31.95,72547.51,2.0,-0.65024,0.00032,13.27299]
[1780310230761,31.95,72550.12,2.0,-0.64939,0.00032,13.28522]
[1780310235797,31.96,72544.28,2.0,-0.65127,0.00032,13.25815]
[1780310240831,31.96,72539.27,2.0,-0.65287,0.00032,13.23479]
[1780310245866,31.96,72532.59,2.0,-0.655,0.00032,13.20333]
[1780310250901,31.97,72529.63,2.0,-0.65592,0.00032,13.18954]
[1780310255936,31.97,72527.86,2.0,-0.65654,0.00032,13.17525]
[1780310260973,31.98,72525.11,2.0,-0.65741,0.00032,13.16219]
[1780310266009,31.98,72525.62,2.0,-0.65722,0.00032,13.16492]
[1780310271044,31.98,72527.27,2.0,-0.65668,0.00032,13.17312]
[1780310276079,31.99,72527.18,2.0,-0.65669,0.00032,13.17291]
[1780310281115,31.99,72525.5,2.0,-0.65721,0.00032,13.16507]
[1780310286150,31.99,72526.44,2.0,-0.65689,0.00032,13.16985]
[1780310291190,32.0,72526.64,2.0,-0.65681,0.00032,13.17114]
[1780310296225,32.0,72526.58,2.0,-0.6568,0.00032,13.17118]
[1780310301259,32.01,72523.44,2.0,-0.65779,0.00032,13.15636]
[1780310306295,32.01,72524.69,2.0,-0.65736,0.00032,13.16281]
[1780310310326,32.02,72504.21,2.0,-0.66388,0.00032,13.06234]
[1780310311333,32.02,72500.22,2.0,-0.66522,0.00032,13.03624]
[1780310315360,32.02,72516.96,2.0,-0.65986,0.00032,13.11959]
[1780310317374,32.02,72508.42,2.0,-0.66258,0.00032,13.07769]
[1780310322409,32.03,72512.2,2.0,-0.66134,0.00032,13.09686]
[1780310327444,32.03,72510.64,2.0,-0.6618,0.00032,13.08966]
[1780310332480,32.04,72510.19,2.0,-0.66191,0.00032,13.08797]
[1780310337514,32.05,72514.17,2.0,-0.66061,0.00032,13.1081]
[1780310342549,32.06,72517.21,2.0,-0.65961,0.00032,13.12345]
[1780310347586,32.06,72517.3,2.0,-0.65955,0.00032,13.12432]
[1780310352620,32.07,72516.26,2.0,-0.65985,0.00032,13.11968]
[1780310357656,32.07,72517.65,2.0,-0.65938,0.00032,13.12682]
[1780310362690,32.08,72517.91,2.0,-0.65928,0.00032,13.12842]
[1780310366720,32.08,72531.32,2.0,-0.65496,0.00032,13.19333]
[1780310369741,32.08,72541.15,2.0,-0.65179,0.00032,13.23992]
[1780310371754,32.09,72546.75,2.0,-0.65004,0.00032,13.2601]
[1780310376789,32.09,72547.44,2.0,-0.6498,0.00032,13.26352]
[1780310381825,32.09,72543.56,2.0,-0.65104,0.00032,13.24575]
[1780310386859,32.1,72543.48,2.0,-0.65104,0.00032,13.24562]
[1780310391895,32.1,72546.28,2.0,-0.65012,0.00032,13.25886]
[1780310396929,32.1,72548.02,2.0,-0.64955,0.00032,13.26706]
[1780310401965,32.11,72547.71,2.0,-0.64964,0.00032,13.26582]
[1780310403979,32.11,72553.64,2.0,-0.64772,0.00032,13.29314]
[1780310404578,32.11,72553.64,2.0,-0.64772,0.00032,13.29314]
[1780310404581,32.11,72553.64,2.0,-0.64772,0.00032,13.29314]
[1780310404695,32.11,72553.64,2.0,-0.64772,0.00032,13.29314]
[1780310405309,32.11,72553.64,2.0,-0.64772,0.00032,13.29314]
[1780310405050,32.11,72557.88,2.0,-0.64635,0.00032,13.31246]
[1780310405574,32.11,72557.88,2.0,-0.64635,0.00032,13.31246]
[1780310405993,32.11,72557.81,2.0,-0.64637,0.00032,13.31219]
[1780310407000,32.11,72563.27,2.0,-0.64459,0.00032,13.33685]
[1780310407623,32.11,72563.27,2.0,-0.64459,0.00032,13.33685]
[1780310408016,32.11,72565.44,2.0,-0.64389,0.00032,13.34659]
[1780310412674,32.11,72565.17,2.0,-0.64397,0.00032,13.34552]
[1780310413049,32.11,72565.25,2.0,-0.64394,0.00032,13.34591]
[1780310414684,32.11,72564.37,2.0,-0.64422,0.00032,13.34201]
[1780310415065,32.11,72564.6,2.0,-0.64414,0.00032,13.34307]
[1780310418085,32.12,72561.93,2.0,-0.645,0.00032,13.33121]
[1780310418783,32.12,72561.93,2.0,-0.645,0.00032,13.33121]
[1780310419093,32.12,72551.55,2.0,-0.64835,0.00032,13.28417]
[1780310424128,32.12,72549.39,2.0,-0.64902,0.00032,13.27464]
[1780310425193,32.12,72544.02,2.0,-0.65074,0.00032,13.24987]
[1780310426545,32.12,72544.02,2.0,-0.65074,0.00032,13.24994]
[1780310426553,32.12,72544.02,2.0,-0.65074,0.00032,13.24994]
[1780310426597,32.12,72544.02,2.0,-0.65074,0.00032,13.24994]
[1780310426604,32.12,72544.02,2.0,-0.65074,0.00032,13.24994]
[1780310427147,32.13,72544.34,2.0,-0.65063,0.00032,13.2515]
[1780310432182,32.13,72544.36,2.0,-0.65067,0.00032,13.24578]
[1780310436210,32.13,72550.08,2.0,-0.64882,0.00032,13.27233]
[1780310439232,32.13,72553.55,2.0,-0.64769,0.00032,13.28833]
[1780310439627,32.13,72553.55,2.0,-0.64769,0.00032,13.28833]
[1780310439630,32.13,72553.55,2.0,-0.64769,0.00032,13.28833]
[1780310439832,32.13,72553.55,2.0,-0.64769,0.00032,13.28833]
[1780310440274,32.13,72553.55,2.0,-0.64769,0.00032,13.28833]
[1780310440315,32.13,72560.13,2.0,-0.64556,0.00032,13.3182]
[1780310440863,32.13,72560.13,2.0,-0.64556,0.00032,13.3182]
[1780310441173,32.13,72560.13,2.0,-0.64556,0.00032,13.3182]
[1780310441254,32.13,72563.88,2.0,-0.64434,0.00032,13.3351]
[1780310442178,32.13,72563.88,2.0,-0.64434,0.00032,13.3351]
[1780310442253,32.13,72563.72,2.0,-0.64439,0.00032,13.33443]
[1780310443183,32.13,72563.72,2.0,-0.64439,0.00032,13.33443]
[1780310443285,32.14,72567.93,2.0,-0.64302,0.00032,13.35322]
[1780310448294,32.14,72566.65,2.0,-0.64343,0.00032,13.34763]
[1780310453318,32.14,72565.43,2.0,-0.64382,0.00032,13.34228]
[1780310453336,32.14,72558.91,2.0,-0.64593,0.00032,13.31304]
[1780310454349,32.14,72555.86,2.0,-0.64691,0.00032,13.29927]
[1780310454649,32.14,72555.86,2.0,-0.64691,0.00032,13.29927]
[1780310455357,32.14,72557.42,2.0,-0.6464,0.00032,13.30639]
[1780310458463,32.14,72558.32,2.0,-0.6461,0.00032,13.31061]
[1780310459385,32.14,72558.71,2.0,-0.64597,0.00032,13.31242]
[1780310463780,32.15,72558.88,2.0,-0.64591,0.00032,13.31332]
[1780310463785,32.15,72558.88,2.0,-0.64591,0.00032,13.31332]
[1780310463895,32.15,72558.88,2.0,-0.64591,0.00032,13.31332]
[1780310463901,32.15,72558.88,2.0,-0.64591,0.00032,13.31332]
[1780310468447,32.15,72561.41,2.0,-0.64507,0.00032,13.32499]
[1780310470994,32.15,72560.67,2.0,-0.64531,0.00032,13.3217]
[1780310471074,32.15,72571.99,2.0,-0.64163,0.00032,13.37213]
[1780310471798,32.15,72571.99,2.0,-0.64163,0.00032,13.37213]
[1780310471900,32.15,72572.13,2.0,-0.64159,0.00032,13.37276]
[1780310473819,32.15,72572.22,2.0,-0.64156,0.00032,13.37315]
[1780310475153,32.15,72572.4,2.0,-0.6415,0.00032,13.37398]
[1780310475254,32.15,72571.63,2.0,-0.64175,0.00032,13.3706]
[1780310476879,32.15,72571.63,2.0,-0.64175,0.00032,13.3706]
[1780310476982,32.15,72573.09,2.0,-0.64127,0.00032,13.37706]
[1780310482558,32.15,72574.84,2.0,-0.6407,0.00032,13.38479]
[1780310483555,32.15,72574.84,2.0,-0.6407,0.00032,13.38479]
[1780310483614,32.15,72574.84,2.0,-0.6407,0.00032,13.38479]
[1780310483621,32.15,72574.84,2.0,-0.6407,0.00032,13.38479]
[1780310484015,32.15,72574.84,2.0,-0.6407,0.00032,13.38479]
[1780310484116,32.16,72575.85,2.0,-0.64037,0.00032,13.38923]
[1780310485018,32.16,72575.85,2.0,-0.64037,0.00032,13.38923]
[1780310485041,32.16,72578.51,2.0,-0.6395,0.00033,13.40081]
[1780310486038,32.16,72578.51,2.0,-0.6395,0.00033,13.40081]
[1780310486056,32.16,72578.49,2.0,-0.63951,0.00033,13.40073]
[1780310490078,32.16,72579.65,2.0,-0.63913,0.00033,13.40576]
[1780310491105,32.16,72581.06,2.0,-0.63867,0.00033,13.41185]
[1780310491196,32.16,72582.25,2.0,-0.63834,0.00033,13.41107]
[1780310492630,32.16,72587.09,2.0,-0.63676,0.00033,13.43186]
[1780310494644,32.16,72590.89,2.0,-0.63552,0.00033,13.44804]
[1780310497868,32.16,72592.82,2.0,-0.63489,0.00033,13.45619]
[1780310497871,32.16,72592.82,2.0,-0.63489,0.00033,13.45619]
[1780310497962,32.16,72594.07,2.0,-0.63448,0.00033,13.46145]
[1780310500264,32.16,72594.07,2.0,-0.63448,0.00033,13.46147]
[1780310500326,32.16,72597.75,2.0,-0.63328,0.00033,13.47686]
[1780310500661,32.16,72597.75,2.0,-0.63328,0.00033,13.47686]
[1780310500760,32.16,72598.51,2.0,-0.63303,0.00033,13.48001]
[1780310502298,32.16,72598.51,2.0,-0.63303,0.00033,13.48001]
[1780310502400,32.16,72598.81,2.0,-0.63293,0.00033,13.48126]
[1780310504340,32.16,72598.81,2.0,-0.63293,0.00033,13.48126]
[1780310504394,32.16,72596.01,2.0,-0.63385,0.00033,13.46958]
[1780310509415,32.16,72595.55,2.0,-0.63399,0.00033,13.4677]
[1780310510015,32.16,72595.0,2.0,-0.63417,0.00033,13.46541]
[1780310510059,32.16,72599.3,2.0,-0.63277,0.00033,13.48336]
[1780310513490,32.16,72599.6,2.0,-0.63267,0.00033,13.48459]
[1780310513776,32.16,72600.55,2.0,-0.63236,0.00033,13.48854]
[1780310516799,32.16,72601.79,2.0,-0.63195,0.00033,13.49368]
[1780310516812,32.16,72601.79,2.0,-0.63195,0.00033,13.49368]
[1780310516894,32.16,72605.91,2.0,-0.6306,0.00033,13.51064]
[1780310520259,32.16,72605.52,2.0,-0.63073,0.00033,13.50905]
[1780310520329,32.16,72607.46,2.0,-0.63009,0.00033,13.51699]
[1780310520635,32.16,72607.46,2.0,-0.63009,0.00033,13.51699]
[1780310520826,32.16,72607.25,2.0,-0.63016,0.00033,13.51613]
[1780310522708,32.16,72608.56,2.0,-0.62973,0.00033,13.52147]
[1780310523618,32.16,72609.31,2.0,-0.62949,0.00033,13.52452]
[1780310523847,32.16,72606.59,2.0,-0.63038,0.00033,13.51339]
[1780310524853,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310525638,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526043,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526048,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526068,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526073,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526348,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526354,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526383,32.16,72604.48,2.0,-0.63107,0.00033,13.50472]
[1780310526649,32.16,72604.76,2.0,-0.63098,0.00033,13.50585]
[1780310526870,32.16,72604.76,2.0,-0.63099,0.00033,13.50583]
[1780310527653,32.16,72604.76,2.0,-0.63099,0.00033,13.50583]
[1780310527874,32.15,72604.78,2.0,-0.63098,0.00033,13.50589]
[1780310530704,32.15,72603.39,2.0,-0.63144,0.00033,13.50014]
[1780310532557,32.15,72602.71,2.0,-0.63167,0.00033,13.49729]
[1780310532911,32.15,72602.53,2.0,-0.63173,0.00033,13.49653]
[1780310536887,32.15,72601.73,2.0,-0.63199,0.00033,13.49317]
[1780310537066,32.15,72601.73,2.0,-0.63199,0.00033,13.49317]
[1780310537072,32.15,72601.73,2.0,-0.63199,0.00033,13.49317]
[1780310537080,32.15,72601.73,2.0,-0.63199,0.00033,13.49317]
[1780310537089,32.15,72600.59,2.0,-0.63237,0.00033,13.48843]
[1780310538952,32.15,72593.68,2.0,-0.63463,0.00033,13.45949]
[1780310540933,32.15,72592.56,2.0,-0.635,0.00033,13.45475]
[1780310540984,32.15,72593.49,2.0,-0.6347,0.00033,13.45866]
[1780310544964,32.15,72592.52,2.0,-0.63502,0.00033,13.45454]
[1780310545065,32.15,72591.8,2.0,-0.63525,0.00033,13.45149]
[1780310551035,32.15,72593.95,2.0,-0.63461,0.00033,13.45457]
[1780310556071,32.15,72594.96,2.0,-0.63428,0.00033,13.45876]
[1780310557078,32.15,72599.05,2.0,-0.63295,0.00033,13.47584]
[1780310562112,32.14,72600.03,2.0,-0.63263,0.00033,13.4798]
[1780310565626,32.14,72600.12,2.0,-0.63261,0.00033,13.48011]
[1780310565682,32.14,72600.12,2.0,-0.63261,0.00033,13.48011]
[1780310565697,32.14,72600.12,2.0,-0.63261,0.00033,13.48011]
[1780310566273,32.14,72600.12,2.0,-0.63261,0.00033,13.48011]
[1780310566306,32.14,72604.64,2.0,-0.63113,0.00033,13.49877]
[1780310566595,32.14,72604.64,2.0,-0.63113,0.00033,13.49877]
[1780310567283,32.14,72604.64,2.0,-0.63113,0.00033,13.49877]
[1780310568313,32.14,72605.69,2.0,-0.63079,0.00033,13.50309]
[1780310569333,32.14,72605.78,2.0,-0.63076,0.00033,13.50346]
[1780310569341,32.14,72605.78,2.0,-0.63076,0.00033,13.50346]
[1780310569342,32.14,72604.99,2.0,-0.63102,0.00033,13.50021]
[1780310572182,32.14,72602.46,2.0,-0.63185,0.00033,13.48973]
[1780310577219,32.14,72601.73,2.0,-0.6321,0.00033,13.48663]
[1780310579631,32.14,72602.06,2.0,-0.63199,0.00033,13.48797]
[1780310580324,32.14,72602.06,2.0,-0.63199,0.00033,13.48797]
[1780310580331,32.14,72602.06,2.0,-0.63199,0.00033,13.48797]
[1780310581737,32.14,72601.59,2.0,-0.63215,0.00033,13.48599]
[1780310582247,32.14,72601.59,2.0,-0.63215,0.00033,13.48599]
[1780310582278,32.14,72594.57,2.0,-0.63445,0.00033,13.45667]
[1780310584267,32.14,72588.02,2.0,-0.63659,0.00033,13.42892]
[1780310585693,32.14,72587.72,2.0,-0.63668,0.00033,13.42764]
[1780310586280,32.14,72588.11,2.0,-0.63656,0.00033,13.4293]
[1780310587728,32.14,72588.05,2.0,-0.63658,0.00033,13.42904]
[1780310588294,32.14,72588.33,2.0,-0.63649,0.00033,13.43022]
[1780310590803,32.14,72588.68,2.0,-0.63637,0.00033,13.43171]
[1780310591316,32.14,72588.77,2.0,-0.63634,0.00033,13.43209]
[1780310592651,32.14,72588.58,2.0,-0.63641,0.00033,13.43127]
[1780310593329,32.14,72588.67,2.0,-0.63638,0.00033,13.43165]
[1780310594336,32.14,72597.03,2.0,-0.63364,0.00033,13.46695]
[1780310594815,32.14,72597.03,2.0,-0.63364,0.00033,13.46695]
[1780310595343,32.14,72598.82,2.0,-0.63306,0.00033,13.47443]
[1780310595843,32.14,72598.82,2.0,-0.63306,0.00033,13.47443]
[1780310596415,32.14,72598.33,2.0,-0.63322,0.00033,13.47238]
[1780310600109,32.14,72598.03,2.0,-0.63332,0.00033,13.47113]
[1780310600167,32.14,72598.03,2.0,-0.63332,0.00033,13.47113]
[1780310600176,32.14,72598.03,2.0,-0.63332,0.00033,13.47113]
[1780310600265,32.14,72598.03,2.0,-0.63332,0.00033,13.47113]
[1780310600381,32.14,72591.62,2.0,-0.63541,0.00033,13.44418]
[1780310601386,32.14,72589.59,2.0,-0.63608,0.00033,13.43553]
[1780310602028,32.14,72589.59,2.0,-0.63608,0.00033,13.43553]
[1780310602392,32.14,72587.56,2.0,-0.63675,0.00033,13.42685]
[1780310606014,32.13,72585.69,2.0,-0.63736,0.00033,13.41878]
[1780310606420,32.13,72585.39,2.0,-0.63746,0.00033,13.41747]
[1780310612465,32.13,72585.4,2.0,-0.63752,0.00033,13.41147]
[1780310615143,32.13,72586.11,2.0,-0.63729,0.00033,13.41448]
[1780310615169,32.13,72585.84,2.0,-0.63738,0.00033,13.41331]
[1780310620518,32.13,72585.14,2.0,-0.63762,0.00033,13.41022]
[1780310623238,32.13,72585.87,2.0,-0.63738,0.00033,13.41332]
[1780310623541,32.13,72590.32,2.0,-0.63593,0.00033,13.43233]
[1780310624793,32.13,72590.22,2.0,-0.63596,0.00033,13.4319]
[1780310625554,32.13,72590.66,2.0,-0.63581,0.00033,13.43377]
[1780310628293,32.13,72590.93,2.0,-0.63573,0.00033,13.43492]
[1780310628575,32.13,72591.2,2.0,-0.63564,0.00033,13.43606]
[1780310633615,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635003,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635024,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635219,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635308,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635313,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635348,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635358,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635399,32.13,72591.62,2.0,-0.6355,0.00033,13.43784]
[1780310635471,32.13,72592.78,2.0,-0.63512,0.00033,13.44274]
[1780310636403,32.13,72592.78,2.0,-0.63512,0.00033,13.44274]
[1780310636412,32.13,72591.79,2.0,-0.63545,0.00033,13.43855]
[1780310637721,32.13,72591.95,2.0,-0.63539,0.00033,13.43922]
[1780310638155,32.13,72591.95,2.0,-0.63539,0.00033,13.43922]
[1780310638169,32.13,72591.95,2.0,-0.63539,0.00033,13.43922]
[1780310638462,32.13,72591.95,2.0,-0.63539,0.00033,13.43922]
[1780310638563,32.13,72589.36,2.0,-0.63624,0.00033,13.42823]
[1780310640516,32.13,72589.36,2.0,-0.63624,0.00033,13.42823]
[1780310640540,32.13,72589.36,2.0,-0.63624,0.00033,13.42823]
[1780310640577,32.13,72589.36,2.0,-0.63624,0.00033,13.42823]
[1780310640609,32.13,72575.84,2.0,-0.64065,0.00033,13.36985]
[1780310640845,32.13,72575.84,2.0,-0.64065,0.00033,13.36985]
[1780310640853,32.13,72575.84,2.0,-0.64065,0.00033,13.36985]
[1780310640867,32.13,72575.84,2.0,-0.64065,0.00033,13.36985]
[1780310640908,32.13,72575.84,2.0,-0.64065,0.00033,13.36985]
[1780310641173,32.13,72575.84,2.0,-0.64065,0.00033,13.36985]
[1780310641274,32.13,72574.91,2.0,-0.64095,0.00033,13.36581]
[1780310643583,32.13,72575.29,2.0,-0.64083,0.00033,13.36748]
[1780310642679,32.13,72568.7,2.0,-0.64297,0.00032,13.33842]
[1780310643688,32.13,72568.59,2.0,-0.643,0.00032,13.33796]
[1780310646769,32.13,72570.87,2.0,-0.64226,0.00032,13.34815]
[1780310648721,32.13,72572.91,2.0,-0.64159,0.00033,13.35718]
[1780310653756,32.13,72574.06,2.0,-0.6412,0.00033,13.36239]
[1780310655512,32.13,72574.06,2.0,-0.6412,0.00033,13.36239]
[1780310655570,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310655855,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310655869,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310656123,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310656168,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310656189,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310656268,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310656273,32.13,72583.91,2.0,-0.63799,0.00033,13.40522]
[1780310656351,32.14,72585.54,2.0,-0.63746,0.00033,13.41223]
[1780310656839,32.14,72588.87,2.0,-0.63637,0.00033,13.42648]
[1780310658399,32.14,72588.87,2.0,-0.63637,0.00033,13.42648]
[1780310658492,32.14,72588.79,2.0,-0.6364,0.00033,13.42616]
[1780310659798,32.14,72592.41,2.0,-0.63521,0.00033,13.44155]
[1780310660804,32.14,72597.72,2.0,-0.63347,0.00033,13.46388]
[1780310662905,32.14,72598.0,2.0,-0.63338,0.00033,13.46506]
[1780310662908,32.14,72593.64,2.0,-0.63481,0.00033,13.44676]
[1780310663699,32.14,72593.64,2.0,-0.63481,0.00033,13.44676]
[1780310663938,32.14,72593.64,2.0,-0.63481,0.00033,13.44676]
[1780310664009,32.14,72593.67,2.0,-0.6348,0.00033,13.44691]
[1780310667854,32.14,72595.77,2.0,-0.63411,0.00033,13.45579]
[1780310673085,32.14,72594.94,2.0,-0.63443,0.00033,13.44641]
[1780310673161,32.14,72595.12,2.0,-0.63437,0.00033,13.44716]
[1780310674083,32.14,72595.12,2.0,-0.63437,0.00033,13.44716]
[1780310674139,32.14,72595.17,2.0,-0.63435,0.00033,13.44737]
[1780310677103,32.14,72595.51,2.0,-0.63424,0.00033,13.4488]
[1780310678008,32.14,72595.87,2.0,-0.63413,0.00033,13.45031]
[1780310678091,32.14,72595.84,2.0,-0.63414,0.00033,13.45017]
[1780310679133,32.14,72595.84,2.0,-0.63414,0.00033,13.45017]
[1780310679235,32.14,72596.85,2.0,-0.63381,0.00033,13.45441]
[1780310684972,32.14,72596.97,2.0,-0.63377,0.00033,13.45485]
[1780310686193,32.14,72596.97,2.0,-0.63377,0.00033,13.45485]
[1780310688204,32.14,72596.92,2.0,-0.63379,0.00033,13.45463]
[1780310688215,32.14,72596.92,2.0,-0.63379,0.00033,13.45463]
[1780310688264,32.14,72596.72,2.0,-0.63385,0.00033,13.45378]
[1780310694035,32.14,72596.1,2.0,-0.63406,0.00033,13.45113]
[1780310697953,32.14,72594.68,2.0,-0.63453,0.00033,13.44514]
[1780310697961,32.14,72594.68,2.0,-0.63453,0.00033,13.44514]
[1780310698237,32.14,72594.68,2.0,-0.63453,0.00033,13.44514]
[1780310698249,32.14,72594.68,2.0,-0.63453,0.00033,13.44514]
[1780310698295,32.13,72599.76,2.0,-0.63287,0.00033,13.4664]
[1780310700455,32.14,72599.76,2.0,-0.63286,0.00033,13.46643]
[1780310700546,32.14,72599.76,2.0,-0.63286,0.00033,13.46643]
[1780310700556,32.14,72609.89,2.0,-0.62954,0.00033,13.50816]
[1780310700973,32.14,72609.89,2.0,-0.62954,0.00033,13.50816]
[1780310701330,32.14,72609.89,2.0,-0.62954,0.00033,13.50816]
[1780310701398,32.14,72613.34,2.0,-0.6284,0.00033,13.52216]
[1780310702595,32.14,72613.34,2.0,-0.6284,0.00033,13.52216]
[1780310703103,32.14,72613.69,2.0,-0.62829,0.00033,13.52356]
[1780310705434,32.14,72615.38,2.0,-0.62773,0.00033,13.53036]
[1780310705490,32.14,72616.49,2.0,-0.62737,0.00033,13.5348]
[1780310707203,32.13,72614.21,2.0,-0.62812,0.00033,13.5256]
[1780310710536,32.13,72614.18,2.0,-0.62813,0.00033,13.52545]
[1780310710780,32.13,72613.91,2.0,-0.62822,0.00033,13.52435]
[1780310710864,32.13,72613.91,2.0,-0.62822,0.00033,13.52435]
[1780310711504,32.13,72613.91,2.0,-0.62822,0.00033,13.52435]
[1780310711562,32.13,72613.91,2.0,-0.62822,0.00033,13.52435]
[1780310711572,32.13,72613.91,2.0,-0.62822,0.00033,13.52435]
[1780310711593,32.13,72624.5,2.0,-0.62474,0.00033,13.56657]
[1780310712162,32.13,72624.5,2.0,-0.62474,0.00033,13.56656]
[1780310713171,32.13,72626.9,2.0,-0.62395,0.00033,13.57597]
[1780310713988,32.13,72626.9,2.0,-0.62395,0.00033,13.57597]
[1780310714574,32.13,72626.9,2.0,-0.62395,0.00033,13.57597]
[1780310714650,32.13,72630.3,2.0,-0.62282,0.00033,13.58921]
[1780310717092,32.13,72631.32,2.0,-0.62249,0.00033,13.59312]
[1780310717273,32.13,72636.68,2.0,-0.62072,0.00033,13.61375]
[1780310717959,32.13,72636.68,2.0,-0.62072,0.00033,13.61375]
[1780310717973,32.13,72636.68,2.0,-0.62072,0.00033,13.61375]
[1780310718623,32.13,72636.68,2.0,-0.62072,0.00033,13.61375]
[1780310718204,32.13,72636.83,2.0,-0.62067,0.00033,13.61431]
[1780310719178,32.13,72636.83,2.0,-0.62067,0.00033,13.61431]
[1780310719213,32.13,72640.87,2.0,-0.61934,0.00033,13.62967]
[1780310720643,32.13,72640.87,2.0,-0.61934,0.00033,13.62967]
[1780310720655,32.13,72642.25,2.0,-0.61888,0.00033,13.63488]
[1780310722690,32.13,72640.28,2.0,-0.61953,0.00033,13.62742]
[1780310723256,32.13,72640.28,2.0,-0.61953,0.00033,13.62742]
[1780310723328,32.13,72636.81,2.0,-0.62068,0.00033,13.61421]
[1780310726569,32.13,72636.88,2.0,-0.62066,0.00033,13.61448]
[1780310726671,32.13,72635.44,2.0,-0.62113,0.00033,13.60897]
[1780310730554,32.13,72633.38,2.0,-0.62182,0.00033,13.60101]
[1780310730558,32.13,72633.38,2.0,-0.62182,0.00033,13.60101]
[1780310730570,32.13,72633.38,2.0,-0.62182,0.00033,13.60101]
[1780310730625,32.13,72625.65,2.0,-0.62437,0.00033,13.5709]
[1780310730837,32.13,72625.65,2.0,-0.62437,0.00033,13.5709]
[1780310730899,32.13,72625.65,2.0,-0.62437,0.00033,13.5709]
[1780310730979,32.13,72625.65,2.0,-0.62437,0.00033,13.5709]
[1780310731299,32.13,72625.53,2.0,-0.62446,0.00033,13.56453]
[1780310732304,32.13,72616.99,2.0,-0.62728,0.00033,13.53059]
[1780310732803,32.13,72616.99,2.0,-0.62728,0.00033,13.53059]
[1780310732811,32.13,72616.99,2.0,-0.62728,0.00033,13.53059]
[1780310733311,32.13,72615.04,2.0,-0.62792,0.00033,13.52274]
[1780310737198,32.13,72614.64,2.0,-0.62806,0.00033,13.5211]
[1780310737406,32.13,72614.64,2.0,-0.62806,0.00033,13.5211]
[1780310737423,32.13,72622.23,2.0,-0.62556,0.00033,13.55145]
[1780310737828,32.13,72622.23,2.0,-0.62556,0.00033,13.55145]
[1780310738288,32.13,72622.23,2.0,-0.62556,0.00033,13.55145]
[1780310738339,32.13,72622.23,2.0,-0.62556,0.00033,13.55145]
[1780310738377,32.13,72632.01,2.0,-0.62232,0.00033,13.58979]
[1780310738833,32.13,72632.01,2.0,-0.62232,0.00033,13.58979]
[1780310739448,32.13,72632.01,2.0,-0.62232,0.00033,13.58979]
[1780310739544,32.13,72633.15,2.0,-0.62195,0.00033,13.59419]
[1780310744726,32.13,72632.66,2.0,-0.62211,0.00033,13.59227]
[1780310750430,32.13,72631.76,2.0,-0.6224,0.00033,13.58885]
[1780310755466,32.13,72633.37,2.0,-0.62188,0.00033,13.59502]
[1780310757553,32.13,72636.06,2.0,-0.62099,0.00033,13.60536]
[1780310759580,32.13,72636.12,2.0,-0.62097,0.00033,13.60557]
[1780310759629,32.13,72642.07,2.0,-0.619,0.00033,13.62823]
[1780310762535,32.13,72644.83,2.0,-0.61808,0.00033,13.6386]
[1780310764677,32.13,72646.93,2.0,-0.61739,0.00033,13.64644]
[1780310765710,32.12,72659.0,2.0,-0.61338,0.00033,13.6908]
[1780310766055,32.12,72659.0,2.0,-0.61338,0.00033,13.6908]
[1780310766072,32.12,72659.0,2.0,-0.61338,0.00033,13.6908]
[1780310766359,32.12,72659.0,2.0,-0.61338,0.00033,13.6908]
[1780310766562,32.13,72659.0,2.0,-0.61338,0.00033,13.69082]
[1780310767569,32.13,72669.62,2.0,-0.60983,0.00033,13.72875]
[1780310768577,32.13,72670.25,2.0,-0.60962,0.00033,13.73098]
[1780310771932,32.13,72669.5,2.0,-0.60987,0.00033,13.72833]
[1780310772608,32.12,72665.5,2.0,-0.61121,0.00033,13.71414]
[1780310773614,32.12,72657.77,2.0,-0.61379,0.00033,13.6863]
[1780310774623,32.12,72651.98,2.0,-0.61572,0.00033,13.66506]
[1780310779654,32.12,72649.99,2.0,-0.6164,0.00033,13.65753]
[1780310783660,32.12,72649.81,2.0,-0.61647,0.00033,13.65677]
[1780310783685,32.12,72649.81,2.0,-0.61647,0.00033,13.65677]
[1780310784689,32.11,72645.95,2.0,-0.61776,0.00033,13.64231]
[1780310785730,32.11,72645.95,2.0,-0.61776,0.00033,13.64231]
[1780310785696,32.11,72642.22,2.0,-0.619,0.00033,13.62824]
[1780310786733,32.11,72642.22,2.0,-0.619,0.00033,13.62824]
[1780310786738,32.11,72640.17,2.0,-0.61968,0.00033,13.62045]
[1780310788718,32.11,72635.63,2.0,-0.62119,0.00033,13.60306]
[1780310789733,32.11,72635.63,2.0,-0.62119,0.00033,13.60306]
[1780310790731,32.11,72634.33,2.0,-0.62162,0.00033,13.59805]
[1780310793955,32.11,72636.74,2.0,-0.62087,0.00033,13.60142]
[1780310798968,32.11,72636.46,2.0,-0.62097,0.00033,13.60031]
[1780310804043,32.11,72637.95,2.0,-0.62048,0.00033,13.60598]
[1780310807404,32.11,72637.43,2.0,-0.62066,0.00033,13.60389]
[1780310807499,32.11,72630.9,2.0,-0.62283,0.00033,13.57864]
[1780310808396,32.11,72630.9,2.0,-0.62283,0.00033,13.57864]
[1780310808733,32.11,72630.9,2.0,-0.62283,0.00033,13.57864]
[1780310808735,32.11,72623.34,2.0,-0.62533,0.00033,13.54894]
[1780310809098,32.11,72623.34,2.0,-0.62533,0.00033,13.54894]
[1780310809200,32.1,72618.98,2.0,-0.62677,0.00033,13.53154]
[1780310810885,32.1,72616.69,2.0,-0.62754,0.00033,13.52228]
[1780310812118,32.1,72616.69,2.0,-0.62754,0.00033,13.52228]
[1780310813263,32.1,72616.38,2.0,-0.62764,0.00033,13.521]
[1780310813358,32.1,72616.66,2.0,-0.62755,0.00033,13.5221]
[1780310814169,32.1,72616.66,2.0,-0.62755,0.00033,13.5221]
[1780310814228,32.1,72616.06,2.0,-0.62775,0.00033,13.51966]
[1780310816025,32.1,72616.06,2.0,-0.62775,0.00033,13.51964]
[1780310816214,32.1,72616.06,2.0,-0.62775,0.00033,13.51964]
[1780310818243,32.1,72617.66,2.0,-0.62723,0.00033,13.52602]
[1780310818645,32.1,72617.66,2.0,-0.62723,0.00033,13.52602]
[1780310818746,32.1,72623.44,2.0,-0.62532,0.00033,13.54902]
[1780310819638,32.1,72623.44,2.0,-0.62532,0.00033,13.54902]
[1780310819697,32.1,72624.95,2.0,-0.62483,0.00033,13.55497]
[1780310821691,32.1,72628.32,2.0,-0.62371,0.00033,13.56821]
[1780310823371,32.1,72631.21,2.0,-0.62276,0.00033,13.57947]
[1780310825250,32.1,72631.8,2.0,-0.62256,0.00033,13.58176]
[1780310825317,32.1,72638.62,2.0,-0.6203,0.00033,13.60801]
[1780310826992,32.1,72640.29,2.0,-0.61975,0.00033,13.61432]
[1780310833260,32.09,72641.17,2.0,-0.61947,0.00033,13.61755]
[1780310839076,32.09,72641.52,2.0,-0.61938,0.00033,13.61867]
[1780310844110,32.08,72641.51,2.0,-0.61939,0.00033,13.61851]
[1780310849784,32.08,72639.87,2.0,-0.61995,0.00033,13.61215]
[1780310850154,32.08,72635.59,2.0,-0.62137,0.00033,13.59569]
[1780310854180,32.08,72638.04,2.0,-0.62062,0.00033,13.59909]
[1780310860221,32.07,72638.95,2.0,-0.62033,0.00033,13.60247]
[1780310865258,32.07,72638.62,2.0,-0.62044,0.00033,13.60114]
[1780310870294,32.07,72639.1,2.0,-0.62029,0.00033,13.60289]
[1780310875328,32.07,72638.06,2.0,-0.62064,0.00033,13.59884]
[1780310880363,32.07,72639.83,2.0,-0.62006,0.00033,13.60554]
[1780310883384,32.07,72636.74,2.0,-0.62109,0.00033,13.59367]
[1780310888478,32.07,72637.27,2.0,-0.62092,0.00033,13.59566]
[1780310890449,32.06,72634.6,2.0,-0.62181,0.00033,13.58533]
[1780310895470,32.06,72634.39,2.0,-0.62189,0.00033,13.58439]
[1780310899602,32.06,72642.24,2.0,-0.61929,0.00033,13.61439]
[1780310903162,32.06,72640.58,2.0,-0.61985,0.00033,13.60802]
[1780310903756,32.06,72644.25,2.0,-0.61863,0.00033,13.62193]
[1780310907554,32.06,72647.06,2.0,-0.6177,0.00033,13.63247]
[1780310912590,32.06,72646.82,2.0,-0.61783,0.00033,13.62565]
[1780310917629,32.05,72645.86,2.0,-0.61815,0.00033,13.62199]
[1780310922663,32.05,72647.06,2.0,-0.61776,0.00033,13.62645]
[1780310927699,32.05,72645.73,2.0,-0.61821,0.00033,13.62138]
[1780310932733,32.05,72644.8,2.0,-0.61853,0.00033,13.61774]
[1780310933756,32.05,72638.07,2.0,-0.62077,0.00033,13.59209]
[1780310938828,32.04,72636.85,2.0,-0.62119,0.00033,13.58722]
[1780310942947,32.04,72635.87,2.0,-0.62153,0.00033,13.5833]
[1780310942959,32.04,72635.87,2.0,-0.62153,0.00033,13.5833]
[1780310942993,32.04,72635.87,2.0,-0.62153,0.00033,13.5833]
[1780310943002,32.04,72635.87,2.0,-0.62153,0.00033,13.5833]
[1780310943813,32.04,72633.89,2.0,-0.62219,0.00033,13.5756]
[1780310944817,32.04,72626.6,2.0,-0.62461,0.00033,13.54704]
[1780310948544,32.04,72627.12,2.0,-0.62444,0.00033,13.54905]
[1780310948583,32.04,72627.12,2.0,-0.62444,0.00033,13.54905]
[1780310948846,32.04,72627.11,2.0,-0.62445,0.00033,13.549]
[1780310949103,32.04,72627.11,2.0,-0.62445,0.00033,13.549]
[1780310949578,32.04,72627.11,2.0,-0.62445,0.00033,13.549]
[1780310951543,32.04,72626.62,2.0,-0.62461,0.00033,13.54706]
[1780310951867,32.04,72630.8,2.0,-0.62322,0.00033,13.56349]
[1780310954887,32.04,72633.27,2.0,-0.62241,0.00033,13.57309]
[1780310957908,32.04,72636.43,2.0,-0.62136,0.00033,13.58529]
[1780310958915,32.04,72638.8,2.0,-0.62057,0.00033,13.59442]
[1780310959317,32.04,72638.8,2.0,-0.62057,0.00033,13.59442]
[1780310959922,32.04,72640.98,2.0,-0.61984,0.00033,13.60277]
[1780310961936,32.04,72638.37,2.0,-0.62072,0.00033,13.59275]
[1780310966973,32.03,72641.3,2.0,-0.61974,0.00033,13.60391]
[1780310972013,32.03,72642.03,2.0,-0.61956,0.00033,13.60075]
[1780310973226,32.03,72646.37,2.0,-0.61811,0.00033,13.61715]
[1780310976026,32.03,72646.9,2.0,-0.61794,0.00033,13.61912]
[1780310976064,32.03,72649.89,2.0,-0.61694,0.00033,13.63032]
[1780310978559,32.03,72653.9,2.0,-0.6156,0.00033,13.64519]
[1780310984329,32.03,72653.8,2.0,-0.61565,0.00033,13.64465]
[1780310989130,32.02,72657.57,2.0,-0.61441,0.00033,13.65838]
[1780310992506,32.02,72650.21,2.0,-0.61687,0.00033,13.63114]
[1780310999251,32.02,72649.46,2.0,-0.61713,0.00033,13.62823]
[1780311005243,32.02,72650.48,2.0,-0.6168,0.00033,13.63194]
[1780311010277,32.02,72649.25,2.0,-0.61722,0.00033,13.62726]
[1780311015313,32.01,72649.22,2.0,-0.61723,0.00033,13.62707]
[1780311017535,32.01,72635.93,2.0,-0.62167,0.00033,13.57646]
[1780311018935,32.01,72633.66,2.0,-0.62242,0.00033,13.56763]
[1780311022674,32.01,72633.78,2.0,-0.62239,0.00033,13.56801]
[1780311022676,32.01,72634.36,2.0,-0.6222,0.00033,13.57024]
[1780311025382,32.01,72637.23,2.0,-0.62125,0.00033,13.58131]
[1780311030419,32.01,72639.06,2.0,-0.62065,0.00033,13.5883]
[1780311032272,32.01,72639.43,2.0,-0.62057,0.00033,13.58383]
[1780311032434,32.01,72640.04,2.0,-0.62037,0.00033,13.58616]
[1780311033440,32.01,72644.4,2.0,-0.61892,0.00033,13.60278]
[1780311034448,32.01,72647.87,2.0,-0.61776,0.00033,13.61587]
[1780311039481,32.0,72646.62,2.0,-0.61818,0.00033,13.61106]
[1780311044516,32.0,72645.9,2.0,-0.61843,0.00033,13.60825]
[1780311049626,32.0,72647.83,2.0,-0.6178,0.00033,13.61542]
[1780311054661,32.0,72648.17,2.0,-0.6177,0.00033,13.61658]
[1780311059698,31.99,72648.8,2.0,-0.6175,0.00033,13.6188]
[1780311064731,31.99,72647.13,2.0,-0.61807,0.00033,13.61238]
[1780311069765,31.99,72647.11,2.0,-0.61809,0.00033,13.61215]
[1780311072788,31.98,72637.26,2.0,-0.62138,0.00033,13.57449]
[1780311075290,31.98,72636.57,2.0,-0.62161,0.00033,13.57181]
[1780311075864,31.98,72638.65,2.0,-0.62092,0.00033,13.57983]
[1780311081028,31.98,72640.53,2.0,-0.6203,0.00033,13.58699]
[1780311082859,31.98,72646.72,2.0,-0.61824,0.00033,13.61047]
[1780311087893,31.98,72644.03,2.0,-0.61915,0.00033,13.60015]
[1780311091920,31.97,72646.56,2.0,-0.61836,0.00033,13.60376]
[1780311096956,31.97,72646.23,2.0,-0.61849,0.00033,13.60238]
[1780311101816,31.97,72648.29,2.0,-0.61781,0.00033,13.61004]
[1780311101990,31.97,72650.09,2.0,-0.61721,0.00033,13.61677]
[1780311102998,31.97,72654.49,2.0,-0.61574,0.00033,13.63315]
[1780311108032,31.97,72656.42,2.0,-0.61509,0.00034,13.64024]
[1780311109038,31.97,72658.68,2.0,-0.61434,0.00034,13.64854]
[1780311110049,31.97,72661.63,2.0,-0.61335,0.00034,13.6593]
[1780311115085,31.96,72660.26,2.0,-0.61382,0.00034,13.65422]
[1780311120120,31.96,72659.91,2.0,-0.61395,0.00034,13.65284]
[1780311124656,31.96,72663.92,2.0,-0.61261,0.00034,13.66731]
[1780311128890,31.96,72663.13,2.0,-0.61288,0.00034,13.66441]
[1780311128987,31.96,72662.54,2.0,-0.61308,0.00034,13.66226]
[1780311132207,31.96,72665.09,2.0,-0.61223,0.00034,13.67145]
[1780311133782,31.96,72665.09,2.0,-0.61223,0.00034,13.67145]
[1780311133790,31.96,72665.09,2.0,-0.61223,0.00034,13.67145]
[1780311133883,31.96,72665.91,2.0,-0.61195,0.00034,13.67439]
[1780311135804,31.96,72665.91,2.0,-0.61195,0.00034,13.67439]
[1780311135811,31.96,72665.91,2.0,-0.61195,0.00034,13.67439]
[1780311135904,31.95,72670.55,2.0,-0.6104,0.00034,13.69093]
[1780311138310,31.95,72672.08,2.0,-0.60989,0.00034,13.69633]
[1780311138361,31.95,72673.05,2.0,-0.60956,0.00034,13.69971]
[1780311141854,31.95,72674.94,2.0,-0.60893,0.00034,13.70632]
[1780311141952,31.95,72677.82,2.0,-0.60796,0.00034,13.71639]
[1780311147916,31.95,72678.91,2.0,-0.6076,0.00034,13.72012]
[1780311148025,31.95,72681.97,2.0,-0.60657,0.00034,13.73069]
[1780311148615,31.95,72670.49,2.0,-0.61044,0.00034,13.69047]
[1780311149906,31.95,72670.49,2.0,-0.61044,0.00034,13.69047]
[1780311150007,31.95,72667.68,2.0,-0.61139,0.00034,13.68041]
[1780311154335,31.94,72667.42,2.0,-0.61153,0.00034,13.67355]
[1780311154370,31.94,72667.54,2.0,-0.61149,0.00034,13.67395]
[1780311156902,31.94,72668.86,2.0,-0.61105,0.00034,13.67865]
[1780311157003,31.94,72669.66,2.0,-0.61079,0.00034,13.68147]
[1780311158904,31.94,72669.66,2.0,-0.61079,0.00034,13.68144]
[1780311158924,31.94,72669.37,2.0,-0.61089,0.00034,13.68038]
[1780311160905,31.94,72669.37,2.0,-0.61089,0.00034,13.68038]
[1780311161007,31.94,72669.37,2.0,-0.61089,0.00034,13.68036]
[1780311166454,31.93,72669.95,2.0,-0.61071,0.00034,13.68224]
[1780311168348,31.93,72670.62,2.0,-0.61049,0.00034,13.68459]
[1780311168471,31.93,72671.86,2.0,-0.61008,0.00034,13.68896]
[1780311173503,31.93,72672.85,2.0,-0.60976,0.00034,13.69228]
[1780311176628,31.92,72675.12,2.0,-0.60901,0.00034,13.70019]
[1780311182566,31.92,72676.15,2.0,-0.60868,0.00034,13.70363]
[1780311187601,31.92,72676.98,2.0,-0.60841,0.00034,13.70645]
[1780311188815,31.92,72679.66,2.0,-0.60751,0.00034,13.71579]
[1780311194650,31.91,72679.02,2.0,-0.60773,0.00034,13.7135]
[1780311199986,31.91,72679.89,2.0,-0.60744,0.00034,13.7165]
[1780311200085,31.91,72676.9,2.0,-0.60845,0.00034,13.70606]
[1780311205727,31.91,72675.9,2.0,-0.60879,0.00034,13.70246]
[1780311210819,31.91,72675.01,2.0,-0.6091,0.00034,13.69926]
[1780311212777,31.91,72669.19,2.0,-0.61111,0.00034,13.67273]
[1780311217811,31.91,72669.38,2.0,-0.61105,0.00034,13.6734]
[1780311223026,31.91,72667.25,2.0,-0.61176,0.00034,13.66576]
[1780311223125,31.91,72667.61,2.0,-0.61164,0.00034,13.66706]
[1780311225577,31.91,72667.61,2.0,-0.61164,0.00034,13.66706]
[1780311225678,31.91,72667.62,2.0,-0.61164,0.00034,13.66709]
[1780311230905,31.91,72665.7,2.0,-0.61229,0.00034,13.66017]
[1780311234559,31.91,72664.77,2.0,-0.6126,0.00034,13.6568]
[1780311234941,31.91,72664.77,2.0,-0.6126,0.00034,13.6568]
[1780311235653,31.91,72664.77,2.0,-0.6126,0.00034,13.6568]
[1780311236024,31.91,72672.74,2.0,-0.60991,0.00034,13.68536]
[1780311237020,31.91,72672.71,2.0,-0.60993,0.00034,13.68525]
[1780311242055,31.91,72669.54,2.0,-0.611,0.00034,13.6739]
[1780311242788,31.91,72669.54,2.0,-0.611,0.00034,13.6739]
[1780311243064,31.91,72669.8,2.0,-0.61091,0.00034,13.67482]
[1780311246291,31.9,72670.65,2.0,-0.61063,0.00034,13.67783]
[1780311246873,31.9,72670.65,2.0,-0.61063,0.00034,13.67783]
[1780311247092,31.9,72670.6,2.0,-0.61065,0.00034,13.67764]
[1780311248097,31.9,72668.47,2.0,-0.61137,0.00034,13.67002]
[1780311253133,31.9,72666.48,2.0,-0.61204,0.00034,13.66283]
[1780311257160,31.9,72662.95,2.0,-0.61323,0.00034,13.65003]
[1780311258698,31.9,72663.31,2.0,-0.61311,0.00034,13.65134]
[1780311259175,31.9,72663.08,2.0,-0.61318,0.00034,13.65051]
[1780311262615,31.9,72663.73,2.0,-0.61296,0.00034,13.65287]
[1780311263205,31.9,72663.66,2.0,-0.61299,0.00034,13.65261]
[1780311264223,31.9,72663.66,2.0,-0.61299,0.00034,13.65261]
[1780311264236,31.9,72665.75,2.0,-0.61229,0.00034,13.66018]
[1780311267235,31.9,72668.25,2.0,-0.61145,0.00034,13.66915]
[1780311270178,31.9,72668.76,2.0,-0.61128,0.00034,13.67096]
[1780311270255,31.9,72667.71,2.0,-0.61163,0.00034,13.66717]
[1780311274899,31.9,72667.0,2.0,-0.61192,0.00034,13.65872]
[1780311274930,31.9,72667.6,2.0,-0.61172,0.00034,13.66086]
[1780311277598,31.9,72667.47,2.0,-0.61177,0.00034,13.66038]
[1780311278702,31.9,72667.31,2.0,-0.61182,0.00034,13.6598]
[1780311278798,31.9,72667.31,2.0,-0.61182,0.00034,13.6598]
[1780311278900,31.9,72667.99,2.0,-0.61159,0.00034,13.66222]
[1780311284504,31.9,72669.28,2.0,-0.61116,0.00034,13.66681]
[1780311290401,31.89,72670.49,2.0,-0.61076,0.00034,13.67106]
[1780311295573,31.89,72669.91,2.0,-0.61096,0.00034,13.66896]
[1780311301477,31.89,72670.57,2.0,-0.61074,0.00034,13.67126]
[1780311304497,31.89,72672.76,2.0,-0.61001,0.00034,13.67902]
[1780311309533,31.89,72674.78,2.0,-0.60933,0.00034,13.68611]
[1780311314567,31.89,72675.15,2.0,-0.60922,0.00034,13.68734]
[1780311319603,31.89,72675.22,2.0,-0.6092,0.00034,13.68751]
[1780311321617,31.88,72666.58,2.0,-0.61212,0.00034,13.65665]
[1780311326652,31.88,72668.84,2.0,-0.61136,0.00034,13.66478]
[1780311331687,31.88,72669.55,2.0,-0.61116,0.00034,13.66146]
[1780311336723,31.88,72671.74,2.0,-0.61042,0.00034,13.66927]
[1780311342010,31.88,72672.37,2.0,-0.61021,0.00034,13.67149]
[1780311342057,31.88,72684.96,2.0,-0.60596,0.00034,13.71547]
[1780311342394,31.88,72684.96,2.0,-0.60596,0.00034,13.71547]
[1780311342424,31.88,72684.96,2.0,-0.60596,0.00034,13.71547]
[1780311342764,31.88,72685.29,2.0,-0.60585,0.00034,13.7166]
[1780311343633,31.88,72685.29,2.0,-0.60585,0.00034,13.7166]
[1780311344169,31.88,72690.65,2.0,-0.60404,0.00034,13.7348]
[1780311344653,31.88,72690.65,2.0,-0.60404,0.00034,13.7348]
[1780311344778,31.88,72690.87,2.0,-0.60396,0.00034,13.73554]
[1780311345785,31.88,72691.59,2.0,-0.60372,0.00034,13.73794]
[1780311346573,31.88,72691.59,2.0,-0.60372,0.00034,13.73794]
[1780311346715,31.88,72691.59,2.0,-0.60372,0.00034,13.73794]
[1780311346746,31.88,72691.59,2.0,-0.60372,0.00034,13.73794]
[1780311346792,31.88,72691.59,2.0,-0.60372,0.00034,13.73794]
[1780311347191,31.88,72676.11,2.0,-0.60896,0.00034,13.6846]
[1780311347652,31.88,72676.11,2.0,-0.60896,0.00034,13.6846]
[1780311347816,31.88,72676.11,2.0,-0.60896,0.00034,13.6846]
[1780311347840,31.88,72661.9,2.0,-0.61376,0.00034,13.63357]
[1780311348881,31.88,72661.9,2.0,-0.61376,0.00034,13.63357]
[1780311348982,31.88,72652.6,2.0,-0.6169,0.00034,13.59906]
[1780311350151,31.87,72645.49,2.0,-0.6193,0.00034,13.57205]
[1780311350600,31.87,72645.49,2.0,-0.6193,0.00034,13.57205]
[1780311351128,31.87,72640.32,2.0,-0.62103,0.00034,13.55214]
[1780311355123,31.87,72636.22,2.0,-0.62241,0.00033,13.53613]
[1780311355911,31.87,72636.22,2.0,-0.62241,0.00033,13.53613]
[1780311355948,31.87,72636.22,2.0,-0.62241,0.00033,13.53613]
[1780311358921,31.87,72634.61,2.0,-0.62296,0.00033,13.5298]
[1780311358937,31.87,72634.76,2.0,-0.62291,0.00033,13.53038]
[1780311363170,31.87,72632.91,2.0,-0.62353,0.00033,13.5231]
[1780311363178,31.87,72632.24,2.0,-0.62375,0.00033,13.52047]
[1780311364176,31.87,72634.58,2.0,-0.62297,0.00033,13.52966]
[1780311369956,31.87,72635.22,2.0,-0.62276,0.00033,13.53214]
[1780311374991,31.87,72635.18,2.0,-0.62277,0.00033,13.53198]
[1780311380028,31.87,72635.85,2.0,-0.62255,0.00033,13.5346]
[1780311383052,31.87,72639.64,2.0,-0.62128,0.00034,13.54935]
[1780311384071,31.87,72646.11,2.0,-0.61911,0.00034,13.57421]
[1780311389093,31.87,72643.72,2.0,-0.61991,0.00034,13.56508]
[1780311394128,31.87,72643.36,2.0,-0.62007,0.00034,13.55784]
[1780311399163,31.87,72641.46,2.0,-0.62071,0.00034,13.55056]
[1780311404198,31.87,72639.5,2.0,-0.62136,0.00034,13.54303]
[1780311405889,31.87,72638.89,2.0,-0.62156,0.00034,13.54067]
[1780311405900,31.87,72638.89,2.0,-0.62156,0.00034,13.54067]
[1780311406211,31.87,72638.31,2.0,-0.62176,0.00034,13.53843]
[1780311406962,31.87,72638.31,2.0,-0.62176,0.00034,13.53843]
[1780311407218,31.87,72640.63,2.0,-0.62098,0.00034,13.54744]
[1780311409720,31.87,72641.67,2.0,-0.62063,0.00034,13.55149]
[1780311410239,31.87,72642.15,2.0,-0.62047,0.00034,13.55333]
[1780311415274,31.87,72643.84,2.0,-0.6199,0.00034,13.55982]
[1780311420309,31.87,72643.97,2.0,-0.61986,0.00034,13.5603]
[1780311422324,31.87,72641.13,2.0,-0.62081,0.00034,13.54938]
[1780311427361,31.87,72642.23,2.0,-0.62044,0.00034,13.55362]
[1780311432397,31.87,72643.39,2.0,-0.62005,0.00034,13.55807]
[1780311437433,31.87,72643.65,2.0,-0.61997,0.00034,13.55905]
[1780311442467,31.87,72645.35,2.0,-0.6194,0.00034,13.56554]
[1780311447504,31.87,72645.74,2.0,-0.61927,0.00034,13.56699]
[1780311452718,31.87,72646.29,2.0,-0.61914,0.00034,13.56316]
[1780311452820,31.87,72648.48,2.0,-0.6184,0.00034,13.57149]
[1780311455561,31.87,72645.95,2.0,-0.61925,0.00034,13.56183]
[1780311461869,31.87,72645.86,2.0,-0.61929,0.00034,13.56146]
[1780311467647,31.87,72646.14,2.0,-0.6192,0.00034,13.56248]
[1780311473073,31.87,72646.0,2.0,-0.61925,0.00034,13.56192]
[1780311478723,31.87,72645.82,2.0,-0.61931,0.00034,13.5612]
[1780311483759,31.87,72644.88,2.0,-0.61963,0.00034,13.55759]
[1780311488794,31.86,72645.72,2.0,-0.61935,0.00034,13.56078]
[1780311493830,31.86,72645.23,2.0,-0.61951,0.00034,13.55888]
[1780311494837,31.86,72643.1,2.0,-0.62023,0.00034,13.55072]
[1780311499872,31.86,72646.1,2.0,-0.61922,0.00034,13.56221]
[1780311504909,31.86,72646.4,2.0,-0.61912,0.00034,13.56332]
[1780311509942,31.86,72645.59,2.0,-0.6194,0.00034,13.5602]
[1780311514978,31.86,72643.67,2.0,-0.6201,0.00034,13.54691]
[1780311518044,31.86,72648.02,2.0,-0.61863,0.00034,13.56353]
[1780311523040,31.86,72645.29,2.0,-0.61956,0.00034,13.55308]
[1780311528075,31.86,72645.69,2.0,-0.61943,0.00034,13.55456]
[1780311533110,31.86,72646.78,2.0,-0.61906,0.00034,13.55867]
[1780311538144,31.86,72647.6,2.0,-0.61879,0.00034,13.56173]
[1780311539151,31.86,72645.23,2.0,-0.61959,0.00034,13.55268]
[1780311544186,31.86,72645.53,2.0,-0.61949,0.00034,13.5538]
[1780311549222,31.86,72646.44,2.0,-0.61919,0.00034,13.55724]
[1780311554256,31.85,72645.78,2.0,-0.61942,0.00034,13.55468]
[1780311559292,31.85,72647.32,2.0,-0.6189,0.00034,13.5605]
[1780311564327,31.85,72646.66,2.0,-0.61913,0.00034,13.55794]
[1780311569362,31.85,72646.39,2.0,-0.61922,0.00034,13.55687]
[1780311572382,31.85,72649.99,2.0,-0.61806,0.00034,13.56462]
[1780311577417,31.85,72649.52,2.0,-0.61823,0.00034,13.56277]
[1780311582453,31.85,72649.48,2.0,-0.61825,0.00034,13.56255]
[1780311587487,31.85,72647.8,2.0,-0.61882,0.00034,13.5561]
[1780311593529,31.84,72648.55,2.0,-0.61857,0.00034,13.55889]
[1780311598565,31.84,72649.04,2.0,-0.61842,0.00034,13.56068]
[1780311601589,31.84,72655.42,2.0,-0.61627,0.00034,13.58466]
[1780311602594,31.84,72659.68,2.0,-0.61483,0.00034,13.60047]
[1780311603104,31.84,72659.68,2.0,-0.61483,0.00034,13.60047]
[1780311603601,31.84,72660.41,2.0,-0.61459,0.00034,13.60317]
[1780311604607,31.84,72668.37,2.0,-0.6119,0.00034,13.6322]
[1780311604758,31.84,72668.37,2.0,-0.6119,0.00034,13.6322]
[1780311605618,31.84,72658.77,2.0,-0.61514,0.00034,13.59708]
[1780311605673,31.84,72658.77,2.0,-0.61514,0.00034,13.59708]
[1780311606624,31.84,72656.02,2.0,-0.61607,0.00034,13.58685]
[1780311607347,31.84,72656.02,2.0,-0.61607,0.00034,13.58685]
[1780311607629,31.84,72653.5,2.0,-0.61692,0.00034,13.57742]
[1780311608666,31.84,72651.1,2.0,-0.61773,0.00034,13.56837]
[1780311612663,31.84,72654.12,2.0,-0.61672,0.00034,13.57972]
[1780311613253,31.84,72654.12,2.0,-0.61672,0.00034,13.57972]
[1780311613671,31.84,72654.08,2.0,-0.61673,0.00034,13.57956]
[1780311614677,31.84,72662.82,2.0,-0.61378,0.00034,13.61194]
[1780311616674,31.84,72663.14,2.0,-0.61367,0.00034,13.61311]
[1780311616692,31.84,72663.28,2.0,-0.61363,0.00034,13.61362]
[1780311616795,31.84,72663.28,2.0,-0.61363,0.00034,13.61362]
[1780311617697,31.84,72663.51,2.0,-0.61355,0.00034,13.61445]
[1780311617803,31.84,72663.51,2.0,-0.61355,0.00034,13.61445]
[1780311618706,31.84,72664.65,2.0,-0.61317,0.00034,13.6186]
[1780311621794,31.84,72663.07,2.0,-0.6137,0.00034,13.61278]
[1780311622398,31.84,72663.07,2.0,-0.6137,0.00034,13.61278]
[1780311626231,31.84,72663.12,2.0,-0.61369,0.00034,13.61297]
[1780311626701,31.84,72662.87,2.0,-0.61377,0.00034,13.61206]
[1780311627771,31.84,72660.53,2.0,-0.61456,0.00034,13.60348]
[1780311629055,31.84,72653.13,2.0,-0.61706,0.00034,13.57593]
[1780311630999,31.84,72648.52,2.0,-0.61861,0.00034,13.55848]
[1780311634536,31.84,72646.33,2.0,-0.6194,0.00034,13.54423]
[1780311634637,31.84,72643.09,2.0,-0.62049,0.00034,13.53178]
[1780311639857,31.84,72642.73,2.0,-0.62061,0.00034,13.53041]
[1780311640868,31.84,72645.37,2.0,-0.61972,0.00034,13.54057]
[1780311645899,31.84,72644.77,2.0,-0.61992,0.00034,13.53826]
[1780311650934,31.84,72644.75,2.0,-0.61993,0.00034,13.53818]
[1780311655420,31.84,72638.63,2.0,-0.62199,0.00034,13.51448]
[1780311656977,31.84,72634.98,2.0,-0.62322,0.00034,13.50019]
[1780311660881,31.84,72635.35,2.0,-0.62309,0.00034,13.50165]
[1780311661005,31.84,72635.8,2.0,-0.62294,0.00034,13.50341]
[1780311663543,31.83,72631.07,2.0,-0.62453,0.00034,13.48473]
[1780311669061,31.84,72631.52,2.0,-0.62437,0.00034,13.48655]
[1780311674098,31.84,72633.22,2.0,-0.6238,0.00034,13.49331]
[1780311678308,31.84,72632.85,2.0,-0.62392,0.00034,13.49187]
[1780311678385,31.84,72631.55,2.0,-0.62436,0.00034,13.48673]
[1780311683783,31.84,72631.84,2.0,-0.62426,0.00034,13.48794]
[1780311689204,31.84,72632.51,2.0,-0.62402,0.00034,13.49068]
[1780311694237,31.84,72633.49,2.0,-0.62374,0.00034,13.4887]
[1780311699819,31.84,72634.02,2.0,-0.62356,0.00034,13.49085]
[1780311699866,31.84,72634.02,2.0,-0.62356,0.00034,13.49085]
[1780311700181,31.84,72633.69,2.0,-0.62367,0.00034,13.48956]
[1780311700543,31.84,72633.69,2.0,-0.62367,0.00034,13.48956]
[1780311700799,31.84,72621.62,2.0,-0.62771,0.00033,13.44131]
[1780311700934,31.84,72621.62,2.0,-0.62771,0.00033,13.44131]
[1780311700948,31.84,72621.62,2.0,-0.62771,0.00033,13.44131]
[1780311701287,31.84,72621.46,2.0,-0.62776,0.00033,13.44068]
[1780311702350,31.84,72621.46,2.0,-0.62776,0.00033,13.44068]
[1780311702359,31.84,72621.46,2.0,-0.62776,0.00033,13.44068]
[1780311702386,31.84,72614.21,2.0,-0.63018,0.00033,13.41102]
[1780311703373,31.84,72614.21,2.0,-0.63018,0.00033,13.41102]
[1780311704403,31.85,72614.17,2.0,-0.63019,0.00033,13.41089]
[1780311704414,31.85,72614.17,2.0,-0.63019,0.00033,13.41089]
[1780311704515,31.85,72614.45,2.0,-0.63009,0.00033,13.41208]
[1780311705358,31.85,72614.45,2.0,-0.63009,0.00033,13.41208]
[1780311705359,31.85,72614.45,2.0,-0.63009,0.00033,13.41208]
[1780311705369,31.85,72614.45,2.0,-0.63009,0.00033,13.41208]
[1780311705460,31.85,72614.72,2.0,-0.63,0.00033,13.41322]
[1780311707385,31.85,72614.72,2.0,-0.63,0.00033,13.41326]
[1780311708389,31.85,72614.73,2.0,-0.62999,0.00033,13.41334]
[1780311708398,31.85,72614.73,2.0,-0.62999,0.00033,13.41334]
[1780311708438,31.85,72615.32,2.0,-0.62979,0.00033,13.4158]
[1780311710473,31.85,72615.32,2.0,-0.62979,0.00033,13.41583]
[1780311710535,31.85,72615.32,2.0,-0.62979,0.00033,13.41583]
[1780311712513,31.85,72615.48,2.0,-0.62973,0.00033,13.41653]
[1780311712580,31.85,72626.81,2.0,-0.62594,0.00033,13.46254]
[1780311713503,31.85,72626.81,2.0,-0.62594,0.00033,13.46254]
[1780311713557,31.85,72627.49,2.0,-0.62571,0.00033,13.46532]
[1780311716548,31.85,72627.09,2.0,-0.62584,0.00033,13.46374]
[1780311717202,31.85,72627.21,2.0,-0.6258,0.00033,13.46424]
[1780311717400,31.85,72627.05,2.0,-0.62585,0.00033,13.46362]
[1780311719538,31.85,72626.46,2.0,-0.62605,0.00033,13.4613]
[1780311719633,31.85,72623.27,2.0,-0.62711,0.00033,13.44847]
[1780311724448,31.86,72619.93,2.0,-0.62823,0.00033,13.43497]
[1780311728475,31.86,72624.88,2.0,-0.62656,0.00033,13.45507]
[1780311731834,31.86,72625.02,2.0,-0.62651,0.00033,13.45568]
[1780311733632,31.86,72625.03,2.0,-0.62651,0.00033,13.45577]
[1780311733635,31.86,72624.94,2.0,-0.62653,0.00033,13.45543]
[1780311734863,31.86,72624.94,2.0,-0.62653,0.00033,13.45543]
[1780311735568,31.86,72624.94,2.0,-0.62653,0.00033,13.45545]
[1780311735671,31.86,72624.94,2.0,-0.62653,0.00033,13.45545]
[1780311735759,31.86,72626.46,2.0,-0.62602,0.00033,13.46158]
[1780311736933,31.86,72626.43,2.0,-0.62603,0.00033,13.46151]
[1780311736978,31.86,72626.43,2.0,-0.62603,0.00033,13.46151]
[1780311737539,31.86,72629.63,2.0,-0.62496,0.00033,13.47428]
[1780311741924,31.86,72628.31,2.0,-0.62539,0.00033,13.46908]
[1780311742574,31.86,72628.01,2.0,-0.62549,0.00033,13.4679]
[1780311747609,31.86,72630.45,2.0,-0.62467,0.00034,13.47767]
[1780311749624,31.86,72627.57,2.0,-0.62563,0.00033,13.46622]
[1780311754871,31.87,72626.29,2.0,-0.62611,0.00033,13.45522]
[1780311754874,31.87,72626.29,2.0,-0.62611,0.00033,13.45522]
[1780311754882,31.87,72626.29,2.0,-0.62611,0.00033,13.45522]
[1780311755670,31.87,72617.81,2.0,-0.62894,0.00033,13.42092]
[1780311756676,31.87,72617.29,2.0,-0.62911,0.00033,13.41881]
[1780311759697,31.87,72620.43,2.0,-0.62806,0.00033,13.43164]
[1780311764733,31.87,72620.59,2.0,-0.628,0.00033,13.43238]
[1780311767753,31.87,72623.95,2.0,-0.62687,0.00033,13.44601]
[1780311768905,31.87,72623.95,2.0,-0.62687,0.00033,13.44601]
[1780311768760,31.87,72626.06,2.0,-0.62617,0.00033,13.45451]
[1780311769770,31.87,72625.42,2.0,-0.62638,0.00033,13.45195]
[1780311773798,31.87,72623.22,2.0,-0.62711,0.00033,13.44316]
[1780311777828,31.87,72627.74,2.0,-0.62559,0.00033,13.46139]
[1780311778710,31.87,72627.74,2.0,-0.62559,0.00033,13.46139]
[1780311778831,31.87,72642.71,2.0,-0.62057,0.00034,13.52012]
[1780311779839,31.88,72644.95,2.0,-0.61981,0.00034,13.52876]
[1780311781307,31.88,72644.95,2.0,-0.61981,0.00034,13.52876]
[1780311781853,31.88,72644.91,2.0,-0.61982,0.00034,13.52862]
[1780311782860,31.88,72650.2,2.0,-0.61804,0.00034,13.54875]
[1780311783866,31.88,72653.17,2.0,-0.61704,0.00034,13.55995]
[1780311784874,31.88,72650.61,2.0,-0.6179,0.00034,13.55031]
[1780311787894,31.88,72648.16,2.0,-0.61873,0.00034,13.54102]
[1780311792932,31.87,72647.79,2.0,-0.61886,0.00034,13.53958]
[1780311796306,31.87,72643.07,2.0,-0.62044,0.00034,13.52151]
[1780311797898,31.87,72636.48,2.0,-0.62266,0.00034,13.49592]
[1780311798913,31.87,72630.51,2.0,-0.62466,0.00034,13.4724]
[1780311802317,31.87,72629.05,2.0,-0.62515,0.00033,13.46661]
[1780311802418,31.87,72630.0,2.0,-0.62483,0.00033,13.47039]
[1780311808036,31.87,72631.21,2.0,-0.62442,0.00034,13.47522]
[1780311813125,31.88,72631.64,2.0,-0.62433,0.00034,13.47104]
[1780311813150,31.88,72627.19,2.0,-0.62582,0.00033,13.45336]
[1780311814254,31.88,72624.89,2.0,-0.62658,0.00033,13.44415]
[1780311815009,31.88,72624.89,2.0,-0.62658,0.00033,13.44415]
[1780311815087,31.88,72623.56,2.0,-0.62703,0.00033,13.4388]
[1780311817203,31.88,72623.56,2.0,-0.62703,0.00033,13.4388]
[1780311817250,31.88,72624.63,2.0,-0.62667,0.00033,13.44312]
[1780311818183,31.88,72624.63,2.0,-0.62667,0.00033,13.44312]
[1780311818195,31.88,72624.53,2.0,-0.6267,0.00033,13.44272]
[1780311823216,31.88,72624.36,2.0,-0.62675,0.00033,13.44209]
[1780311823245,31.88,72630.75,2.0,-0.62462,0.00034,13.46762]
[1780311828261,31.88,72630.32,2.0,-0.62475,0.00034,13.46597]
[1780311828343,31.88,72633.47,2.0,-0.6237,0.00034,13.47844]
[1780311832205,31.88,72640.65,2.0,-0.62128,0.00034,13.50652]
[1780311834218,31.88,72645.04,2.0,-0.61981,0.00034,13.52343]
[1780311839254,31.88,72644.62,2.0,-0.61995,0.00034,13.5218]
[1780311843283,31.88,72642.17,2.0,-0.62077,0.00034,13.51238]
[1780311846547,31.88,72641.24,2.0,-0.62108,0.00034,13.5088]
[1780311846697,31.88,72642.51,2.0,-0.62066,0.00034,13.51371]
[1780311850331,31.88,72645.0,2.0,-0.61982,0.00034,13.52329]
[1780311855704,31.88,72643.52,2.0,-0.62032,0.00034,13.51761]
[1780311861407,31.88,72640.82,2.0,-0.62122,0.00034,13.50725]
[1780311866443,31.88,72641.53,2.0,-0.62098,0.00034,13.51004]
[1780311871477,31.88,72641.68,2.0,-0.62097,0.00034,13.50476]
[1780311876512,31.89,72641.62,2.0,-0.62098,0.00034,13.5046]
[1780311880540,31.89,72645.26,2.0,-0.61975,0.00034,13.51865]
[1780311884568,31.89,72638.72,2.0,-0.62194,0.00034,13.49351]
[1780311885575,31.89,72633.27,2.0,-0.62377,0.00034,13.47216]
[1780311889131,31.89,72631.87,2.0,-0.62424,0.00034,13.46663]
[1780311889135,31.89,72631.87,2.0,-0.62424,0.00034,13.46663]
[1780311889147,31.89,72631.87,2.0,-0.62424,0.00034,13.46663]
[1780311889689,31.89,72631.87,2.0,-0.62424,0.00034,13.46663]
[1780311889693,31.89,72631.87,2.0,-0.62424,0.00034,13.46663]
[1780311889789,31.89,72631.87,2.0,-0.62424,0.00034,13.46663]
[1780311889831,31.89,72629.95,2.0,-0.62489,0.00034,13.45902]
[1780311891232,31.89,72629.95,2.0,-0.62489,0.00034,13.45902]
[1780311891639,31.89,72629.95,2.0,-0.62489,0.00034,13.45902]
[1780311891740,31.89,72629.95,2.0,-0.62489,0.00034,13.45902]
[1780311891750,31.89,72629.95,2.0,-0.62489,0.00034,13.45902]
[1780311891773,31.89,72629.95,2.0,-0.62489,0.00034,13.45902]
[1780311891847,31.89,72620.8,2.0,-0.62795,0.00033,13.42229]
[1780311892625,31.89,72620.53,2.0,-0.62804,0.00033,13.4212]
[1780311893632,31.89,72615.71,2.0,-0.62965,0.00033,13.40152]
[1780311895349,31.89,72613.81,2.0,-0.63028,0.00033,13.39372]
[1780311896459,31.89,72614.01,2.0,-0.63022,0.00033,13.39456]
[1780311896471,31.89,72614.01,2.0,-0.63022,0.00033,13.39456]
[1780311896653,31.89,72613.56,2.0,-0.63036,0.00033,13.39273]
[1780311898666,31.89,72610.49,2.0,-0.63139,0.00033,13.38005]
[1780311899399,31.89,72610.49,2.0,-0.63139,0.00033,13.38005]
[1780311899673,31.89,72609.47,2.0,-0.63172,0.00033,13.37582]
[1780311902694,31.89,72607.22,2.0,-0.63247,0.00033,13.36651]
[1780311904708,31.89,72602.8,2.0,-0.63394,0.00033,13.34797]
[1780311906570,31.89,72602.85,2.0,-0.63392,0.00033,13.34818]
[1780311906723,31.89,72602.11,2.0,-0.63416,0.00033,13.34506]
[1780311907730,31.89,72600.03,2.0,-0.63486,0.00033,13.33625]
[1780311913772,31.89,72600.64,2.0,-0.63465,0.00033,13.33888]
[1780311914649,31.89,72600.64,2.0,-0.63465,0.00033,13.33888]
[1780311915653,31.89,72601.03,2.0,-0.63452,0.00033,13.34054]
[1780311915664,31.89,72601.03,2.0,-0.63452,0.00033,13.34054]
[1780311915788,31.89,72600.73,2.0,-0.63462,0.00033,13.33925]
[1780311920824,31.89,72597.2,2.0,-0.6358,0.00033,13.32418]
[1780311922839,31.89,72594.25,2.0,-0.63678,0.00033,13.31153]
[1780311926866,31.89,72596.3,2.0,-0.6361,0.00033,13.32033]
[1780311931902,31.89,72595.19,2.0,-0.63652,0.00033,13.30957]
[1780311936937,31.89,72595.6,2.0,-0.63638,0.00033,13.31132]
[1780311941974,31.89,72593.83,2.0,-0.63697,0.00033,13.30371]
[1780311947009,31.89,72595.26,2.0,-0.6365,0.00033,13.30988]
[1780311949388,31.89,72596.08,2.0,-0.63622,0.00033,13.3134]
[1780311949604,31.89,72596.08,2.0,-0.63622,0.00033,13.3134]
[1780311950032,31.89,72599.68,2.0,-0.63503,0.00033,13.32876]
[1780311950369,31.89,72599.68,2.0,-0.63503,0.00033,13.32876]
[1780311950402,31.89,72599.68,2.0,-0.63503,0.00033,13.32876]
[1780311951038,31.89,72604.51,2.0,-0.63342,0.00033,13.34922]
[1780311951158,31.89,72604.51,2.0,-0.63342,0.00033,13.34922]
[1780311952047,31.89,72602.25,2.0,-0.63417,0.00033,13.33973]
[1780311952163,31.89,72602.25,2.0,-0.63417,0.00033,13.33973]
[1780311953056,31.89,72601.46,2.0,-0.63443,0.00033,13.33641]
[1780311958093,31.9,72598.78,2.0,-0.63531,0.00033,13.3252]
[1780311962300,31.9,72598.39,2.0,-0.63543,0.00033,13.3236]
[1780311962356,31.9,72598.39,2.0,-0.63543,0.00033,13.3236]
[1780311962522,31.9,72598.39,2.0,-0.63543,0.00033,13.3236]
[1780311962649,31.9,72598.39,2.0,-0.63543,0.00033,13.3236]
[1780311962678,31.9,72598.39,2.0,-0.63543,0.00033,13.3236]
[1780311962692,31.9,72598.39,2.0,-0.63543,0.00033,13.3236]
[1780311963124,31.9,72596.45,2.0,-0.63607,0.00033,13.31532]
[1780311964133,31.9,72590.38,2.0,-0.63808,0.00033,13.2892]
[1780311967152,31.9,72589.06,2.0,-0.63852,0.00033,13.28352]
[1780311972187,31.9,72590.37,2.0,-0.63808,0.00033,13.28928]
[1780311977223,31.9,72591.31,2.0,-0.63776,0.00033,13.2935]
[1780311982258,31.91,72589.92,2.0,-0.6382,0.00033,13.28763]
[1780311987301,31.91,72590.91,2.0,-0.63786,0.00033,13.29209]
[1780311990759,31.91,72591.05,2.0,-0.63781,0.00033,13.2928]
[1780311990853,31.91,72590.68,2.0,-0.63793,0.00033,13.2912]
[1780311995358,31.92,72592.6,2.0,-0.63733,0.00033,13.29369]
[1780311996218,31.92,72592.6,2.0,-0.63733,0.00033,13.29369]
[1780311996364,31.92,72593.15,2.0,-0.63715,0.00033,13.29609]
[1780312001399,31.92,72594.23,2.0,-0.63678,0.00033,13.3009]
[1780312007441,31.92,72595.37,2.0,-0.63638,0.00033,13.30598]
[1780312008448,31.92,72600.22,2.0,-0.63477,0.00033,13.32668]
[1780312010462,31.92,72602.94,2.0,-0.63386,0.00033,13.33824]
[1780312015497,31.93,72602.05,2.0,-0.63415,0.00033,13.33464]
[1780312016873,31.93,72602.05,2.0,-0.63415,0.00033,13.33464]
[1780312016902,31.93,72602.05,2.0,-0.63415,0.00033,13.33464]
[1780312016945,31.93,72602.05,2.0,-0.63415,0.00033,13.33464]
[1780312016966,31.93,72602.53,2.0,-0.63398,0.00033,13.3367]
[1780312018025,31.93,72602.53,2.0,-0.63398,0.00033,13.3367]
[1780312018075,31.93,72609.21,2.0,-0.63176,0.00033,13.36471]
[1780312018287,31.93,72609.21,2.0,-0.63176,0.00033,13.36471]
[1780312018519,31.93,72609.21,2.0,-0.63176,0.00033,13.36474]
[1780312020135,31.93,72609.21,2.0,-0.63176,0.00033,13.36474]
[1780312020199,31.93,72615.37,2.0,-0.6297,0.00033,13.39019]
[1780312020621,31.93,72615.37,2.0,-0.6297,0.00033,13.39019]
[1780312020645,31.93,72615.37,2.0,-0.6297,0.00033,13.39019]
[1780312020657,31.93,72615.37,2.0,-0.6297,0.00033,13.39019]
[1780312020746,31.93,72624.01,2.0,-0.62682,0.00033,13.42527]
[1780312022204,31.93,72624.01,2.0,-0.62682,0.00033,13.42527]
[1780312021542,31.93,72624.01,2.0,-0.62681,0.00033,13.4253]
[1780312022610,31.93,72624.01,2.0,-0.62681,0.00033,13.4253]
[1780312022632,31.93,72632.89,2.0,-0.62384,0.00034,13.46063]
[1780312024562,31.93,72633.38,2.0,-0.62367,0.00034,13.46256]
[1780312027406,31.93,72633.03,2.0,-0.62379,0.00034,13.46119]
[1780312027963,31.93,72633.03,2.0,-0.62379,0.00034,13.46119]
[1780312028008,31.93,72626.69,2.0,-0.62591,0.00033,13.43605]
[1780312028901,31.93,72626.69,2.0,-0.62591,0.00033,13.43605]
[1780312029060,31.93,72626.69,2.0,-0.62591,0.00033,13.43605]
[1780312029067,31.93,72626.69,2.0,-0.62591,0.00033,13.43605]
[1780312029139,31.93,72612.97,2.0,-0.6305,0.00033,13.38037]
[1780312029604,31.93,72612.97,2.0,-0.6305,0.00033,13.38037]
[1780312030605,31.93,72606.52,2.0,-0.63265,0.00033,13.3536]
[1780312031612,31.93,72599.21,2.0,-0.63508,0.00033,13.32278]
[1780312033379,31.93,72599.67,2.0,-0.63492,0.00033,13.32476]
[1780312033626,31.93,72600.03,2.0,-0.6348,0.00033,13.32631]
[1780312038663,31.93,72598.72,2.0,-0.63523,0.00033,13.32086]
[1780312044177,31.94,72597.99,2.0,-0.63546,0.00033,13.31784]
[1780312044322,31.94,72597.9,2.0,-0.63549,0.00033,13.31748]
[1780312045081,31.94,72597.9,2.0,-0.63549,0.00033,13.31748]
[1780312045182,31.94,72588.68,2.0,-0.63854,0.00033,13.27785]
[1780312045498,31.94,72588.68,2.0,-0.63854,0.00033,13.27785]
[1780312045710,31.94,72588.68,2.0,-0.63854,0.00033,13.27788]
[1780312046716,31.94,72586.72,2.0,-0.63918,0.00033,13.2694]
[1780312051750,31.94,72588.5,2.0,-0.63864,0.00033,13.27128]
[1780312056786,31.94,72588.78,2.0,-0.63854,0.00033,13.2726]
[1780312061822,31.94,72589.16,2.0,-0.6384,0.00033,13.27437]
[1780312063835,31.95,72585.81,2.0,-0.63951,0.00033,13.25981]
[1780312064684,31.95,72585.81,2.0,-0.63951,0.00033,13.25981]
[1780312064727,31.95,72585.81,2.0,-0.63951,0.00033,13.25981]
[1780312064734,31.95,72585.81,2.0,-0.63951,0.00033,13.25981]
[1780312064871,31.95,72585.89,2.0,-0.63948,0.00033,13.26016]
[1780312065803,31.95,72585.89,2.0,-0.63948,0.00033,13.26016]
[1780312065861,31.95,72585.38,2.0,-0.63965,0.00033,13.25795]
[1780312066515,31.95,72585.38,2.0,-0.63965,0.00033,13.25795]
[1780312066824,31.95,72585.38,2.0,-0.63965,0.00033,13.25795]
[1780312066866,31.95,72582.76,2.0,-0.64052,0.00033,13.24648]
[1780312067808,31.95,72582.76,2.0,-0.64052,0.00033,13.24648]
[1780312067873,31.95,72582.28,2.0,-0.64068,0.00033,13.24437]
[1780312072910,31.95,72582.4,2.0,-0.64063,0.00033,13.24499]
[1780312077943,31.95,72583.35,2.0,-0.64031,0.00033,13.24926]
[1780312079959,31.95,72583.51,2.0,-0.64025,0.00033,13.24997]
[1780312080026,31.95,72584.16,2.0,-0.64004,0.00033,13.25284]
[1780312086000,31.95,72583.85,2.0,-0.64013,0.00033,13.25158]
[1780312091036,31.95,72582.92,2.0,-0.64043,0.00033,13.24759]
[1780312096072,31.96,72586.43,2.0,-0.63926,0.00033,13.26309]
[1780312098228,31.96,72586.59,2.0,-0.6392,0.00033,13.26384]
[1780312099093,31.96,72586.77,2.0,-0.63914,0.00033,13.26472]
[1780312102759,31.96,72586.71,2.0,-0.63915,0.00033,13.2646]
[1780312102793,31.96,72586.71,2.0,-0.63915,0.00033,13.2646]
[1780312103122,31.96,72586.97,2.0,-0.63906,0.00033,13.26579]
[1780312104128,31.96,72592.29,2.0,-0.63729,0.00033,13.28886]
[1780312107428,31.96,72592.17,2.0,-0.63732,0.00033,13.28846]
[1780312108161,31.97,72592.41,2.0,-0.63724,0.00033,13.28952]
[1780312109448,31.97,72592.34,2.0,-0.63726,0.00033,13.28925]
[1780312110180,31.97,72591.9,2.0,-0.6374,0.00033,13.28739]
[1780312111184,31.97,72597.39,2.0,-0.63563,0.00033,13.30501]
[1780312111767,31.97,72597.39,2.0,-0.63563,0.00033,13.30501]
[1780312111844,31.97,72597.39,2.0,-0.63563,0.00033,13.30501]
[1780312111863,31.97,72597.39,2.0,-0.63563,0.00033,13.30501]
[1780312112189,31.97,72597.97,2.0,-0.63544,0.00033,13.30748]
[1780312112400,31.97,72597.97,2.0,-0.63544,0.00033,13.30748]
[1780312112406,31.97,72597.97,2.0,-0.63544,0.00033,13.30748]
[1780312112431,31.97,72597.97,2.0,-0.63544,0.00033,13.30748]
[1780312113200,31.97,72605.66,2.0,-0.63288,0.00033,13.33996]
[1780312114203,31.97,72613.09,2.0,-0.6304,0.00033,13.37084]
[1780312114515,31.97,72613.09,2.0,-0.6304,0.00033,13.37084]
[1780312115187,31.97,72613.09,2.0,-0.6304,0.00033,13.37084]
[1780312115209,31.97,72620.19,2.0,-0.62803,0.00033,13.39985]
[1780312115554,31.97,72620.19,2.0,-0.62803,0.00033,13.39985]
[1780312116826,31.97,72621.2,2.0,-0.62769,0.00033,13.40394]
[1780312117223,31.97,72620.76,2.0,-0.62784,0.00033,13.40216]
[1780312117683,31.97,72620.76,2.0,-0.62784,0.00033,13.40216]
[1780312118230,31.97,72624.11,2.0,-0.62672,0.00033,13.41565]
[1780312123272,31.97,72624.75,2.0,-0.6265,0.00033,13.41827]
[1780312126185,31.97,72625.34,2.0,-0.6263,0.00033,13.42064]
[1780312126221,31.97,72625.34,2.0,-0.6263,0.00033,13.42064]
[1780312126231,31.97,72625.34,2.0,-0.6263,0.00033,13.42064]
[1780312126290,31.97,72625.12,2.0,-0.62638,0.00033,13.41977]
[1780312126831,31.97,72625.12,2.0,-0.62638,0.00033,13.41977]
[1780312127088,31.97,72625.12,2.0,-0.62638,0.00033,13.41977]
[1780312127295,31.97,72625.12,2.0,-0.62638,0.00033,13.41978]
[1780312128057,31.97,72625.12,2.0,-0.62638,0.00033,13.41978]
[1780312128302,31.97,72626.19,2.0,-0.62602,0.00033,13.42406]
[1780312130315,31.97,72628.4,2.0,-0.62528,0.00033,13.43286]
[1780312132903,31.97,72628.51,2.0,-0.62524,0.00033,13.43334]
[1780312132964,31.97,72628.8,2.0,-0.62514,0.00033,13.43449]
[1780312137323,31.98,72628.92,2.0,-0.6251,0.00033,13.43502]
[1780312137328,31.98,72630.48,2.0,-0.62457,0.00033,13.44124]
[1780312142401,31.98,72627.69,2.0,-0.6255,0.00033,13.43022]
[1780312147433,31.98,72629.44,2.0,-0.62491,0.00033,13.43716]
[1780312150454,31.98,72634.2,2.0,-0.62332,0.00034,13.45592]
[1780312151461,31.98,72638.74,2.0,-0.6218,0.00034,13.47361]
[1780312152472,31.98,72638.74,2.0,-0.6218,0.00034,13.47361]
[1780312152474,31.98,72638.74,2.0,-0.6218,0.00034,13.47361]
[1780312153325,31.98,72638.74,2.0,-0.6218,0.00034,13.47361]
[1780312152563,31.98,72640.4,2.0,-0.62124,0.00034,13.48003]
[1780312153592,31.98,72640.4,2.0,-0.62124,0.00034,13.48003]
[1780312153600,31.98,72640.4,2.0,-0.62124,0.00034,13.48003]
[1780312154328,31.98,72640.4,2.0,-0.62124,0.00034,13.48003]
[1780312153693,31.98,72646.83,2.0,-0.61908,0.00034,13.50466]
[1780312154481,31.98,72646.83,2.0,-0.61908,0.00034,13.50466]
[1780312155368,31.98,72646.83,2.0,-0.61908,0.00034,13.50466]
[1780312155489,31.98,72648.87,2.0,-0.61839,0.00034,13.51239]
[1780312156666,31.98,72648.87,2.0,-0.61839,0.00034,13.51239]
[1780312156768,31.98,72647.96,2.0,-0.6187,0.00034,13.50895]
[1780312159375,31.98,72647.8,2.0,-0.61875,0.00034,13.50834]
[1780312159517,31.98,72647.57,2.0,-0.61883,0.00034,13.50747]
[1780312160408,31.98,72647.57,2.0,-0.61883,0.00034,13.50747]
[1780312160418,31.98,72647.57,2.0,-0.61883,0.00034,13.50747]
[1780312161423,31.98,72646.46,2.0,-0.61921,0.00034,13.50321]
[1780312161531,31.98,72646.93,2.0,-0.61905,0.00034,13.505]
[1780312163459,31.98,72647.31,2.0,-0.61892,0.00034,13.50644]
[1780312163530,31.98,72647.31,2.0,-0.61892,0.00034,13.50644]
[1780312163538,31.98,72647.31,2.0,-0.61892,0.00034,13.50644]
[1780312163639,31.98,72650.74,2.0,-0.61777,0.00034,13.51939]
[1780312164513,31.98,72650.74,2.0,-0.61777,0.00034,13.51939]
[1780312164581,31.98,72650.74,2.0,-0.61777,0.00034,13.51939]
[1780312164614,31.98,72656.82,2.0,-0.61572,0.00034,13.54207]
[1780312166841,31.98,72658.3,2.0,-0.61522,0.00034,13.54755]
[1780312172608,31.98,72657.5,2.0,-0.61554,0.00034,13.53865]
[1780312177643,31.97,72657.55,2.0,-0.61553,0.00034,13.53881]
[1780312183153,31.97,72656.82,2.0,-0.61577,0.00034,13.53609]
[1780312183254,31.97,72657.34,2.0,-0.6156,0.00034,13.53801]
[1780312187784,31.97,72656.99,2.0,-0.61572,0.00034,13.5367]
[1780312187795,31.97,72656.99,2.0,-0.61572,0.00034,13.5367]
[1780312187837,31.97,72657.25,2.0,-0.61563,0.00034,13.53766]
[1780312188976,31.97,72657.25,2.0,-0.61563,0.00034,13.53766]
[1780312189029,31.97,72656.61,2.0,-0.61585,0.00034,13.53527]
[1780312191048,31.97,72656.61,2.0,-0.61585,0.00034,13.53527]
[1780312191150,31.97,72656.05,2.0,-0.61604,0.00034,13.53319]
[1780312191975,31.97,72656.05,2.0,-0.61604,0.00034,13.53319]
[1780312192076,31.97,72655.97,2.0,-0.61607,0.00034,13.53289]
[1780312197798,31.97,72655.96,2.0,-0.61607,0.00034,13.53281]
[1780312200695,31.97,72655.45,2.0,-0.61625,0.00034,13.5309]
[1780312200818,31.97,72655.59,2.0,-0.6162,0.00034,13.53141]
[1780312205854,31.97,72661.08,2.0,-0.61435,0.00034,13.55167]
[1780312209880,31.97,72655.8,2.0,-0.61613,0.00034,13.53222]
[1780312210888,31.97,72653.06,2.0,-0.61705,0.00034,13.522]
[1780312212902,31.97,72650.86,2.0,-0.61779,0.00034,13.51375]
[1780312217938,31.97,72647.29,2.0,-0.61899,0.00034,13.50026]
[1780312218946,31.97,72643.62,2.0,-0.62023,0.00034,13.48626]
[1780312223978,31.97,72642.85,2.0,-0.62049,0.00034,13.4833]
[1780312229015,31.97,72644.13,2.0,-0.62006,0.00034,13.48819]
[1780312234050,31.97,72643.2,2.0,-0.62042,0.00034,13.47869]
[1780312239086,31.97,72643.69,2.0,-0.62026,0.00034,13.48057]
[1780312244123,31.97,72644.95,2.0,-0.61983,0.00034,13.48539]
[1780312246535,31.97,72646.15,2.0,-0.61943,0.00034,13.48996]
[1780312246644,31.97,72646.15,2.0,-0.61943,0.00034,13.48996]
[1780312247141,31.97,72637.19,2.0,-0.62244,0.00034,13.45548]
[1780312248149,31.97,72630.18,2.0,-0.62479,0.00034,13.42798]
[1780312253183,31.97,72630.36,2.0,-0.62472,0.00034,13.42875]
[1780312258218,31.97,72631.08,2.0,-0.62448,0.00034,13.43167]
[1780312260926,31.98,72631.35,2.0,-0.62438,0.00034,13.43276]
[1780312261391,31.98,72631.35,2.0,-0.62438,0.00034,13.43276]
[1780312261462,31.98,72618.63,2.0,-0.62864,0.00033,13.38183]
[1780312261688,31.98,72618.63,2.0,-0.62864,0.00033,13.38183]
[1780312261701,31.98,72618.63,2.0,-0.62864,0.00033,13.38183]
[1780312262139,31.98,72618.63,2.0,-0.62864,0.00033,13.38183]
[1780312262162,31.98,72618.63,2.0,-0.62864,0.00033,13.38183]
[1780312262247,31.98,72618.63,2.0,-0.62864,0.00033,13.38183]
[1780312263253,31.98,72610.01,2.0,-0.63151,0.00033,13.34647]
[1780312264263,31.98,72607.3,2.0,-0.63241,0.00033,13.33522]
[1780312267403,31.98,72606.71,2.0,-0.6326,0.00033,13.3328]
[1780312267457,31.98,72606.43,2.0,-0.63269,0.00033,13.33168]
[1780312268454,31.98,72606.43,2.0,-0.63269,0.00033,13.33168]
[1780312269338,31.98,72605.26,2.0,-0.63308,0.00033,13.32681]
[1780312270346,31.98,72600.86,2.0,-0.63454,0.00033,13.30832]
[1780312272787,31.98,72599.62,2.0,-0.63495,0.00033,13.30314]
[1780312272791,31.98,72599.62,2.0,-0.63495,0.00033,13.30314]
[1780312273367,31.98,72597.94,2.0,-0.6355,0.00033,13.29604]
[1780312273559,31.98,72597.94,2.0,-0.6355,0.00033,13.29604]
[1780312273565,31.98,72597.94,2.0,-0.6355,0.00033,13.29604]
[1780312274373,31.98,72595.27,2.0,-0.63638,0.00033,13.2847]
[1780312274630,31.98,72595.27,2.0,-0.63638,0.00033,13.2847]
[1780312274658,31.98,72595.27,2.0,-0.63638,0.00033,13.2847]
[1780312274951,31.98,72595.27,2.0,-0.63638,0.00033,13.2847]
[1780312275381,31.98,72591.76,2.0,-0.63755,0.00033,13.26962]
[1780312275663,31.98,72591.76,2.0,-0.63755,0.00033,13.26962]
[1780312276387,31.98,72589.98,2.0,-0.63814,0.00033,13.26193]
[1780312281423,31.98,72590.16,2.0,-0.63808,0.00033,13.26276]
[1780312281764,31.98,72590.16,2.0,-0.63808,0.00033,13.26276]
[1780312282430,31.98,72590.45,2.0,-0.63798,0.00033,13.26404]
[1780312282783,31.98,72590.45,2.0,-0.63798,0.00033,13.26404]
[1780312283438,31.98,72590.21,2.0,-0.63806,0.00033,13.26301]
[1780312285207,31.98,72589.81,2.0,-0.63819,0.00033,13.26129]
[1780312285213,31.98,72589.81,2.0,-0.63819,0.00033,13.26129]
[1780312285237,31.98,72589.81,2.0,-0.63819,0.00033,13.26129]
[1780312285451,31.98,72590.0,2.0,-0.63812,0.00033,13.26211]
[1780312285833,31.98,72590.0,2.0,-0.63812,0.00033,13.26211]
[1780312287276,31.98,72588.54,2.0,-0.63861,0.00033,13.25582]
[1780312287465,31.98,72585.5,2.0,-0.63961,0.00033,13.24259]
[1780312287848,31.98,72585.5,2.0,-0.63961,0.00033,13.24259]
[1780312288473,31.98,72585.96,2.0,-0.63946,0.00033,13.24464]
[1780312293516,31.99,72587.06,2.0,-0.63914,0.00033,13.24354]
[1780312298548,31.99,72582.79,2.0,-0.64054,0.00033,13.22498]
[1780312299839,31.99,72582.79,2.0,-0.64054,0.00033,13.22498]
[1780312299845,31.99,72582.79,2.0,-0.64054,0.00033,13.22498]
[1780312299929,31.99,72578.38,2.0,-0.642,0.00033,13.20556]
[1780312301049,31.99,72578.38,2.0,-0.642,0.00033,13.20556]
[1780312301056,31.99,72578.38,2.0,-0.642,0.00033,13.20556]
[1780312301138,31.99,72577.59,2.0,-0.64226,0.00033,13.20209]
[1780312302088,31.99,72577.59,2.0,-0.64226,0.00033,13.20209]
[1780312302149,31.99,72577.71,2.0,-0.64221,0.00033,13.20266]
[1780312304063,31.99,72577.71,2.0,-0.64221,0.00033,13.20271]
[1780312305073,31.99,72577.5,2.0,-0.64228,0.00033,13.20182]
[1780312305079,31.99,72577.5,2.0,-0.64228,0.00033,13.20182]
[1780312305174,31.99,72577.63,2.0,-0.64223,0.00033,13.20244]
[1780312308661,31.99,72577.76,2.0,-0.64218,0.00033,13.20314]
[1780312308701,31.99,72577.76,2.0,-0.64218,0.00033,13.20314]
[1780312308802,32.0,72576.24,2.0,-0.64267,0.00033,13.19644]
[1780312311168,32.0,72575.9,2.0,-0.64278,0.00033,13.19496]
[1780312311170,32.0,72566.46,2.0,-0.64589,0.00033,13.15257]
[1780312311641,32.0,72566.46,2.0,-0.64589,0.00033,13.1526]
[1780312313184,32.0,72566.46,2.0,-0.64589,0.00033,13.1526]
[1780312313269,32.0,72566.9,2.0,-0.64574,0.00033,13.15462]
[1780312315193,32.0,72566.9,2.0,-0.64574,0.00033,13.15464]
[1780312315201,32.0,72566.9,2.0,-0.64574,0.00033,13.15464]
[1780312315206,32.0,72566.9,2.0,-0.64574,0.00033,13.15464]
[1780312315286,32.0,72567.92,2.0,-0.6454,0.00033,13.15928]
[1780312320703,32.0,72568.8,2.0,-0.64511,0.00033,13.16337]
[1780312322307,32.0,72568.8,2.0,-0.64511,0.00033,13.16337]
[1780312322405,32.0,72568.51,2.0,-0.6452,0.00033,13.16208]
[1780312323333,32.0,72568.51,2.0,-0.6452,0.00033,13.16208]
[1780312323398,32.0,72568.42,2.0,-0.64523,0.00033,13.16169]
[1780312324151,32.0,72568.42,2.0,-0.64523,0.00033,13.16169]
[1780312324373,32.0,72568.42,2.0,-0.64523,0.00033,13.16169]
[1780312325393,32.0,72568.1,2.0,-0.64533,0.00033,13.16026]
[1780312325403,32.0,72568.1,2.0,-0.64533,0.00033,13.16026]
[1780312325504,32.0,72568.21,2.0,-0.64529,0.00033,13.16079]
[1780312330774,32.0,72568.09,2.0,-0.64533,0.00033,13.1603]
[1780312332788,32.0,72573.62,2.0,-0.64351,0.00033,13.18518]
[1780312333795,32.0,72575.62,2.0,-0.64285,0.00033,13.19411]
[1780312337430,32.0,72577.22,2.0,-0.64231,0.00033,13.20128]
[1780312337487,32.0,72576.79,2.0,-0.64245,0.00033,13.19941]
[1780312342494,32.01,72577.81,2.0,-0.64211,0.00033,13.20405]
[1780312342552,32.01,72579.05,2.0,-0.6417,0.00033,13.20957]
[1780312342666,32.01,72579.05,2.0,-0.6417,0.00033,13.20957]
[1780312343003,32.01,72579.05,2.0,-0.6417,0.00033,13.20957]
[1780312343083,32.01,72579.05,2.0,-0.6417,0.00033,13.20957]
[1780312343524,32.01,72579.05,2.0,-0.6417,0.00033,13.20957]
[1780312343149,32.01,72579.15,2.0,-0.64166,0.00033,13.21004]
[1780312343865,32.01,72579.15,2.0,-0.64166,0.00033,13.21007]
[1780312345879,32.01,72581.66,2.0,-0.64083,0.00033,13.22118]
[1780312348900,32.01,72583.64,2.0,-0.64017,0.00033,13.22991]
[1780312350914,32.01,72581.76,2.0,-0.64079,0.00033,13.2217]
[1780312351743,32.01,72581.76,2.0,-0.64079,0.00033,13.2217]
[1780312352925,32.01,72581.85,2.0,-0.64081,0.00033,13.2161]
[1780312352937,32.01,72582.56,2.0,-0.64057,0.00033,13.21924]
[1780312357963,32.01,72583.56,2.0,-0.64024,0.00033,13.22373]
[1780312358838,32.01,72583.56,2.0,-0.64024,0.00033,13.22373]
[1780312358973,32.01,72583.98,2.0,-0.6401,0.00033,13.22558]
[1780312359908,32.01,72583.98,2.0,-0.6401,0.00033,13.22558]
[1780312359978,32.01,72583.76,2.0,-0.64017,0.00033,13.22464]
[1780312362978,32.01,72584.07,2.0,-0.64006,0.00033,13.22603]
[1780312363004,32.02,72584.38,2.0,-0.63996,0.00033,13.22741]
[1780312363644,32.02,72584.38,2.0,-0.63996,0.00033,13.22741]
[1780312363669,32.02,72584.38,2.0,-0.63996,0.00033,13.22741]
[1780312363763,32.02,72584.38,2.0,-0.63996,0.00033,13.22741]
[1780312363868,32.02,72584.38,2.0,-0.63996,0.00033,13.22741]
[1780312369058,32.02,72585.08,2.0,-0.63972,0.00033,13.23055]
[1780312369061,32.02,72587.76,2.0,-0.63883,0.00033,13.24223]
[1780312369719,32.02,72587.76,2.0,-0.63883,0.00033,13.24223]
[1780312370103,32.02,72587.76,2.0,-0.63883,0.00033,13.24223]
[1780312371164,32.02,72588.97,2.0,-0.63843,0.00033,13.2475]
[1780312371236,32.02,72588.32,2.0,-0.63864,0.00033,13.24471]
[1780312373128,32.02,72588.32,2.0,-0.63864,0.00033,13.24474]
[1780312373135,32.02,72588.32,2.0,-0.63864,0.00033,13.24474]
[1780312373147,32.02,72588.32,2.0,-0.63864,0.00033,13.24474]
[1780312373171,32.02,72588.34,2.0,-0.63863,0.00033,13.24485]
[1780312379110,32.02,72588.35,2.0,-0.63862,0.00033,13.24497]
[1780312380219,32.02,72588.35,2.0,-0.63862,0.00033,13.24497]
[1780312381649,32.02,72588.48,2.0,-0.63858,0.00033,13.24556]
[1780312382134,32.02,72586.45,2.0,-0.63925,0.00033,13.23676]
[1780312386293,32.02,72587.17,2.0,-0.639,0.00033,13.23994]
[1780312386349,32.02,72587.74,2.0,-0.63881,0.00033,13.24243]
[1780312392344,32.02,72588.03,2.0,-0.63871,0.00033,13.24377]
[1780312392379,32.02,72587.49,2.0,-0.63889,0.00033,13.24144]
[1780312398408,32.03,72587.46,2.0,-0.63889,0.00033,13.24139]
[1780312398500,32.03,72588.01,2.0,-0.63871,0.00033,13.24379]
[1780312404285,32.03,72590.33,2.0,-0.63793,0.00033,13.25393]
[1780312407533,32.03,72591.3,2.0,-0.63761,0.00033,13.25818]
[1780312408041,32.03,72592.53,2.0,-0.6372,0.00033,13.26352]
[1780312408148,32.03,72592.53,2.0,-0.6372,0.00033,13.26352]
[1780312408151,32.03,72592.53,2.0,-0.6372,0.00033,13.26352]
[1780312408203,32.03,72592.53,2.0,-0.6372,0.00033,13.26352]
[1780312408494,32.03,72592.53,2.0,-0.6372,0.00033,13.26352]
[1780312408517,32.03,72596.08,2.0,-0.63602,0.00033,13.27871]
[1780312410328,32.03,72600.99,2.0,-0.63439,0.00033,13.29958]
[1780312418383,32.03,72600.81,2.0,-0.6345,0.00033,13.29284]
[1780312419725,32.03,72599.48,2.0,-0.63494,0.00033,13.28723]
[1780312420616,32.03,72599.48,2.0,-0.63494,0.00033,13.28723]
[1780312421393,32.03,72599.0,2.0,-0.6351,0.00033,13.2852]
[1780312423418,32.03,72593.83,2.0,-0.63681,0.00033,13.2632]
[1780312423844,32.03,72593.83,2.0,-0.63681,0.00033,13.2632]
[1780312424426,32.03,72591.22,2.0,-0.63767,0.00033,13.25201]
[1780312424899,32.03,72591.22,2.0,-0.63767,0.00033,13.25201]
[1780312425843,32.03,72590.76,2.0,-0.63783,0.00033,13.25003]
[1780312425856,32.03,72590.76,2.0,-0.63783,0.00033,13.25003]
[1780312426439,32.03,72590.25,2.0,-0.638,0.00033,13.24781]
[1780312428904,32.03,72590.36,2.0,-0.63796,0.00033,13.24826]
[1780312430864,32.03,72591.39,2.0,-0.63762,0.00033,13.25267]
[1780312430963,32.03,72591.39,2.0,-0.63762,0.00033,13.25267]
[1780312430992,32.03,72591.63,2.0,-0.63755,0.00033,13.25368]
[1780312433496,32.03,72589.54,2.0,-0.63824,0.00033,13.24463]
[1780312435031,32.03,72589.26,2.0,-0.63834,0.00033,13.24341]
[1780312435503,32.03,72591.66,2.0,-0.63754,0.00033,13.25375]
[1780312436052,32.03,72591.66,2.0,-0.63754,0.00033,13.25375]
[1780312436510,32.03,72593.41,2.0,-0.63696,0.00033,13.26126]
[1780312441544,32.03,72592.02,2.0,-0.63742,0.00033,13.25529]
[1780312446580,32.03,72589.38,2.0,-0.6383,0.00033,13.24391]
[1780312451617,32.03,72590.19,2.0,-0.63803,0.00033,13.24745]
[1780312456650,32.03,72590.81,2.0,-0.63782,0.00033,13.25015]
[1780312462584,32.03,72590.46,2.0,-0.63793,0.00033,13.24866]
[1780312463518,32.03,72590.46,2.0,-0.63793,0.00033,13.24866]
[1780312463542,32.03,72581.54,2.0,-0.64088,0.00033,13.20981]
[1780312464528,32.03,72581.54,2.0,-0.64088,0.00033,13.20981]
[1780312464630,32.03,72580.31,2.0,-0.64129,0.00033,13.20439]
[1780312472654,32.03,72582.36,2.0,-0.64066,0.00033,13.20756]
[1780312477803,32.04,72583.02,2.0,-0.64043,0.00033,13.21057]
[1780312481832,32.04,72584.99,2.0,-0.63977,0.00033,13.21928]
[1780312482868,32.04,72584.99,2.0,-0.63977,0.00033,13.21928]
[1780312482880,32.04,72586.31,2.0,-0.63933,0.00033,13.22505]
[1780312488880,32.04,72585.98,2.0,-0.63943,0.00033,13.22374]
[1780312494033,32.04,72586.5,2.0,-0.63925,0.00033,13.22609]
[1780312494134,32.04,72587.36,2.0,-0.63897,0.00033,13.22985]
[1780312499045,32.04,72587.81,2.0,-0.63881,0.00033,13.2319]
[1780312499093,32.04,72587.85,2.0,-0.63879,0.00033,13.23209]
[1780312502114,32.05,72587.31,2.0,-0.63897,0.00033,13.22979]
[1780312502198,32.05,72587.31,2.0,-0.63897,0.00033,13.22982]
[1780312504994,32.05,72585.05,2.0,-0.63971,0.00033,13.22006]
[1780312508016,32.05,72582.99,2.0,-0.64038,0.00033,13.21116]
[1780312513051,32.05,72583.69,2.0,-0.64014,0.00033,13.2144]
[1780312514059,32.05,72590.22,2.0,-0.63797,0.00033,13.24279]
[1780312515067,32.05,72592.23,2.0,-0.63731,0.00033,13.25147]
[1780312516376,32.05,72592.23,2.0,-0.63731,0.00033,13.25147]
[1780312516477,32.05,72593.58,2.0,-0.63686,0.00033,13.25729]
[1780312520399,32.06,72594.66,2.0,-0.63649,0.00033,13.26198]
[1780312520439,32.06,72593.42,2.0,-0.6369,0.00033,13.2567]
[1780312526609,32.06,72592.89,2.0,-0.63707,0.00033,13.25454]
[1780312526643,32.06,72592.62,2.0,-0.63715,0.00033,13.25341]
[1780312529513,32.06,72592.48,2.0,-0.6372,0.00033,13.25285]
[1780312529563,32.06,72591.54,2.0,-0.63751,0.00033,13.24884]
[1780312532563,32.06,72590.09,2.0,-0.63804,0.00033,13.23664]
[1780312532665,32.06,72588.92,2.0,-0.63842,0.00033,13.23162]
[1780312533569,32.06,72588.92,2.0,-0.63842,0.00033,13.23162]
[1780312533670,32.06,72580.83,2.0,-0.6411,0.00033,13.19638]
[1780312534718,32.06,72580.83,2.0,-0.6411,0.00033,13.19638]
[1780312534721,32.06,72580.83,2.0,-0.6411,0.00033,13.19638]
[1780312535208,32.06,72577.76,2.0,-0.64211,0.00033,13.18287]
[1780312537634,32.06,72576.09,2.0,-0.64265,0.00033,13.1755]
[1780312537678,32.06,72574.92,2.0,-0.64304,0.00033,13.17036]
[1780312538669,32.06,72574.92,2.0,-0.64304,0.00033,13.17036]
[1780312538707,32.07,72575.19,2.0,-0.64294,0.00033,13.17166]
[1780312541649,32.07,72573.85,2.0,-0.64338,0.00033,13.16575]
[1780312541698,32.07,72573.85,2.0,-0.64338,0.00033,13.16575]
[1780312542673,32.07,72572.94,2.0,-0.64367,0.00033,13.16174]
[1780312542726,32.07,72572.73,2.0,-0.64373,0.00033,13.1609]
[1780312543693,32.07,72572.73,2.0,-0.64373,0.00033,13.1609]
[1780312544269,32.07,72571.88,2.0,-0.64401,0.00033,13.15714]
[1780312547759,32.07,72571.36,2.0,-0.64418,0.00033,13.15487]
[1780312547824,32.07,72571.27,2.0,-0.64421,0.00033,13.15449]
[1780312551871,32.07,72570.78,2.0,-0.64437,0.00033,13.15232]
[1780312551976,32.07,72570.78,2.0,-0.64437,0.00033,13.15232]
[1780312552326,32.07,72571.31,2.0,-0.64419,0.00033,13.15467]
[1780312554883,32.07,72571.38,2.0,-0.64417,0.00033,13.15493]
[1780312555348,32.07,72571.31,2.0,-0.6442,0.00033,13.15461]
[1780312560381,32.07,72571.2,2.0,-0.64424,0.00033,13.15397]
[1780312565416,32.06,72572.37,2.0,-0.64387,0.00033,13.15905]
[1780312570452,32.06,72573.82,2.0,-0.64341,0.00033,13.16536]
[1780312571164,32.06,72573.82,2.0,-0.64341,0.00033,13.16536]
[1780312571459,32.06,72574.2,2.0,-0.64328,0.00033,13.16702]
[1780312572178,32.06,72574.2,2.0,-0.64328,0.00033,13.16702]
[1780312572466,32.06,72574.42,2.0,-0.64322,0.00033,13.16795]
[1780312578508,32.06,72575.23,2.0,-0.64297,0.00033,13.17129]
[1780312580523,32.05,72578.55,2.0,-0.64188,0.00033,13.18591]
[1780312581294,32.05,72578.55,2.0,-0.64188,0.00033,13.18591]
[1780312581528,32.05,72581.62,2.0,-0.64087,0.00033,13.19941]
[1780312583358,32.05,72582.53,2.0,-0.64057,0.00033,13.20337]
[1780312583544,32.05,72582.94,2.0,-0.64044,0.00033,13.20511]
[1780312588579,32.05,72582.5,2.0,-0.64061,0.00033,13.20291]
[1780312593615,32.04,72580.16,2.0,-0.64146,0.00033,13.18633]
[1780312594621,32.04,72577.12,2.0,-0.64246,0.00033,13.17285]
[1780312596553,32.04,72577.27,2.0,-0.64242,0.00033,13.17347]
[1780312596637,32.04,72577.39,2.0,-0.64238,0.00033,13.17395]
[1780312601670,32.04,72577.87,2.0,-0.64224,0.00033,13.17583]
[1780312602653,32.04,72577.87,2.0,-0.64224,0.00033,13.17583]
[1780312602695,32.03,72577.84,2.0,-0.64226,0.00033,13.17564]
[1780312607714,32.03,72577.54,2.0,-0.64238,0.00033,13.17406]
[1780312612752,32.03,72577.87,2.0,-0.64229,0.00033,13.17528]
[1780312617787,32.02,72577.03,2.0,-0.64259,0.00033,13.17126]
[1780312622823,32.02,72576.93,2.0,-0.64264,0.00033,13.17058]
[1780312626849,32.01,72574.15,2.0,-0.64357,0.00033,13.15802]
[1780312628863,32.01,72577.15,2.0,-0.64258,0.00033,13.17131]
[1780312629937,32.01,72577.15,2.0,-0.64258,0.00033,13.17131]
[1780312629943,32.01,72577.15,2.0,-0.64258,0.00033,13.17131]
[1780312630357,32.01,72577.15,2.0,-0.64258,0.00033,13.17131]
[1780312630365,32.01,72577.15,2.0,-0.64258,0.00033,13.17131]
[1780312630382,32.01,72577.15,2.0,-0.64258,0.00033,13.17131]
[1780312630421,32.01,72579.96,2.0,-0.64166,0.00033,13.18372]
[1780312631886,32.01,72591.57,2.0,-0.63782,0.00033,13.23434]
[1780312632893,32.01,72592.74,2.0,-0.63743,0.00033,13.23933]
[1780312635339,32.01,72592.99,2.0,-0.63735,0.00033,13.24037]
[1780312635993,32.01,72593.06,2.0,-0.63733,0.00033,13.24063]
[1780312636056,32.01,72592.43,2.0,-0.63755,0.00033,13.23788]
[1780312638398,32.01,72592.43,2.0,-0.63755,0.00033,13.23788]
[1780312638420,32.01,72593.42,2.0,-0.63722,0.00033,13.24207]
[1780312641955,32.0,72597.09,2.0,-0.63602,0.00033,13.25763]
[1780312646588,32.0,72596.95,2.0,-0.63607,0.00033,13.2569]
[1780312646690,32.0,72596.16,2.0,-0.63634,0.00033,13.25344]
[1780312647620,32.0,72596.16,2.0,-0.63634,0.00033,13.25344]
[1780312647721,32.0,72595.65,2.0,-0.63652,0.00033,13.25118]
[1780312649604,32.0,72595.65,2.0,-0.63652,0.00033,13.25118]
[1780312650344,32.0,72594.86,2.0,-0.63679,0.00033,13.24763]
[1780312650446,31.99,72594.5,2.0,-0.63692,0.00033,13.24601]
[1780312651658,31.99,72594.5,2.0,-0.63692,0.00033,13.24601]
[1780312651760,31.99,72593.56,2.0,-0.63729,0.00033,13.23588]
[1780312657061,31.98,72591.24,2.0,-0.6381,0.00033,13.22542]
[1780312662095,31.98,72590.05,2.0,-0.63853,0.00033,13.2199]
[1780312665190,31.97,72589.87,2.0,-0.6386,0.00033,13.21898]
[1780312665211,31.97,72589.87,2.0,-0.6386,0.00033,13.21898]
[1780312665434,31.97,72590.45,2.0,-0.63841,0.00033,13.22142]
[1780312666754,31.97,72590.45,2.0,-0.63841,0.00033,13.22142]
[1780312666856,31.97,72593.49,2.0,-0.63741,0.00033,13.23448]
[1780312672165,31.96,72593.1,2.0,-0.63757,0.00033,13.23234]
[1780312673013,31.96,72593.1,2.0,-0.63757,0.00033,13.23234]
[1780312673513,31.96,72593.1,2.0,-0.63757,0.00033,13.23234]
[1780312673708,31.96,72593.1,2.0,-0.63757,0.00033,13.23234]
[1780312673729,31.96,72596.01,2.0,-0.63661,0.00033,13.24477]
[1780312678216,31.93,72597.03,2.0,-0.63641,0.00033,13.24744]
[1780312679101,31.93,72598.24,2.0,-0.63601,0.00033,13.25254]
[1780312679215,31.93,72598.49,2.0,-0.63594,0.00033,13.25353]
[1780312680221,31.92,72602.41,2.0,-0.63467,0.00033,13.26965]
[1780312681669,31.92,72602.41,2.0,-0.63467,0.00033,13.26965]
[1780312681729,31.92,72602.41,2.0,-0.63467,0.00033,13.26965]
[1780312681792,31.9,72603.03,2.0,-0.63452,0.00033,13.27161]
[1780312683160,31.89,72603.03,2.0,-0.63458,0.00033,13.27092]
[1780312683170,31.89,72603.03,2.0,-0.63458,0.00033,13.27092]
[1780312683719,31.89,72603.03,2.0,-0.63458,0.00033,13.27092]
[1780312683807,31.89,72609.45,2.0,-0.63244,0.00033,13.29788]
[1780312684172,31.89,72609.45,2.0,-0.63244,0.00033,13.29788]
[1780312684273,31.89,72610.07,2.0,-0.63224,0.00033,13.3004]
[1780312686204,31.88,72610.07,2.0,-0.63224,0.00033,13.30032]
[1780312686213,31.88,72610.07,2.0,-0.63224,0.00033,13.30032]
[1780312686272,31.88,72613.3,2.0,-0.63117,0.00034,13.31368]
[1780312688290,31.87,72613.3,2.0,-0.63124,0.00034,13.31286]
[1780312688322,31.86,72612.64,2.0,-0.63146,0.00034,13.31003]
[1780312691413,31.85,72612.95,2.0,-0.63144,0.00034,13.31038]
[1780312691507,31.83,72613.84,2.0,-0.63121,0.00034,13.31328]
[1780312692454,31.83,72613.84,2.0,-0.63121,0.00034,13.31328]
[1780312692465,31.81,72615.92,2.0,-0.63058,0.00034,13.32112]
[1780312695589,31.8,72615.84,2.0,-0.63068,0.00034,13.31994]
[1780312695690,31.79,72615.82,2.0,-0.63069,0.00034,13.31977]
[1780312698349,31.79,72618.66,2.0,-0.62975,0.00034,13.33127]
[1780312700362,31.79,72620.75,2.0,-0.62907,0.00034,13.33968]
[1780312705397,31.78,72620.53,2.0,-0.62918,0.00034,13.33833]
[1780312710431,31.77,72616.45,2.0,-0.63059,0.00034,13.32108]
[1780312715466,31.76,72614.99,2.0,-0.63116,0.00034,13.30867]
[1780312718779,31.76,72614.53,2.0,-0.63133,0.00034,13.30662]
[1780312718811,31.76,72614.35,2.0,-0.6314,0.00034,13.3058]
[1780312719789,31.76,72614.35,2.0,-0.6314,0.00034,13.3058]
[1780312719793,31.76,72614.35,2.0,-0.6314,0.00034,13.3058]
[1780312719804,31.76,72614.35,2.0,-0.6314,0.00034,13.3058]
[1780312719890,31.75,72614.94,2.0,-0.6312,0.00034,13.30819]
[1780312720804,31.75,72614.94,2.0,-0.6312,0.00034,13.30819]
[1780312720833,31.75,72607.78,2.0,-0.63362,0.00034,13.27808]
[1780312722333,31.75,72607.78,2.0,-0.63362,0.00034,13.27801]
[1780312722336,31.75,72607.78,2.0,-0.63362,0.00034,13.27801]
[1780312722515,31.75,72606.46,2.0,-0.63407,0.00034,13.27237]
[1780312724878,31.75,72606.66,2.0,-0.63401,0.00034,13.27318]
[1780312725536,31.75,72607.49,2.0,-0.63373,0.00034,13.2766]
[1780312726869,31.75,72607.49,2.0,-0.63373,0.00034,13.2766]
[1780312727878,31.75,72608.3,2.0,-0.63347,0.00034,13.27998]
[1780312727885,31.75,72608.3,2.0,-0.63347,0.00034,13.27998]
[1780312728557,31.75,72608.6,2.0,-0.63337,0.00034,13.28115]
[1780312729913,31.75,72608.6,2.0,-0.63337,0.00034,13.28115]
[1780312730542,31.74,72608.6,2.0,-0.63338,0.00034,13.2811]
[1780312730856,31.74,72608.6,2.0,-0.63338,0.00034,13.2811]
[1780312730577,31.74,72608.61,2.0,-0.63338,0.00034,13.28109]
[1780312731929,31.74,72608.61,2.0,-0.63338,0.00034,13.28109]
[1780312731580,31.74,72608.91,2.0,-0.63328,0.00034,13.2823]
[1780312732587,31.74,72609.83,2.0,-0.63298,0.00034,13.28613]
[1780312735613,31.74,72607.4,2.0,-0.63381,0.00034,13.27569]
[1780312736024,31.74,72607.4,2.0,-0.63381,0.00034,13.27569]
[1780312736616,31.74,72606.39,2.0,-0.63415,0.00034,13.27136]
[1780312737018,31.74,72606.39,2.0,-0.63415,0.00034,13.27136]
[1780312737623,31.74,72605.9,2.0,-0.63432,0.00034,13.26923]
[1780312741084,31.73,72606.19,2.0,-0.63423,0.00034,13.27032]
[1780312741656,31.73,72605.97,2.0,-0.63431,0.00034,13.26934]
[1780312744134,31.73,72606.31,2.0,-0.63421,0.00034,13.27069]
[1780312744671,31.73,72606.55,2.0,-0.63413,0.00034,13.27166]
[1780312748699,31.73,72609.42,2.0,-0.63318,0.00034,13.28362]
[1780312753253,31.72,72609.31,2.0,-0.63324,0.00034,13.28293]
[1780312753735,31.72,72609.25,2.0,-0.63326,0.00034,13.28262]
[1780312758774,31.71,72609.15,2.0,-0.63332,0.00034,13.28189]
[1780312762383,31.71,72609.56,2.0,-0.6332,0.00034,13.28338]
[1780312762802,31.71,72610.04,2.0,-0.63305,0.00034,13.28532]
[1780312767839,31.7,72610.69,2.0,-0.63286,0.00034,13.28765]
[1780312768493,31.7,72610.69,2.0,-0.63286,0.00034,13.28765]
[1780312768845,31.7,72610.77,2.0,-0.63284,0.00034,13.28791]
[1780312769503,31.7,72610.77,2.0,-0.63284,0.00034,13.28791]
[1780312769852,31.7,72611.49,2.0,-0.63261,0.00034,13.29086]
[1780312770419,31.7,72611.49,2.0,-0.63261,0.00034,13.29086]
[1780312770960,31.7,72611.49,2.0,-0.63261,0.00034,13.29086]
[1780312770858,31.7,72611.69,2.0,-0.63255,0.00034,13.29162]
[1780312771541,31.7,72611.69,2.0,-0.63255,0.00034,13.29162]
[1780312771553,31.7,72611.69,2.0,-0.63255,0.00034,13.29162]
[1780312771569,31.7,72611.69,2.0,-0.63255,0.00034,13.29162]
[1780312771867,31.69,72614.29,2.0,-0.63173,0.00034,13.29645]
[1780312774573,31.69,72616.07,2.0,-0.63114,0.00034,13.30377]
[1780312774887,31.69,72617.09,2.0,-0.6308,0.00034,13.30796]
[1780312777920,31.69,72617.87,2.0,-0.63055,0.00034,13.31108]
[1780312777943,31.69,72617.87,2.0,-0.63055,0.00034,13.31108]
[1780312777988,31.68,72618.31,2.0,-0.63041,0.00034,13.31277]
[1780312778265,31.68,72618.31,2.0,-0.63041,0.00034,13.31277]
[1780312778414,31.68,72618.31,2.0,-0.63041,0.00034,13.31277]
[1780312778916,31.68,72618.31,2.0,-0.63041,0.00034,13.31277]
[1780312779923,31.68,72627.22,2.0,-0.6274,0.00034,13.34931]
[1780312781937,31.68,72628.46,2.0,-0.627,0.00034,13.35419]
[1780312783698,31.68,72628.14,2.0,-0.62711,0.00034,13.35281]
[1780312783863,31.68,72628.14,2.0,-0.62711,0.00034,13.35281]
[1780312783964,31.68,72627.8,2.0,-0.62724,0.00034,13.35134]
[1780312784749,31.68,72627.8,2.0,-0.62724,0.00034,13.35134]
[1780312784959,31.67,72627.8,2.0,-0.62725,0.00034,13.35116]
[1780312787788,31.67,72627.82,2.0,-0.62725,0.00034,13.35115]
[1780312787979,31.67,72627.64,2.0,-0.62733,0.00034,13.35025]
[1780312788799,31.67,72627.64,2.0,-0.62733,0.00034,13.35025]
[1780312788987,31.67,72627.37,2.0,-0.62743,0.00034,13.34906]
[1780312794021,31.66,72626.45,2.0,-0.62777,0.00034,13.34496]
[1780312795933,31.66,72626.45,2.0,-0.62777,0.00034,13.34496]
[1780312795934,31.65,72623.54,2.0,-0.62877,0.00034,13.33287]
[1780312798963,31.65,72623.39,2.0,-0.62884,0.00034,13.33208]
[1780312799979,31.65,72623.24,2.0,-0.62889,0.00034,13.33139]
[1780312799064,31.65,72624.4,2.0,-0.62851,0.00034,13.33607]
[1780312800197,31.65,72624.4,2.0,-0.62851,0.00034,13.33607]
[1780312800220,31.65,72624.4,2.0,-0.62851,0.00034,13.33607]
[1780312800301,31.65,72628.05,2.0,-0.62728,0.00034,13.35089]
[1780312802059,31.64,72628.04,2.0,-0.62729,0.00034,13.35077]
[1780312802128,31.64,72633.12,2.0,-0.62557,0.00034,13.37124]
[1780312803094,31.64,72633.12,2.0,-0.62557,0.00034,13.37124]
[1780312803186,31.64,72634.03,2.0,-0.62527,0.00034,13.37482]
[1780312804678,31.64,72634.03,2.0,-0.62527,0.00034,13.37482]
[1780312804854,31.64,72634.03,2.0,-0.62527,0.00034,13.37482]
[1780312805010,31.64,72633.59,2.0,-0.62543,0.00034,13.37298]
[1780312805488,31.64,72633.59,2.0,-0.62543,0.00034,13.37298]
[1780312805572,31.64,72634.57,2.0,-0.6251,0.00034,13.37683]
[1780312808215,31.63,72636.46,2.0,-0.62446,0.00034,13.3843]
[1780312808300,31.63,72638.7,2.0,-0.6237,0.00034,13.39319]
[1780312809277,31.63,72638.7,2.0,-0.6237,0.00034,13.39319]
[1780312809286,31.63,72638.7,2.0,-0.6237,0.00034,13.39319]
[1780312809334,31.63,72628.98,2.0,-0.62701,0.00034,13.35416]
[1780312810370,31.63,72628.98,2.0,-0.62701,0.00034,13.35416]
[1780312810471,31.63,72626.97,2.0,-0.62769,0.00034,13.34596]
[1780312811295,31.63,72626.99,2.0,-0.62768,0.00034,13.34604]
[1780312817185,31.63,72628.16,2.0,-0.62729,0.00034,13.35083]
[1780312822220,31.63,72628.45,2.0,-0.62719,0.00034,13.35202]
[1780312827255,31.63,72629.08,2.0,-0.62697,0.00034,13.35459]
[1780312831695,31.63,72627.85,2.0,-0.62739,0.00034,13.3496]
[1780312831741,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832122,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832135,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832224,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832297,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832379,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832621,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832672,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832686,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832839,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832925,31.63,72626.47,2.0,-0.62791,0.00034,13.338]
[1780312832927,31.64,72617.96,2.0,-0.63079,0.00034,13.30289]
[1780312834773,31.64,72617.78,2.0,-0.63085,0.00034,13.30216]
[1780312834792,31.64,72607.68,2.0,-0.63426,0.00034,13.25957]
[1780312835313,31.64,72607.68,2.0,-0.63426,0.00034,13.25958]
[1780312836743,31.64,72607.68,2.0,-0.63426,0.00034,13.25958]
[1780312836821,31.64,72608.21,2.0,-0.63408,0.00034,13.26185]
[1780312840873,31.64,72608.12,2.0,-0.63411,0.00034,13.2615]
[1780312840974,31.64,72610.03,2.0,-0.63346,0.00034,13.26963]
[1780312841883,31.64,72610.03,2.0,-0.63346,0.00034,13.26963]
[1780312841984,31.64,72610.34,2.0,-0.63336,0.00034,13.27096]
[1780312844913,31.64,72610.42,2.0,-0.63333,0.00034,13.27131]
[1780312845423,31.64,72609.6,2.0,-0.63361,0.00034,13.26784]
[1780312845486,31.64,72610.09,2.0,-0.63344,0.00034,13.26993]
[1780312847968,31.64,72610.09,2.0,-0.63344,0.00034,13.26994]
[1780312848954,31.64,72610.58,2.0,-0.63327,0.00034,13.27202]
[1780312850418,31.64,72614.1,2.0,-0.63208,0.00034,13.28689]
[1780312852723,31.64,72615.64,2.0,-0.63156,0.00034,13.29334]
[1780312852825,31.64,72616.35,2.0,-0.63132,0.00034,13.29631]
[1780312855453,31.64,72619.06,2.0,-0.63041,0.00034,13.30757]
[1780312860488,31.64,72619.98,2.0,-0.6301,0.00034,13.31131]
[1780312864516,31.63,72615.03,2.0,-0.63178,0.00034,13.2906]
[1780312866529,31.63,72611.83,2.0,-0.63287,0.00034,13.27713]
[1780312870383,31.63,72611.61,2.0,-0.63294,0.00034,13.27621]
[1780312870533,31.63,72611.61,2.0,-0.63294,0.00034,13.27621]
[1780312870634,31.63,72611.24,2.0,-0.63306,0.00034,13.27465]
[1780312871885,31.63,72611.24,2.0,-0.63306,0.00034,13.27465]
[1780312871892,31.63,72611.24,2.0,-0.63306,0.00034,13.27465]
[1780312871902,31.63,72611.24,2.0,-0.63306,0.00034,13.27465]
[1780312871982,31.63,72604.88,2.0,-0.63521,0.00034,13.24757]
[1780312875414,31.64,72603.44,2.0,-0.63569,0.00034,13.24145]
[1780312876181,31.64,72603.25,2.0,-0.63575,0.00034,13.24063]
[1780312876601,31.64,72603.02,2.0,-0.63583,0.00034,13.23966]
[1780312879622,31.64,72600.76,2.0,-0.63658,0.00034,13.22998]
[1780312880539,31.64,72600.76,2.0,-0.63658,0.00034,13.22998]
[1780312880640,31.64,72599.3,2.0,-0.63707,0.00034,13.22368]
[1780312883894,31.64,72599.45,2.0,-0.63702,0.00034,13.2244]
[1780312883918,31.64,72599.45,2.0,-0.63702,0.00034,13.2244]
[1780312883941,31.64,72599.45,2.0,-0.63702,0.00034,13.2244]
[1780312883988,31.64,72598.68,2.0,-0.63727,0.00034,13.22109]
[1780312885022,31.64,72598.68,2.0,-0.63727,0.00034,13.22109]
[1780312885099,31.64,72575.48,2.0,-0.64504,0.00033,13.11785]
[1780312885229,31.64,72575.48,2.0,-0.64504,0.00033,13.11785]
[1780312885251,31.64,72575.48,2.0,-0.64504,0.00033,13.11785]
[1780312885792,31.64,72575.48,2.0,-0.64504,0.00033,13.11785]
[1780312885807,31.64,72575.48,2.0,-0.64504,0.00033,13.11785]
[1780312885826,31.64,72575.48,2.0,-0.64504,0.00033,13.11785]
[1780312885913,31.64,72575.48,2.0,-0.64504,0.00033,13.11785]
[1780312885959,31.64,72563.38,2.0,-0.64907,0.00033,13.06207]
[1780312886728,31.64,72563.38,2.0,-0.64907,0.00033,13.06207]
[1780312886756,31.64,72563.57,2.0,-0.64901,0.00033,13.063]
[1780312889799,31.64,72564.97,2.0,-0.64854,0.00033,13.06951]
[1780312889900,31.64,72567.69,2.0,-0.64764,0.00033,13.08211]
[1780312890535,31.64,72567.69,2.0,-0.64764,0.00033,13.08211]
[1780312890783,31.64,72567.69,2.0,-0.64764,0.00033,13.08211]
[1780312890808,31.64,72569.46,2.0,-0.64705,0.00033,13.09027]
[1780312892818,31.64,72569.77,2.0,-0.647,0.00033,13.08568]
[1780312892821,31.64,72575.19,2.0,-0.64519,0.00033,13.11057]
[1780312893833,31.64,72575.19,2.0,-0.64519,0.00033,13.11057]
[1780312893840,31.64,72575.19,2.0,-0.64519,0.00033,13.11057]
[1780312893934,31.64,72575.5,2.0,-0.64509,0.00033,13.11198]
[1780312895894,31.64,72575.5,2.0,-0.64509,0.00033,13.112]
[1780312895995,31.64,72575.65,2.0,-0.64503,0.00033,13.11272]
[1780312896908,31.64,72575.65,2.0,-0.64503,0.00033,13.11272]
[1780312896943,31.64,72575.76,2.0,-0.64499,0.00033,13.11326]
[1780312897918,31.64,72575.76,2.0,-0.64499,0.00033,13.11326]
[1780312898016,31.64,72578.32,2.0,-0.64414,0.00033,13.12492]
[1780312898740,31.64,72578.32,2.0,-0.64414,0.00033,13.12492]
[1780312898839,31.65,72581.83,2.0,-0.64296,0.00033,13.14081]
[1780312901968,31.65,72581.88,2.0,-0.64294,0.00033,13.14108]
[1780312901980,31.65,72582.57,2.0,-0.64271,0.00033,13.1442]
[1780312903984,31.65,72582.57,2.0,-0.64271,0.00033,13.14421]
[1780312904064,31.65,72590.71,2.0,-0.63998,0.00034,13.1805]
[1780312905247,31.65,72590.5,2.0,-0.64005,0.00034,13.17956]
[1780312905347,31.65,72590.5,2.0,-0.64005,0.00034,13.17956]
[1780312906055,31.65,72590.5,2.0,-0.64005,0.00034,13.17956]
[1780312906110,31.65,72590.87,2.0,-0.63992,0.00034,13.18121]
[1780312907944,31.65,72590.87,2.0,-0.63992,0.00034,13.18121]
[1780312908133,31.65,72590.87,2.0,-0.63992,0.00034,13.18121]
[1780312908142,31.65,72591.25,2.0,-0.63979,0.00034,13.18289]
[1780312908159,31.65,72591.25,2.0,-0.63979,0.00034,13.18289]
[1780312909005,31.65,72591.25,2.0,-0.63979,0.00034,13.18289]
[1780312909011,31.65,72591.51,2.0,-0.63971,0.00034,13.18404]
[1780312911114,31.65,72591.51,2.0,-0.63971,0.00034,13.18405]
[1780312911134,31.65,72591.25,2.0,-0.63979,0.00034,13.18291]
[1780312916887,31.65,72591.42,2.0,-0.63974,0.00034,13.18367]
[1780312919238,31.65,72591.79,2.0,-0.63961,0.00034,13.1853]
[1780312919906,31.65,72593.4,2.0,-0.63907,0.00034,13.19239]
[1780312920324,31.65,72593.4,2.0,-0.63907,0.00034,13.19239]
[1780312920913,31.65,72592.96,2.0,-0.63922,0.00034,13.19045]
[1780312924941,31.65,72597.21,2.0,-0.63779,0.00034,13.20905]
[1780312928970,31.65,72599.65,2.0,-0.63697,0.00034,13.21967]
[1780312934010,31.65,72597.62,2.0,-0.63765,0.00034,13.21092]
[1780312939044,31.65,72597.66,2.0,-0.63763,0.00034,13.21118]
[1780312942885,31.65,72598.14,2.0,-0.63746,0.00034,13.21332]
[1780312943073,31.65,72598.33,2.0,-0.6374,0.00034,13.21416]
[1780312943810,31.65,72598.33,2.0,-0.6374,0.00034,13.21416]
[1780312944081,31.65,72605.05,2.0,-0.63513,0.00034,13.24318]
[1780312945087,31.65,72609.64,2.0,-0.63358,0.00034,13.26276]
[1780312946100,31.65,72611.87,2.0,-0.63283,0.00034,13.2722]
[1780312949122,31.65,72613.94,2.0,-0.63213,0.00034,13.2809]
[1780312951898,31.65,72613.75,2.0,-0.63225,0.00034,13.2741]
[1780312952142,31.65,72613.52,2.0,-0.63233,0.00034,13.27313]
[1780312955000,31.65,72612.92,2.0,-0.63253,0.00034,13.27061]
[1780312955162,31.65,72612.98,2.0,-0.63251,0.00034,13.27088]
[1780312960198,31.65,72614.85,2.0,-0.63187,0.00034,13.27876]
[1780312965233,31.65,72614.01,2.0,-0.63216,0.00034,13.27524]
[1780312967174,31.65,72614.01,2.0,-0.63216,0.00034,13.27524]
[1780312968462,31.65,72614.1,2.0,-0.63213,0.00034,13.27562]
[1780312969188,31.65,72614.1,2.0,-0.63213,0.00034,13.27562]
[1780312968473,31.65,72613.86,2.0,-0.63221,0.00034,13.27461]
[1780312969290,31.65,72614.4,2.0,-0.63203,0.00034,13.27688]
[1780312974295,31.65,72614.48,2.0,-0.632,0.00034,13.27722]
[1780312978434,31.65,72614.36,2.0,-0.63204,0.00034,13.27671]
[1780312978524,31.65,72614.36,2.0,-0.63204,0.00034,13.27671]
[1780312978642,31.65,72614.36,2.0,-0.63204,0.00034,13.27671]
[1780312978691,31.65,72614.36,2.0,-0.63204,0.00034,13.27671]
[1780312978763,31.65,72614.84,2.0,-0.63188,0.00034,13.27872]
[1780312980337,31.65,72616.88,2.0,-0.63119,0.00034,13.28726]
[1780312985373,31.65,72614.37,2.0,-0.63204,0.00034,13.27671]
[1780312987303,31.65,72614.28,2.0,-0.63207,0.00034,13.27634]
[1780312987325,31.65,72614.28,2.0,-0.63207,0.00034,13.27634]
[1780312987939,31.65,72614.28,2.0,-0.63207,0.00034,13.27634]
[1780312987950,31.65,72614.28,2.0,-0.63207,0.00034,13.27634]
[1780312988127,31.65,72614.28,2.0,-0.63207,0.00034,13.27634]
[1780312988145,31.65,72614.28,2.0,-0.63207,0.00034,13.27634]
[1780312988213,31.65,72614.28,2.0,-0.63207,0.00034,13.27634]
[1780312988173,31.65,72608.74,2.0,-0.63394,0.00034,13.25293]
[1780312988460,31.65,72608.74,2.0,-0.63394,0.00034,13.25293]
[1780312988525,31.65,72594.32,2.0,-0.6388,0.00034,13.19066]
[1780312989463,31.65,72594.32,2.0,-0.6388,0.00034,13.19066]
[1780312989504,31.65,72593.28,2.0,-0.63914,0.00034,13.1861]
[1780312990507,31.65,72593.28,2.0,-0.63914,0.00034,13.1861]
[1780312991003,31.65,72593.28,2.0,-0.63914,0.00034,13.1861]
[1780312991104,31.65,72593.12,2.0,-0.6392,0.00034,13.18543]
[1780312992503,31.65,72593.12,2.0,-0.63919,0.00034,13.18545]
[1780312992558,31.65,72595.45,2.0,-0.63841,0.00034,13.1957]
[1780312996558,31.65,72595.41,2.0,-0.63842,0.00034,13.19559]
[1780312996612,31.66,72595.27,2.0,-0.63846,0.00034,13.195]
[1780313002492,31.66,72595.62,2.0,-0.63833,0.00034,13.19668]
[1780313007789,31.66,72595.67,2.0,-0.63831,0.00034,13.19694]
[1780313007794,31.66,72596.51,2.0,-0.63802,0.00034,13.20068]
[1780313013049,31.66,72596.53,2.0,-0.63807,0.00034,13.19483]
[1780313013117,31.66,72597.09,2.0,-0.63788,0.00034,13.19729]
[1780313014512,31.66,72597.18,2.0,-0.63784,0.00034,13.19771]
[1780313014609,31.66,72600.95,2.0,-0.63657,0.00034,13.21409]
[1780313015450,31.66,72600.95,2.0,-0.63657,0.00034,13.21409]
[1780313015492,31.66,72600.95,2.0,-0.63657,0.00034,13.21409]
[1780313015514,31.66,72600.95,2.0,-0.63657,0.00034,13.21409]
[1780313015574,31.66,72600.95,2.0,-0.63657,0.00034,13.21409]
[1780313015676,31.66,72604.76,2.0,-0.63529,0.00034,13.23051]
[1780313017004,31.66,72604.76,2.0,-0.63529,0.00034,13.23051]
[1780313017042,31.66,72610.85,2.0,-0.63323,0.00034,13.25645]
[1780313018605,31.66,72611.78,2.0,-0.63292,0.00034,13.2604]
[1780313020025,31.66,72611.78,2.0,-0.63292,0.00034,13.2604]
[1780313021049,31.66,72612.43,2.0,-0.6327,0.00034,13.26313]
[1780313021057,31.66,72612.43,2.0,-0.6327,0.00034,13.26313]
[1780313021129,31.66,72612.49,2.0,-0.63268,0.00034,13.26338]
[1780313027667,31.66,72611.93,2.0,-0.63287,0.00034,13.26103]
[1780313030218,31.66,72611.69,2.0,-0.63295,0.00034,13.26003]
[1780313030233,31.66,72615.41,2.0,-0.63169,0.00034,13.27569]
[1780313031959,31.66,72615.27,2.0,-0.63174,0.00034,13.2751]
[1780313031978,31.66,72614.32,2.0,-0.63206,0.00034,13.27112]
[1780313033367,31.66,72614.32,2.0,-0.63206,0.00034,13.27111]
[1780313033709,31.66,72614.6,2.0,-0.63196,0.00034,13.27229]
[1780313038744,31.66,72614.57,2.0,-0.63197,0.00034,13.27217]
[1780313041769,31.66,72609.07,2.0,-0.63383,0.00034,13.24896]
[1780313042772,31.66,72600.52,2.0,-0.63671,0.00034,13.21232]
[1780313043938,31.66,72600.52,2.0,-0.63671,0.00034,13.21232]
[1780313043941,31.66,72600.52,2.0,-0.63671,0.00034,13.21232]
[1780313043969,31.66,72600.52,2.0,-0.63671,0.00034,13.21232]
[1780313043988,31.67,72597.7,2.0,-0.63766,0.00034,13.20012]
[1780313045583,31.67,72597.54,2.0,-0.63771,0.00034,13.19947]
[1780313045794,31.67,72594.46,2.0,-0.63874,0.00034,13.18606]
[1780313046609,31.67,72594.46,2.0,-0.63874,0.00034,13.18606]
[1780313046800,31.67,72594.27,2.0,-0.6388,0.00034,13.18527]
[1780313047808,31.67,72591.89,2.0,-0.63959,0.00034,13.17487]
[1780313052843,31.67,72591.27,2.0,-0.63978,0.00034,13.17243]
[1780313055770,31.68,72590.09,2.0,-0.64017,0.00034,13.16734]
[1780313056538,31.68,72590.68,2.0,-0.63996,0.00034,13.17001]
[1780313056773,31.68,72590.68,2.0,-0.63996,0.00034,13.17001]
[1780313056871,31.68,72590.68,2.0,-0.63996,0.00034,13.17007]
[1780313061843,31.68,72589.61,2.0,-0.6403,0.00034,13.16557]
[1780313062679,31.68,72590.03,2.0,-0.64015,0.00034,13.16749]
[1780313062912,31.68,72590.08,2.0,-0.64013,0.00034,13.16777]
[1780313064874,31.69,72591.06,2.0,-0.6398,0.00034,13.17215]
[1780313064926,31.69,72590.64,2.0,-0.63993,0.00034,13.17035]
[1780313069962,31.69,72593.58,2.0,-0.63893,0.00034,13.18355]
[1780313072983,31.69,72591.01,2.0,-0.63983,0.00034,13.16636]
[1780313074996,31.7,72588.49,2.0,-0.64067,0.00034,13.15535]
[1780313080031,31.7,72589.24,2.0,-0.64039,0.00034,13.159]
[1780313085066,31.71,72589.84,2.0,-0.64017,0.00034,13.16197]
[1780313090101,31.71,72591.7,2.0,-0.63952,0.00034,13.17048]
[1780313095136,31.72,72591.02,2.0,-0.63972,0.00034,13.16778]
[1780313098714,31.72,72589.76,2.0,-0.64013,0.00034,13.16241]
[1780313099164,31.72,72590.14,2.0,-0.64,0.00034,13.16415]
[1780313104201,31.73,72589.77,2.0,-0.6401,0.00034,13.16284]
[1780313106215,31.73,72594.05,2.0,-0.63865,0.00034,13.18176]
[1780313106604,31.73,72594.05,2.0,-0.63865,0.00034,13.18176]
[1780313107223,31.73,72594.12,2.0,-0.63862,0.00034,13.18212]
[1780313112256,31.74,72594.73,2.0,-0.6384,0.00034,13.18503]
[1780313117292,31.74,72594.24,2.0,-0.63854,0.00034,13.18314]
[1780313122555,31.75,72594.1,2.0,-0.63857,0.00034,13.18273]
[1780313122561,31.75,72594.1,2.0,-0.63857,0.00034,13.18273]
[1780313122593,31.75,72594.1,2.0,-0.63857,0.00034,13.18273]
[1780313123336,31.75,72588.94,2.0,-0.64029,0.00033,13.16018]
[1780313123925,31.75,72588.94,2.0,-0.64029,0.00033,13.16018]
[1780313124345,31.75,72583.26,2.0,-0.64219,0.00033,13.13503]
[1780313124913,31.75,72583.26,2.0,-0.64219,0.00033,13.13503]
[1780313125351,31.75,72577.93,2.0,-0.64397,0.00033,13.11114]
[1780313130386,31.75,72577.45,2.0,-0.64411,0.00033,13.1092]
[1780313135420,31.76,72577.03,2.0,-0.64429,0.00033,13.10146]
[1780313138574,31.76,72577.19,2.0,-0.64423,0.00033,13.10227]
[1780313138659,31.76,72573.38,2.0,-0.6455,0.00033,13.08504]
[1780313141154,31.76,72573.38,2.0,-0.64549,0.00033,13.08508]
[1780313141179,31.76,72568.01,2.0,-0.64728,0.00033,13.06056]
[1780313145384,31.77,72566.04,2.0,-0.6479,0.00033,13.05187]
[1780313146378,31.77,72566.04,2.0,-0.6479,0.00033,13.05187]
[1780313146381,31.77,72566.04,2.0,-0.6479,0.00033,13.05187]
[1780313146392,31.77,72566.04,2.0,-0.6479,0.00033,13.05187]
[1780313146498,31.77,72566.01,2.0,-0.64791,0.00033,13.05181]
[1780313151533,31.77,72563.95,2.0,-0.64857,0.00033,13.04256]
[1780313157574,31.78,72562.31,2.0,-0.6491,0.00033,13.03515]
[1780313163617,31.78,72561.95,2.0,-0.64919,0.00033,13.03384]
[1780313168652,31.79,72562.1,2.0,-0.64912,0.00033,13.03485]
[1780313171674,31.79,72554.15,2.0,-0.65174,0.00033,12.99775]
[1780313177717,31.79,72555.66,2.0,-0.65123,0.00033,13.00508]
[1780313182750,31.8,72559.12,2.0,-0.65006,0.00033,13.02157]
[1780313187785,31.8,72561.35,2.0,-0.6493,0.00033,13.03223]
[1780313192822,31.81,72563.65,2.0,-0.64858,0.00033,13.03712]
[1780313197859,31.81,72563.56,2.0,-0.64859,0.00033,13.03699]
[1780313202892,31.81,72561.57,2.0,-0.64923,0.00033,13.02805]
[1780313207927,31.82,72561.76,2.0,-0.64914,0.00033,13.02924]
[1780313212963,31.82,72562.4,2.0,-0.6489,0.00033,13.03252]
[1780313217998,31.83,72561.26,2.0,-0.64926,0.00033,13.02751]
[1780313222766,31.83,72562.6,2.0,-0.6488,0.00033,13.03397]
[1780313222773,31.83,72562.6,2.0,-0.6488,0.00033,13.03397]
[1780313223434,31.83,72562.6,2.0,-0.6488,0.00033,13.03397]
[1780313223036,31.83,72565.93,2.0,-0.64769,0.00033,13.04939]
[1780313224041,31.83,72569.67,2.0,-0.64644,0.00033,13.06659]
[1780313224609,31.83,72569.67,2.0,-0.64644,0.00033,13.06659]
[1780313225053,31.84,72574.21,2.0,-0.64493,0.00033,13.08728]
[1780313225474,31.84,72574.21,2.0,-0.64493,0.00033,13.08728]
[1780313226523,31.84,72575.85,2.0,-0.64438,0.00033,13.09472]
[1780313226534,31.84,72575.85,2.0,-0.64438,0.00033,13.09472]
[1780313227066,31.84,72575.38,2.0,-0.64454,0.00033,13.09262]
[1780313232100,31.84,72576.03,2.0,-0.64431,0.00033,13.0957]
[1780313235703,31.84,72575.7,2.0,-0.64441,0.00033,13.0943]
[1780313236899,31.84,72576.11,2.0,-0.64428,0.00033,13.09617]
[1780313237135,31.84,72576.64,2.0,-0.6441,0.00033,13.09859]
[1780313238142,31.84,72580.21,2.0,-0.64291,0.00033,13.11464]
[1780313239149,31.84,72583.3,2.0,-0.64187,0.00033,13.12846]
[1780313244185,31.84,72582.52,2.0,-0.64213,0.00033,13.12508]
[1780313248213,31.84,72579.36,2.0,-0.64318,0.00033,13.11101]
[1780313249888,31.84,72578.5,2.0,-0.64346,0.00033,13.10717]
[1780313250228,31.85,72577.42,2.0,-0.64382,0.00033,13.10234]
[1780313252242,31.85,72574.9,2.0,-0.64471,0.00033,13.08496]
[1780313253893,31.85,72575.38,2.0,-0.64455,0.00033,13.08716]
[1780313254256,31.85,72568.42,2.0,-0.64686,0.00033,13.05556]
[1780313256271,31.85,72567.04,2.0,-0.64731,0.00033,13.04933]
[1780313260023,31.85,72566.81,2.0,-0.64738,0.00033,13.04844]
[1780313260300,31.85,72566.57,2.0,-0.64745,0.00033,13.04739]
[1780313265333,31.86,72566.85,2.0,-0.64734,0.00033,13.04894]
[1780313269158,31.86,72566.7,2.0,-0.64738,0.00033,13.0484]
[1780313269679,31.86,72566.91,2.0,-0.6473,0.00033,13.04942]
[1780313270368,31.86,72567.55,2.0,-0.64709,0.00033,13.0524]
[1780313273249,31.86,72569.32,2.0,-0.64649,0.00033,13.06065]
[1780313273390,31.86,72570.26,2.0,-0.64617,0.00033,13.06502]
[1780313275403,31.87,72572.67,2.0,-0.64536,0.00033,13.07606]
[1780313279428,31.87,72574.12,2.0,-0.64487,0.00033,13.08273]
[1780313279930,31.87,72574.39,2.0,-0.64478,0.00033,13.08398]
[1780313280439,31.87,72574.39,2.0,-0.64478,0.00033,13.08401]
[1780313285474,31.87,72574.06,2.0,-0.64488,0.00033,13.08267]
[1780313290508,31.87,72575.43,2.0,-0.64441,0.00033,13.089]
[1780313294273,31.88,72575.39,2.0,-0.64441,0.00033,13.08894]
[1780313294293,31.88,72575.39,2.0,-0.64441,0.00033,13.08894]
[1780313294298,31.88,72575.39,2.0,-0.64441,0.00033,13.08894]
[1780313294488,31.88,72575.39,2.0,-0.64441,0.00033,13.08894]
[1780313294494,31.88,72575.39,2.0,-0.64441,0.00033,13.08894]
[1780313294536,31.88,72575.5,2.0,-0.64437,0.00033,13.08947]
[1780313295723,31.88,72575.32,2.0,-0.64443,0.00033,13.08866]
[1780313296253,31.88,72575.32,2.0,-0.64443,0.00033,13.08866]
[1780313296274,31.88,72575.32,2.0,-0.64443,0.00033,13.08866]
[1780313296349,31.88,72575.8,2.0,-0.64427,0.00033,13.09085]
[1780313296598,31.88,72575.8,2.0,-0.64427,0.00033,13.09085]
[1780313296699,31.88,72576.27,2.0,-0.64411,0.00033,13.09299]
[1780313297624,31.88,72576.27,2.0,-0.64411,0.00033,13.09299]
[1780313297649,31.88,72575.61,2.0,-0.64433,0.00033,13.09005]
[1780313298788,31.88,72575.61,2.0,-0.64433,0.00033,13.09005]
[1780313298835,31.88,72575.43,2.0,-0.64439,0.00033,13.08926]
[1780313304609,31.88,72575.28,2.0,-0.64443,0.00033,13.08877]
[1780313309641,31.88,72575.24,2.0,-0.64443,0.00033,13.08875]
[1780313314678,31.89,72576.93,2.0,-0.64391,0.00033,13.09043]
[1780313319714,31.89,72576.36,2.0,-0.64409,0.00033,13.08802]
[1780313324747,31.89,72576.33,2.0,-0.64409,0.00033,13.08803]
[1780313329782,31.89,72577.19,2.0,-0.64379,0.00033,13.09205]
[1780313334819,31.9,72577.74,2.0,-0.6436,0.00033,13.09465]
[1780313340484,31.9,72576.88,2.0,-0.64387,0.00033,13.09091]
[1780313340565,31.9,72577.43,2.0,-0.64369,0.00033,13.09341]
[1780313345896,31.9,72578.54,2.0,-0.64331,0.00033,13.09853]
[1780313350932,31.9,72580.05,2.0,-0.6428,0.00033,13.10538]
[1780313355738,31.91,72581.03,2.0,-0.64246,0.00033,13.10983]
[1780313355967,31.91,72580.97,2.0,-0.64248,0.00033,13.10958]
[1780313356738,31.91,72580.97,2.0,-0.64248,0.00033,13.10958]
[1780313356974,31.91,72580.47,2.0,-0.64265,0.00033,13.10738]
[1780313362009,31.91,72580.41,2.0,-0.64266,0.00033,13.10721]
[1780313367044,31.91,72581.27,2.0,-0.64237,0.00033,13.11113]
[1780313370984,31.91,72581.87,2.0,-0.64216,0.00033,13.11385]
[1780313371071,31.91,72583.0,2.0,-0.64184,0.00033,13.11278]
[1780313372988,31.91,72582.16,2.0,-0.64213,0.00033,13.10904]
[1780313373086,31.91,72581.91,2.0,-0.64221,0.00033,13.10791]
[1780313374033,31.91,72581.91,2.0,-0.64221,0.00033,13.10791]
[1780313374135,31.91,72580.77,2.0,-0.64259,0.00033,13.10283]
[1780313378948,31.91,72580.44,2.0,-0.6427,0.00033,13.10132]
[1780313378953,31.91,72580.44,2.0,-0.6427,0.00033,13.10132]
[1780313379113,31.91,72580.44,2.0,-0.6427,0.00033,13.10132]
[1780313379130,31.91,72580.63,2.0,-0.64264,0.00033,13.10216]
[1780313380118,31.91,72580.63,2.0,-0.64264,0.00033,13.10216]
[1780313380200,31.91,72580.63,2.0,-0.64264,0.00033,13.10214]
[1780313386177,31.91,72580.88,2.0,-0.64255,0.00033,13.10337]
[1780313391211,31.91,72580.15,2.0,-0.64279,0.00033,13.10021]
[1780313393225,31.91,72575.08,2.0,-0.64447,0.00033,13.07753]
[1780313398261,31.92,72574.23,2.0,-0.64474,0.00033,13.07388]
[1780313403295,31.92,72573.41,2.0,-0.64499,0.00033,13.07038]
[1780313409338,31.92,72573.14,2.0,-0.64507,0.00033,13.06941]
[1780313412607,31.92,72572.91,2.0,-0.64514,0.00033,13.06845]
[1780313412628,31.92,72572.91,2.0,-0.64514,0.00033,13.06845]
[1780313412665,31.93,72573.16,2.0,-0.64505,0.00033,13.06962]
[1780313413365,31.93,72572.86,2.0,-0.64515,0.00033,13.0683]
[1780313414372,31.93,72565.99,2.0,-0.64742,0.00033,13.03708]
[1780313416386,31.93,72562.89,2.0,-0.64845,0.00033,13.02284]
[1780313423436,31.93,72562.91,2.0,-0.64844,0.00033,13.02299]
[1780313425449,31.93,72556.25,2.0,-0.65064,0.00033,12.99213]
[1780313430485,31.93,72553.95,2.0,-0.65139,0.00033,12.98152]
[1780313435523,31.93,72553.52,2.0,-0.65158,0.00033,12.97357]
[1780313440559,31.94,72553.84,2.0,-0.65145,0.00033,12.9753]
[1780313445592,31.94,72550.29,2.0,-0.65261,0.00033,12.95885]
[1780313452642,31.95,72548.97,2.0,-0.65301,0.00033,12.95302]
[1780313457677,31.95,72548.52,2.0,-0.65314,0.00033,12.95124]
[1780313462713,31.95,72553.55,2.0,-0.65146,0.00033,12.97511]
[1780313467749,31.96,72550.55,2.0,-0.65244,0.00033,12.96125]
[1780313472785,31.96,72551.94,2.0,-0.65196,0.00033,12.96808]
[1780313478828,31.97,72551.44,2.0,-0.6521,0.00033,12.96601]
[1780313483863,31.97,72552.55,2.0,-0.65172,0.00033,12.97141]
[1780313488896,31.97,72556.17,2.0,-0.65052,0.00033,12.98848]
[1780313492924,31.97,72543.07,2.0,-0.65489,0.00033,12.92071]
[1780313493931,31.97,72544.47,2.0,-0.65442,0.00033,12.92742]
[1780313498967,31.98,72544.3,2.0,-0.65447,0.00033,12.92678]
[1780313504004,31.98,72546.46,2.0,-0.65375,0.00033,12.93718]
[1780313506653,31.98,72546.35,2.0,-0.65378,0.00033,12.93668]
[1780313512058,31.98,72542.77,2.0,-0.65495,0.00033,12.91979]
[1780313517093,31.98,72542.82,2.0,-0.65493,0.00033,12.9201]
[1780313519548,31.98,72542.83,2.0,-0.65492,0.00033,12.92014]
[1780313524166,31.98,72525.09,2.0,-0.66073,0.00033,12.83424]
[1780313525172,31.98,72524.89,2.0,-0.66079,0.00033,12.83328]
[1780313530208,31.99,72523.9,2.0,-0.66111,0.00033,12.82849]
[1780313535244,31.99,72522.87,2.0,-0.66142,0.00033,12.82376]
[1780313540280,32.0,72523.86,2.0,-0.66107,0.00033,12.829]
[1780313545315,32.0,72526.08,2.0,-0.66033,0.00033,12.84026]
[1780313550350,32.0,72524.4,2.0,-0.66085,0.00033,12.83231]
[1780313555384,32.01,72525.53,2.0,-0.66053,0.00033,12.83205]
[1780313560419,32.01,72526.26,2.0,-0.66026,0.00033,12.83596]
[1780313565458,32.02,72526.99,2.0,-0.66,0.00033,12.83987]
[1780313570492,32.02,72527.29,2.0,-0.65988,0.00033,12.84165]
[1780313575528,32.03,72529.81,2.0,-0.65904,0.00033,12.85426]
[1780313580562,32.03,72531.17,2.0,-0.65858,0.00033,12.86113]
[1780313586606,32.04,72531.1,2.0,-0.65858,0.00033,12.86108]
[1780313590633,32.04,72524.9,2.0,-0.66059,0.00033,12.83095]
[1780313591640,32.04,72522.16,2.0,-0.66148,0.00033,12.81759]
[1780313594684,32.04,72515.64,2.0,-0.66359,0.00033,12.78539]
[1780313599698,32.04,72513.75,2.0,-0.6642,0.00032,12.77609]
[1780313604733,32.04,72512.52,2.0,-0.66459,0.00032,12.77005]
[1780313609767,32.05,72511.2,2.0,-0.66501,0.00032,12.76355]
[1780313614804,32.05,72514.03,2.0,-0.66415,0.00032,12.77166]
[1780313619840,32.05,72530.01,2.0,-0.65893,0.00033,12.85066]
[1780313621853,32.05,72531.79,2.0,-0.65833,0.00033,12.85954]
[1780313626889,32.06,72530.65,2.0,-0.65869,0.00033,12.85418]
[1780313631923,32.06,72526.53,2.0,-0.66002,0.00033,12.83426]
[1780313634944,32.06,72521.62,2.0,-0.66161,0.00033,12.81033]
[1780313639979,32.07,72520.44,2.0,-0.66197,0.00033,12.80487]
[1780313645015,32.07,72523.89,2.0,-0.66082,0.00033,12.82225]
[1780313650049,32.08,72529.23,2.0,-0.65906,0.00033,12.84864]
[1780313654079,32.08,72538.11,2.0,-0.65614,0.00033,12.89167]
[1780313658107,32.08,72541.45,2.0,-0.65505,0.00033,12.90764]
[1780313661129,32.08,72535.22,2.0,-0.65709,0.00033,12.87783]
[1780313666164,32.08,72531.73,2.0,-0.65822,0.00033,12.8611]
[1780313671199,32.08,72534.89,2.0,-0.65724,0.00033,12.87034]
[1780313676233,32.08,72534.43,2.0,-0.65739,0.00033,12.86819]
[1780313682276,32.08,72537.97,2.0,-0.65622,0.00033,12.88524]
[1780313687310,32.08,72537.98,2.0,-0.65622,0.00033,12.88532]
[1780313692348,32.08,72538.67,2.0,-0.65599,0.00033,12.88863]
[1780313694361,32.08,72546.41,2.0,-0.65345,0.00033,12.92546]
[1780313699395,32.09,72549.03,2.0,-0.65259,0.00033,12.93782]
[1780313704436,32.09,72549.57,2.0,-0.65241,0.00033,12.94037]
[1780313706450,32.09,72558.06,2.0,-0.64961,0.00033,12.97992]
[1780313707458,32.09,72559.37,2.0,-0.64918,0.00033,12.98596]
[1780313712492,32.09,72561.57,2.0,-0.64844,0.00033,12.99616]
[1780313717527,32.09,72561.21,2.0,-0.64855,0.00033,12.99467]
[1780313719540,32.09,72570.76,2.0,-0.64539,0.00033,13.0382]
[1780313721555,32.09,72572.52,2.0,-0.6448,0.00033,13.04618]
[1780313726589,32.1,72570.81,2.0,-0.64534,0.00033,13.0388]
[1780313731624,32.1,72573.72,2.0,-0.64442,0.00033,13.04605]
[1780313733196,32.1,72575.77,2.0,-0.64373,0.00033,13.05523]
[1780313733468,32.1,72575.77,2.0,-0.64373,0.00033,13.05523]
[1780313733638,32.1,72576.33,2.0,-0.64355,0.00033,13.05774]
[1780313737239,32.11,72577.54,2.0,-0.64313,0.00033,13.06327]
[1780313737567,32.11,72577.54,2.0,-0.64313,0.00033,13.06327]
[1780313737667,32.11,72577.9,2.0,-0.64301,0.00033,13.06492]
[1780313739505,32.11,72577.98,2.0,-0.64298,0.00033,13.06532]
[1780313739683,32.11,72578.62,2.0,-0.64277,0.00033,13.0682]
[1780313742701,32.11,72582.13,2.0,-0.64158,0.00033,13.0839]
[1780313744715,32.11,72584.77,2.0,-0.6407,0.00033,13.09561]
[1780313749454,32.12,72585.75,2.0,-0.64035,0.00033,13.10012]
[1780313749478,32.12,72585.75,2.0,-0.64035,0.00033,13.10012]
[1780313749494,32.12,72585.75,2.0,-0.64035,0.00033,13.10012]
[1780313749754,32.12,72585.61,2.0,-0.6404,0.00033,13.09957]
[1780313750759,32.12,72574.66,2.0,-0.64402,0.00033,13.05128]
[1780313751765,32.12,72572.08,2.0,-0.64488,0.00033,13.03973]
[1780313756800,32.12,72571.42,2.0,-0.6451,0.00033,13.03678]
[1780313761837,32.12,72570.08,2.0,-0.64554,0.00033,13.03079]
[1780313763778,32.12,72565.85,2.0,-0.64693,0.00033,13.01167]
[1780313763875,32.12,72564.2,2.0,-0.64748,0.00033,13.00418]
[1780313764205,32.12,72564.2,2.0,-0.64748,0.00033,13.00418]
[1780313765818,32.12,72564.2,2.0,-0.64748,0.00033,13.00421]
[1780313765864,32.12,72564.26,2.0,-0.64745,0.00033,13.0045]
[1780313770901,32.13,72563.97,2.0,-0.64754,0.00033,13.00331]
[1780313772914,32.13,72561.73,2.0,-0.64827,0.00033,12.99317]
[1780313776963,32.13,72562.06,2.0,-0.64816,0.00033,12.99479]
[1780313777009,32.13,72562.1,2.0,-0.64814,0.00033,12.99504]
[1780313782984,32.13,72561.74,2.0,-0.64824,0.00033,12.99356]
[1780313783493,32.13,72561.74,2.0,-0.64824,0.00033,12.99356]
[1780313783991,32.13,72564.78,2.0,-0.64724,0.00033,13.00746]
[1780313784998,32.14,72568.98,2.0,-0.64584,0.00033,13.02664]
[1780313786004,32.14,72571.24,2.0,-0.64509,0.00033,13.03688]
[1780313788022,32.14,72573.6,2.0,-0.6443,0.00033,13.04758]
[1780313788627,32.14,72573.6,2.0,-0.6443,0.00033,13.04758]
[1780313788798,32.14,72573.6,2.0,-0.6443,0.00033,13.04758]
[1780313789026,32.14,72573.75,2.0,-0.64425,0.00033,13.04825]
[1780313793319,32.14,72573.65,2.0,-0.64433,0.00033,13.04187]
[1780313794063,32.14,72573.4,2.0,-0.64441,0.00033,13.04078]
[1780313797082,32.14,72575.59,2.0,-0.64368,0.00033,13.05062]
[1780313799095,32.14,72577.71,2.0,-0.64297,0.00033,13.06006]
[1780313800103,32.14,72580.36,2.0,-0.64209,0.00033,13.07181]
[1780313801109,32.15,72582.62,2.0,-0.64134,0.00033,13.08178]
[1780313803473,32.15,72583.04,2.0,-0.6412,0.00033,13.08365]
[1780313805186,32.15,72583.1,2.0,-0.64117,0.00033,13.08396]
[1780313805204,32.15,72582.96,2.0,-0.64122,0.00033,13.08337]
[1780313809573,32.15,72583.34,2.0,-0.64108,0.00033,13.08511]
[1780313810071,32.15,72583.41,2.0,-0.64106,0.00033,13.08546]
[1780313816214,32.15,72583.8,2.0,-0.64092,0.00033,13.0873]
[1780313818699,32.15,72584.26,2.0,-0.64076,0.00033,13.08933]
[1780313819560,32.15,72584.5,2.0,-0.64068,0.00033,13.0904]
[1780313819656,32.15,72585.05,2.0,-0.6405,0.00033,13.09282]
[1780313823264,32.15,72578.93,2.0,-0.64253,0.00033,13.06598]
[1780313827293,32.15,72576.92,2.0,-0.64319,0.00033,13.05713]
[1780313829844,32.15,72577.77,2.0,-0.64291,0.00033,13.06092]
[1780313829884,32.15,72578.57,2.0,-0.64264,0.00033,13.06447]
[1780313834883,32.16,72579.34,2.0,-0.64238,0.00033,13.06791]
[1780313834912,32.16,72582.37,2.0,-0.64137,0.00033,13.08129]
[1780313835768,32.16,72582.37,2.0,-0.64137,0.00033,13.08129]
[1780313836989,32.16,72582.66,2.0,-0.64127,0.00033,13.08259]
[1780313837090,32.16,72586.16,2.0,-0.64011,0.00033,13.09793]
[1780313837399,32.16,72586.16,2.0,-0.64011,0.00033,13.09793]
[1780313839378,32.16,72590.16,2.0,-0.63878,0.00033,13.1153]
[1780313841098,32.16,72590.16,2.0,-0.63878,0.00033,13.1153]
[1780313841394,32.16,72590.07,2.0,-0.63881,0.00033,13.11492]
[1780313844133,32.16,72590.1,2.0,-0.6388,0.00033,13.11505]
[1780313844413,32.16,72590.46,2.0,-0.63867,0.00033,13.11661]
[1780313849628,32.16,72589.16,2.0,-0.63911,0.00033,13.111]
[1780313849659,32.16,72589.16,2.0,-0.63911,0.00033,13.111]
[1780313849730,32.16,72582.21,2.0,-0.64141,0.00033,13.08072]
[1780313851462,32.16,72577.62,2.0,-0.643,0.00033,13.05437]
[1780313852293,32.16,72577.62,2.0,-0.643,0.00033,13.05437]
[1780313852470,32.16,72576.26,2.0,-0.64345,0.00033,13.04831]
[1780313857506,32.16,72576.81,2.0,-0.64327,0.00033,13.05068]
[1780313858498,32.16,72576.81,2.0,-0.64327,0.00033,13.05068]
[1780313858593,32.16,72577.11,2.0,-0.64317,0.00033,13.052]
[1780313860168,32.16,72577.11,2.0,-0.64317,0.00033,13.052]
[1780313860578,32.16,72577.11,2.0,-0.64318,0.00033,13.05198]
[1780313860613,32.16,72585.34,2.0,-0.64045,0.00033,13.08817]
[1780313862540,32.16,72585.67,2.0,-0.64033,0.00033,13.08967]
[1780313867577,32.16,72586.08,2.0,-0.64019,0.00033,13.0915]
[1780313869618,32.16,72585.3,2.0,-0.64045,0.00033,13.08809]
[1780313869677,32.16,72584.32,2.0,-0.64078,0.00033,13.0838]
[1780313876059,32.16,72583.11,2.0,-0.64118,0.00033,13.07847]
[1780313876061,32.16,72583.11,2.0,-0.64118,0.00033,13.07847]
[1780313876162,32.16,72581.92,2.0,-0.64158,0.00033,13.07324]
[1780313877649,32.16,72571.59,2.0,-0.645,0.00033,13.02738]
[1780313878656,32.16,72570.97,2.0,-0.64521,0.00033,13.02463]
[1780313883691,32.16,72570.19,2.0,-0.64545,0.00033,13.02127]
[1780313888726,32.16,72569.34,2.0,-0.64572,0.00033,13.0176]
[1780313891747,32.16,72566.04,2.0,-0.6468,0.00033,13.00279]
[1780313894768,32.16,72563.11,2.0,-0.64776,0.00033,12.98957]
[1780313900168,32.17,72562.48,2.0,-0.64797,0.00033,12.98677]
[1780313901149,32.17,72562.95,2.0,-0.64781,0.00033,12.98893]
[1780313901155,32.17,72562.95,2.0,-0.64781,0.00033,12.98893]
[1780313901821,32.17,72564.19,2.0,-0.64739,0.00033,12.99467]
[1780313905193,32.17,72563.95,2.0,-0.64747,0.00033,12.99366]
[1780313904838,32.17,72568.84,2.0,-0.64585,0.00033,13.01584]
[1780313905685,32.17,72568.84,2.0,-0.64585,0.00033,13.01584]
[1780313905845,32.17,72568.19,2.0,-0.64606,0.00033,13.01294]
[1780313908293,32.17,72568.58,2.0,-0.64593,0.00033,13.01475]
[1780313908866,32.17,72568.74,2.0,-0.64587,0.00033,13.0155]
[1780313913901,32.17,72569.06,2.0,-0.64582,0.00033,13.01098]
[1780313915105,32.17,72569.06,2.0,-0.64582,0.00033,13.01098]
[1780313915162,32.17,72569.06,2.0,-0.64582,0.00033,13.01098]
[1780313915606,32.17,72568.65,2.0,-0.64595,0.00033,13.00916]
[1780313915932,32.17,72568.65,2.0,-0.64595,0.00033,13.00916]
[1780313916033,32.18,72559.97,2.0,-0.64881,0.00033,12.96974]
[1780313917929,32.18,72558.72,2.0,-0.64922,0.00033,12.96403]
[1780313923971,32.18,72557.36,2.0,-0.64967,0.00033,12.95778]
[1780313929006,32.18,72555.63,2.0,-0.65024,0.00033,12.94981]
[1780313934044,32.18,72556.66,2.0,-0.6499,0.00033,12.95457]
[1780313939081,32.18,72554.93,2.0,-0.65047,0.00033,12.9466]
[1780313943108,32.18,72561.36,2.0,-0.64835,0.00033,12.97617]
[1780313948145,32.18,72564.79,2.0,-0.64721,0.00033,12.99185]
[1780313953178,32.18,72566.31,2.0,-0.64671,0.00033,12.99878]
[1780313960226,32.18,72566.47,2.0,-0.64665,0.00033,12.99954]
[1780313964255,32.18,72560.62,2.0,-0.64859,0.00033,12.97288]
[1780313967276,32.18,72554.59,2.0,-0.65057,0.00033,12.94513]
[1780313972310,32.18,72554.43,2.0,-0.65068,0.00033,12.93832]
[1780313977345,32.18,72549.43,2.0,-0.65232,0.00033,12.91515]
[1780313982380,32.18,72549.22,2.0,-0.65237,0.00033,12.91432]
[1780313988423,32.19,72548.98,2.0,-0.65244,0.00033,12.91338]
[1780313993457,32.19,72547.64,2.0,-0.65287,0.00033,12.90728]
[1780313998493,32.19,72560.66,2.0,-0.64857,0.00033,12.9678]
[1780313999499,32.19,72562.13,2.0,-0.64808,0.00033,12.97455]
[1780314002521,32.19,72569.01,2.0,-0.6458,0.00033,13.00583]
[1780314005943,32.2,72571.64,2.0,-0.64493,0.00033,13.01768]
[1780314005945,32.2,72571.64,2.0,-0.64493,0.00033,13.01768]
[1780314006130,32.2,72571.64,2.0,-0.64493,0.00033,13.01768]
[1780314006139,32.2,72573.27,2.0,-0.64439,0.00033,13.02498]
[1780314008029,32.2,72573.27,2.0,-0.64439,0.00033,13.025]
[1780314008160,32.2,72573.27,2.0,-0.64439,0.00033,13.025]
[1780314008221,32.2,72573.47,2.0,-0.64432,0.00033,13.0259]
[1780314008366,32.2,72573.47,2.0,-0.64432,0.00033,13.0259]
[1780314008672,32.2,72573.47,2.0,-0.64432,0.00033,13.0259]
[1780314008678,32.2,72573.47,2.0,-0.64432,0.00033,13.0259]
[1780314008774,32.2,72577.64,2.0,-0.64294,0.00033,13.04444]
[1780314010237,32.2,72577.64,2.0,-0.64294,0.00033,13.04444]
[1780314011024,32.2,72577.98,2.0,-0.64282,0.00033,13.04596]
[1780314011054,32.2,72585.92,2.0,-0.64019,0.00033,13.08081]
[1780314012592,32.2,72586.57,2.0,-0.63997,0.00033,13.08365]
[1780314015103,32.2,72586.43,2.0,-0.64002,0.00033,13.08305]
[1780314015157,32.2,72587.25,2.0,-0.63974,0.00033,13.08661]
[1780314016130,32.2,72587.25,2.0,-0.63974,0.00033,13.08661]
[1780314016133,32.2,72587.25,2.0,-0.63974,0.00033,13.08661]
[1780314016230,32.2,72587.63,2.0,-0.63962,0.00033,13.08827]
[1780314016350,32.2,72587.63,2.0,-0.63962,0.00033,13.08827]
[1780314016395,32.2,72587.63,2.0,-0.63962,0.00033,13.08827]
[1780314016398,32.2,72587.63,2.0,-0.63962,0.00033,13.08827]
[1780314017148,32.2,72587.63,2.0,-0.63962,0.00033,13.08827]
[1780314017227,32.2,72591.13,2.0,-0.63845,0.00033,13.10339]
[1780314019038,32.2,72591.13,2.0,-0.63845,0.00033,13.10339]
[1780314019113,32.2,72593.55,2.0,-0.63765,0.00033,13.1138]
[1780314020198,32.2,72593.55,2.0,-0.63765,0.00033,13.1138]
[1780314020216,32.2,72593.55,2.0,-0.63765,0.00033,13.1138]
[1780314020239,32.2,72598.75,2.0,-0.63591,0.00033,13.13596]
[1780314021655,32.2,72600.8,2.0,-0.63522,0.00033,13.14467]
[1780314023253,32.2,72600.8,2.0,-0.63522,0.00033,13.14467]
[1780314024276,32.2,72600.33,2.0,-0.63538,0.00033,13.1427]
[1780314024283,32.2,72600.33,2.0,-0.63538,0.00033,13.1427]
[1780314024677,32.2,72600.34,2.0,-0.63538,0.00033,13.14274]
[1780314029712,32.2,72600.04,2.0,-0.63548,0.00033,13.14144]
[1780314030809,32.2,72600.04,2.0,-0.63548,0.00033,13.14144]
[1780314030867,32.2,72599.31,2.0,-0.63572,0.00033,13.13835]
[1780314031465,32.2,72599.31,2.0,-0.63572,0.00033,13.13835]
[1780314031725,32.2,72599.31,2.0,-0.63578,0.00033,13.13228]
[1780314033509,32.2,72599.77,2.0,-0.63563,0.00033,13.13422]
[1780314033823,32.2,72599.77,2.0,-0.63563,0.00033,13.13422]
[1780314034353,32.2,72599.09,2.0,-0.63585,0.00033,13.13133]
[1780314034468,32.2,72599.09,2.0,-0.63585,0.00033,13.13133]
[1780314034533,32.2,72599.09,2.0,-0.63585,0.00033,13.13133]
[1780314034846,32.2,72599.09,2.0,-0.63585,0.00033,13.13133]
[1780314034885,32.2,72598.47,2.0,-0.63606,0.00033,13.12869]
[1780314036513,32.2,72598.47,2.0,-0.63606,0.00033,13.12869]
[1780314036761,32.2,72597.66,2.0,-0.63633,0.00033,13.12525]
[1780314041798,32.2,72596.07,2.0,-0.63686,0.00033,13.11847]
[1780314042807,32.2,72593.98,2.0,-0.63756,0.00033,13.10954]
[1780314043738,32.2,72593.98,2.0,-0.63756,0.00033,13.10954]
[1780314043812,32.2,72591.03,2.0,-0.63854,0.00033,13.09688]
[1780314045094,32.2,72591.03,2.0,-0.63854,0.00033,13.09688]
[1780314045195,32.2,72588.95,2.0,-0.63923,0.00033,13.08792]
[1780314047853,32.2,72588.8,2.0,-0.63928,0.00033,13.08732]
[1780314047942,32.2,72580.98,2.0,-0.64188,0.00033,13.05323]
[1780314049854,32.2,72581.56,2.0,-0.64168,0.00033,13.05587]
[1780314054889,32.2,72588.24,2.0,-0.63944,0.00033,13.08522]
[1780314057911,32.21,72590.71,2.0,-0.63861,0.00033,13.09595]
[1780314060108,32.21,72590.04,2.0,-0.63883,0.00033,13.09309]
[1780314061495,32.21,72589.58,2.0,-0.63898,0.00033,13.09117]
[1780314061942,32.21,72589.9,2.0,-0.63888,0.00033,13.09255]
[1780314065258,32.21,72589.48,2.0,-0.63901,0.00033,13.09078]
[1780314065359,32.21,72590.2,2.0,-0.63877,0.00033,13.09393]
[1780314071004,32.21,72590.04,2.0,-0.63881,0.00033,13.09335]
[1780314075408,32.21,72589.85,2.0,-0.63887,0.00033,13.0926]
[1780314075838,32.21,72589.85,2.0,-0.63887,0.00033,13.0926]
[1780314076037,32.21,72589.94,2.0,-0.63884,0.00033,13.09303]
[1780314077438,32.21,72590.26,2.0,-0.63873,0.00033,13.09443]
[1780314078051,32.21,72588.45,2.0,-0.63933,0.00033,13.08664]
[1780314079472,32.21,72586.67,2.0,-0.63992,0.00033,13.07895]
[1780314080065,32.22,72584.5,2.0,-0.64064,0.00033,13.06954]
[1780314081499,32.22,72585.73,2.0,-0.64023,0.00033,13.07491]
[1780314082078,32.22,72586.28,2.0,-0.64005,0.00033,13.0773]
[1780314084093,32.22,72589.68,2.0,-0.63891,0.00033,13.09202]
[1780314088543,32.21,72589.33,2.0,-0.63903,0.00033,13.09049]
[1780314090191,32.21,72590.3,2.0,-0.63871,0.00033,13.09467]
[1780314090216,32.21,72590.1,2.0,-0.63878,0.00033,13.0938]
[1780314090573,32.21,72590.1,2.0,-0.63878,0.00033,13.0938]
[1780314091142,32.22,72590.1,2.0,-0.63883,0.00033,13.08774]
[1780314091519,32.22,72590.1,2.0,-0.63883,0.00033,13.08774]
[1780314092240,32.22,72590.1,2.0,-0.63883,0.00033,13.08774]
[1780314092324,32.22,72597.39,2.0,-0.6364,0.00033,13.11896]
[1780314093630,32.22,72597.39,2.0,-0.6364,0.00033,13.11898]
[1780314094162,32.22,72603.9,2.0,-0.63422,0.00033,13.14648]
[1780314094917,32.22,72603.9,2.0,-0.63422,0.00033,13.14648]
[1780314094970,32.22,72603.9,2.0,-0.63422,0.00033,13.14648]
[1780314094975,32.22,72603.9,2.0,-0.63422,0.00033,13.14648]
[1780314095170,32.22,72603.84,2.0,-0.63424,0.00033,13.14627]
[1780314095529,32.22,72603.84,2.0,-0.63424,0.00033,13.14627]
[1780314096181,32.22,72609.45,2.0,-0.63236,0.00033,13.16966]
[1780314096643,32.22,72609.45,2.0,-0.63236,0.00033,13.16966]
[1780314097207,32.22,72609.45,2.0,-0.63236,0.00033,13.16966]
[1780314097243,32.22,72609.45,2.0,-0.63236,0.00033,13.16966]
[1780314097291,32.22,72614.24,2.0,-0.63076,0.00034,13.18938]
[1780314097648,32.22,72614.24,2.0,-0.63076,0.00034,13.18938]
[1780314098194,32.22,72614.22,2.0,-0.63076,0.00034,13.18932]
[1780314100784,32.22,72613.64,2.0,-0.63095,0.00033,13.18697]
[1780314101216,32.22,72612.75,2.0,-0.63125,0.00033,13.18333]
[1780314105139,32.22,72611.14,2.0,-0.63178,0.00033,13.17677]
[1780314105961,32.22,72611.35,2.0,-0.63171,0.00033,13.17765]
[1780314105980,32.22,72611.35,2.0,-0.63171,0.00033,13.17765]
[1780314106252,32.22,72606.39,2.0,-0.63337,0.00033,13.15714]
[1780314107264,32.22,72601.47,2.0,-0.63501,0.00033,13.13659]
[1780314109503,32.22,72600.79,2.0,-0.63523,0.00033,13.13378]
[1780314109507,32.22,72600.79,2.0,-0.63523,0.00033,13.13378]
[1780314110030,32.22,72600.79,2.0,-0.63523,0.00033,13.13378]
[1780314110042,32.22,72600.79,2.0,-0.63523,0.00033,13.13378]
[1780314110280,32.22,72599.04,2.0,-0.63581,0.00033,13.12642]
[1780314111029,32.22,72599.04,2.0,-0.63581,0.00033,13.12642]
[1780314111287,32.23,72595.33,2.0,-0.63705,0.00033,13.1107]
[1780314113068,32.23,72595.23,2.0,-0.63708,0.00033,13.11028]
[1780314114073,32.23,72595.0,2.0,-0.63715,0.00033,13.10935]
[1780314114081,32.23,72595.0,2.0,-0.63715,0.00033,13.10935]
[1780314114309,32.23,72594.93,2.0,-0.63717,0.00033,13.10909]
[1780314117138,32.23,72594.29,2.0,-0.63738,0.00033,13.10644]
[1780314117330,32.23,72593.95,2.0,-0.63749,0.00033,13.10503]
[1780314118153,32.23,72593.95,2.0,-0.63749,0.00033,13.10503]
[1780314118337,32.23,72595.04,2.0,-0.63712,0.00033,13.10972]
[1780314121323,32.23,72595.91,2.0,-0.63683,0.00033,13.11347]
[1780314121422,32.23,72602.13,2.0,-0.63475,0.00033,13.13983]
[1780314123319,32.23,72602.12,2.0,-0.63475,0.00033,13.13981]
[1780314123420,32.23,72602.51,2.0,-0.63462,0.00033,13.14146]
[1780314129413,32.23,72602.7,2.0,-0.63455,0.00033,13.14235]
[1780314134450,32.24,72604.14,2.0,-0.63406,0.00033,13.14846]
[1780314139484,32.24,72605.33,2.0,-0.63366,0.00033,13.15349]
[1780314144518,32.24,72605.22,2.0,-0.63369,0.00033,13.15308]
[1780314149554,32.24,72605.86,2.0,-0.63347,0.00033,13.1558]
[1780314151690,32.24,72606.28,2.0,-0.63333,0.00033,13.15756]
[1780314151874,32.24,72606.28,2.0,-0.63333,0.00033,13.15756]
[1780314152402,32.24,72606.28,2.0,-0.63333,0.00033,13.15756]
[1780314152464,32.24,72610.83,2.0,-0.63187,0.00033,13.17035]
[1780314152557,32.24,72610.83,2.0,-0.63187,0.00033,13.17035]
[1780314152567,32.24,72610.83,2.0,-0.63187,0.00033,13.17035]
[1780314152623,32.24,72610.83,2.0,-0.63187,0.00033,13.17035]
[1780314152710,32.24,72615.91,2.0,-0.63016,0.00034,13.19115]
[1780314153948,32.24,72615.91,2.0,-0.63016,0.00034,13.19115]
[1780314154022,32.24,72621.48,2.0,-0.6283,0.00034,13.21369]
[1780314154983,32.24,72621.48,2.0,-0.6283,0.00034,13.21369]
[1780314155016,32.24,72621.82,2.0,-0.62818,0.00034,13.21512]
[1780314155824,32.24,72621.82,2.0,-0.62818,0.00034,13.21512]
[1780314155925,32.24,72621.36,2.0,-0.62833,0.00034,13.21327]
[1780314156806,32.24,72621.36,2.0,-0.62833,0.00034,13.21327]
[1780314157054,32.24,72621.36,2.0,-0.62833,0.00034,13.21327]
[1780314157118,32.24,72621.12,2.0,-0.62841,0.00034,13.21233]
[1780314157878,32.24,72621.12,2.0,-0.62841,0.00034,13.21233]
[1780314157905,32.24,72623.86,2.0,-0.62749,0.00034,13.22334]
[1780314158993,32.24,72623.86,2.0,-0.62749,0.00034,13.22334]
[1780314159260,32.24,72623.86,2.0,-0.62749,0.00034,13.22334]
[1780314159361,32.24,72624.39,2.0,-0.62731,0.00034,13.2255]
[1780314164661,32.25,72624.98,2.0,-0.62709,0.00034,13.22807]
[1780314167145,32.25,72631.5,2.0,-0.62489,0.00034,13.25393]
[1780314169155,32.25,72634.53,2.0,-0.62386,0.00034,13.26588]
[1780314170659,32.25,72634.53,2.0,-0.62386,0.00034,13.26592]
[1780314170730,32.25,72639.28,2.0,-0.62226,0.00034,13.28436]
[1780314173727,32.26,72631.79,2.0,-0.62477,0.00034,13.25533]
[1780314174666,32.26,72631.79,2.0,-0.62477,0.00034,13.25533]
[1780314174735,32.26,72628.78,2.0,-0.62578,0.00034,13.24353]
[1780314176349,32.26,72625.57,2.0,-0.62685,0.00034,13.23085]
[1780314181783,32.26,72625.32,2.0,-0.62692,0.00034,13.23008]
[1780314186818,32.27,72628.01,2.0,-0.626,0.00034,13.24095]
[1780314187825,32.27,72630.2,2.0,-0.62526,0.00034,13.24965]
[1780314189838,32.27,72627.38,2.0,-0.62619,0.00034,13.23861]
[1780314194873,32.28,72628.3,2.0,-0.62586,0.00034,13.24253]
[1780314198902,32.28,72634.69,2.0,-0.62369,0.00034,13.26778]
[1780314202099,32.28,72636.09,2.0,-0.62322,0.00034,13.27328]
[1780314202135,32.28,72640.65,2.0,-0.62168,0.00034,13.29089]
[1780314206958,32.29,72638.51,2.0,-0.62239,0.00034,13.28279]
[1780314212034,32.29,72633.55,2.0,-0.62409,0.00034,13.2577]
[1780314217058,32.29,72633.98,2.0,-0.62393,0.00034,13.25956]
[1780314223070,32.3,72634.46,2.0,-0.62374,0.00034,13.26174]
[1780314228109,32.31,72635.6,2.0,-0.62334,0.00034,13.2664]
[1780314233142,32.31,72635.58,2.0,-0.62333,0.00034,13.26653]
[1780314238178,32.32,72633.42,2.0,-0.62404,0.00034,13.25832]
[1780314242206,32.32,72631.2,2.0,-0.62477,0.00034,13.24974]
[1780314246233,32.32,72628.73,2.0,-0.62559,0.00034,13.24016]
[1780314246785,32.32,72628.73,2.0,-0.62559,0.00034,13.24016]
[1780314246806,32.32,72628.73,2.0,-0.62559,0.00034,13.24016]
[1780314247247,32.32,72628.73,2.0,-0.62559,0.00034,13.24016]
[1780314247259,32.32,72628.73,2.0,-0.62559,0.00034,13.24016]
[1780314247352,32.32,72629.77,2.0,-0.62524,0.00034,13.24428]
[1780314250726,32.32,72630.93,2.0,-0.62484,0.00034,13.24895]
[1780314251285,32.33,72631.56,2.0,-0.62463,0.00034,13.25144]
[1780314258261,32.33,72633.47,2.0,-0.62397,0.00034,13.25905]
[1780314263370,32.33,72631.6,2.0,-0.62459,0.00034,13.25189]
[1780314268405,32.34,72631.6,2.0,-0.62458,0.00034,13.25203]
[1780314273438,32.34,72631.44,2.0,-0.62467,0.00034,13.24551]
[1780314278474,32.34,72630.87,2.0,-0.62485,0.00034,13.24342]
[1780314283508,32.35,72629.76,2.0,-0.62521,0.00034,13.23923]
[1780314288543,32.35,72630.27,2.0,-0.62502,0.00034,13.24134]
[1780314293578,32.35,72628.54,2.0,-0.6256,0.00034,13.23465]
[1780314294740,32.35,72627.99,2.0,-0.62578,0.00034,13.23249]
[1780314294752,32.35,72627.99,2.0,-0.62578,0.00034,13.23249]
[1780314295592,32.35,72621.57,2.0,-0.62793,0.00033,13.20704]
[1780314296423,32.35,72621.57,2.0,-0.62793,0.00033,13.20704]
[1780314296600,32.35,72617.66,2.0,-0.62924,0.00033,13.19136]
[1780314297246,32.35,72617.66,2.0,-0.62924,0.00033,13.19136]
[1780314297607,32.35,72617.09,2.0,-0.62942,0.00033,13.1891]
[1780314302563,32.35,72616.69,2.0,-0.62955,0.00033,13.18758]
[1780314302606,32.36,72625.85,2.0,-0.62648,0.00034,13.22427]
[1780314304656,32.36,72628.31,2.0,-0.62565,0.00034,13.23399]
[1780314305639,32.36,72628.31,2.0,-0.62565,0.00034,13.23399]
[1780314306703,32.36,72628.62,2.0,-0.62555,0.00034,13.23522]
[1780314306715,32.36,72628.62,2.0,-0.62555,0.00034,13.23522]
[1780314306774,32.36,72628.46,2.0,-0.6256,0.00034,13.23459]
[1780314309425,32.36,72628.46,2.0,-0.6256,0.00034,13.23459]
[1780314309475,32.36,72630.74,2.0,-0.62484,0.00034,13.24353]
[1780314310325,32.36,72632.99,2.0,-0.62408,0.00034,13.25231]
[1780314311836,32.36,72638.13,2.0,-0.62235,0.00034,13.27225]
[1780314313366,32.36,72638.13,2.0,-0.62235,0.00034,13.27225]
[1780314313405,32.36,72637.93,2.0,-0.62241,0.00034,13.27151]
[1780314315745,32.36,72640.47,2.0,-0.62155,0.00034,13.28132]
[1780314319761,32.36,72643.27,2.0,-0.6206,0.00034,13.29206]
[1780314324797,32.36,72642.51,2.0,-0.62085,0.00034,13.28925]
[1780314329833,32.37,72644.43,2.0,-0.6202,0.00034,13.29659]
[1780314333235,32.37,72648.5,2.0,-0.61887,0.00034,13.30595]
[1780314333936,32.37,72650.84,2.0,-0.61808,0.00034,13.31473]
[1780314337231,32.37,72644.5,2.0,-0.6202,0.00034,13.29106]
[1780314342923,32.37,72644.35,2.0,-0.62024,0.00034,13.29067]
[1780314347957,32.38,72644.55,2.0,-0.62016,0.00034,13.29159]
[1780314351604,32.38,72638.05,2.0,-0.62233,0.00034,13.26696]
[1780314357021,32.43,72637.41,2.0,-0.62237,0.00034,13.26641]
[1780314362055,32.43,72636.83,2.0,-0.62255,0.00034,13.26437]
[1780314367092,32.44,72637.29,2.0,-0.62238,0.00034,13.26626]
[1780314372125,32.44,72643.2,2.0,-0.62039,0.00034,13.28888]
[1780314374141,32.44,72647.85,2.0,-0.61882,0.00034,13.30638]
[1780314379175,32.44,72649.01,2.0,-0.61842,0.00034,13.31083]
[1780314384210,32.44,72645.8,2.0,-0.61949,0.00034,13.29894]
[1780314386224,32.45,72643.38,2.0,-0.6203,0.00034,13.28984]
[1780314387232,32.45,72647.2,2.0,-0.61901,0.00034,13.30421]
[1780314391283,32.45,72646.23,2.0,-0.61933,0.00034,13.30063]
[1780314397302,32.45,72644.93,2.0,-0.61982,0.00034,13.28979]
[1780314402336,32.45,72644.07,2.0,-0.6201,0.00034,13.28658]
[1780314407348,32.45,72645.44,2.0,-0.61964,0.00034,13.29175]
[1780314410392,32.45,72649.88,2.0,-0.61815,0.00034,13.30836]
[1780314415428,32.45,72650.01,2.0,-0.61809,0.00034,13.30899]
[1780314420462,32.46,72649.77,2.0,-0.61815,0.00034,13.30827]
[1780314425498,32.46,72651.44,2.0,-0.61758,0.00034,13.31452]
[1780314430533,32.46,72652.67,2.0,-0.61716,0.00034,13.31921]
[1780314432547,32.46,72650.53,2.0,-0.61787,0.00034,13.31131]
[1780314434561,32.46,72648.05,2.0,-0.61871,0.00034,13.30212]
[1780314438486,32.46,72648.85,2.0,-0.61844,0.00034,13.30508]
[1780314438612,32.46,72653.45,2.0,-0.61689,0.00034,13.32212]
[1780314439608,32.46,72657.28,2.0,-0.6156,0.00034,13.33614]
[1780314441614,32.46,72661.94,2.0,-0.61403,0.00034,13.35301]
[1780314443942,32.46,72662.54,2.0,-0.61382,0.00034,13.35519]
[1780314444636,32.46,72662.79,2.0,-0.61374,0.00034,13.3561]
[1780314445268,32.46,72662.79,2.0,-0.61374,0.00034,13.3561]
[1780314446649,32.47,72660.27,2.0,-0.61459,0.00034,13.34703]
[1780314447272,32.47,72660.27,2.0,-0.61459,0.00034,13.34703]
[1780314447662,32.47,72655.64,2.0,-0.61615,0.00034,13.3302]
[1780314448664,32.47,72653.37,2.0,-0.61691,0.00034,13.32188]
[1780314453699,32.47,72652.16,2.0,-0.61737,0.00034,13.31143]
[1780314454130,32.47,72652.16,2.0,-0.61737,0.00034,13.31143]
[1780314458733,32.47,72648.17,2.0,-0.61871,0.00034,13.29662]
[1780314463768,32.46,72648.43,2.0,-0.61863,0.00034,13.29755]
[1780314468803,32.46,72648.18,2.0,-0.61871,0.00034,13.29658]
[1780314474781,32.46,72648.38,2.0,-0.61865,0.00034,13.29726]
[1780314477754,32.46,72648.22,2.0,-0.61871,0.00034,13.29665]
[1780314478064,32.46,72651.1,2.0,-0.61774,0.00034,13.30734]
[1780314480227,32.46,72657.36,2.0,-0.61563,0.00034,13.33032]
[1780314481895,32.46,72661.39,2.0,-0.61427,0.00034,13.34492]
[1780314484347,32.46,72661.79,2.0,-0.61414,0.00034,13.34633]
[1780314489951,32.46,72663.95,2.0,-0.61342,0.00034,13.35398]
[1780314491955,32.46,72664.0,2.0,-0.61341,0.00034,13.35414]
[1780314492056,32.46,72664.67,2.0,-0.61318,0.00034,13.35651]
[1780314498360,32.45,72666.09,2.0,-0.61271,0.00034,13.36146]
[1780314498398,32.45,72666.95,2.0,-0.61243,0.00034,13.36449]
[1780314504051,32.45,72667.74,2.0,-0.61218,0.00034,13.36712]
[1780314508987,32.44,72666.0,2.0,-0.61278,0.00034,13.36081]
[1780314509092,32.44,72663.98,2.0,-0.61346,0.00034,13.35356]
[1780314511102,32.44,72660.66,2.0,-0.61464,0.00034,13.33558]
[1780314512637,32.44,72663.34,2.0,-0.61373,0.00034,13.34522]
[1780314513621,32.44,72663.34,2.0,-0.61373,0.00034,13.34522]
[1780314513700,32.44,72670.37,2.0,-0.61136,0.00034,13.37023]
[1780314514287,32.44,72672.98,2.0,-0.61047,0.00034,13.37937]
[1780314516138,32.44,72672.49,2.0,-0.61065,0.00034,13.3776]
[1780314517604,32.44,72672.49,2.0,-0.61065,0.00034,13.3776]
[1780314517691,32.44,72670.77,2.0,-0.61123,0.00034,13.37153]
[1780314521424,32.43,72668.59,2.0,-0.61198,0.00034,13.36371]
[1780314525164,32.43,72668.81,2.0,-0.61192,0.00034,13.36439]
[1780314525201,32.43,72668.26,2.0,-0.61211,0.00034,13.3624]
[1780314527689,32.43,72665.45,2.0,-0.61306,0.00034,13.35233]
[1780314533256,32.42,72664.18,2.0,-0.61351,0.00034,13.34762]
[1780314536353,32.42,72663.76,2.0,-0.61366,0.00034,13.34606]
[1780314536370,32.42,72662.0,2.0,-0.61426,0.00034,13.3397]
[1780314538293,32.42,72658.98,2.0,-0.61528,0.00034,13.32873]
[1780314543327,32.42,72657.1,2.0,-0.61591,0.00034,13.32186]
[1780314548362,32.42,72658.49,2.0,-0.61545,0.00034,13.32687]
[1780314551382,32.42,72660.89,2.0,-0.61464,0.00034,13.33554]
[1780314557425,32.42,72660.19,2.0,-0.61489,0.00034,13.33291]
[1780314562462,32.41,72660.72,2.0,-0.61472,0.00034,13.33475]
[1780314563466,32.41,72658.46,2.0,-0.61548,0.00034,13.32653]
[1780314566487,32.41,72656.16,2.0,-0.61626,0.00034,13.31809]
[1780314569456,32.41,72656.44,2.0,-0.61617,0.00034,13.31911]
[1780314569557,32.41,72651.68,2.0,-0.61778,0.00034,13.30155]
[1780314571524,32.41,72644.07,2.0,-0.6204,0.00034,13.26698]
[1780314572516,32.41,72644.07,2.0,-0.6204,0.00034,13.26698]
[1780314572593,32.41,72643.93,2.0,-0.62045,0.00034,13.26644]
[1780314573845,32.41,72641.71,2.0,-0.6212,0.00034,13.258]
[1780314575553,32.41,72635.1,2.0,-0.62343,0.00034,13.2326]
[1780314577778,32.41,72633.57,2.0,-0.62394,0.00034,13.22662]
[1780314577963,32.41,72633.57,2.0,-0.62394,0.00034,13.22662]
[1780314578574,32.41,72633.57,2.0,-0.62395,0.00034,13.22658]
[1780314579245,32.41,72633.57,2.0,-0.62395,0.00034,13.22658]
[1780314579252,32.41,72633.57,2.0,-0.62395,0.00034,13.22658]
[1780314579582,32.41,72627.38,2.0,-0.62603,0.00034,13.20234]
[1780314580233,32.41,72627.38,2.0,-0.62603,0.00034,13.20234]
[1780314580587,32.41,72625.25,2.0,-0.62675,0.00034,13.19391]
[1780314581253,32.41,72625.25,2.0,-0.62675,0.00034,13.19391]
[1780314581595,32.41,72623.35,2.0,-0.62738,0.00034,13.18636]
[1780314583608,32.4,72618.98,2.0,-0.62885,0.00033,13.16887]
[1780314584323,32.4,72618.98,2.0,-0.62885,0.00033,13.16887]
[1780314584348,32.4,72618.98,2.0,-0.62885,0.00033,13.16887]
[1780314584521,32.4,72618.98,2.0,-0.62885,0.00033,13.16887]
[1780314584615,32.4,72618.52,2.0,-0.629,0.00033,13.16702]
[1780314585622,32.4,72615.93,2.0,-0.62987,0.00033,13.15658]
[1780314586286,32.4,72615.93,2.0,-0.62987,0.00033,13.15658]
[1780314586629,32.4,72613.46,2.0,-0.6307,0.00033,13.14652]
[1780314587324,32.4,72613.46,2.0,-0.6307,0.00033,13.14652]
[1780314587640,32.4,72607.61,2.0,-0.63266,0.00033,13.12253]
[1780314588333,32.4,72607.61,2.0,-0.63266,0.00033,13.12253]
[1780314588337,32.4,72607.61,2.0,-0.63266,0.00033,13.12253]
[1780314588645,32.4,72607.11,2.0,-0.63283,0.00033,13.12044]
[1780314589652,32.4,72601.87,2.0,-0.63457,0.00033,13.09868]
[1780314592110,32.4,72602.89,2.0,-0.63423,0.00033,13.10297]
[1780314592114,32.4,72602.89,2.0,-0.63423,0.00033,13.10297]
[1780314592378,32.4,72602.89,2.0,-0.63423,0.00033,13.10297]
[1780314592672,32.4,72608.6,2.0,-0.63233,0.00033,13.1266]
[1780314593444,32.4,72608.6,2.0,-0.63233,0.00033,13.1266]
[1780314593679,32.4,72616.19,2.0,-0.62979,0.00033,13.15754]
[1780314593944,32.4,72616.19,2.0,-0.62979,0.00033,13.15754]
[1780314594463,32.4,72616.19,2.0,-0.62979,0.00033,13.15754]
[1780314595493,32.4,72617.4,2.0,-0.62938,0.00033,13.16246]
[1780314595697,32.4,72619.16,2.0,-0.62879,0.00033,13.16954]
[1780314597725,32.4,72619.63,2.0,-0.62864,0.00033,13.17142]
[1780314597827,32.4,72621.75,2.0,-0.62793,0.00034,13.1799]
[1780314599601,32.4,72621.64,2.0,-0.62796,0.00034,13.17945]
[1780314599610,32.4,72621.64,2.0,-0.62796,0.00034,13.17945]
[1780314599724,32.4,72624.09,2.0,-0.62714,0.00034,13.18919]
[1780314602583,32.4,72623.25,2.0,-0.62743,0.00034,13.18587]
[1780314602746,32.4,72623.09,2.0,-0.62748,0.00034,13.18524]
[1780314603629,32.4,72623.09,2.0,-0.62748,0.00034,13.18524]
[1780314603754,32.4,72621.36,2.0,-0.62806,0.00033,13.17835]
[1780314604833,32.4,72621.36,2.0,-0.62806,0.00033,13.17835]
[1780314604881,32.4,72614.91,2.0,-0.63021,0.00033,13.15241]
[1780314605717,32.4,72614.91,2.0,-0.63021,0.00033,13.15241]
[1780314605818,32.4,72615.17,2.0,-0.63013,0.00033,13.15349]
[1780314611808,32.41,72616.3,2.0,-0.62973,0.00033,13.15824]
[1780314614830,32.41,72619.93,2.0,-0.62851,0.00033,13.17293]
[1780314615960,32.41,72620.27,2.0,-0.62839,0.00033,13.17432]
[1780314616115,32.41,72620.27,2.0,-0.62839,0.00033,13.17432]
[1780314616844,32.41,72620.04,2.0,-0.62847,0.00033,13.17342]
[1780314617828,32.41,72620.04,2.0,-0.62847,0.00033,13.17342]
[1780314617929,32.41,72607.04,2.0,-0.63281,0.00033,13.1206]
[1780314619865,32.41,72607.37,2.0,-0.6327,0.00033,13.12193]
[1780314620969,32.41,72607.26,2.0,-0.63274,0.00033,13.12148]
[1780314620978,32.41,72607.26,2.0,-0.63274,0.00033,13.12148]
[1780314621188,32.41,72607.26,2.0,-0.63274,0.00033,13.12148]
[1780314621202,32.41,72607.26,2.0,-0.63274,0.00033,13.12148]
[1780314621880,32.41,72607.73,2.0,-0.63258,0.00033,13.12341]
[1780314622888,32.41,72601.01,2.0,-0.63482,0.00033,13.09554]
[1780314627944,32.41,72600.5,2.0,-0.63499,0.00033,13.09348]
[1780314633068,32.41,72599.34,2.0,-0.63542,0.00033,13.0826]
[1780314633362,32.41,72599.34,2.0,-0.63542,0.00033,13.0826]
[1780314633463,32.41,72598.52,2.0,-0.63569,0.00033,13.07919]
[1780314637148,32.42,72597.87,2.0,-0.63591,0.00033,13.07652]
[1780314637230,32.42,72597.82,2.0,-0.63592,0.00033,13.07633]
[1780314639788,32.42,72597.82,2.0,-0.63592,0.00033,13.07635]
[1780314640370,32.42,72598.47,2.0,-0.6357,0.00033,13.07911]
[1780314640471,32.42,72593.09,2.0,-0.63749,0.00033,13.0564]
[1780314641290,32.42,72593.09,2.0,-0.63749,0.00033,13.0564]
[1780314641463,32.42,72593.09,2.0,-0.63749,0.00033,13.0564]
[1780314641466,32.42,72593.09,2.0,-0.63749,0.00033,13.0564]
[1780314641564,32.42,72588.21,2.0,-0.63911,0.00033,13.03548]
[1780314643225,32.41,72588.21,2.0,-0.63912,0.00033,13.03543]
[1780314643327,32.41,72581.98,2.0,-0.64119,0.00033,13.00847]
[1780314645761,32.41,72581.98,2.0,-0.64119,0.00033,13.00844]
[1780314645845,32.41,72580.8,2.0,-0.64158,0.00033,13.00328]
[1780314647425,32.41,72580.8,2.0,-0.64158,0.00033,13.00326]
[1780314647436,32.41,72580.8,2.0,-0.64158,0.00033,13.00326]
[1780314647505,32.41,72575.61,2.0,-0.6433,0.00033,12.9805]
[1780314650424,32.41,72574.9,2.0,-0.64354,0.00033,12.97736]
[1780314651782,32.41,72574.39,2.0,-0.64371,0.00033,12.97511]
[1780314651797,32.41,72573.52,2.0,-0.64399,0.00033,12.97127]
[1780314655134,32.41,72575.6,2.0,-0.6433,0.00033,12.98046]
[1780314660007,32.41,72575.55,2.0,-0.64332,0.00033,12.98025]
[1780314660170,32.41,72575.91,2.0,-0.6432,0.00033,12.98184]
[1780314665204,32.41,72571.41,2.0,-0.64469,0.00033,12.96191]
[1780314668384,32.41,72572.55,2.0,-0.64432,0.00033,12.96694]
[1780314668386,32.41,72572.55,2.0,-0.64432,0.00033,12.96694]
[1780314668446,32.41,72572.25,2.0,-0.64442,0.00033,12.96559]
[1780314674267,32.41,72572.13,2.0,-0.64445,0.00033,12.9651]
[1780314676863,32.41,72572.13,2.0,-0.64445,0.00033,12.96511]
[1780314676964,32.41,72571.43,2.0,-0.64468,0.00033,12.96204]
[1780314682919,32.41,72571.59,2.0,-0.64462,0.00033,12.96283]
[1780314682977,32.41,72571.62,2.0,-0.64461,0.00033,12.96295]
[1780314688365,32.41,72572.08,2.0,-0.64446,0.00033,12.96494]
[1780314690380,32.41,72574.66,2.0,-0.64361,0.00033,12.97633]
[1780314691388,32.41,72582.26,2.0,-0.64116,0.00033,13.0035]
[1780314693402,32.41,72583.22,2.0,-0.64084,0.00033,13.00762]
[1780314696154,32.41,72583.89,2.0,-0.64063,0.00033,13.01047]
[1780314696157,32.41,72583.89,2.0,-0.64063,0.00033,13.01047]
[1780314696176,32.41,72583.89,2.0,-0.64063,0.00033,13.01047]
[1780314696432,32.41,72585.03,2.0,-0.64025,0.00033,13.01538]
[1780314698438,32.41,72588.58,2.0,-0.63908,0.00033,13.03063]
[1780314703868,32.41,72589.09,2.0,-0.63892,0.00033,13.03269]
[1780314704037,32.41,72589.09,2.0,-0.63892,0.00033,13.03269]
[1780314703969,32.41,72589.99,2.0,-0.63862,0.00033,13.0365]
[1780314704915,32.41,72589.99,2.0,-0.63862,0.00033,13.0365]
[1780314704931,32.41,72591.93,2.0,-0.63798,0.00033,13.04474]
[1780314705066,32.41,72591.93,2.0,-0.63798,0.00033,13.04474]
[1780314705485,32.41,72591.62,2.0,-0.63808,0.00033,13.04342]
[1780314706493,32.41,72594.87,2.0,-0.637,0.00033,13.05723]
[1780314708616,32.4,72595.46,2.0,-0.63681,0.00033,13.05971]
[1780314708769,32.4,72595.46,2.0,-0.63681,0.00033,13.05971]
[1780314709026,32.4,72595.46,2.0,-0.63681,0.00033,13.05971]
[1780314709039,32.4,72595.46,2.0,-0.63681,0.00033,13.05971]
[1780314708832,32.4,72600.16,2.0,-0.63525,0.00033,13.07949]
[1780314709090,32.4,72600.16,2.0,-0.63525,0.00033,13.07949]
[1780314709167,32.4,72600.16,2.0,-0.63525,0.00033,13.07949]
[1780314709514,32.4,72600.58,2.0,-0.63511,0.00033,13.08122]
[1780314710283,32.4,72600.58,2.0,-0.63511,0.00033,13.08122]
[1780314710522,32.4,72603.41,2.0,-0.63417,0.00033,13.09301]
[1780314713541,32.4,72606.6,2.0,-0.63311,0.00033,13.10611]
[1780314714309,32.4,72606.6,2.0,-0.63311,0.00033,13.10611]
[1780314714549,32.4,72607.13,2.0,-0.63294,0.00033,13.10825]
[1780314717368,32.4,72607.68,2.0,-0.63276,0.00033,13.11043]
[1780314717569,32.4,72607.68,2.0,-0.63277,0.00033,13.11038]
[1780314721600,32.39,72604.97,2.0,-0.63368,0.00033,13.09903]
[1780314722606,32.39,72602.2,2.0,-0.63461,0.00033,13.08752]
[1780314726633,32.4,72601.91,2.0,-0.6347,0.00033,13.08639]
[1780314727640,32.4,72602.32,2.0,-0.63456,0.00033,13.08811]
[1780314732675,32.4,72604.16,2.0,-0.63394,0.00033,13.09585]
[1780314733682,32.4,72608.1,2.0,-0.63262,0.00033,13.11216]
[1780314734194,32.4,72608.1,2.0,-0.63262,0.00033,13.11216]
[1780314734689,32.4,72609.12,2.0,-0.63228,0.00033,13.11635]
[1780314736012,32.4,72609.12,2.0,-0.63228,0.00033,13.11635]
[1780314736702,32.4,72615.35,2.0,-0.6302,0.00033,13.14177]
[1780314737709,32.4,72619.11,2.0,-0.62894,0.00034,13.15693]
[1780314742744,32.4,72620.57,2.0,-0.62845,0.00034,13.16288]
[1780314746772,32.4,72618.37,2.0,-0.62918,0.00033,13.15404]
[1780314749078,32.4,72616.94,2.0,-0.62966,0.00033,13.14827]
[1780314750128,32.4,72617.05,2.0,-0.62963,0.00033,13.14871]
[1780314750137,32.4,72617.05,2.0,-0.62963,0.00033,13.14871]
[1780314750800,32.4,72616.89,2.0,-0.62968,0.00033,13.14807]
[1780314754189,32.4,72615.51,2.0,-0.6302,0.00033,13.13639]
[1780314754829,32.4,72615.46,2.0,-0.63022,0.00033,13.13616]
[1780314759273,32.4,72614.69,2.0,-0.63048,0.00033,13.13295]
[1780314759863,32.4,72615.17,2.0,-0.63032,0.00033,13.13487]
[1780314764898,32.39,72614.79,2.0,-0.63046,0.00033,13.13322]
[1780314765559,32.39,72614.79,2.0,-0.63046,0.00033,13.13322]
[1780314765566,32.39,72614.79,2.0,-0.63046,0.00033,13.13322]
[1780314765906,32.39,72614.83,2.0,-0.63045,0.00033,13.13336]
[1780314766911,32.39,72612.86,2.0,-0.63111,0.00033,13.12532]
[1780314767669,32.39,72612.86,2.0,-0.63111,0.00033,13.12532]
[1780314767960,32.39,72604.52,2.0,-0.6339,0.00033,13.09096]
[1780314768604,32.39,72604.52,2.0,-0.6339,0.00033,13.09096]
[1780314768927,32.39,72604.52,2.0,-0.6339,0.00033,13.09095]
[1780314769446,32.39,72604.52,2.0,-0.6339,0.00033,13.09095]
[1780314769935,32.39,72601.6,2.0,-0.63488,0.00033,13.07876]
[1780314772453,32.39,72601.01,2.0,-0.63508,0.00033,13.07625]
[1780314772708,32.39,72601.01,2.0,-0.63508,0.00033,13.07625]
[1780314772955,32.39,72601.0,2.0,-0.63508,0.00033,13.07619]
[1780314774543,32.39,72600.34,2.0,-0.6353,0.00033,13.07341]
[1780314774548,32.39,72600.34,2.0,-0.6353,0.00033,13.07341]
[1780314774818,32.39,72600.34,2.0,-0.6353,0.00033,13.07341]
[1780314774823,32.39,72600.34,2.0,-0.6353,0.00033,13.07341]
[1780314775553,32.39,72598.75,2.0,-0.63583,0.00033,13.06672]
[1780314775976,32.39,72598.42,2.0,-0.63595,0.00033,13.06532]
[1780314781010,32.39,72598.82,2.0,-0.63582,0.00033,13.06693]
[1780314785738,32.39,72600.06,2.0,-0.63541,0.00033,13.07208]
[1780314787071,32.39,72600.38,2.0,-0.6353,0.00033,13.07341]
[1780314787076,32.39,72601.67,2.0,-0.63488,0.00033,13.07878]
[1780314792087,32.38,72601.7,2.0,-0.63487,0.00033,13.07881]
[1780314797123,32.38,72600.94,2.0,-0.63513,0.00033,13.07554]
[1780314799140,32.38,72603.91,2.0,-0.63415,0.00033,13.08791]
[1780314802103,32.38,72604.48,2.0,-0.63396,0.00033,13.09023]
[1780314802158,32.38,72605.35,2.0,-0.63367,0.00033,13.09382]
[1780314807193,32.38,72604.49,2.0,-0.63397,0.00033,13.09012]
[1780314815166,32.37,72604.96,2.0,-0.63388,0.00033,13.08581]
[1780314820285,32.37,72605.06,2.0,-0.63386,0.00033,13.08609]
[1780314825319,32.37,72605.25,2.0,-0.63381,0.00033,13.08677]
[1780314830356,32.37,72605.65,2.0,-0.63368,0.00033,13.08834]
[1780314832663,32.37,72605.77,2.0,-0.63364,0.00033,13.08881]
[1780314832732,32.37,72605.99,2.0,-0.63357,0.00033,13.08971]
[1780314834843,32.37,72605.99,2.0,-0.63357,0.00033,13.08971]
[1780314834945,32.37,72606.08,2.0,-0.63354,0.00033,13.09004]
[1780314837403,32.36,72604.11,2.0,-0.63421,0.00033,13.08178]
[1780314840426,32.36,72601.96,2.0,-0.63493,0.00033,13.07275]
[1780314842788,32.36,72602.66,2.0,-0.6347,0.00033,13.07567]
[1780314844466,32.36,72602.18,2.0,-0.63486,0.00033,13.07363]
[1780314844539,32.36,72601.12,2.0,-0.63522,0.00033,13.06917]
[1780314847154,32.36,72601.12,2.0,-0.63522,0.00033,13.06915]
[1780314847192,32.36,72601.12,2.0,-0.63522,0.00033,13.06915]
[1780314846466,32.36,72593.91,2.0,-0.63762,0.00033,13.03866]
[1780314847339,32.36,72593.91,2.0,-0.63762,0.00033,13.03866]
[1780314847507,32.36,72593.91,2.0,-0.63762,0.00033,13.03866]
[1780314847537,32.36,72593.91,2.0,-0.63762,0.00033,13.03866]
[1780314847609,32.36,72589.54,2.0,-0.63908,0.00033,13.01996]
[1780314848567,32.36,72589.54,2.0,-0.63908,0.00033,13.01996]
[1780314849010,32.36,72589.54,2.0,-0.63908,0.00033,13.01996]
[1780314849038,32.36,72583.13,2.0,-0.64121,0.00033,12.99223]
[1780314850983,32.36,72583.19,2.0,-0.64119,0.00033,12.9925]
[1780314851078,32.36,72583.19,2.0,-0.64119,0.00033,12.9925]
[1780314851082,32.36,72583.19,2.0,-0.64119,0.00033,12.9925]
[1780314851087,32.36,72583.19,2.0,-0.64119,0.00033,12.9925]
[1780314851171,32.36,72575.93,2.0,-0.6436,0.00033,12.96069]
[1780314852660,32.36,72575.93,2.0,-0.6436,0.00033,12.96069]
[1780314852761,32.36,72572.02,2.0,-0.64489,0.00033,12.94335]
[1780314854033,32.36,72572.02,2.0,-0.64489,0.00033,12.94335]
[1780314854036,32.36,72571.82,2.0,-0.64496,0.00033,12.94244]
[1780314855058,32.36,72571.82,2.0,-0.64496,0.00033,12.94244]
[1780314855160,32.36,72570.51,2.0,-0.64539,0.00033,12.93656]
[1780314860021,32.36,72572.62,2.0,-0.6447,0.00033,12.94591]
[1780314865605,32.36,72573.7,2.0,-0.64434,0.00033,12.95079]
[1780314870245,32.36,72575.07,2.0,-0.64388,0.00033,12.95691]
[1780314870253,32.36,72575.07,2.0,-0.64388,0.00033,12.95691]
[1780314870637,32.36,72575.31,2.0,-0.6438,0.00033,12.95798]
[1780314875671,32.36,72575.95,2.0,-0.64365,0.00033,12.95463]
[1780314880707,32.36,72577.61,2.0,-0.6431,0.00033,12.96189]
[1780314882515,32.36,72577.28,2.0,-0.64321,0.00033,12.96044]
[1780314882722,32.36,72577.82,2.0,-0.64303,0.00033,12.96282]
[1780314883427,32.36,72577.82,2.0,-0.64303,0.00033,12.96282]
[1780314888762,32.36,72577.76,2.0,-0.64305,0.00033,12.96256]
[1780314890638,32.36,72578.08,2.0,-0.64295,0.00033,12.96397]
[1780314891636,32.36,72577.84,2.0,-0.64303,0.00033,12.96292]
[1780314891784,32.36,72577.79,2.0,-0.64304,0.00033,12.9627]
[1780314896818,32.36,72579.4,2.0,-0.64251,0.00033,12.9698]
[1780314901854,32.36,72579.71,2.0,-0.6424,0.00033,12.97118]
[1780314906888,32.36,72583.39,2.0,-0.64118,0.00033,12.98729]
[1780314910917,32.36,72586.04,2.0,-0.6403,0.00033,12.99878]
[1780314916258,32.36,72585.6,2.0,-0.64045,0.00033,12.99683]
[1780314916959,32.36,72586.64,2.0,-0.6401,0.00033,13.00132]
[1780314921994,32.36,72585.57,2.0,-0.64047,0.00033,12.99662]
[1780314927030,32.36,72584.43,2.0,-0.64085,0.00033,12.99162]
[1780314932066,32.36,72585.19,2.0,-0.64066,0.00033,12.98873]
[1780314937101,32.36,72584.38,2.0,-0.64093,0.00033,12.98515]
[1780314942135,32.36,72583.35,2.0,-0.64128,0.00033,12.98061]
[1780314943143,32.35,72580.14,2.0,-0.64235,0.00033,12.96657]
[1780314943699,32.35,72580.14,2.0,-0.64235,0.00033,12.96657]
[1780314944151,32.35,72578.85,2.0,-0.64278,0.00033,12.96087]
[1780314944724,32.35,72578.85,2.0,-0.64278,0.00033,12.96087]
[1780314945156,32.35,72574.92,2.0,-0.64408,0.00033,12.94349]
[1780314950194,32.35,72574.99,2.0,-0.64407,0.00033,12.94374]
[1780314953212,32.35,72576.83,2.0,-0.64346,0.00033,12.95183]
[1780314954913,32.35,72576.91,2.0,-0.64343,0.00033,12.95217]
[1780314954963,32.35,72576.91,2.0,-0.64343,0.00033,12.95217]
[1780314955198,32.35,72576.91,2.0,-0.64343,0.00033,12.95217]
[1780314955258,32.35,72576.91,2.0,-0.64343,0.00033,12.95217]
[1780314955263,32.35,72576.91,2.0,-0.64343,0.00033,12.95217]
[1780314955293,32.35,72576.91,2.0,-0.64343,0.00033,12.95217]
[1780314955322,32.35,72576.91,2.0,-0.64343,0.00033,12.95217]
[1780314955393,32.35,72576.67,2.0,-0.64352,0.00033,12.95107]
[1780314955398,32.35,72576.67,2.0,-0.64352,0.00033,12.95107]
[1780314955473,32.35,72576.67,2.0,-0.64352,0.00033,12.95107]
[1780314955478,32.35,72576.67,2.0,-0.64352,0.00033,12.95107]
[1780314956234,32.35,72576.67,2.0,-0.64352,0.00033,12.95107]
[1780314956928,32.35,72576.67,2.0,-0.64352,0.00033,12.95107]
[1780314957241,32.35,72577.72,2.0,-0.64317,0.00033,12.9557]
[1780314962275,32.35,72578.13,2.0,-0.64303,0.00033,12.95756]
[1780314964038,32.35,72578.4,2.0,-0.64294,0.00033,12.95876]
[1780314965565,32.35,72578.8,2.0,-0.6428,0.00033,12.96053]
[1780314965667,32.35,72578.82,2.0,-0.6428,0.00033,12.96063]
[1780314968317,32.35,72576.08,2.0,-0.6437,0.00033,12.94857]
[1780314973153,32.35,72577.38,2.0,-0.64327,0.00033,12.95436]
[1780314973160,32.35,72577.27,2.0,-0.6433,0.00033,12.95389]
[1780314980402,32.36,72577.78,2.0,-0.64313,0.00033,12.95625]
[1780314985437,32.36,72576.21,2.0,-0.64364,0.00033,12.94936]
[1780314986388,32.36,72576.21,2.0,-0.64364,0.00033,12.94936]
[1780314987333,32.36,72576.21,2.0,-0.64364,0.00033,12.94936]
[1780314987343,32.36,72574.83,2.0,-0.6441,0.00033,12.94323]
[1780314995508,32.36,72575.56,2.0,-0.64393,0.00033,12.94026]
[1780314997521,32.35,72578.89,2.0,-0.64282,0.00033,12.95494]
[1780315002568,32.35,72579.58,2.0,-0.6426,0.00033,12.95788]
[1780315007602,32.35,72579.66,2.0,-0.64258,0.00033,12.95814]
[1780315010626,32.35,72577.27,2.0,-0.64338,0.00033,12.94756]
[1780315015661,32.35,72577.97,2.0,-0.64315,0.00033,12.95058]
[1780315020697,32.35,72578.07,2.0,-0.64312,0.00033,12.95095]
[1780315025732,32.35,72577.02,2.0,-0.64348,0.00033,12.94625]
[1780315030766,32.35,72577.49,2.0,-0.64333,0.00033,12.94827]
[1780315031773,32.35,72574.4,2.0,-0.64435,0.00033,12.93458]
[1780315037218,32.35,72573.46,2.0,-0.64467,0.00033,12.93039]
[1780315037319,32.35,72573.79,2.0,-0.64456,0.00033,12.93185]
[1780315042850,32.35,72571.99,2.0,-0.64515,0.00033,12.92392]
[1780315045914,32.35,72571.78,2.0,-0.64521,0.00033,12.92301]
[1780315045921,32.35,72571.78,2.0,-0.64521,0.00033,12.92301]
[1780315045982,32.35,72569.5,2.0,-0.64597,0.00033,12.91282]
[1780315047304,32.35,72569.5,2.0,-0.64597,0.00033,12.91282]
[1780315047312,32.35,72569.5,2.0,-0.64597,0.00033,12.91282]
[1780315047405,32.35,72561.78,2.0,-0.64852,0.00033,12.87792]
[1780315048308,32.35,72561.78,2.0,-0.64852,0.00033,12.87792]
[1780315048341,32.35,72563.18,2.0,-0.64806,0.00033,12.88428]
[1780315049194,32.35,72563.18,2.0,-0.64806,0.00033,12.88428]
[1780315049313,32.35,72563.18,2.0,-0.64806,0.00033,12.88428]
[1780315049316,32.35,72563.01,2.0,-0.64812,0.00033,12.8835]
[1780315051925,32.35,72560.45,2.0,-0.64902,0.00033,12.86581]
[1780315053273,32.35,72560.45,2.0,-0.64902,0.00033,12.86581]
[1780315053276,32.35,72560.45,2.0,-0.64902,0.00033,12.86581]
[1780315053299,32.35,72560.45,2.0,-0.64902,0.00033,12.86581]
[1780315053388,32.37,72560.3,2.0,-0.64895,0.00033,12.86659]
[1780315055954,32.37,72553.59,2.0,-0.65118,0.00033,12.8357]
[1780315060988,32.37,72532.58,2.0,-0.65807,0.00033,12.7368]
[1780315061996,32.37,72505.77,2.0,-0.6668,0.00032,12.60527]
[1780315063003,32.37,72504.45,2.0,-0.66723,0.00032,12.59856]
[1780315068055,32.37,72506.05,2.0,-0.66672,0.00032,12.60658]
[1780315069051,32.37,72487.62,2.0,-0.67267,0.00032,12.5128]
[1780315070063,32.37,72465.83,2.0,-0.67965,0.00032,12.3985]
[1780315071068,32.37,72475.09,2.0,-0.67669,0.00032,12.44742]
[1780315072107,32.37,72486.37,2.0,-0.67308,0.00032,12.50624]
[1780315073096,32.37,72467.65,2.0,-0.67907,0.00032,12.40814]
[1780315075110,32.37,72461.32,2.0,-0.68108,0.00032,12.37444]
[1780315077124,32.37,72471.01,2.0,-0.67798,0.00032,12.4262]
[1780315082159,32.37,72466.43,2.0,-0.67943,0.00032,12.40203]
[1780315085180,32.37,72472.51,2.0,-0.67749,0.00032,12.43437]
[1780315087195,32.38,72477.33,2.0,-0.67593,0.00032,12.45984]
[1780315089213,32.38,72471.29,2.0,-0.67786,0.00032,12.42814]
[1780315094243,32.38,72467.71,2.0,-0.67899,0.00032,12.40938]
[1780315099292,32.38,72454.5,2.0,-0.68318,0.00032,12.33883]
[1780315100303,32.38,72422.03,2.0,-0.69341,0.00031,12.15923]
[1780315101303,32.39,72436.46,2.0,-0.68887,0.00031,12.24021]
[1780315102311,32.39,72454.47,2.0,-0.68318,0.00032,12.33887]
[1780315103319,32.38,72457.72,2.0,-0.68215,0.00032,12.35635]
[1780315105337,32.38,72474.04,2.0,-0.67695,0.00032,12.44319]
[1780315106342,32.38,72442.57,2.0,-0.68695,0.00032,12.27382]
[1780315107349,32.38,72416.44,2.0,-0.69516,0.00031,12.12763]
[1780315108365,32.38,72421.99,2.0,-0.69342,0.00031,12.15916]
[1780315111377,32.39,72414.75,2.0,-0.69575,0.00031,12.11175]
[1780315112385,32.39,72419.49,2.0,-0.69427,0.00031,12.13875]
[1780315116415,32.39,72429.14,2.0,-0.69122,0.00031,12.19353]
[1780315117422,32.39,72419.1,2.0,-0.69437,0.00031,12.13697]
[1780315122467,32.39,72417.16,2.0,-0.69497,0.00031,12.12607]
[1780315123470,32.39,72377.18,2.0,-0.70734,0.00031,11.89354]
[1780315124480,32.39,72272.24,2.0,-0.73869,0.00029,11.23492]
[1780315125477,32.42,72253.49,2.0,-0.7439,0.00029,11.11562]
[1780315126484,32.48,72249.68,2.0,-0.7446,0.00029,11.09922]
[1780315127493,32.5,72231.65,2.0,-0.74962,0.00028,10.98112]
[1780315128526,32.55,72219.83,2.0,-0.75265,0.00028,10.9082]
[1780315129526,32.57,72206.8,2.0,-0.75614,0.00028,10.82342]
[1780315130532,32.61,72221.65,2.0,-0.75169,0.00028,10.93114]
[1780315131543,32.61,72216.39,2.0,-0.75316,0.00028,10.89583]
[1780315132550,32.64,72231.96,2.0,-0.74857,0.00028,11.00546]
[1780315133569,32.66,72227.28,2.0,-0.74977,0.00028,10.97677]
[1780315135575,32.7,72243.12,2.0,-0.74501,0.00028,11.08889]
[1780315137449,32.75,72287.85,2.0,-0.73182,0.00029,11.38659]
[1780315138602,32.75,72297.59,2.0,-0.72899,0.00029,11.44835]
[1780315139607,32.75,72290.4,2.0,-0.7311,0.00029,11.40248]
[1780315140615,32.75,72290.07,2.0,-0.7312,0.00029,11.40026]
[1780315141625,32.75,72295.46,2.0,-0.72962,0.00029,11.43471]
[1780315142635,32.75,72307.18,2.0,-0.72617,0.00029,11.50891]
[1780315143638,32.75,72291.72,2.0,-0.73069,0.00029,11.41136]
[1780315144647,32.75,72290.05,2.0,-0.73117,0.00029,11.40085]
[1780315147528,32.76,72300.58,2.0,-0.72808,0.00029,11.468]
[1780315149695,32.76,72311.63,2.0,-0.72481,0.00029,11.53762]
[1780315150702,32.76,72317.54,2.0,-0.72306,0.0003,11.57467]
[1780315152715,32.76,72304.22,2.0,-0.72697,0.00029,11.49168]
[1780315153723,32.76,72301.77,2.0,-0.72769,0.00029,11.47628]
[1780315154745,32.76,72310.88,2.0,-0.72501,0.00029,11.53346]
[1780315155739,32.76,72317.82,2.0,-0.72296,0.0003,11.57666]
[1780315156752,32.76,72291.19,2.0,-0.73079,0.00029,11.40927]
[1780315157821,32.76,72302.52,2.0,-0.72747,0.00029,11.4809]
[1780315158765,32.76,72310.12,2.0,-0.72523,0.00029,11.52869]
[1780315159771,32.76,72281.02,2.0,-0.73375,0.00029,11.34418]
[1780315160779,32.76,72281.33,2.0,-0.73366,0.00029,11.34612]
[1780315163801,32.76,72298.31,2.0,-0.72871,0.00029,11.45419]
[1780315164807,32.76,72300.22,2.0,-0.72816,0.00029,11.46623]
[1780315165842,32.76,72313.43,2.0,-0.72427,0.0003,11.54917]
[1780315166832,32.76,72316.93,2.0,-0.72323,0.0003,11.571]
[1780315170863,32.76,72311.3,2.0,-0.7249,0.00029,11.53569]
[1780315171868,32.76,72301.48,2.0,-0.72788,0.00029,11.46749]
[1780315172884,32.76,72304.23,2.0,-0.72707,0.00029,11.48485]
[1780315173883,32.76,72293.8,2.0,-0.73013,0.00029,11.41892]
[1780315174889,32.76,72281.48,2.0,-0.73372,0.00029,11.34027]
[1780315175895,32.76,72268.44,2.0,-0.73748,0.00029,11.25632]
[1780315176918,32.76,72269.71,2.0,-0.73712,0.00029,11.26455]
[1780315178933,32.76,72286.54,2.0,-0.73223,0.00029,11.37295]
[1780315179947,32.76,72288.76,2.0,-0.73158,0.00029,11.38717]
[1780315181953,32.76,72294.41,2.0,-0.72993,0.00029,11.42326]
[1780315182964,32.76,72300.62,2.0,-0.7281,0.00029,11.46262]
[1780315184976,32.77,72313.98,2.0,-0.72416,0.0003,11.5467]
[1780315185993,32.77,72310.21,2.0,-0.72527,0.00029,11.52321]
[1780315186993,32.77,72326.76,2.0,-0.72037,0.0003,11.62595]
[1780315188013,32.77,72351.85,2.0,-0.71286,0.0003,11.77869]
[1780315189024,32.77,72350.6,2.0,-0.71323,0.0003,11.77122]
[1780315190063,32.77,72342.37,2.0,-0.7157,0.0003,11.72154]
[1780315191070,32.77,72353.16,2.0,-0.71246,0.0003,11.78656]
[1780315192048,32.77,72360.13,2.0,-0.71036,0.0003,11.8282]
[1780315194091,32.77,72366.47,2.0,-0.70845,0.0003,11.86571]
[1780315195085,32.77,72372.72,2.0,-0.70656,0.0003,11.90254]
[1780315197098,32.77,72378.21,2.0,-0.70489,0.0003,11.93469]
[1780315200139,32.77,72389.28,2.0,-0.70149,0.00031,11.99917]
[1780315202152,32.77,72412.42,2.0,-0.69437,0.00031,12.13077]
[1780315203167,32.77,72443.41,2.0,-0.68472,0.00031,12.30118]
[1780315204165,32.77,72455.67,2.0,-0.68086,0.00031,12.36678]
[1780315205176,32.78,72474.54,2.0,-0.67489,0.00032,12.46547]
[1780315206189,32.78,72476.81,2.0,-0.67417,0.00032,12.47719]
[1780315207188,32.78,72467.32,2.0,-0.67717,0.00032,12.42814]
[1780315209202,32.78,72478.58,2.0,-0.6736,0.00032,12.48632]
[1780315211217,32.78,72511.02,2.0,-0.66323,0.00032,12.64838]
[1780315212223,32.78,72518.22,2.0,-0.66091,0.00032,12.68334]
[1780315213231,32.78,72510.51,2.0,-0.66339,0.00032,12.646]
[1780315215246,32.78,72512.99,2.0,-0.66259,0.00032,12.6581]
[1780315216253,32.78,72502.4,2.0,-0.66599,0.00032,12.60623]
[1780315217261,32.78,72484.37,2.0,-0.67176,0.00032,12.51588]
[1780315218267,32.78,72477.98,2.0,-0.67379,0.00032,12.48325]
[1780315222296,32.78,72469.92,2.0,-0.67635,0.00032,12.44167]
[1780315223304,32.78,72461.91,2.0,-0.67889,0.00032,12.39979]
[1780315224310,32.78,72458.84,2.0,-0.67985,0.00032,12.38362]
[1780315225317,32.77,72448.2,2.0,-0.68321,0.00031,12.32704]
[1780315226322,32.77,72440.81,2.0,-0.68552,0.00031,12.28727]
[1780315227337,32.77,72433.85,2.0,-0.6877,0.00031,12.24945]
[1780315228337,32.77,72417.66,2.0,-0.69274,0.00031,12.16011]
[1780315229345,32.77,72412.51,2.0,-0.69434,0.00031,12.13136]
[1780315230352,32.77,72420.49,2.0,-0.69186,0.00031,12.17594]
[1780315231358,32.77,72420.22,2.0,-0.69202,0.00031,12.1681]
[1780315233371,32.77,72427.24,2.0,-0.68983,0.00031,12.20699]
[1780315234378,32.78,72436.82,2.0,-0.68684,0.00031,12.2594]
[1780315235386,32.78,72451.61,2.0,-0.6822,0.00031,12.33905]
[1780315236394,32.78,72452.84,2.0,-0.68181,0.00031,12.34562]
[1780315239415,32.78,72459.59,2.0,-0.67968,0.00032,12.3814]
[1780315241429,32.78,72468.12,2.0,-0.67699,0.00032,12.42605]
[1780315243448,32.78,72456.31,2.0,-0.68072,0.00031,12.36403]
[1780315245463,32.78,72370.83,2.0,-0.70717,0.0003,11.88573]
[1780315246467,32.78,72356.41,2.0,-0.71152,0.0003,11.8004]
[1780315247474,32.78,72317.16,2.0,-0.72323,0.0003,11.5614]
[1780315248481,32.78,72298.74,2.0,-0.72865,0.00029,11.446]
[1780315249486,32.78,72294.31,2.0,-0.72994,0.00029,11.4182]
[1780315254522,32.78,72299.04,2.0,-0.72853,0.00029,11.44874]
[1780315256563,32.79,72304.26,2.0,-0.72698,0.00029,11.48185]
[1780315257543,32.79,72298.12,2.0,-0.72878,0.00029,11.44328]
[1780315258549,32.79,72287.77,2.0,-0.73179,0.00029,11.37776]
[1780315259563,32.79,72290.46,2.0,-0.731,0.00029,11.39502]
[1780315260564,32.79,72284.67,2.0,-0.73268,0.00029,11.35824]
[1780315261588,32.79,72250.01,2.0,-0.74266,0.00029,11.1338]
[1780315262596,32.79,72267.49,2.0,-0.73764,0.00029,11.24791]
[1780315263617,32.79,72274.82,2.0,-0.73553,0.00029,11.29522]
[1780315264624,32.79,72252.81,2.0,-0.74186,0.00029,11.15217]
[1780315265630,32.79,72257.45,2.0,-0.74053,0.00029,11.1826]
[1780315266648,32.79,72246.5,2.0,-0.74365,0.00028,11.11087]
[1780315267661,32.79,72254.45,2.0,-0.74138,0.00029,11.16318]
[1780315268662,32.79,72240.49,2.0,-0.74535,0.00028,11.07145]
[1780315269671,32.79,72243.12,2.0,-0.7446,0.00028,11.08889]
[1780315271694,32.79,72252.21,2.0,-0.74201,0.00029,11.14879]
[1780315273697,32.79,72232.86,2.0,-0.7475,0.00028,11.02101]
[1780315274709,32.79,72227.3,2.0,-0.74907,0.00028,10.98403]
[1780315276719,32.8,72227.84,2.0,-0.7489,0.00028,10.98794]
[1780315278734,32.8,72236.89,2.0,-0.74633,0.00028,11.04861]
[1780315281755,32.8,72244.13,2.0,-0.74426,0.00028,11.09667]
[1780315283770,32.8,72251.62,2.0,-0.74212,0.00029,11.14619]
[1780315284778,32.8,72263.93,2.0,-0.73859,0.00029,11.22655]
[1780315288807,32.81,72274.54,2.0,-0.73552,0.00029,11.29551]
[1780315290752,32.81,72247.13,2.0,-0.74337,0.00028,11.11733]
[1780315291827,32.81,72231.44,2.0,-0.74789,0.00028,11.00736]
[1780315293840,32.81,72226.32,2.0,-0.7493,0.00028,10.9739]
[1780315297867,32.82,72220.68,2.0,-0.75082,0.00028,10.9376]
[1780315299890,32.83,72210.86,2.0,-0.75354,0.00028,10.87223]
[1780315301895,32.83,72218.09,2.0,-0.75151,0.00028,10.92121]
[1780315303909,32.83,72229.14,2.0,-0.7484,0.00028,10.99528]
[1780315304917,32.84,72234.32,2.0,-0.74688,0.00028,11.03091]
[1780315306931,32.86,72241.26,2.0,-0.74479,0.00028,11.07964]
[1780315307937,32.86,72247.16,2.0,-0.74311,0.00028,11.11864]
[1780315308966,32.86,72257.15,2.0,-0.74025,0.00029,11.18407]
[1780315309973,32.86,72266.48,2.0,-0.73757,0.00029,11.2447]
[1780315310976,32.86,72276.34,2.0,-0.73472,0.00029,11.3084]
[1780315312988,32.89,72282.01,2.0,-0.73291,0.00029,11.34833]
[1780315318047,32.95,72277.0,2.0,-0.73398,0.00029,11.32439]
[1780315320066,32.95,72269.19,2.0,-0.73621,0.00029,11.27476]
[1780315322075,32.95,72261.94,2.0,-0.73828,0.00029,11.22846]
[1780315327110,33.0,72259.53,2.0,-0.73868,0.00029,11.21913]
[1780315328117,33.0,72246.3,2.0,-0.74244,0.00028,11.13359]
[1780315330142,33.0,72238.48,2.0,-0.74462,0.00028,11.08313]
[1780315333158,33.01,72243.78,2.0,-0.74307,0.00028,11.11895]
[1780315338194,33.02,72243.46,2.0,-0.74307,0.00028,11.11881]
[1780315341213,33.05,72249.09,2.0,-0.74129,0.00028,11.15972]
[1780315345241,33.15,72243.0,2.0,-0.74239,0.00028,11.13414]
[1780315350276,33.16,72247.5,2.0,-0.74104,0.00028,11.16501]
[1780315355336,33.24,72253.01,2.0,-0.73904,0.00028,11.20564]
[1780315357343,33.25,72231.18,2.0,-0.74517,0.00028,11.06495]
[1780315358350,33.25,72229.24,2.0,-0.74569,0.00028,11.05264]
[1780315362389,33.26,72235.42,2.0,-0.74389,0.00028,11.0945]
[1780315364400,33.27,72221.88,2.0,-0.74765,0.00028,11.00683]
[1780315365408,33.29,72222.31,2.0,-0.74735,0.00028,11.01363]
[1780315366414,33.32,72212.54,2.0,-0.74992,0.00028,10.95294]
[1780315367423,33.32,72191.45,2.0,-0.75571,0.00027,10.81333]
[1780315369436,33.32,72191.57,2.0,-0.75565,0.00027,10.81486]
[1780315374472,33.33,72194.52,2.0,-0.75477,0.00027,10.83608]
[1780315378501,33.34,72189.0,2.0,-0.75622,0.00027,10.80083]
[1780315383539,33.36,72183.25,2.0,-0.75769,0.00027,10.76469]
[1780315385552,33.42,72184.9,2.0,-0.75683,0.00027,10.78562]
[1780315389580,33.43,72188.44,2.0,-0.75579,0.00027,10.81097]
[1780315390586,33.43,72182.78,2.0,-0.75731,0.00027,10.77368]
[1780315391594,33.43,72169.16,2.0,-0.76098,0.00027,10.68281]
[1780315392601,33.44,72168.07,2.0,-0.76126,0.00027,10.67578]
[1780315393607,33.44,72173.72,2.0,-0.75972,0.00027,10.71412]
[1780315395630,33.44,72184.89,2.0,-0.75667,0.00027,10.78948]
[1780315396640,33.44,72184.5,2.0,-0.75676,0.00027,10.78717]
[1780315397643,33.44,72175.09,2.0,-0.7593,0.00027,10.72455]
[1780315398651,33.45,72169.44,2.0,-0.76081,0.00027,10.68691]
[1780315400665,33.47,72167.66,2.0,-0.76111,0.00027,10.67939]
[1780315405700,33.51,72171.3,2.0,-0.7599,0.00027,10.70936]
[1780315407713,33.51,72176.62,2.0,-0.75844,0.00027,10.74567]
[1780315409728,33.54,72185.5,2.0,-0.75584,0.00027,10.8094]
[1780315411745,33.55,72191.77,2.0,-0.75419,0.00027,10.84496]
[1780315416780,33.56,72189.55,2.0,-0.7547,0.00027,10.83256]
[1780315419808,33.57,72169.47,2.0,-0.7601,0.00027,10.69976]
[1780315420815,33.57,72165.74,2.0,-0.76109,0.00027,10.67514]
[1780315422831,33.57,72151.49,2.0,-0.76486,0.00027,10.58004]
[1780315423870,33.57,72135.11,2.0,-0.76919,0.00026,10.46903]
[1780315424860,33.58,72123.43,2.0,-0.77224,0.00026,10.38949]
[1780315425857,33.58,72100.87,2.0,-0.77809,0.00026,10.23433]
[1780315426863,33.58,72111.09,2.0,-0.77543,0.00026,10.30542]
[1780315427871,33.58,72136.15,2.0,-0.76886,0.00026,10.47765]
[1780315428879,33.58,72140.45,2.0,-0.76771,0.00026,10.50729]
[1780315429885,33.59,72123.82,2.0,-0.77206,0.00026,10.39418]
[1780315430895,33.59,72108.15,2.0,-0.77613,0.00026,10.2868]
[1780315431899,33.59,72110.15,2.0,-0.77559,0.00026,10.30098]
[1780315436936,33.6,72118.86,2.0,-0.77326,0.00026,10.36277]
[1780315438948,33.61,72123.99,2.0,-0.77189,0.00026,10.3988]
[1780315439955,33.63,72133.63,2.0,-0.76918,0.00026,10.46914]
[1780315441841,33.68,72156.89,2.0,-0.76271,0.00027,10.63416]
[1780315442993,33.68,72166.96,2.0,-0.76,0.00027,10.70188]
[1780315444000,33.71,72183.62,2.0,-0.75533,0.00027,10.8167]
[1780315445011,33.71,72184.67,2.0,-0.75504,0.00027,10.82386]
[1780315447022,33.71,72172.65,2.0,-0.75826,0.00027,10.7448]
[1780315448029,33.73,72160.69,2.0,-0.76136,0.00027,10.66768]
[1780315449039,33.73,72156.93,2.0,-0.76235,0.00027,10.64289]
[1780315454076,33.76,72157.19,2.0,-0.7621,0.00027,10.64924]
[1780315455080,33.76,72165.03,2.0,-0.75999,0.00027,10.70185]
[1780315456119,33.78,72182.92,2.0,-0.75505,0.00027,10.82335]
[1780315457111,33.78,72192.41,2.0,-0.75247,0.00027,10.88577]
[1780315458118,33.78,72198.75,2.0,-0.75073,0.00027,10.92738]
[1780315459124,33.79,72204.56,2.0,-0.74913,0.00027,10.96534]
[1780315461139,33.79,72211.7,2.0,-0.74716,0.00027,11.01187]
[1780315462145,33.79,72220.81,2.0,-0.74464,0.00028,11.07058]
[1780315463155,33.79,72241.92,2.0,-0.73877,0.00028,11.20507]
[1780315464160,33.79,72263.38,2.0,-0.73274,0.00028,11.33947]
[1780315465168,33.79,72275.33,2.0,-0.72935,0.00028,11.4133]
[1780315466174,33.79,72260.63,2.0,-0.73351,0.00028,11.32245]
[1780315467181,33.79,72256.16,2.0,-0.73477,0.00028,11.29455]
[1780315472217,33.79,72254.41,2.0,-0.73534,0.00028,11.27733]
[1780315473225,33.79,72242.43,2.0,-0.7387,0.00028,11.20211]
[1780315475243,33.79,72250.12,2.0,-0.73654,0.00028,11.25051]
[1780315476250,33.8,72264.58,2.0,-0.73247,0.00028,11.34076]
[1780315481284,33.8,72268.64,2.0,-0.73131,0.00028,11.36601]
[1780315483298,33.8,72263.25,2.0,-0.73283,0.00028,11.33269]
[1780315485312,33.8,72257.19,2.0,-0.73454,0.00028,11.2951]
[1780315486320,33.8,72248.9,2.0,-0.73686,0.00028,11.24333]
[1780315490347,33.8,72241.14,2.0,-0.73902,0.00028,11.19482]
[1780315493368,33.8,72235.7,2.0,-0.74052,0.00028,11.16067]
[1780315494376,33.8,72225.77,2.0,-0.74327,0.00028,11.09766]
[1780315495382,33.8,72218.16,2.0,-0.74537,0.00028,11.04916]
[1780315498403,33.81,72224.01,2.0,-0.74373,0.00028,11.08717]
[1780315502432,33.81,72214.19,2.0,-0.7464,0.00027,11.02495]
[1780315504447,33.82,72208.28,2.0,-0.748,0.00027,10.98735]
[1780315505452,33.82,72198.41,2.0,-0.75069,0.00027,10.92366]
[1780315508474,33.82,72211.23,2.0,-0.74715,0.00027,11.00739]
[1780315511507,33.83,72205.19,2.0,-0.74877,0.00027,10.96924]
[1780315513509,33.83,72211.77,2.0,-0.74694,0.00027,11.01225]
[1780315515526,33.84,72206.27,2.0,-0.74842,0.00027,10.97737]
[1780315520559,33.85,72210.4,2.0,-0.74723,0.00027,11.00544]
[1780315521565,33.85,72221.4,2.0,-0.74419,0.00028,11.07629]
[1780315522573,33.85,72225.61,2.0,-0.74302,0.00028,11.10336]
[1780315524586,33.85,72219.33,2.0,-0.74474,0.00028,11.06364]
[1780315525593,33.85,72211.47,2.0,-0.74689,0.00027,11.01343]
[1780315526602,33.86,72212.89,2.0,-0.74649,0.00027,11.02283]
[1780315528614,33.86,72218.78,2.0,-0.74484,0.00028,11.06111]
[1780315530629,33.86,72224.29,2.0,-0.74331,0.00028,11.0967]
[1780315535664,33.87,72224.82,2.0,-0.74321,0.00028,11.0943]
[1780315538685,33.87,72219.71,2.0,-0.7446,0.00028,11.06222]
[1780315543719,33.88,72220.29,2.0,-0.74439,0.00028,11.06691]
[1780315548757,33.89,72222.17,2.0,-0.74383,0.00028,11.07994]
[1780315553790,33.89,72220.91,2.0,-0.74414,0.00028,11.07281]
[1780315558826,33.9,72218.78,2.0,-0.74468,0.00028,11.06022]
[1780315560842,33.9,72227.08,2.0,-0.74237,0.00028,11.11348]
[1780315561850,33.9,72229.25,2.0,-0.74176,0.00028,11.12739]
[1780315562857,33.9,72240.64,2.0,-0.73859,0.00028,11.19949]
[1780315563866,33.91,72249.1,2.0,-0.73622,0.00028,11.25262]
[1780315564882,33.91,72257.08,2.0,-0.73398,0.00028,11.30238]
[1780315565880,33.91,72272.52,2.0,-0.72962,0.00028,11.39769]
[1780315566892,33.91,72275.47,2.0,-0.72878,0.00028,11.41575]
[1780315568919,33.91,72281.66,2.0,-0.72702,0.00028,11.45345]
[1780315570926,33.91,72273.32,2.0,-0.72939,0.00028,11.40254]
[1780315571932,33.91,72273.14,2.0,-0.72945,0.00028,11.40143]
[1780315573940,33.91,72278.86,2.0,-0.72782,0.00028,11.43639]
[1780315575956,33.91,72286.15,2.0,-0.72575,0.00029,11.48063]
[1780315577969,33.91,72293.15,2.0,-0.72375,0.00029,11.52286]
[1780315579985,33.91,72290.39,2.0,-0.72454,0.00029,11.50618]
[1780315580990,33.9,72285.06,2.0,-0.72607,0.00029,11.47387]
[1780315583006,33.9,72279.15,2.0,-0.72775,0.00028,11.43786]
[1780315584030,33.9,72266.18,2.0,-0.73143,0.00028,11.35839]
[1780315585049,33.9,72263.74,2.0,-0.73212,0.00028,11.3433]
[1780315586047,33.9,72249.95,2.0,-0.736,0.00028,11.25751]
[1780315591083,33.9,72248.34,2.0,-0.73656,0.00028,11.24045]
[1780315596119,33.9,72247.08,2.0,-0.73693,0.00028,11.23219]
[1780315601155,33.89,72249.77,2.0,-0.73619,0.00028,11.24863]
[1780315603168,33.89,72255.83,2.0,-0.7345,0.00028,11.28618]
[1780315606190,33.89,72248.28,2.0,-0.73662,0.00028,11.23903]
[1780315607199,33.89,72246.74,2.0,-0.73706,0.00028,11.2294]
[1780315612233,33.89,72245.67,2.0,-0.73735,0.00028,11.22283]
[1780315616261,33.89,72239.25,2.0,-0.73913,0.00028,11.18262]
[1780315617267,33.89,72230.93,2.0,-0.74144,0.00028,11.13014]
[1780315618273,33.9,72227.3,2.0,-0.74239,0.00028,11.10839]
[1780315623309,33.96,72222.37,2.0,-0.74341,0.00028,11.08469]
[1780315625327,33.98,72228.13,2.0,-0.74167,0.00028,11.12469]
[1780315630357,33.98,72227.57,2.0,-0.7418,0.00028,11.12166]
[1780315633383,33.99,72214.03,2.0,-0.74552,0.00027,11.03589]
[1780315634388,33.99,72212.79,2.0,-0.74585,0.00027,11.02816]
[1780315636243,33.99,72218.41,2.0,-0.74429,0.00027,11.06438]
[1780315641437,34.0,72218.19,2.0,-0.74431,0.00027,11.06381]
[1780315643452,34.0,72212.58,2.0,-0.74584,0.00027,11.02837]
[1780315644489,34.0,72186.4,2.0,-0.75295,0.00027,10.85977]
[1780315646313,34.0,72175.84,2.0,-0.75579,0.00027,10.79098]
[1780315647483,34.0,72173.08,2.0,-0.75653,0.00027,10.77291]
[1780315652518,34.0,72169.7,2.0,-0.75752,0.00027,10.74422]
[1780315657553,34.0,72176.5,2.0,-0.75569,0.00027,10.78902]
[1780315660573,34.01,72171.17,2.0,-0.7571,0.00027,10.7544]
[1780315663595,34.01,72165.13,2.0,-0.7587,0.00027,10.71521]
[1780315668629,34.01,72162.92,2.0,-0.75927,0.00027,10.70107]
[1780315669638,34.01,72138.78,2.0,-0.76565,0.00026,10.54087]
[1780315670644,34.01,72132.92,2.0,-0.76718,0.00026,10.50178]
[1780315671661,34.01,72140.75,2.0,-0.76513,0.00026,10.55422]
[1780315672661,34.01,72150.49,2.0,-0.76255,0.00026,10.61927]
[1780315673674,34.01,72155.08,2.0,-0.76133,0.00027,10.64983]
[1780315677698,34.02,72149.9,2.0,-0.76269,0.00026,10.61587]
[1780315681727,34.02,72138.85,2.0,-0.76557,0.00026,10.54302]
[1780315683740,34.02,72127.38,2.0,-0.76856,0.00026,10.4663]
[1780315684756,34.02,72120.63,2.0,-0.77031,0.00026,10.42104]
[1780315685767,34.03,72117.85,2.0,-0.77102,0.00026,10.40256]
[1780315686767,34.03,72110.2,2.0,-0.77298,0.00026,10.35141]
[1780315687776,34.03,72100.56,2.0,-0.77545,0.00026,10.28619]
[1780315688782,34.03,72094.91,2.0,-0.77689,0.00026,10.24769]
[1780315689788,34.03,72100.3,2.0,-0.7755,0.00026,10.28469]
[1780315694823,34.07,72096.81,2.0,-0.77613,0.00026,10.26793]
[1780315698853,34.12,72102.38,2.0,-0.7744,0.00026,10.31369]
[1780315703896,34.13,72089.82,2.0,-0.77754,0.00025,10.22998]
[1780315704902,34.14,72069.84,2.0,-0.78249,0.00025,10.09594]
[1780315705911,34.16,72068.55,2.0,-0.78266,0.00025,10.09129]
[1780315710946,34.27,72075.51,2.0,-0.78017,0.00025,10.15853]
[1780315711954,34.27,72081.67,2.0,-0.77871,0.00025,10.19392]
[1780315712961,34.27,72087.77,2.0,-0.77715,0.00025,10.2357]
[1780315714992,34.28,72087.8,2.0,-0.77712,0.00025,10.23654]
[1780315718002,34.28,72082.01,2.0,-0.77855,0.00025,10.19807]
[1780315720017,34.29,72090.85,2.0,-0.77629,0.00025,10.25853]
[1780315721025,34.29,72098.0,2.0,-0.77446,0.00026,10.30715]
[1780315722029,34.29,72100.08,2.0,-0.77392,0.00026,10.32144]
[1780315723039,34.29,72087.39,2.0,-0.77714,0.00025,10.23584]
[1780315724044,34.29,72074.57,2.0,-0.78037,0.00025,10.14897]
[1780315725051,34.29,72067.77,2.0,-0.78206,0.00025,10.10292]
[1780315726057,34.29,72071.1,2.0,-0.78121,0.00025,10.12604]
[1780315728071,34.3,72072.0,2.0,-0.78096,0.00025,10.13288]
[1780315733114,34.31,72062.85,2.0,-0.78318,0.00025,10.07222]
[1780315735128,34.31,72056.07,2.0,-0.78484,0.00025,10.02656]
[1780315736134,34.33,72046.66,2.0,-0.78704,0.00025,9.96533]
[1780315737142,34.33,72042.13,2.0,-0.78815,0.00025,9.93443]
[1780315739155,34.37,72040.54,2.0,-0.78831,0.00025,9.92983]
[1780315743185,34.4,72035.45,2.0,-0.78931,0.00024,9.90163]
[1780315745200,34.42,72026.78,2.0,-0.79127,0.00024,9.84621]
[1780315746205,34.44,72022.35,2.0,-0.79221,0.00024,9.81946]
[1780315751240,34.51,72021.72,2.0,-0.79189,0.00024,9.82812]
[1780315752247,34.51,72028.72,2.0,-0.79018,0.00024,9.87668]
[1780315753255,34.52,72026.01,2.0,-0.79083,0.00024,9.85838]
[1780315754265,34.52,72031.77,2.0,-0.78941,0.00024,9.89832]
[1780315756278,34.52,72038.05,2.0,-0.78786,0.00024,9.94198]
[1780315758312,34.54,72025.9,2.0,-0.79072,0.00024,9.86124]
[1780315759360,34.55,72020.05,2.0,-0.79202,0.00024,9.82439]
[1780315761369,34.57,72026.82,2.0,-0.79024,0.00024,9.87471]
[1780315763358,34.61,72021.78,2.0,-0.79122,0.00024,9.84677]
[1780315765371,34.63,72015.12,2.0,-0.7927,0.00024,9.80484]
[1780315767449,34.63,72006.62,2.0,-0.79471,0.00024,9.74701]
[1780315768419,34.63,71980.71,2.0,-0.80086,0.00024,9.56793]
[1780315769404,34.63,71981.95,2.0,-0.80056,0.00024,9.5768]
[1780315771421,34.66,71988.74,2.0,-0.79887,0.00024,9.62228]
[1780315774441,34.7,71997.96,2.0,-0.79639,0.00024,9.6942]
[1780315775448,34.7,72009.9,2.0,-0.79353,0.00024,9.77655]
[1780315776455,34.73,72015.24,2.0,-0.79209,0.00024,9.81771]
[1780315780490,34.76,72026.44,2.0,-0.78918,0.00024,9.89982]
[1780315781490,34.78,72038.33,2.0,-0.78612,0.00024,9.98526]
[1780315782497,34.78,72044.75,2.0,-0.78453,0.00025,10.02921]
[1780315783505,34.8,72039.58,2.0,-0.78565,0.00024,9.998]
[1780315784512,34.82,72022.16,2.0,-0.78978,0.00024,9.8827]
[1780315785519,34.82,72015.71,2.0,-0.79133,0.00024,9.83873]
[1780315786528,34.85,72015.69,2.0,-0.79116,0.00024,9.84356]
[1780315791562,34.93,72018.29,2.0,-0.78997,0.00024,9.87682]
[1780315792569,34.93,72012.4,2.0,-0.79138,0.00024,9.8371]
[1780315796598,34.97,72019.07,2.0,-0.78953,0.00024,9.88916]
[1780315801631,34.99,72015.09,2.0,-0.79032,0.00024,9.86677]
[1780315805662,35.01,72023.08,2.0,-0.78824,0.00024,9.92506]
[1780315807681,35.02,72029.87,2.0,-0.78658,0.00024,9.97138]
[1780315808684,35.02,72039.33,2.0,-0.78428,0.00024,10.03503]
[1780315810538,35.02,72045.49,2.0,-0.78276,0.00024,10.07683]
[1780315811714,35.02,72055.47,2.0,-0.78029,0.00025,10.14417]
[1780315812719,35.02,72068.35,2.0,-0.77709,0.00025,10.23011]
[1780315813724,35.03,72090.23,2.0,-0.77161,0.00025,10.37486]
[1780315815736,35.03,72081.38,2.0,-0.77382,0.00025,10.31683]
[1780315818757,35.03,72076.2,2.0,-0.7751,0.00025,10.28317]
[1780315823792,35.04,72077.58,2.0,-0.77472,0.00025,10.29319]
[1780315826814,35.04,72069.14,2.0,-0.7768,0.00025,10.23787]
[1780315828836,35.04,72078.83,2.0,-0.77437,0.00025,10.30228]
[1780315832856,35.04,72072.59,2.0,-0.77601,0.00025,10.25474]
[1780315833866,35.04,72064.83,2.0,-0.77792,0.00025,10.20352]
[1780315838903,35.05,72055.46,2.0,-0.78019,0.00025,10.14244]
[1780315839912,35.05,72047.6,2.0,-0.78211,0.00025,10.09022]
[1780315841922,35.05,72054.96,2.0,-0.7803,0.00025,10.13953]
[1780315843936,35.06,72049.78,2.0,-0.78157,0.00025,10.10512]
[1780315846969,35.06,72032.79,2.0,-0.7857,0.00024,9.99169]
[1780315847974,35.06,72011.3,2.0,-0.79087,0.00024,9.84678]
[1780315848980,35.06,71981.27,2.0,-0.79798,0.00023,9.64261]
[1780315853005,35.06,71988.54,2.0,-0.79624,0.00024,9.69319]
[1780315854013,35.07,71994.94,2.0,-0.79472,0.00024,9.73701]
[1780315857037,35.07,71985.79,2.0,-0.79686,0.00024,9.6752]
[1780315862081,35.07,71987.4,2.0,-0.79645,0.00024,9.68718]
[1780315864098,35.08,71975.38,2.0,-0.79925,0.00023,9.60553]
[1780315865106,35.08,71959.68,2.0,-0.80289,0.00023,9.49821]
[1780315868141,35.08,71934.92,2.0,-0.80853,0.00023,9.3286]
[1780315869142,35.08,71893.96,2.0,-0.81768,0.00022,9.04489]
[1780315870176,35.09,71876.72,2.0,-0.82144,0.00022,8.92532]
[1780315871185,35.09,71888.55,2.0,-0.81885,0.00022,9.00778]
[1780315872185,35.09,71895.67,2.0,-0.81725,0.00022,9.05849]
[1780315873197,35.09,71888.07,2.0,-0.81892,0.00022,9.00559]
[1780315874206,35.09,71918.63,2.0,-0.81213,0.00022,9.21825]
[1780315875211,35.1,71942.99,2.0,-0.8066,0.00023,9.38703]
[1780315876224,35.1,71968.84,2.0,-0.80064,0.00023,9.56473]
[1780315877232,35.1,71953.34,2.0,-0.80417,0.00023,9.45981]
[1780315880260,35.11,71966.2,2.0,-0.80117,0.00023,9.549]
[1780315881260,35.11,71979.72,2.0,-0.798,0.00023,9.64181]
[1780315882265,35.11,71990.07,2.0,-0.79556,0.00024,9.71269]
[1780315883270,35.11,71962.91,2.0,-0.8019,0.00023,9.52735]
[1780315884277,35.12,71941.85,2.0,-0.80667,0.00023,9.38468]
[1780315885286,35.13,71938.67,2.0,-0.80738,0.00023,9.36315]
[1780315888308,35.13,71930.23,2.0,-0.80927,0.00023,9.3059]
[1780315889317,35.13,71932.53,2.0,-0.80873,0.00023,9.32219]
[1780315890359,35.13,71938.77,2.0,-0.8073,0.00023,9.3657]
[1780315891366,35.14,71941.8,2.0,-0.80669,0.00023,9.38002]
[1780315892372,35.14,71948.86,2.0,-0.80506,0.00023,9.42904]
[1780315893379,35.14,71965.21,2.0,-0.80128,0.00023,9.54171]
[1780315894386,35.14,71952.9,2.0,-0.80411,0.00023,9.45752]
[1780315895456,35.14,71948.93,2.0,-0.80501,0.00023,9.43057]
[1780315897452,35.15,71966.72,2.0,-0.80088,0.00023,9.55337]
[1780315898458,35.15,71972.57,2.0,-0.79951,0.00023,9.59365]
[1780315900517,35.17,71959.45,2.0,-0.80242,0.00023,9.50783]
[1780315901508,35.17,71930.11,2.0,-0.80912,0.00023,9.3063]
[1780315902513,35.17,71908.8,2.0,-0.8139,0.00022,9.15923]
[1780315903520,35.17,71908.92,2.0,-0.81386,0.00022,9.16043]
[1780315905538,35.18,71896.87,2.0,-0.81651,0.00022,9.07767]
[1780315906554,35.18,71851.19,2.0,-0.82637,0.00021,8.76179]
[1780315907560,35.19,71833.58,2.0,-0.83009,0.00021,8.6392]
[1780315908568,35.19,71842.66,2.0,-0.82815,0.00021,8.70325]
[1780315909575,35.19,71844.29,2.0,-0.82779,0.00021,8.71521]
[1780315912596,35.25,71835.65,2.0,-0.82919,0.00021,8.66866]
[1780315913603,35.25,71838.78,2.0,-0.82851,0.00021,8.69108]
[1780315914610,35.29,71853.93,2.0,-0.82508,0.00021,8.80332]
[1780315915617,35.29,71866.48,2.0,-0.82237,0.00022,8.89103]
[1780315916629,35.29,71864.07,2.0,-0.82287,0.00022,8.87477]
[1780315917633,35.31,71858.84,2.0,-0.82384,0.00021,8.84334]
[1780315920658,35.32,71865.86,2.0,-0.82228,0.00022,8.89373]
[1780315921664,35.32,71874.15,2.0,-0.82047,0.00022,8.95165]
[1780315922671,35.32,71898.17,2.0,-0.81519,0.00022,9.11838]
[1780315923676,35.33,71913.85,2.0,-0.81169,0.00022,9.22703]
[1780315924681,35.33,71922.37,2.0,-0.80976,0.00022,9.28605]
[1780315925689,35.33,71921.17,2.0,-0.81003,0.00022,9.27804]
[1780315928710,35.33,71911.57,2.0,-0.81215,0.00022,9.21277]
[1780315929721,35.34,71868.52,2.0,-0.8216,0.00022,8.91554]
[1780315930723,35.34,71835.07,2.0,-0.82872,0.00021,8.68377]
[1780315931730,35.34,71849.11,2.0,-0.82573,0.00021,8.7819]
[1780315932743,35.34,71869.72,2.0,-0.82129,0.00022,8.92528]
[1780315933747,35.34,71882.11,2.0,-0.81858,0.00022,9.0116]
[1780315934753,35.35,71881.87,2.0,-0.81862,0.00022,9.01045]
[1780315935760,35.35,71867.88,2.0,-0.82164,0.00022,8.91403]
[1780315936766,35.35,71866.76,2.0,-0.82187,0.00022,8.90674]
[1780315938781,35.36,71879.3,2.0,-0.81912,0.00022,8.99456]
[1780315939786,35.36,71880.53,2.0,-0.81884,0.00022,9.00348]
[1780315941562,35.36,71872.08,2.0,-0.82065,0.00022,8.94589]
[1780315944823,35.37,71877.25,2.0,-0.81948,0.00022,8.98304]
[1780315946837,35.37,71874.79,2.0,-0.81999,0.00022,8.96684]
[1780315947846,35.37,71876.39,2.0,-0.81963,0.00022,8.97835]
[1780315951649,35.38,71892.01,2.0,-0.81626,0.00022,9.0809]
[1780315952887,35.38,71898.39,2.0,-0.81484,0.00022,9.12528]
[1780315953902,35.39,71901.19,2.0,-0.81421,0.00022,9.14492]
[1780315954905,35.41,71921.83,2.0,-0.80942,0.00022,9.29237]
[1780315955910,35.41,71928.94,2.0,-0.80782,0.00023,9.34105]
[1780315956915,35.41,71935.34,2.0,-0.80636,0.00023,9.3851]
[1780315957922,35.41,71934.19,2.0,-0.80661,0.00023,9.37747]
[1780315961717,35.42,71905.78,2.0,-0.81295,0.00022,9.1839]
[1780315962975,35.42,71916.29,2.0,-0.8106,0.00022,9.25636]
[1780315963968,35.42,71918.1,2.0,-0.81018,0.00022,9.26907]
[1780315964975,35.42,71906.31,2.0,-0.8128,0.00022,9.18844]
[1780315965982,35.43,71900.15,2.0,-0.81416,0.00022,9.1464]
[1780315967996,35.43,71889.79,2.0,-0.81642,0.00022,9.07569]
[1780315969004,35.43,71890.36,2.0,-0.81628,0.00022,9.07994]
[1780315971788,35.44,71874.93,2.0,-0.81962,0.00022,8.97457]
[1780315973037,35.44,71879.78,2.0,-0.81855,0.00022,9.00845]
[1780315974045,35.44,71885.39,2.0,-0.81732,0.00022,9.0475]
[1780315975053,35.44,71892.62,2.0,-0.81572,0.00022,9.0976]
[1780315976058,35.44,71890.65,2.0,-0.81614,0.00022,9.0843]
[1780315978073,35.44,71897.12,2.0,-0.8147,0.00022,9.12931]
[1780315979081,35.45,71905.22,2.0,-0.8129,0.00022,9.18518]
[1780315980088,35.45,71907.92,2.0,-0.8123,0.00022,9.20386]
[1780315985126,35.45,71907.91,2.0,-0.81228,0.00022,9.20444]
[1780315987136,35.45,71920.09,2.0,-0.80955,0.00022,9.2882]
[1780315988159,35.45,71917.76,2.0,-0.81007,0.00022,9.27234]
[1780315989175,35.45,71939.92,2.0,-0.80507,0.00023,9.42389]
[1780315990178,35.45,71950.35,2.0,-0.80268,0.00023,9.49491]
[1780315991180,35.45,71951.42,2.0,-0.80244,0.00023,9.50211]
[1780315996213,35.45,71949.46,2.0,-0.8029,0.00023,9.48844]
[1780315997223,35.45,71944.17,2.0,-0.80411,0.00023,9.45239]
[1780315999236,35.45,71949.53,2.0,-0.80289,0.00023,9.48885]
[1780316000243,35.45,71949.54,2.0,-0.80289,0.00023,9.48885]
[1780316005281,35.45,71948.42,2.0,-0.80316,0.00023,9.4808]
[1780316007294,35.45,71957.03,2.0,-0.80119,0.00023,9.53919]
[1780316009308,35.44,71958.7,2.0,-0.80081,0.00023,9.55027]
[1780316010317,35.44,71951.65,2.0,-0.80244,0.00023,9.50224]
[1780316011322,35.44,71949.32,2.0,-0.80308,0.00023,9.47936]
[1780316012328,35.44,71943.94,2.0,-0.80431,0.00023,9.44267]
[1780316013336,35.44,71932.79,2.0,-0.80684,0.00023,9.36659]
[1780316014345,35.44,71925.67,2.0,-0.80845,0.00023,9.31801]
[1780316015350,35.44,71925.18,2.0,-0.80855,0.00023,9.3148]
[1780316019380,35.45,71914.53,2.0,-0.81092,0.00022,9.24253]
[1780316022399,35.45,71913.18,2.0,-0.8112,0.00022,9.23399]
[1780316024412,35.45,71919.88,2.0,-0.80968,0.00022,9.28038]
[1780316028466,35.46,71923.26,2.0,-0.8089,0.00022,9.30411]
[1780316029449,35.46,71916.7,2.0,-0.81037,0.00022,9.25932]
[1780316030454,35.46,71898.51,2.0,-0.81441,0.00022,9.13468]
[1780316031463,35.46,71893.01,2.0,-0.81561,0.00022,9.09719]
[1780316033478,35.46,71892.84,2.0,-0.81563,0.00022,9.09668]
[1780316035501,35.47,71899.43,2.0,-0.81415,0.00022,9.14272]
[1780316036497,35.47,71909.06,2.0,-0.812,0.00022,9.20921]
[1780316037504,35.47,71923.41,2.0,-0.80878,0.00022,9.30785]
[1780316038511,35.47,71926.95,2.0,-0.80798,0.00023,9.33206]
[1780316043550,35.47,71930.86,2.0,-0.8071,0.00023,9.35858]
[1780316045565,35.47,71939.66,2.0,-0.80511,0.00023,9.41859]
[1780316049592,35.47,71930.98,2.0,-0.80708,0.00023,9.35917]
[1780316051606,35.47,71929.41,2.0,-0.80743,0.00023,9.34863]
[1780316054628,35.47,71923.4,2.0,-0.80878,0.00022,9.30788]
[1780316056642,35.47,71918.92,2.0,-0.80977,0.00022,9.27756]
[1780316061678,35.48,71918.74,2.0,-0.80978,0.00022,9.27722]
[1780316065708,35.48,71896.61,2.0,-0.81468,0.00022,9.12626]
[1780316066715,35.48,71896.12,2.0,-0.81477,0.00022,9.12327]
[1780316068726,35.48,71909.99,2.0,-0.81167,0.00022,9.21915]
[1780316069736,35.48,71915.08,2.0,-0.81054,0.00022,9.25401]
[1780316070743,35.49,71920.99,2.0,-0.8092,0.00022,9.2949]
[1780316072757,35.49,71929.62,2.0,-0.80735,0.00023,9.34721]
[1780316073772,35.49,71935.78,2.0,-0.80595,0.00023,9.38932]
[1780316074776,35.49,71939.28,2.0,-0.80516,0.00023,9.41322]
[1780316077797,35.49,71946.78,2.0,-0.80344,0.00023,9.46433]
[1780316078803,35.49,71945.25,2.0,-0.80379,0.00023,9.45388]
[1780316079811,35.49,71950.58,2.0,-0.80258,0.00023,9.49007]
[1780316084847,35.49,71952.69,2.0,-0.8021,0.00023,9.50411]
[1780316089883,35.49,71953.2,2.0,-0.802,0.00023,9.5072]
[1780316094918,35.48,71950.98,2.0,-0.80252,0.00023,9.49169]
[1780316097945,35.48,71961.89,2.0,-0.80002,0.00023,9.56544]
[1780316098953,35.48,71955.87,2.0,-0.80141,0.00023,9.52447]
[1780316100966,35.48,71958.44,2.0,-0.80083,0.00023,9.54168]
[1780316102771,35.48,71976.08,2.0,-0.79675,0.00023,9.66067]
[1780316103988,35.48,71980.71,2.0,-0.79568,0.00023,9.69163]
[1780316108030,35.47,71993.56,2.0,-0.7927,0.00024,9.77693]
[1780316109033,35.47,72014.97,2.0,-0.78762,0.00024,9.92017]
[1780316110041,35.47,72022.57,2.0,-0.7858,0.00024,9.9707]
[1780316111048,35.47,72016.11,2.0,-0.78735,0.00024,9.92758]
[1780316112845,35.47,72007.59,2.0,-0.78939,0.00024,9.87063]
[1780316118096,35.47,72002.37,2.0,-0.79065,0.00024,9.83532]
[1780316123136,35.47,72005.27,2.0,-0.78996,0.00024,9.85463]
[1780316125153,35.47,72012.29,2.0,-0.78829,0.00024,9.90149]
[1780316126166,35.47,72026.05,2.0,-0.78499,0.00024,9.99305]
[1780316127167,35.47,72018.14,2.0,-0.7869,0.00024,9.94033]
[1780316128178,35.47,72009.52,2.0,-0.78896,0.00024,9.88278]
[1780316129181,35.47,72011.52,2.0,-0.78848,0.00024,9.89615]
[1780316132996,35.47,72006.72,2.0,-0.78971,0.00024,9.85748]
[1780316134219,35.47,72010.37,2.0,-0.78884,0.00024,9.88201]
[1780316136233,35.47,72003.31,2.0,-0.7905,0.00024,9.8352]
[1780316137241,35.47,72011.59,2.0,-0.78853,0.00024,9.89065]
[1780316138252,35.47,72021.56,2.0,-0.78614,0.00024,9.95708]
[1780316139257,35.47,72026.08,2.0,-0.78505,0.00024,9.98713]
[1780316141268,35.47,72019.54,2.0,-0.78662,0.00024,9.94373]
[1780316146303,35.47,72017.55,2.0,-0.78709,0.00024,9.93089]
[1780316148319,35.47,72012.48,2.0,-0.78829,0.00024,9.89726]
[1780316149327,35.48,72018.97,2.0,-0.78673,0.00024,9.94064]
[1780316150333,35.48,72020.05,2.0,-0.78648,0.00024,9.94779]
[1780316153356,35.47,72012.93,2.0,-0.78818,0.00024,9.90028]
[1780316154363,35.47,72007.65,2.0,-0.78944,0.00024,9.86504]
[1780316156379,35.48,72005.29,2.0,-0.79,0.00024,9.84935]
[1780316161414,35.48,72004.81,2.0,-0.7901,0.00024,9.84668]
[1780316166448,35.48,72007.03,2.0,-0.78954,0.00024,9.86214]
[1780316169481,35.48,72000.63,2.0,-0.79105,0.00024,9.81965]
[1780316170486,35.48,71991.73,2.0,-0.79315,0.00024,9.76004]
[1780316171495,35.48,71985.88,2.0,-0.79452,0.00023,9.72089]
[1780316172500,35.49,71979.3,2.0,-0.79606,0.00023,9.67676]
[1780316173506,35.49,71979.4,2.0,-0.79603,0.00023,9.67754]
[1780316177535,35.49,71987.7,2.0,-0.79407,0.00023,9.73377]
[1780316178542,35.49,71996.24,2.0,-0.79206,0.00024,9.79114]
[1780316179551,35.49,71999.01,2.0,-0.7914,0.00024,9.80975]
[1780316182576,35.49,72007.4,2.0,-0.78941,0.00024,9.86586]
[1780316185597,35.49,72009.46,2.0,-0.78893,0.00024,9.87949]
[1780316190632,35.49,72010.97,2.0,-0.78857,0.00024,9.88949]
[1780316195668,35.49,72012.0,2.0,-0.78842,0.00024,9.8894]
[1780316196683,35.49,72019.53,2.0,-0.78662,0.00024,9.93967]
[1780316197682,35.49,72021.05,2.0,-0.78625,0.00024,9.94983]
[1780316202721,35.49,72019.76,2.0,-0.78655,0.00024,9.9415]
[1780316204731,35.49,72000.49,2.0,-0.79114,0.00024,9.81315]
[1780316205740,35.49,71989.25,2.0,-0.79379,0.00024,9.73775]
[1780316206745,35.49,71985.08,2.0,-0.79476,0.00023,9.70987]
[1780316207751,35.49,71975.96,2.0,-0.79688,0.00023,9.6489]
[1780316210773,35.5,71967.36,2.0,-0.79885,0.00023,9.59168]
[1780316213794,35.5,71970.07,2.0,-0.79819,0.00023,9.61075]
[1780316214801,35.5,71980.99,2.0,-0.79564,0.00023,9.68458]
[1780316215809,35.5,71981.63,2.0,-0.79549,0.00023,9.68898]
[1780316219836,35.51,71976.5,2.0,-0.79667,0.00023,9.65482]
[1780316221850,35.51,71968.43,2.0,-0.79854,0.00023,9.60065]
[1780316225880,35.51,71974.09,2.0,-0.7972,0.00023,9.63967]
[1780316226889,35.51,71977.04,2.0,-0.7965,0.00023,9.65972]
[1780316229913,35.51,71971.99,2.0,-0.79766,0.00023,9.62611]
[1780316234943,35.52,71971.56,2.0,-0.79773,0.00023,9.62409]
[1780316239978,35.52,71965.9,2.0,-0.79902,0.00023,9.58674]
[1780316241993,35.53,71975.1,2.0,-0.79686,0.00023,9.6493]
[1780316243001,35.53,71975.77,2.0,-0.7967,0.00023,9.65396]
[1780316245016,35.53,71987.89,2.0,-0.79386,0.00023,9.73575]
[1780316246021,35.53,71987.02,2.0,-0.79406,0.00023,9.72997]
[1780316251055,35.53,71985.96,2.0,-0.79439,0.00023,9.71628]
[1780316256090,35.53,71981.86,2.0,-0.79534,0.00023,9.68909]
[1780316259112,35.53,71991.57,2.0,-0.79305,0.00024,9.75459]
[1780316260118,35.53,71995.11,2.0,-0.79222,0.00024,9.77834]
[1780316265154,35.53,71994.81,2.0,-0.79229,0.00024,9.77635]
[1780316270186,35.53,71994.46,2.0,-0.79237,0.00024,9.77401]
[1780316275223,35.53,71994.32,2.0,-0.7924,0.00024,9.77303]
[1780316280260,35.53,72001.3,2.0,-0.79076,0.00024,9.81963]
[1780316285293,35.53,72001.98,2.0,-0.79061,0.00024,9.82389]
[1780316291129,35.53,72003.4,2.0,-0.79028,0.00024,9.83296]
[1780316296164,35.53,72003.89,2.0,-0.79018,0.00024,9.83585]
[1780316301406,35.53,72006.03,2.0,-0.78967,0.00024,9.8501]
[1780316303420,35.53,72017.45,2.0,-0.78695,0.00024,9.92618]
[1780316304428,35.53,72014.09,2.0,-0.78775,0.00024,9.9038]
[1780316305441,35.53,72006.03,2.0,-0.78968,0.00024,9.85007]
[1780316306450,35.53,71969.51,2.0,-0.79826,0.00023,9.60487]
[1780316307461,35.53,71939.63,2.0,-0.80512,0.00023,9.4025]
[1780316308467,35.53,71934.18,2.0,-0.80634,0.00023,9.36569]
[1780316310489,35.53,71955.87,2.0,-0.80139,0.00023,9.51314]
[1780316311490,35.53,71962.57,2.0,-0.79994,0.00023,9.55172]
[1780316313504,35.53,71955.39,2.0,-0.8016,0.00023,9.50295]
[1780316314511,35.53,71948.44,2.0,-0.80319,0.00023,9.45598]
[1780316315518,35.53,71945.44,2.0,-0.80387,0.00023,9.43571]
[1780316320553,35.53,71939.76,2.0,-0.80514,0.00023,9.3977]
[1780316322566,35.54,71936.51,2.0,-0.80588,0.00023,9.37567]
[1780316323574,35.54,71952.18,2.0,-0.8023,0.00023,9.48218]
[1780316324585,35.54,71954.53,2.0,-0.80176,0.00023,9.49816]
[1780316328612,35.54,71960.18,2.0,-0.80046,0.00023,9.53654]
[1780316333647,35.54,71960.37,2.0,-0.80036,0.00023,9.53932]
[1780316338681,35.55,71961.13,2.0,-0.80016,0.00023,9.54515]
[1780316339687,35.55,71966.81,2.0,-0.79884,0.00023,9.58366]
[1780316341701,35.55,71985.1,2.0,-0.79454,0.00023,9.70799]
[1780316346744,35.6,71978.7,2.0,-0.79572,0.00023,9.67393]
[1780316350765,35.64,71982.81,2.0,-0.79452,0.00023,9.70811]
[1780316351772,35.64,71994.13,2.0,-0.79184,0.00024,9.78448]
[1780316352784,35.65,72004.33,2.0,-0.78939,0.00024,9.85356]
[1780316353786,35.66,72015.84,2.0,-0.78659,0.00024,9.93152]
[1780316354793,35.67,72016.49,2.0,-0.78636,0.00024,9.9377]
[1780316356807,35.68,72032.08,2.0,-0.78254,0.00024,10.04269]
[1780316357815,35.68,72031.29,2.0,-0.78271,0.00024,10.03806]
[1780316362849,35.7,72037.86,2.0,-0.78103,0.00024,10.08371]
[1780316367883,35.71,72031.34,2.0,-0.78252,0.00024,10.04304]
[1780316369898,35.71,72029.12,2.0,-0.78302,0.00024,10.02956]
[1780316373930,35.73,72021.97,2.0,-0.78476,0.00024,9.97771]
[1780316376950,35.73,72019.49,2.0,-0.78533,0.00024,9.9619]
[1780316380976,35.73,72006.14,2.0,-0.7885,0.00024,9.87404]
[1780316382995,35.73,72003.06,2.0,-0.78922,0.00024,9.85388]
[1780316386016,35.73,71991.9,2.0,-0.79184,0.00024,9.78002]
[1780316387026,35.74,71982.88,2.0,-0.79395,0.00023,9.72004]
[1780316388031,35.76,71977.04,2.0,-0.79513,0.00023,9.6861]
[1780316390055,35.77,71976.91,2.0,-0.79514,0.00023,9.68589]
[1780316395092,35.8,71995.19,2.0,-0.7906,0.00024,9.81483]
[1780316396096,35.81,71999.61,2.0,-0.78955,0.00024,9.84425]
[1780316401142,35.81,72000.09,2.0,-0.78942,0.00024,9.84792]
[1780316406178,35.81,72005.14,2.0,-0.7882,0.00024,9.88202]
[1780316409199,35.81,72012.52,2.0,-0.78643,0.00024,9.93112]
[1780316410208,35.81,72028.57,2.0,-0.78258,0.00024,10.03677]
[1780316411218,35.82,72027.66,2.0,-0.7828,0.00024,10.03085]
[1780316416249,35.82,72024.72,2.0,-0.7835,0.00024,10.01188]
[1780316421283,35.82,72027.06,2.0,-0.7829,0.00024,10.02814]
[1780316426319,35.83,72034.73,2.0,-0.78103,0.00024,10.07902]
[1780316427326,35.83,72040.24,2.0,-0.7797,0.00024,10.11482]
[1780316428333,35.83,72043.88,2.0,-0.77882,0.00024,10.13852]
[1780316429340,35.83,72055.38,2.0,-0.77601,0.00024,10.21319]
[1780316430347,35.82,72059.72,2.0,-0.77495,0.00025,10.24123]
[1780316431355,35.82,72064.95,2.0,-0.77377,0.00025,10.26814]
[1780316432371,35.83,72091.69,2.0,-0.76713,0.00025,10.43967]
[1780316433368,35.82,72102.67,2.0,-0.76441,0.00025,10.5087]
[1780316434378,35.8,72097.5,2.0,-0.76581,0.00025,10.47338]
[1780316435384,35.8,72103.05,2.0,-0.76445,0.00025,10.50779]
[1780316437399,35.78,72112.14,2.0,-0.76225,0.00025,10.56292]
[1780316438410,35.77,72117.53,2.0,-0.76096,0.00025,10.59513]
[1780316440426,35.77,72123.35,2.0,-0.75949,0.00025,10.63131]
[1780316446276,35.73,72123.1,2.0,-0.75981,0.00025,10.62369]
[1780316448476,35.73,72117.9,2.0,-0.76115,0.00025,10.59048]
[1780316450488,35.71,72107.21,2.0,-0.76399,0.00025,10.51965]
[1780316451496,35.69,72104.71,2.0,-0.76472,0.00025,10.50128]
[1780316456356,35.67,72111.64,2.0,-0.76307,0.00025,10.54275]
[1780316460573,35.67,72117.57,2.0,-0.7616,0.00025,10.57957]
[1780316466428,35.65,72107.35,2.0,-0.76429,0.00025,10.51218]
[1780316471645,35.65,72113.05,2.0,-0.76288,0.00025,10.54756]
[1780316476679,35.64,72107.37,2.0,-0.76435,0.00025,10.51072]
[1780316481713,35.64,72110.57,2.0,-0.76356,0.00025,10.53055]
[1780316485742,35.64,72102.88,2.0,-0.76553,0.00025,10.48102]
[1780316489770,35.63,72108.24,2.0,-0.7642,0.00025,10.51466]
[1780316490779,35.63,72113.18,2.0,-0.76295,0.00025,10.54586]
[1780316491786,35.63,72131.12,2.0,-0.75847,0.00026,10.65241]
[1780316492792,35.62,72141.47,2.0,-0.75588,0.00026,10.7157]
[1780316496821,35.58,72147.88,2.0,-0.7545,0.00026,10.74914]
[1780316499841,35.56,72154.55,2.0,-0.75287,0.00026,10.78841]
[1780316503870,35.55,72161.11,2.0,-0.7512,0.00026,10.82821]
[1780316505884,35.54,72186.64,2.0,-0.74456,0.00026,10.98359]
[1780316509917,35.47,72166.12,2.0,-0.75039,0.00026,10.84765]
[1780316511926,35.45,72154.66,2.0,-0.7535,0.00026,10.77366]
[1780316513941,35.44,72147.74,2.0,-0.75537,0.00026,10.72867]
[1780316519061,35.44,72152.1,2.0,-0.75427,0.00026,10.7554]
[1780316523101,35.43,72145.15,2.0,-0.7561,0.00026,10.71111]
[1780316525122,35.43,72152.9,2.0,-0.75411,0.00026,10.75927]
[1780316526128,35.43,72145.03,2.0,-0.75615,0.00026,10.70988]
[1780316528145,35.43,72140.12,2.0,-0.75743,0.00026,10.67867]
[1780316529149,35.43,72134.06,2.0,-0.759,0.00026,10.64027]
[1780316531167,35.41,72123.44,2.0,-0.76187,0.00026,10.56932]
[1780316532171,35.4,72127.39,2.0,-0.76087,0.00026,10.59425]
[1780316535193,35.4,72120.34,2.0,-0.76269,0.00026,10.549]
[1780316536200,35.4,72114.4,2.0,-0.76422,0.00025,10.51066]
[1780316541237,35.4,72108.07,2.0,-0.76585,0.00025,10.46944]
[1780316542245,35.4,72102.84,2.0,-0.76717,0.00025,10.43577]
[1780316543254,35.4,72092.85,2.0,-0.7697,0.00025,10.37109]
[1780316544258,35.4,72091.22,2.0,-0.77011,0.00025,10.36055]
[1780316546271,35.39,72084.95,2.0,-0.77169,0.00025,10.31971]
[1780316549295,35.39,72082.19,2.0,-0.77238,0.00025,10.30171]
[1780316552315,35.39,72096.66,2.0,-0.76884,0.00025,10.38882]
[1780316553322,35.39,72097.97,2.0,-0.76851,0.00025,10.39729]
[1780316555337,35.4,72091.31,2.0,-0.77019,0.00025,10.3542]
[1780316560371,35.4,72088.43,2.0,-0.7709,0.00025,10.33577]
[1780316565407,35.4,72086.05,2.0,-0.77149,0.00025,10.32056]
[1780316570442,35.4,72081.95,2.0,-0.7725,0.00025,10.29421]
[1780316573462,35.4,72075.08,2.0,-0.7742,0.00025,10.24962]
[1780316574470,35.4,72066.27,2.0,-0.77639,0.00025,10.19206]
[1780316575477,35.4,72064.89,2.0,-0.77673,0.00025,10.18309]
[1780316579507,35.41,72053.96,2.0,-0.77937,0.00025,10.11253]
[1780316580514,35.42,72050.39,2.0,-0.78018,0.00025,10.09074]
[1780316585550,35.43,72057.58,2.0,-0.77838,0.00025,10.13901]
[1780316586557,35.44,72063.61,2.0,-0.77681,0.00025,10.18073]
[1780316588572,35.46,72067.72,2.0,-0.77565,0.00025,10.21144]
[1780316593614,35.51,72071.26,2.0,-0.77445,0.00025,10.2427]
[1780316598646,35.53,72072.46,2.0,-0.77404,0.00025,10.25356]
[1780316602675,35.54,72078.58,2.0,-0.77246,0.00025,10.29479]
[1780316607709,35.54,72075.45,2.0,-0.77319,0.00025,10.27579]
[1780316612747,35.55,72074.02,2.0,-0.77362,0.00025,10.26022]
[1780316617780,35.55,72074.0,2.0,-0.77359,0.00025,10.26079]
[1780316622814,35.56,72073.62,2.0,-0.77366,0.00025,10.25897]
[1780316627850,35.56,72076.99,2.0,-0.7728,0.00025,10.28156]
[1780316629863,35.56,72080.01,2.0,-0.77204,0.00025,10.30134]
[1780316631877,35.56,72086.72,2.0,-0.77036,0.00025,10.34489]
[1780316634898,35.56,72086.72,2.0,-0.77035,0.00025,10.34498]
[1780316639933,35.56,72085.87,2.0,-0.77056,0.00025,10.33969]
[1780316643962,35.56,72096.49,2.0,-0.76789,0.00025,10.40825]
[1780316644974,35.56,72100.54,2.0,-0.76687,0.00025,10.43423]
[1780316647990,35.56,72107.87,2.0,-0.76501,0.00025,10.48115]
[1780316650014,35.56,72114.74,2.0,-0.76328,0.00025,10.52484]
[1780316655039,35.56,72115.39,2.0,-0.76312,0.00025,10.52867]
[1780316660076,35.56,72112.7,2.0,-0.76381,0.00025,10.51133]
[1780316665109,35.56,72117.24,2.0,-0.76269,0.00025,10.53938]
[1780316669137,35.55,72108.3,2.0,-0.765,0.00025,10.48161]
[1780316670148,35.55,72106.75,2.0,-0.76539,0.00025,10.47162]
[1780316675181,35.55,72103.35,2.0,-0.76636,0.00025,10.4427]
[1780316680216,35.55,72105.99,2.0,-0.76571,0.00025,10.45929]
[1780316685250,35.54,72103.13,2.0,-0.76644,0.00025,10.44067]
[1780316689278,35.54,72108.26,2.0,-0.76516,0.00025,10.47323]
[1780316694313,35.54,72108.96,2.0,-0.765,0.00025,10.4773]
[1780316699349,35.54,72109.02,2.0,-0.765,0.00025,10.4772]
[1780316704389,35.53,72118.72,2.0,-0.76254,0.00026,10.53882]
[1780316705396,35.53,72128.91,2.0,-0.75994,0.00026,10.60341]
[1780316707421,35.53,72138.13,2.0,-0.75758,0.00026,10.66136]
[1780316708432,35.53,72137.72,2.0,-0.75769,0.00026,10.65866]
[1780316710451,35.53,72131.36,2.0,-0.75933,0.00026,10.61844]
[1780316711455,35.53,72125.77,2.0,-0.76076,0.00026,10.58304]
[1780316713468,35.53,72119.44,2.0,-0.76239,0.00026,10.54267]
[1780316715482,35.53,72118.54,2.0,-0.76263,0.00026,10.53665]
[1780316720518,35.52,72124.16,2.0,-0.76123,0.00026,10.57155]
[1780316723540,35.52,72127.25,2.0,-0.76046,0.00026,10.59056]
[1780316725554,35.52,72120.0,2.0,-0.76233,0.00026,10.54414]
[1780316730588,35.51,72124.27,2.0,-0.76127,0.00026,10.57043]
[1780316734616,35.51,72130.98,2.0,-0.75968,0.00026,10.60544]
[1780316736631,35.5,72135.93,2.0,-0.75842,0.00026,10.63638]
[1780316741665,35.5,72134.16,2.0,-0.75891,0.00026,10.62434]
[1780316744686,35.5,72141.12,2.0,-0.75713,0.00026,10.66791]
[1780316747708,35.49,72132.05,2.0,-0.75948,0.00026,10.61039]
[1780316748716,35.49,72126.72,2.0,-0.76085,0.00026,10.57657]
[1780316749721,35.49,72121.36,2.0,-0.76223,0.00026,10.54233]
[1780316754757,35.49,72120.83,2.0,-0.7624,0.00026,10.5382]
[1780316758540,35.48,72129.12,2.0,-0.7603,0.00026,10.59023]
[1780316760801,35.48,72134.45,2.0,-0.75894,0.00026,10.62363]
[1780316761809,35.48,72121.83,2.0,-0.76219,0.00026,10.54341]
[1780316762814,35.48,72114.79,2.0,-0.76399,0.00025,10.49836]
[1780316763822,35.48,72116.88,2.0,-0.76346,0.00026,10.5116]
[1780316768857,35.48,72117.47,2.0,-0.76334,0.00026,10.51475]
[1780316772884,35.47,72100.63,2.0,-0.76763,0.00025,10.40631]
[1780316773892,35.47,72087.98,2.0,-0.77082,0.00025,10.32449]
[1780316774898,35.47,72084.89,2.0,-0.77159,0.00025,10.3045]
[1780316775907,35.47,72090.12,2.0,-0.77028,0.00025,10.33847]
[1780316778688,35.47,72092.71,2.0,-0.76963,0.00025,10.35528]
[1780316783961,35.47,72091.92,2.0,-0.76982,0.00025,10.35032]
[1780316788766,35.47,72097.22,2.0,-0.76848,0.00025,10.38459]
[1780316790006,35.47,72117.97,2.0,-0.76322,0.00026,10.5177]
[1780316791016,35.47,72124.44,2.0,-0.76166,0.00026,10.55206]
[1780316793024,35.47,72122.73,2.0,-0.76211,0.00026,10.54089]
[1780316797054,35.47,72129.03,2.0,-0.76053,0.00026,10.58021]
[1780316800074,35.46,72136.05,2.0,-0.75874,0.00026,10.62417]
[1780316805109,35.46,72135.63,2.0,-0.75888,0.00026,10.6208]
[1780316809138,35.45,72121.53,2.0,-0.76253,0.00026,10.53062]
[1780316810145,35.45,72124.93,2.0,-0.76166,0.00026,10.55213]
[1780316812158,35.45,72130.16,2.0,-0.76033,0.00026,10.58499]
[1780316815180,35.45,72122.31,2.0,-0.76237,0.00026,10.53449]
[1780316817194,35.45,72111.66,2.0,-0.7651,0.00025,10.46613]
[1780316818201,35.45,72113.0,2.0,-0.76477,0.00025,10.47464]
[1780316820216,35.44,72118.12,2.0,-0.76347,0.00026,10.50718]
[1780316824242,35.44,72112.63,2.0,-0.76489,0.00025,10.47145]
[1780316829278,35.44,72112.25,2.0,-0.76501,0.00025,10.46853]
[1780316834314,35.43,72120.21,2.0,-0.763,0.00026,10.51889]
[1780316839349,35.43,72122.2,2.0,-0.76252,0.00026,10.53082]
[1780316844382,35.42,72120.61,2.0,-0.76296,0.00026,10.51986]
[1780316848411,35.42,72125.64,2.0,-0.7617,0.00026,10.55123]
[1780316850433,35.42,72134.67,2.0,-0.75939,0.00026,10.60841]
[1780316856474,35.41,72133.69,2.0,-0.75978,0.00026,10.59441]
[1780316861509,35.41,72133.91,2.0,-0.75975,0.00026,10.59516]
[1780316865537,35.4,72126.83,2.0,-0.7616,0.00026,10.54939]
[1780316870572,35.4,72127.33,2.0,-0.76151,0.00026,10.55171]
[1780316875607,35.39,72123.43,2.0,-0.76254,0.00026,10.52601]
[1780316880642,35.39,72122.44,2.0,-0.76283,0.00026,10.51894]
[1780316885677,35.38,72123.32,2.0,-0.76263,0.00026,10.5238]
[1780316888697,35.38,72132.11,2.0,-0.76039,0.00026,10.57939]
[1780316889707,35.38,72129.62,2.0,-0.76104,0.00026,10.56334]
[1780316894773,35.37,72123.89,2.0,-0.76255,0.00026,10.52589]
[1780316899807,35.37,72127.91,2.0,-0.76155,0.00026,10.55073]
[1780316904842,35.36,72128.36,2.0,-0.76147,0.00026,10.55275]
[1780316906856,35.36,72115.48,2.0,-0.76479,0.00026,10.47001]
[1780316907863,35.36,72116.1,2.0,-0.76463,0.00026,10.4739]
[1780316912898,35.36,72113.66,2.0,-0.76537,0.00026,10.45095]
[1780316915919,35.35,72120.1,2.0,-0.76373,0.00026,10.49206]
[1780316920955,35.35,72121.87,2.0,-0.7633,0.00026,10.50279]
[1780316925989,35.35,72120.69,2.0,-0.76363,0.00026,10.4946]
[1780316931025,35.34,72120.12,2.0,-0.7638,0.00026,10.49034]
[1780316936059,35.34,72126.63,2.0,-0.76216,0.00026,10.53143]
[1780316941097,35.33,72128.39,2.0,-0.76173,0.00026,10.54192]
[1780316942104,35.33,72140.69,2.0,-0.75856,0.00026,10.62013]
[1780316943112,35.33,72142.0,2.0,-0.75822,0.00026,10.62829]
[1780316944126,35.33,72148.06,2.0,-0.75666,0.00026,10.66647]
[1780316946886,35.33,72154.92,2.0,-0.75489,0.00026,10.70915]
[1780316951172,35.32,72148.17,2.0,-0.75668,0.00026,10.66603]
[1780316953940,35.32,72140.39,2.0,-0.75872,0.00026,10.61633]
[1780316959228,35.32,72141.78,2.0,-0.75838,0.00026,10.62446]
[1780316964262,35.31,72140.49,2.0,-0.75875,0.00026,10.61558]
[1780316966276,35.31,72146.03,2.0,-0.75732,0.00026,10.6504]
[1780316971312,35.31,72148.5,2.0,-0.7568,0.00026,10.65864]
[1780316976348,35.3,72147.73,2.0,-0.75702,0.00026,10.65321]
[1780316979368,35.3,72142.39,2.0,-0.75843,0.00026,10.61899]
[1780316980374,35.3,72132.93,2.0,-0.76089,0.00026,10.55857]
[1780316981385,35.3,72133.62,2.0,-0.76072,0.00026,10.56261]
[1780316986417,35.29,72131.56,2.0,-0.76128,0.00026,10.54876]
[1780316991453,35.28,72122.4,2.0,-0.76368,0.00026,10.48914]
[1780316996487,35.28,72127.72,2.0,-0.76234,0.00026,10.52262]
[1780317001522,35.28,72126.21,2.0,-0.76276,0.00026,10.51226]
[1780317006560,35.27,72123.07,2.0,-0.76359,0.00026,10.4915]
[1780317008572,35.27,72116.91,2.0,-0.76518,0.00026,10.45171]
[1780317009578,35.27,72111.8,2.0,-0.76648,0.00026,10.41872]
[1780317012606,35.27,72117.39,2.0,-0.76506,0.00026,10.45468]
[1780317013610,35.27,72127.17,2.0,-0.76255,0.00026,10.51737]
[1780317018645,35.27,72122.49,2.0,-0.76378,0.00026,10.48675]
[1780317023692,35.26,72122.1,2.0,-0.7639,0.00026,10.48376]
[1780317025696,35.26,72134.07,2.0,-0.76082,0.00026,10.56035]
[1780317026704,35.26,72135.22,2.0,-0.76053,0.00026,10.56751]
[1780317030734,35.26,72127.95,2.0,-0.76244,0.00026,10.52032]
[1780317032749,35.25,72120.53,2.0,-0.76445,0.00026,10.46556]
[1780317033755,35.25,72112.51,2.0,-0.76651,0.00026,10.41374]
[1780317034763,35.25,72110.54,2.0,-0.76701,0.00026,10.40097]
[1780317036777,35.25,72096.39,2.0,-0.77061,0.00025,10.30907]
[1780317037788,35.25,72094.37,2.0,-0.77112,0.00025,10.29588]
[1780317040804,35.25,72107.46,2.0,-0.7678,0.00025,10.38099]
[1780317041817,35.25,72109.14,2.0,-0.76737,0.00025,10.39187]
[1780317043829,35.25,72115.99,2.0,-0.76562,0.00026,10.43611]
[1780317046848,35.25,72122.29,2.0,-0.76401,0.00026,10.47654]
[1780317048862,35.25,72123.96,2.0,-0.76359,0.00026,10.48708]
[1780317053896,35.25,72117.25,2.0,-0.76533,0.00026,10.44346]
[1780317055910,35.25,72113.52,2.0,-0.76629,0.00026,10.41929]
[1780317060946,35.25,72108.71,2.0,-0.76752,0.00025,10.38805]
[1780317062960,35.25,72101.75,2.0,-0.7693,0.00025,10.34271]
[1780317067997,35.24,72102.57,2.0,-0.7691,0.00025,10.34777]
[1780317073038,35.24,72100.48,2.0,-0.76964,0.00025,10.33395]
[1780317078079,35.24,72094.87,2.0,-0.77107,0.00025,10.29722]
[1780317080141,35.24,72088.59,2.0,-0.77265,0.00025,10.25621]
[1780317082108,35.24,72084.39,2.0,-0.7737,0.00025,10.22887]
[1780317084124,35.24,72090.51,2.0,-0.77215,0.00025,10.26924]
[1780317087144,35.25,72096.2,2.0,-0.7707,0.00025,10.30673]
[1780317089158,35.25,72106.49,2.0,-0.76808,0.00025,10.37374]
[1780317090166,35.25,72111.54,2.0,-0.7668,0.00026,10.40646]
[1780317091174,35.25,72118.81,2.0,-0.76503,0.00026,10.44653]
[1780317092180,35.25,72118.87,2.0,-0.76502,0.00026,10.44687]
[1780317097214,35.25,72115.73,2.0,-0.76583,0.00026,10.42651]
[1780317102249,35.25,72117.43,2.0,-0.7654,0.00026,10.43742]
[1780317106280,35.25,72127.65,2.0,-0.76278,0.00026,10.503]
[1780317108293,35.24,72121.28,2.0,-0.76443,0.00026,10.4618]
[1780317113328,35.24,72117.35,2.0,-0.76544,0.00026,10.43637]
[1780317118364,35.24,72122.52,2.0,-0.76412,0.00026,10.4695]
[1780317121385,35.24,72126.9,2.0,-0.76301,0.00026,10.49729]
[1780317122392,35.24,72121.2,2.0,-0.76447,0.00026,10.46065]
[1780317126421,35.24,72120.75,2.0,-0.7646,0.00026,10.45755]
[1780317128434,35.24,72126.43,2.0,-0.76314,0.00026,10.49394]
[1780317133469,35.23,72128.77,2.0,-0.76256,0.00026,10.50848]
[1780317138505,35.23,72129.04,2.0,-0.76251,0.00026,10.50962]
[1780317143539,35.23,72128.85,2.0,-0.76259,0.00026,10.5078]
[1780317146561,35.22,72137.66,2.0,-0.76032,0.00026,10.56383]
[1780317147567,35.22,72138.14,2.0,-0.7602,0.00026,10.56672]
[1780317152603,35.22,72147.39,2.0,-0.75793,0.00026,10.61795]
[1780317155625,35.22,72154.93,2.0,-0.75596,0.00026,10.66562]
[1780317160660,35.21,72156.55,2.0,-0.75555,0.00026,10.67555]
[1780317165695,35.21,72152.41,2.0,-0.75665,0.00026,10.64898]
[1780317167709,35.21,72148.04,2.0,-0.7578,0.00026,10.62101]
[1780317168716,35.21,72141.84,2.0,-0.75943,0.00026,10.58128]
[1780317174758,35.2,72137.21,2.0,-0.76066,0.00026,10.55098]
[1780317179796,35.2,72131.89,2.0,-0.76207,0.00026,10.51626]
[1780317180805,35.2,72125.08,2.0,-0.76383,0.00026,10.4724]
[1780317181810,35.2,72122.88,2.0,-0.7644,0.00026,10.45817]
[1780317185839,35.2,72117.14,2.0,-0.76588,0.00026,10.42095]
[1780317188860,35.2,72125.65,2.0,-0.7637,0.00026,10.47573]
[1780317189867,35.2,72126.67,2.0,-0.76344,0.00026,10.4823]
[1780317193901,35.19,72120.26,2.0,-0.7651,0.00026,10.44055]
[1780317195914,35.19,72118.97,2.0,-0.76544,0.00026,10.43204]
[1780317200951,35.19,72122.92,2.0,-0.76444,0.00026,10.45718]
[1780317202968,35.19,72129.19,2.0,-0.76283,0.00026,10.49736]
[1780317203971,35.19,72122.61,2.0,-0.76453,0.00026,10.45505]
[1780317204978,35.19,72114.5,2.0,-0.76661,0.00026,10.40254]
[1780317206995,35.19,72116.04,2.0,-0.76622,0.00026,10.41245]
[1780317209009,35.19,72123.96,2.0,-0.76419,0.00026,10.46355]
[1780317214043,35.19,72121.56,2.0,-0.76491,0.00026,10.44093]
[1780317219078,35.19,72124.36,2.0,-0.7642,0.00026,10.45872]
[1780317224114,35.18,72119.79,2.0,-0.76539,0.00026,10.42897]
[1780317229149,35.18,72123.52,2.0,-0.76444,0.00026,10.45282]
[1780317234184,35.18,72125.13,2.0,-0.76404,0.00026,10.4629]
[1780317239221,35.18,72122.16,2.0,-0.76481,0.00026,10.44344]
[1780317244254,35.18,72124.51,2.0,-0.76422,0.00026,10.45836]
[1780317249289,35.18,72124.41,2.0,-0.76426,0.00026,10.45746]
[1780317254325,35.17,72128.35,2.0,-0.76325,0.00026,10.48252]
[1780317256336,35.17,72116.57,2.0,-0.76629,0.00026,10.40638]
[1780317260366,35.17,72111.01,2.0,-0.76771,0.00026,10.37032]
[1780317261374,35.17,72104.73,2.0,-0.76931,0.00025,10.32948]
[1780317262381,35.17,72105.36,2.0,-0.76915,0.00025,10.33368]
[1780317263386,35.17,72117.09,2.0,-0.76615,0.00026,10.40982]
[1780317264396,35.17,72115.46,2.0,-0.76657,0.00026,10.39928]
[1780317269443,35.17,72117.65,2.0,-0.766,0.00026,10.41361]
[1780317271452,35.17,72112.62,2.0,-0.76739,0.00026,10.37422]
[1780317275480,35.17,72104.15,2.0,-0.76955,0.00025,10.31907]
[1780317280516,35.17,72103.93,2.0,-0.7696,0.00025,10.31769]
[1780317282529,35.18,72111.99,2.0,-0.76754,0.00026,10.37021]
[1780317287567,35.18,72111.13,2.0,-0.76775,0.00026,10.365]
[1780317292599,35.18,72113.75,2.0,-0.76706,0.00026,10.38237]
[1780317296627,35.18,72126.58,2.0,-0.76376,0.00026,10.46536]
[1780317301663,35.18,72125.55,2.0,-0.76403,0.00026,10.45864]
[1780317306699,35.18,72122.06,2.0,-0.76493,0.00026,10.43605]
[1780317311736,35.18,72123.16,2.0,-0.76465,0.00026,10.44316]
[1780317314755,35.18,72128.53,2.0,-0.76327,0.00026,10.47771]
[1780317315762,35.18,72133.39,2.0,-0.76201,0.00026,10.50883]
[1780317316768,35.18,72138.65,2.0,-0.76065,0.00026,10.54252]
[1780317319791,35.18,72130.28,2.0,-0.76283,0.00026,10.4885]
[1780317320799,35.18,72122.14,2.0,-0.76493,0.00026,10.43606]
[1780317321807,35.18,72112.88,2.0,-0.76731,0.00026,10.37613]
[1780317322812,35.18,72113.45,2.0,-0.76716,0.00026,10.37989]
[1780317327847,35.18,72114.94,2.0,-0.76677,0.00026,10.38977]
[1780317329863,35.18,72120.01,2.0,-0.76547,0.00026,10.42265]
[1780317331875,35.18,72125.16,2.0,-0.76424,0.00026,10.44906]
[1780317332885,35.18,72132.62,2.0,-0.76231,0.00026,10.49704]
[1780317333889,35.18,72131.98,2.0,-0.76248,0.00026,10.49288]
[1780317338924,35.18,72130.67,2.0,-0.76283,0.00026,10.48423]
[1780317343960,35.18,72132.04,2.0,-0.76248,0.00026,10.4928]
[1780317349000,35.17,72130.14,2.0,-0.76298,0.00026,10.48035]
[1780317354030,35.17,72129.31,2.0,-0.76321,0.00026,10.4748]
[1780317359066,35.17,72128.3,2.0,-0.76348,0.00026,10.46806]
[1780317364105,35.17,72128.05,2.0,-0.76355,0.00026,10.46621]
[1780317368133,35.17,72142.92,2.0,-0.7597,0.00026,10.56135]
[1780317370146,35.17,72151.2,2.0,-0.75754,0.00026,10.61411]
[1780317371154,35.17,72156.3,2.0,-0.7562,0.00026,10.6465]
[1780317372161,35.17,72156.57,2.0,-0.75613,0.00026,10.64822]
[1780317377196,35.17,72163.15,2.0,-0.75441,0.00026,10.68965]
[1780317379210,35.17,72164.88,2.0,-0.75396,0.00026,10.70041]
[1780317384247,35.16,72166.12,2.0,-0.75364,0.00026,10.70786]
[1780317387265,35.16,72171.26,2.0,-0.75229,0.00026,10.74004]
[1780317389284,35.16,72178.86,2.0,-0.75028,0.00027,10.78759]
[1780317390294,35.16,72185.18,2.0,-0.7486,0.00027,10.82695]
[1780317393311,35.16,72178.08,2.0,-0.7506,0.00027,10.77555]
[1780317394321,35.16,72176.29,2.0,-0.75107,0.00027,10.76441]
[1780317397340,35.16,72167.31,2.0,-0.75344,0.00026,10.70824]
[1780317399354,35.16,72162.93,2.0,-0.75458,0.00026,10.6809]
[1780317404390,35.17,72160.81,2.0,-0.75511,0.00026,10.66827]
[1780317406404,35.17,72172.88,2.0,-0.75191,0.00027,10.74453]
[1780317407411,35.17,72175.85,2.0,-0.75112,0.00027,10.76321]
[1780317409425,35.17,72181.99,2.0,-0.74948,0.00027,10.80167]
[1780317410432,35.17,72187.16,2.0,-0.7481,0.00027,10.83388]
[1780317412445,35.17,72193.74,2.0,-0.74634,0.00027,10.87474]
[1780317414460,35.17,72205.35,2.0,-0.74321,0.00027,10.94631]
[1780317415467,35.17,72205.86,2.0,-0.74307,0.00027,10.94949]
[1780317420503,35.17,72210.36,2.0,-0.74185,0.00027,10.97732]
[1780317423522,35.18,72217.44,2.0,-0.73992,0.00027,11.02065]
[1780317424529,35.18,72217.08,2.0,-0.74002,0.00027,11.01846]
[1780317426547,35.18,72200.76,2.0,-0.74443,0.00027,10.91859]
[1780317427552,35.18,72197.98,2.0,-0.74518,0.00027,10.90146]
[1780317430357,35.18,72175.72,2.0,-0.75112,0.00027,10.76316]
[1780317431588,35.18,72147.52,2.0,-0.75855,0.00026,10.58498]
[1780317432593,35.18,72141.05,2.0,-0.76024,0.00026,10.54366]
[1780317434613,35.18,72134.1,2.0,-0.76204,0.00026,10.49919]
[1780317435619,35.18,72127.58,2.0,-0.76373,0.00026,10.45726]
[1780317440433,35.17,72136.13,2.0,-0.76152,0.00026,10.51215]
[1780317445689,35.17,72141.11,2.0,-0.76023,0.00026,10.54391]
[1780317446696,35.17,72148.4,2.0,-0.75833,0.00026,10.59036]
[1780317451732,35.17,72149.76,2.0,-0.75808,0.00026,10.59188]
[1780317456768,35.17,72150.41,2.0,-0.75792,0.00026,10.59578]
[1780317461816,35.17,72134.44,2.0,-0.76209,0.00026,10.49367]
[1780317463831,35.17,72140.34,2.0,-0.76055,0.00026,10.53154]
[1780317468867,35.17,72143.01,2.0,-0.75985,0.00026,10.54871]
[1780317471889,35.17,72151.1,2.0,-0.75774,0.00026,10.60016]
[1780317476924,35.17,72152.86,2.0,-0.75729,0.00026,10.61108]
[1780317481960,35.17,72151.12,2.0,-0.75776,0.00026,10.59976]
[1780317486999,35.17,72154.05,2.0,-0.757,0.00026,10.61813]
[1780317491022,35.16,72159.58,2.0,-0.75556,0.00026,10.6529]
[1780317496058,35.16,72158.38,2.0,-0.75589,0.00026,10.64491]
[1780317500086,35.16,72163.9,2.0,-0.75445,0.00026,10.67948]
[1780317501094,35.16,72170.51,2.0,-0.75271,0.00026,10.72107]
[1780317506132,35.16,72177.27,2.0,-0.75092,0.00027,10.76338]
[1780317511163,35.16,72180.0,2.0,-0.75029,0.00027,10.77362]
[1780317516199,35.16,72179.4,2.0,-0.75045,0.00027,10.76989]
[1780317519220,35.16,72185.58,2.0,-0.7488,0.00027,10.80838]
[1780317524255,35.16,72194.72,2.0,-0.74636,0.00027,10.86495]
[1780317525261,35.16,72203.91,2.0,-0.74389,0.00027,10.92163]
[1780317526269,35.15,72209.0,2.0,-0.74252,0.00027,10.95283]
[1780317528284,35.15,72203.76,2.0,-0.74394,0.00027,10.92056]
[1780317531304,35.15,72214.98,2.0,-0.7409,0.00027,10.98928]
[1780317532312,35.15,72215.95,2.0,-0.74064,0.00027,10.99515]
[1780317537349,35.15,72216.96,2.0,-0.74037,0.00027,11.00123]
[1780317542382,35.15,72214.98,2.0,-0.74091,0.00027,10.98921]
[1780317544402,35.15,72205.04,2.0,-0.7436,0.00027,10.92822]
[1780317545405,35.15,72210.91,2.0,-0.74201,0.00027,10.96424]
[1780317550439,35.15,72209.11,2.0,-0.7425,0.00027,10.95314]
[1780317555474,35.15,72202.01,2.0,-0.74442,0.00027,10.90949]
[1780317560509,35.15,72204.68,2.0,-0.7437,0.00027,10.92609]
[1780317562526,35.15,72210.22,2.0,-0.7422,0.00027,10.96013]
[1780317563529,35.15,72216.11,2.0,-0.7406,0.00027,10.99611]
[1780317565543,35.15,72210.1,2.0,-0.74223,0.00027,10.95932]
[1780317570579,35.15,72215.87,2.0,-0.74067,0.00027,10.99452]
[1780317572594,35.15,72221.81,2.0,-0.73915,0.00027,11.02384]
[1780317574607,35.15,72228.14,2.0,-0.73743,0.00027,11.06206]
[1780317576622,35.15,72231.79,2.0,-0.73643,0.00027,11.08404]
[1780317581657,35.15,72227.93,2.0,-0.7375,0.00027,11.06054]
[1780317586693,35.15,72235.2,2.0,-0.73552,0.00027,11.10414]
[1780317589711,35.15,72238.25,2.0,-0.73469,0.00027,11.12238]
[1780317594749,35.15,72232.15,2.0,-0.73637,0.00027,11.08553]
[1780317597775,35.14,72225.02,2.0,-0.73833,0.00027,11.04208]
[1780317602809,35.14,72229.17,2.0,-0.73722,0.00027,11.06679]
[1780317607845,35.14,72228.23,2.0,-0.7375,0.00027,11.06063]
[1780317612879,35.13,72224.21,2.0,-0.73862,0.00027,11.0358]
[1780317617914,35.13,72226.55,2.0,-0.738,0.00027,11.0495]
[1780317622949,35.12,72224.62,2.0,-0.73855,0.00027,11.03729]
[1780317627985,35.12,72220.86,2.0,-0.7396,0.00027,11.01403]
[1780317633025,35.12,72208.23,2.0,-0.74313,0.00027,10.92971]
[1780317638059,35.12,72195.82,2.0,-0.74648,0.00027,10.85314]
[1780317639066,35.12,72189.53,2.0,-0.74817,0.00027,10.81411]
[1780317644108,35.12,72193.2,2.0,-0.74717,0.00027,10.83709]
[1780317649138,35.12,72178.89,2.0,-0.751,0.00027,10.74795]
[1780317650148,35.12,72176.13,2.0,-0.75173,0.00027,10.73074]
[1780317652164,35.12,72167.27,2.0,-0.75406,0.00026,10.67523]
[1780317657194,35.13,72167.29,2.0,-0.75404,0.00026,10.67577]
[1780317660221,35.13,72154.17,2.0,-0.7575,0.00026,10.59276]
[1780317661223,35.13,72153.21,2.0,-0.75774,0.00026,10.58672]
[1780317666258,35.13,72144.0,2.0,-0.76014,0.00026,10.52837]
[1780317667265,35.13,72139.76,2.0,-0.76124,0.00026,10.50134]
[1780317671294,35.14,72133.55,2.0,-0.76283,0.00026,10.46206]
[1780317673309,35.14,72129.96,2.0,-0.76374,0.00026,10.43928]
[1780317677336,35.14,72139.17,2.0,-0.76134,0.00026,10.49886]
[1780317681363,35.14,72146.98,2.0,-0.7593,0.00026,10.54891]
[1780317682371,35.14,72152.9,2.0,-0.75775,0.00026,10.58661]
[1780317687406,35.14,72157.17,2.0,-0.75663,0.00026,10.61371]
[1780317691435,35.14,72167.09,2.0,-0.75409,0.00026,10.66991]
[1780317696472,35.14,72170.34,2.0,-0.75322,0.00027,10.69062]
[1780317701505,35.14,72172.63,2.0,-0.75261,0.00027,10.7052]
[1780317704527,35.15,72179.8,2.0,-0.7507,0.00027,10.75029]
[1780317706541,35.15,72185.55,2.0,-0.74916,0.00027,10.78622]
[1780317711576,35.15,72187.74,2.0,-0.74858,0.00027,10.79977]
[1780317712583,35.14,72181.4,2.0,-0.75028,0.00027,10.76017]
[1780317714597,35.14,72169.39,2.0,-0.75347,0.00026,10.68477]
[1780317715603,35.14,72169.77,2.0,-0.75337,0.00026,10.68719]
[1780317720639,35.15,72172.53,2.0,-0.75262,0.00027,10.70488]
[1780317725675,35.15,72170.85,2.0,-0.75306,0.00027,10.6946]
[1780317730710,35.15,72166.85,2.0,-0.7541,0.00026,10.6697]
[1780317733730,35.15,72172.12,2.0,-0.7527,0.00027,10.70305]
[1780317738765,35.15,72174.87,2.0,-0.75196,0.00027,10.72049]
[1780317743801,35.15,72174.51,2.0,-0.75205,0.00027,10.71836]
[1780317748837,35.16,72180.05,2.0,-0.75057,0.00027,10.75321]
[1780317750849,35.16,72184.72,2.0,-0.74932,0.00027,10.78239]
[1780317755885,35.15,72186.15,2.0,-0.74904,0.00027,10.78437]
[1780317760922,35.15,72193.14,2.0,-0.74718,0.00027,10.82765]
[1780317763941,35.15,72187.56,2.0,-0.74868,0.00027,10.79275]
[1780317764949,35.15,72180.8,2.0,-0.75049,0.00027,10.75052]
[1780317766962,35.15,72177.01,2.0,-0.7515,0.00027,10.7268]
[1780317772839,35.15,72171.91,2.0,-0.75285,0.00027,10.69492]
[1780317778042,35.15,72167.73,2.0,-0.75395,0.00026,10.66882]
[1780317779050,35.15,72160.92,2.0,-0.75575,0.00026,10.6258]
[1780317780055,35.15,72161.7,2.0,-0.75554,0.00026,10.63083]
[1780317785097,35.16,72162.76,2.0,-0.75524,0.00026,10.63794]
[1780317787113,35.16,72157.08,2.0,-0.75673,0.00026,10.60204]
[1780317791139,35.16,72147.86,2.0,-0.75915,0.00026,10.54349]
[1780317792151,35.16,72146.34,2.0,-0.75954,0.00026,10.53388]
[1780317794161,35.16,72139.63,2.0,-0.76129,0.00026,10.49106]
[1780317799215,35.16,72136.46,2.0,-0.7621,0.00026,10.47093]
[1780317801213,35.16,72126.79,2.0,-0.76461,0.00026,10.40882]
[1780317802218,35.16,72126.89,2.0,-0.76458,0.00026,10.40959]
[1780317806245,35.17,72121.74,2.0,-0.76588,0.00026,10.37684]
[1780317809264,35.17,72112.78,2.0,-0.76817,0.00026,10.31923]
[1780317810272,35.17,72112.36,2.0,-0.76826,0.00026,10.31672]
[1780317811280,35.17,72118.97,2.0,-0.76666,0.00026,10.35292]
[1780317812287,35.17,72119.67,2.0,-0.76647,0.00026,10.35761]
[1780317816315,35.17,72126.25,2.0,-0.76476,0.00026,10.40048]
[1780317821350,35.18,72134.27,2.0,-0.76267,0.00026,10.45253]
[1780317826385,35.18,72137.04,2.0,-0.76194,0.00026,10.47058]
[1780317833440,35.18,72136.86,2.0,-0.76197,0.00026,10.46979]
[1780317838472,35.18,72135.39,2.0,-0.76233,0.00026,10.46076]
[1780317843506,35.19,72137.1,2.0,-0.76187,0.00026,10.47213]
[1780317848555,35.19,72138.94,2.0,-0.76138,0.00026,10.48417]
[1780317850572,35.19,72156.31,2.0,-0.75683,0.00026,10.59494]
[1780317851578,35.19,72163.12,2.0,-0.75504,0.00026,10.638]
[1780317852586,35.19,72167.64,2.0,-0.75385,0.00026,10.66642]
[1780317854600,35.19,72176.81,2.0,-0.75142,0.00027,10.72404]
[1780317855608,35.19,72181.78,2.0,-0.7501,0.00027,10.75503]
[1780317857621,35.19,72187.8,2.0,-0.74849,0.00027,10.79244]
[1780317859636,35.19,72181.87,2.0,-0.75008,0.00027,10.7554]
[1780317864672,35.19,72181.66,2.0,-0.75014,0.00027,10.75395]
[1780317869706,35.18,72177.55,2.0,-0.75125,0.00027,10.72807]
[1780317874741,35.18,72171.76,2.0,-0.75288,0.00027,10.68482]
[1780317876754,35.18,72165.46,2.0,-0.75455,0.00026,10.64518]
[1780317878768,35.18,72161.31,2.0,-0.75564,0.00026,10.61912]
[1780317883808,35.19,72157.54,2.0,-0.75662,0.00026,10.59556]
[1780317884813,35.19,72162.6,2.0,-0.75528,0.00026,10.62769]
[1780317886824,35.19,72166.59,2.0,-0.75422,0.00026,10.65301]
[1780317890853,35.19,72172.13,2.0,-0.75275,0.00027,10.68798]
[1780317892870,35.19,72182.02,2.0,-0.75012,0.00027,10.74994]
[1780317896895,35.19,72185.48,2.0,-0.7492,0.00027,10.77133]
[1780317901930,35.19,72178.25,2.0,-0.75114,0.00027,10.72588]
[1780317904951,35.19,72188.7,2.0,-0.74836,0.00027,10.79096]
[1780317906965,35.18,72200.59,2.0,-0.74517,0.00027,10.86445]
[1780317907971,35.18,72199.77,2.0,-0.74539,0.00027,10.85932]
[1780317913007,35.18,72196.97,2.0,-0.74616,0.00027,10.8417]
[1780317918042,35.18,72197.24,2.0,-0.74607,0.00027,10.84372]
[1780317919048,35.18,72202.94,2.0,-0.74453,0.00027,10.87895]
[1780317923908,35.19,72195.13,2.0,-0.74662,0.00027,10.83102]
[1780317927106,35.19,72184.15,2.0,-0.74956,0.00027,10.763]
[1780317928114,35.19,72182.53,2.0,-0.74999,0.00027,10.75295]
[1780317929122,35.19,72174.67,2.0,-0.75208,0.00027,10.70384]
[1780317930143,35.19,72169.82,2.0,-0.75337,0.00027,10.67334]
[1780317931146,35.19,72162.88,2.0,-0.7553,0.00026,10.62274]
[1780317932151,35.19,72158.58,2.0,-0.75643,0.00026,10.59553]
[1780317933977,35.19,72158.95,2.0,-0.75633,0.00026,10.59797]
[1780317936180,35.19,72159.95,2.0,-0.75607,0.00026,10.60434]
[1780317941215,35.19,72160.03,2.0,-0.75604,0.00026,10.60493]
[1780317946061,35.19,72154.82,2.0,-0.75741,0.00026,10.57201]
[1780317948263,35.19,72145.28,2.0,-0.75991,0.00026,10.51129]
[1780317949271,35.19,72144.7,2.0,-0.76006,0.00026,10.50759]
[1780317952104,35.19,72137.2,2.0,-0.76201,0.00026,10.45965]
[1780317957326,35.19,72135.04,2.0,-0.76256,0.00026,10.44612]
[1780317962362,35.2,72133.99,2.0,-0.76282,0.00026,10.43974]
[1780317967399,35.2,72136.93,2.0,-0.76204,0.00026,10.45892]
[1780317969410,35.2,72129.48,2.0,-0.76397,0.00026,10.41115]
[1780317970418,35.2,72127.46,2.0,-0.76449,0.00026,10.39824]
[1780317974446,35.2,72115.85,2.0,-0.76746,0.00026,10.3237]
[1780317975452,35.2,72111.8,2.0,-0.7685,0.00026,10.29756]
[1780317977466,35.21,72098.57,2.0,-0.77186,0.00025,10.21173]
[1780317978475,35.21,72090.99,2.0,-0.77377,0.00025,10.16231]
[1780317979481,35.21,72089.64,2.0,-0.7741,0.00025,10.1536]
[1780317980489,35.21,72084.5,2.0,-0.77539,0.00025,10.11999]
[1780317983509,35.21,72084.19,2.0,-0.77545,0.00025,10.11859]
[1780317988546,35.22,72081.34,2.0,-0.77613,0.00025,10.10068]
[1780317993581,35.22,72081.61,2.0,-0.77613,0.00025,10.09637]
[1780317998616,35.23,72083.27,2.0,-0.77568,0.00025,10.10816]
[1780317999622,35.23,72076.8,2.0,-0.7773,0.00025,10.06569]
[1780318000629,35.23,72074.03,2.0,-0.77798,0.00025,10.04762]
[1780318002646,35.23,72087.21,2.0,-0.77465,0.00025,10.13489]
[1780318003650,35.23,72088.59,2.0,-0.7743,0.00025,10.14408]
[1780318006673,35.24,72094.61,2.0,-0.77276,0.00025,10.18388]
[1780318009692,35.24,72098.05,2.0,-0.77187,0.00025,10.20676]
[1780318013723,35.24,72091.36,2.0,-0.77355,0.00025,10.16348]
[1780318018763,35.24,72081.66,2.0,-0.77597,0.00025,10.10039]
[1780318019765,35.25,72072.72,2.0,-0.7782,0.00025,10.04175]
[1780318024802,35.25,72072.16,2.0,-0.77832,0.00025,10.03877]
[1780318029849,35.26,72074.02,2.0,-0.77781,0.00025,10.05209]
[1780318034886,35.26,72075.69,2.0,-0.77736,0.00025,10.06393]
[1780318037906,35.26,72069.82,2.0,-0.77881,0.00025,10.02574]
[1780318039920,35.27,72062.98,2.0,-0.78049,0.00025,9.98089]
[1780318041938,35.27,72057.84,2.0,-0.78175,0.00025,9.94732]
[1780318046972,35.28,72059.11,2.0,-0.78138,0.00025,9.95718]
[1780318052014,35.29,72055.82,2.0,-0.78224,0.00025,9.92982]
[1780318057044,35.3,72054.89,2.0,-0.78241,0.00025,9.92518]
[1780318062078,35.3,72053.17,2.0,-0.78278,0.00025,9.91532]
[1780318067120,35.31,72072.56,2.0,-0.7779,0.00025,10.04527]
[1780318068126,35.32,72074.19,2.0,-0.77748,0.00025,10.0562]
[1780318069134,35.32,72066.95,2.0,-0.77928,0.00025,10.00863]
[1780318070140,35.32,72065.67,2.0,-0.77959,0.00025,10.00041]
[1780318075177,35.32,72062.62,2.0,-0.78031,0.00025,9.98137]
[1780318077191,35.33,72056.35,2.0,-0.78184,0.00025,9.94036]
[1780318082224,35.34,72049.25,2.0,-0.78354,0.00025,9.89463]
[1780318083230,35.34,72049.11,2.0,-0.78356,0.00025,9.89404]
[1780318088270,35.35,72051.16,2.0,-0.783,0.00025,9.90921]
[1780318090283,35.35,72045.5,2.0,-0.78436,0.00025,9.87222]
[1780318096126,35.36,72029.64,2.0,-0.78816,0.00024,9.76839]
[1780318097332,35.36,72028.92,2.0,-0.78833,0.00024,9.76379]
[1780318098340,35.36,72021.28,2.0,-0.79017,0.00024,9.71283]
[1780318099349,35.36,72019.21,2.0,-0.79066,0.00024,9.69922]
[1780318102368,35.41,72033.49,2.0,-0.78687,0.00024,9.80378]
[1780318103374,35.42,72033.96,2.0,-0.78675,0.00024,9.80709]
[1780318108409,35.42,72029.66,2.0,-0.78776,0.00024,9.77932]
[1780318113445,35.43,72030.17,2.0,-0.7877,0.00024,9.77666]
[1780318118480,35.43,72027.54,2.0,-0.7883,0.00024,9.76013]
[1780318123515,35.44,72024.21,2.0,-0.78907,0.00024,9.73901]
[1780318126535,35.44,72039.78,2.0,-0.78526,0.00024,9.84342]
[1780318127542,35.44,72037.79,2.0,-0.78574,0.00024,9.83031]
[1780318130570,35.45,72044.77,2.0,-0.78401,0.00025,9.87727]
[1780318131575,35.45,72058.76,2.0,-0.78056,0.00025,9.96995]
[1780318132581,35.45,72059.82,2.0,-0.78029,0.00025,9.977]
[1780318137617,35.45,72055.94,2.0,-0.78123,0.00025,9.95207]
[1780318142651,35.45,72054.23,2.0,-0.78163,0.00025,9.94123]
[1780318147687,35.46,72057.8,2.0,-0.78073,0.00025,9.96527]
[1780318149700,35.46,72057.16,2.0,-0.78088,0.00025,9.96129]
[1780318153731,35.46,72050.91,2.0,-0.7824,0.00025,9.92057]
[1780318157758,35.46,72047.94,2.0,-0.7831,0.00025,9.90161]
[1780318159773,35.47,72053.1,2.0,-0.78183,0.00025,9.93598]
[1780318164807,35.47,72054.56,2.0,-0.78145,0.00025,9.94609]
[1780318169842,35.47,72060.04,2.0,-0.78007,0.00025,9.98274]
[1780318174878,35.47,72063.42,2.0,-0.77933,0.00025,9.99817]
[1780318177898,35.47,72069.63,2.0,-0.77779,0.00025,10.03902]
[1780318182938,35.47,72069.47,2.0,-0.77783,0.00025,10.03796]
[1780318187969,35.47,72065.07,2.0,-0.77892,0.00025,10.00907]
[1780318193004,35.47,72064.9,2.0,-0.77895,0.00025,10.00816]
[1780318198039,35.48,72067.52,2.0,-0.7783,0.00025,10.02556]
[1780318203073,35.48,72061.2,2.0,-0.77986,0.00025,9.98414]
[1780318205087,35.48,72058.23,2.0,-0.78059,0.00025,9.96473]
[1780318210124,35.48,72054.88,2.0,-0.7814,0.00025,9.94311]
[1780318211146,35.48,72063.96,2.0,-0.77915,0.00025,10.00291]
[1780318213162,35.48,72064.34,2.0,-0.77905,0.00025,10.00559]
[1780318218182,35.48,72066.42,2.0,-0.77852,0.00025,10.01952]
[1780318223222,35.48,72066.82,2.0,-0.77842,0.00025,10.02233]
[1780318226240,35.48,72072.73,2.0,-0.77694,0.00025,10.0613]
[1780318229264,35.49,72063.23,2.0,-0.77929,0.00025,9.99921]
[1780318231276,35.49,72058.78,2.0,-0.78049,0.00025,9.96307]
[1780318233290,35.49,72052.98,2.0,-0.78191,0.00025,9.925]
[1780318238325,35.49,72052.19,2.0,-0.78208,0.00025,9.92042]
[1780318243362,35.5,72056.78,2.0,-0.78093,0.00025,9.9514]
[1780318248396,35.5,72056.98,2.0,-0.78086,0.00025,9.95325]
[1780318249402,35.5,72069.76,2.0,-0.77768,0.00025,10.03733]
[1780318250409,35.5,72071.34,2.0,-0.77729,0.00025,10.04769]
[1780318256249,35.5,72071.89,2.0,-0.77715,0.00025,10.05123]
[1780318261486,35.5,72071.83,2.0,-0.77717,0.00025,10.05079]
[1780318263500,35.5,72083.35,2.0,-0.77428,0.00025,10.1261]
[1780318264506,35.5,72088.04,2.0,-0.7731,0.00025,10.15666]
[1780318269542,35.5,72086.25,2.0,-0.77355,0.00025,10.1451]
[1780318274580,35.5,72085.56,2.0,-0.77372,0.00025,10.14073]
[1780318279613,35.5,72085.23,2.0,-0.7738,0.00025,10.13872]
[1780318284647,35.5,72088.54,2.0,-0.77296,0.00025,10.16039]
[1780318289681,35.5,72087.1,2.0,-0.77332,0.00025,10.15111]
[1780318294716,35.5,72086.44,2.0,-0.77358,0.00025,10.14002]
[1780318297738,35.5,72079.16,2.0,-0.77541,0.00025,10.09261]
[1780318298744,35.5,72078.53,2.0,-0.77556,0.00025,10.08857]
[1780318300759,35.5,72088.11,2.0,-0.77315,0.00025,10.15109]
[1780318301766,35.5,72088.1,2.0,-0.77315,0.00025,10.15103]
[1780318306801,35.5,72090.25,2.0,-0.77261,0.00025,10.16495]
[1780318311837,35.5,72089.93,2.0,-0.77269,0.00025,10.16283]
[1780318316872,35.5,72090.62,2.0,-0.77252,0.00025,10.16728]
[1780318321913,35.5,72085.58,2.0,-0.77379,0.00025,10.13453]
[1780318323925,35.5,72090.6,2.0,-0.77252,0.00025,10.16721]
[1780318328960,35.5,72089.23,2.0,-0.77287,0.00025,10.15833]
[1780318331982,35.51,72082.07,2.0,-0.77467,0.00025,10.11182]
[1780318337016,35.51,72085.76,2.0,-0.77373,0.00025,10.13614]
[1780318340059,35.51,72096.45,2.0,-0.77103,0.00025,10.20564]
[1780318341049,35.51,72108.86,2.0,-0.76787,0.00026,10.28579]
[1780318342054,35.51,72108.01,2.0,-0.76809,0.00025,10.28029]
[1780318347089,35.51,72107.98,2.0,-0.7681,0.00025,10.27994]
[1780318353131,35.51,72108.69,2.0,-0.76803,0.00026,10.27744]
[1780318358167,35.5,72114.19,2.0,-0.76663,0.00026,10.31262]
[1780318362195,35.5,72120.91,2.0,-0.76492,0.00026,10.35537]
[1780318368237,35.5,72121.78,2.0,-0.76472,0.00026,10.36026]
[1780318369243,35.5,72109.88,2.0,-0.76777,0.00026,10.28381]
[1780318370252,35.5,72107.11,2.0,-0.76848,0.00025,10.26593]
[1780318375286,35.5,72102.44,2.0,-0.76967,0.00025,10.23577]
[1780318378310,35.5,72096.0,2.0,-0.7713,0.00025,10.1942]
[1780318383346,35.5,72096.18,2.0,-0.77125,0.00025,10.19565]
[1780318384353,35.5,72105.91,2.0,-0.76877,0.00025,10.25858]
[1780318385360,35.5,72108.76,2.0,-0.76805,0.00026,10.27693]
[1780318390395,35.5,72111.38,2.0,-0.76738,0.00026,10.29361]
[1780318395430,35.5,72114.17,2.0,-0.76668,0.00026,10.31134]
[1780318400465,35.5,72109.58,2.0,-0.76786,0.00026,10.28162]
[1780318403485,35.5,72103.09,2.0,-0.76952,0.00025,10.23966]
[1780318408522,35.5,72103.56,2.0,-0.7694,0.00025,10.2427]
[1780318414564,35.5,72101.19,2.0,-0.7701,0.00025,10.22049]
[1780318416579,35.5,72096.07,2.0,-0.7714,0.00025,10.18741]
[1780318421615,35.5,72095.41,2.0,-0.77155,0.00025,10.18344]
[1780318426649,35.5,72095.0,2.0,-0.77164,0.00025,10.18107]
[1780318431684,35.5,72095.77,2.0,-0.77143,0.00025,10.18641]
[1780318436720,35.5,72103.47,2.0,-0.76947,0.00025,10.23651]
[1780318437726,35.5,72103.19,2.0,-0.76954,0.00025,10.23471]
[1780318442762,35.5,72107.3,2.0,-0.76849,0.00025,10.26127]
[1780318445783,35.5,72101.11,2.0,-0.77007,0.00025,10.2213]
[1780318447797,35.5,72094.15,2.0,-0.77183,0.00025,10.17632]
[1780318449813,35.51,72092.28,2.0,-0.77229,0.00025,10.16436]
[1780318454847,35.51,72091.6,2.0,-0.77245,0.00025,10.16041]
[1780318458875,35.51,72086.08,2.0,-0.77383,0.00025,10.12483]
[1780318461896,35.51,72075.0,2.0,-0.7766,0.00025,10.0527]
[1780318462902,35.51,72069.27,2.0,-0.77803,0.00025,10.01529]
[1780318464917,35.51,72064.86,2.0,-0.77911,0.00025,9.98668]
[1780318469953,35.52,72063.63,2.0,-0.77938,0.00025,9.97952]
[1780318472972,35.52,72058.01,2.0,-0.78086,0.00025,9.93591]
[1780318478009,35.52,72058.25,2.0,-0.78078,0.00025,9.93799]
[1780318479014,35.52,72048.93,2.0,-0.78308,0.00025,9.87663]
[1780318480021,35.53,72046.8,2.0,-0.7836,0.00025,9.86265]
[1780318483046,35.53,72036.38,2.0,-0.78612,0.00024,9.79422]
[1780318484052,35.53,72033.07,2.0,-0.78692,0.00024,9.77252]
[1780318488079,35.53,72026.97,2.0,-0.78837,0.00024,9.73269]
[1780318491101,35.54,72025.06,2.0,-0.78881,0.00024,9.72069]
[1780318495127,35.54,72034.44,2.0,-0.7865,0.00024,9.78401]
[1780318496133,35.54,72032.14,2.0,-0.78705,0.00024,9.76891]
[1780318500162,35.55,72038.83,2.0,-0.78539,0.00024,9.81401]
[1780318504190,35.55,72046.85,2.0,-0.78341,0.00025,9.8676]
[1780318506203,35.55,72052.09,2.0,-0.78211,0.00025,9.90256]
[1780318511241,35.56,72055.97,2.0,-0.78112,0.00025,9.92884]
[1780318514260,35.56,72050.32,2.0,-0.7825,0.00025,9.89207]
[1780318519296,35.57,72048.01,2.0,-0.78303,0.00025,9.87781]
[1780318523324,35.57,72053.69,2.0,-0.78161,0.00025,9.91582]
[1780318528358,35.57,72046.7,2.0,-0.7833,0.00025,9.87037]
[1780318533393,35.58,72046.32,2.0,-0.78347,0.00025,9.86168]
[1780318538429,35.58,72042.85,2.0,-0.78429,0.00024,9.83958]
[1780318543464,35.59,72043.16,2.0,-0.78418,0.00024,9.84249]
[1780318548498,35.59,72043.17,2.0,-0.78414,0.00024,9.84343]
[1780318553534,35.6,72043.69,2.0,-0.78398,0.00024,9.84776]
[1780318558569,35.6,72044.99,2.0,-0.78363,0.00025,9.85724]
[1780318563604,35.61,72045.86,2.0,-0.78339,0.00025,9.86378]
[1780318567631,35.61,72051.15,2.0,-0.78206,0.00025,9.89921]
[1780318572681,35.61,72056.13,2.0,-0.78081,0.00025,9.93263]
[1780318574687,35.62,72130.2,2.0,-0.7621,0.00026,10.41118]
[1780318575698,35.61,72130.89,2.0,-0.76193,0.00026,10.41536]
[1780318576699,35.61,72111.75,2.0,-0.76685,0.00026,10.29327]
[1780318577708,35.61,72111.24,2.0,-0.76698,0.00026,10.28995]
[1780318582754,35.61,72106.65,2.0,-0.76817,0.00025,10.26007]
[1780318584758,35.61,72095.07,2.0,-0.77112,0.00025,10.18539]
[1780318585766,35.61,72094.8,2.0,-0.77118,0.00025,10.18366]
[1780318590821,35.61,72095.75,2.0,-0.77094,0.00025,10.18984]
[1780318592654,35.61,72101.31,2.0,-0.76963,0.00025,10.2189]
[1780318597865,35.61,72097.19,2.0,-0.77066,0.00025,10.19251]
[1780318602901,35.61,72093.55,2.0,-0.77157,0.00025,10.16936]
[1780318607935,35.62,72093.9,2.0,-0.77147,0.00025,10.17198]
[1780318609949,35.62,72088.37,2.0,-0.77286,0.00025,10.13624]
[1780318614986,35.62,72084.2,2.0,-0.77391,0.00025,10.10931]
[1780318616998,35.62,72090.45,2.0,-0.77233,0.00025,10.14985]
[1780318619012,35.62,72093.13,2.0,-0.77166,0.00025,10.16712]
[1780318625057,35.62,72094.5,2.0,-0.77131,0.00025,10.1761]
[1780318626065,35.62,72086.82,2.0,-0.77325,0.00025,10.12637]
[1780318627084,35.62,72082.97,2.0,-0.77421,0.00025,10.10141]
[1780318629088,35.62,72075.86,2.0,-0.77599,0.00025,10.05525]
[1780318634125,35.62,72079.87,2.0,-0.77497,0.00025,10.08168]
[1780318639162,35.62,72089.84,2.0,-0.77246,0.00025,10.14661]
[1780318641173,35.62,72092.73,2.0,-0.77173,0.00025,10.16537]
[1780318646210,35.62,72096.9,2.0,-0.77067,0.00025,10.19233]
[1780318648221,35.62,72102.11,2.0,-0.76935,0.00025,10.22586]
[1780318653256,35.62,72098.8,2.0,-0.7703,0.00025,10.1974]
[1780318658293,35.62,72099.27,2.0,-0.77018,0.00025,10.20038]
[1780318663326,35.62,72098.17,2.0,-0.77046,0.00025,10.1932]
[1780318668361,35.62,72097.61,2.0,-0.77061,0.00025,10.18953]
[1780318673399,35.62,72101.06,2.0,-0.76974,0.00025,10.21165]
[1780318674404,35.62,72108.29,2.0,-0.7679,0.00025,10.25808]
[1780318679438,35.62,72110.68,2.0,-0.76729,0.00026,10.2734]
[1780318685480,35.62,72111.84,2.0,-0.767,0.00026,10.28069]
[1780318690516,35.62,72113.69,2.0,-0.76654,0.00026,10.29205]
[1780318696557,35.61,72115.17,2.0,-0.76619,0.00026,10.3009]
[1780318701594,35.61,72110.73,2.0,-0.76735,0.00026,10.27197]
[1780318706629,35.6,72115.54,2.0,-0.76614,0.00026,10.30217]
[1780318711664,35.6,72116.99,2.0,-0.76589,0.00026,10.30403]
[1780318716701,35.6,72121.43,2.0,-0.76477,0.00026,10.33194]
[1780318721739,35.6,72124.84,2.0,-0.76391,0.00026,10.35328]
[1780318726770,35.59,72118.8,2.0,-0.76548,0.00026,10.31417]
[1780318730800,35.59,72100.68,2.0,-0.77013,0.00025,10.19741]
[1780318731808,35.59,72099.15,2.0,-0.77052,0.00025,10.1875]
[1780318736841,35.59,72096.82,2.0,-0.77111,0.00025,10.17231]
[1780318738855,35.59,72102.45,2.0,-0.76969,0.00025,10.2086]
[1780318743889,35.59,72105.8,2.0,-0.76884,0.00025,10.22993]
[1780318747917,35.59,72110.84,2.0,-0.76757,0.00026,10.26209]
[1780318752952,35.58,72109.3,2.0,-0.76796,0.00026,10.25216]
[1780318757988,35.58,72112.18,2.0,-0.76723,0.00026,10.27066]
[1780318763024,35.58,72107.22,2.0,-0.76849,0.00025,10.23876]
[1780318768058,35.58,72105.37,2.0,-0.76897,0.00025,10.22687]
[1780318773094,35.58,72100.18,2.0,-0.77039,0.00025,10.18631]
[1780318778131,35.58,72104.94,2.0,-0.76919,0.00025,10.21689]
[1780318780975,35.58,72109.24,2.0,-0.7681,0.00026,10.24435]
[1780318784171,35.58,72117.77,2.0,-0.76592,0.00026,10.29891]
[1780318788200,35.58,72123.15,2.0,-0.76454,0.00026,10.33307]
[1780318793235,35.58,72124.21,2.0,-0.76428,0.00026,10.33948]
[1780318798270,35.58,72127.3,2.0,-0.7635,0.00026,10.3589]
[1780318802322,35.57,72135.34,2.0,-0.76143,0.00026,10.40969]
[1780318804336,35.57,72118.51,2.0,-0.76578,0.00026,10.30237]
[1780318805340,35.57,72122.36,2.0,-0.76479,0.00026,10.32691]
[1780318809370,35.57,72114.46,2.0,-0.76684,0.00026,10.27596]
[1780318814404,35.57,72119.52,2.0,-0.76555,0.00026,10.30814]
[1780318819440,35.57,72131.69,2.0,-0.76243,0.00026,10.38527]
[1780318820448,35.57,72131.83,2.0,-0.7624,0.00026,10.38605]
[1780318823469,35.56,72126.36,2.0,-0.76382,0.00026,10.35099]
[1780318824475,35.56,72121.21,2.0,-0.76515,0.00026,10.31806]
[1780318828505,35.56,72111.15,2.0,-0.76774,0.00026,10.2533]
[1780318829511,35.56,72104.22,2.0,-0.76951,0.00025,10.20872]
[1780318830518,35.56,72103.64,2.0,-0.76966,0.00025,10.20497]
[1780318835553,35.56,72101.75,2.0,-0.77024,0.00025,10.18575]
[1780318840586,35.56,72098.59,2.0,-0.77105,0.00025,10.1653]
[1780318845622,35.56,72098.87,2.0,-0.77099,0.00025,10.1669]
[1780318850659,35.56,72100.67,2.0,-0.77054,0.00025,10.17832]
[1780318855694,35.56,72101.48,2.0,-0.77034,0.00025,10.18343]
[1780318856704,35.56,72109.2,2.0,-0.76837,0.00026,10.23318]
[1780318857709,35.56,72113.75,2.0,-0.76721,0.00026,10.26237]
[1780318859722,35.56,72122.17,2.0,-0.76504,0.00026,10.31628]
[1780318864756,35.56,72122.86,2.0,-0.76487,0.00026,10.32056]
[1780318869792,35.55,72122.93,2.0,-0.76486,0.00026,10.32086]
[1780318874828,35.55,72127.15,2.0,-0.76378,0.00026,10.34746]
[1780318879862,35.55,72127.54,2.0,-0.7637,0.00026,10.34958]
[1780318881875,35.55,72134.13,2.0,-0.762,0.00026,10.39131]
[1780318883890,35.55,72127.82,2.0,-0.76364,0.00026,10.35098]
[1780318884896,35.55,72125.0,2.0,-0.76437,0.00026,10.33296]
[1780318886911,35.55,72120.55,2.0,-0.76552,0.00026,10.30444]
[1780318891945,35.55,72111.8,2.0,-0.76787,0.00026,10.24132]
[1780318896981,35.55,72123.13,2.0,-0.76496,0.00026,10.31402]
[1780318897988,35.55,72125.23,2.0,-0.76442,0.00026,10.32739]
[1780318903025,35.55,72130.8,2.0,-0.76299,0.00026,10.36265]
[1780318904032,35.55,72130.9,2.0,-0.76296,0.00026,10.36319]
[1780318905038,35.54,72122.65,2.0,-0.7651,0.00026,10.31048]
[1780318906044,35.54,72117.94,2.0,-0.76631,0.00026,10.28031]
[1780318910072,35.54,72114.14,2.0,-0.76729,0.00026,10.25592]
[1780318915108,35.54,72103.78,2.0,-0.76994,0.00025,10.18913]
[1780318917122,35.54,72098.19,2.0,-0.77137,0.00025,10.15287]
[1780318919136,35.54,72094.48,2.0,-0.77231,0.00025,10.12879]
[1780318921150,35.54,72088.75,2.0,-0.77376,0.00025,10.09158]
[1780318923165,35.54,72102.21,2.0,-0.77034,0.00025,10.17889]
[1780318924172,35.54,72102.42,2.0,-0.77029,0.00025,10.18024]
[1780318927193,35.54,72091.32,2.0,-0.7731,0.00025,10.10837]
[1780318928202,35.54,72081.7,2.0,-0.77553,0.00025,10.04579]
[1780318929212,35.54,72072.64,2.0,-0.77779,0.00025,9.98669]
[1780318930212,35.54,72060.84,2.0,-0.78073,0.00025,9.90938]
[1780318931222,35.54,72063.96,2.0,-0.77995,0.00025,9.93006]
[1780318936256,35.55,72063.55,2.0,-0.78004,0.00025,9.92764]
[1780318937263,35.55,72069.35,2.0,-0.77859,0.00025,9.96578]
[1780318939278,35.55,72073.45,2.0,-0.77757,0.00025,9.99268]
[1780318945156,35.55,72083.44,2.0,-0.77506,0.00025,10.05783]
[1780318950353,35.55,72084.68,2.0,-0.77475,0.00025,10.0659]
[1780318953374,35.55,72074.43,2.0,-0.77743,0.00025,9.99195]
[1780318955226,35.55,72068.85,2.0,-0.77882,0.00025,9.9555]
[1780318956395,35.55,72059.38,2.0,-0.78117,0.00025,9.89332]
[1780318958410,35.55,72057.14,2.0,-0.78172,0.00025,9.87869]
[1780318963454,35.55,72050.7,2.0,-0.7833,0.00025,9.83644]
[1780318967481,35.55,72045.02,2.0,-0.78468,0.00025,9.79926]
[1780318970501,35.55,72039.78,2.0,-0.78596,0.00024,9.76476]
[1780318974529,35.56,72028.02,2.0,-0.78881,0.00024,9.68707]
[1780318975540,35.56,72025.34,2.0,-0.78945,0.00024,9.66942]
[1780318977675,35.56,72017.63,2.0,-0.7913,0.00024,9.61834]
[1780318978568,35.56,72001.81,2.0,-0.79509,0.00024,9.51236]
[1780318979581,35.57,71968.82,2.0,-0.80278,0.00023,9.29235]
[1780318981618,35.57,71987.5,2.0,-0.79839,0.00024,9.41875]
[1780318982607,35.57,71990.51,2.0,-0.79768,0.00024,9.43923]
[1780318984630,35.58,71981.62,2.0,-0.79976,0.00024,9.37955]
[1780318985625,35.58,71976.03,2.0,-0.80107,0.00023,9.34198]
[1780318990659,35.58,71978.05,2.0,-0.80058,0.00023,9.35618]
[1780318994687,35.58,71969.78,2.0,-0.8025,0.00023,9.30064]
[1780318999721,35.58,71968.97,2.0,-0.80266,0.00023,9.29581]
[1780319002743,35.59,71956.57,2.0,-0.80553,0.00023,9.21212]
[1780319007778,35.59,71947.84,2.0,-0.8075,0.00023,9.15372]
[1780319010801,35.61,71958.58,2.0,-0.80488,0.00023,9.23094]
[1780319016844,35.62,71959.59,2.0,-0.80469,0.00023,9.23252]
[1780319021878,35.63,71962.11,2.0,-0.80406,0.00023,9.25105]
[1780319024898,35.64,71955.84,2.0,-0.80547,0.00023,9.20949]
[1780319027919,35.64,71961.41,2.0,-0.80415,0.00023,9.24821]
[1780319032956,35.65,71964.73,2.0,-0.80333,0.00023,9.27207]
[1780319037990,35.65,71964.62,2.0,-0.80333,0.00023,9.27203]
[1780319043028,35.65,71976.83,2.0,-0.80046,0.00023,9.35518]
[1780319044036,35.65,71980.96,2.0,-0.79949,0.00024,9.38309]
[1780319047055,35.66,71988.21,2.0,-0.79776,0.00024,9.43233]
[1780319052092,35.66,71979.26,2.0,-0.79986,0.00023,9.3724]
[1780319053099,35.66,71974.74,2.0,-0.80092,0.00023,9.34204]
[1780319057126,35.66,71969.22,2.0,-0.80219,0.00023,9.30514]
[1780319059140,35.66,71963.95,2.0,-0.80341,0.00023,9.26974]
[1780319064174,35.67,71953.13,2.0,-0.80589,0.00023,9.19721]
[1780319065182,35.67,71954.16,2.0,-0.80564,0.00023,9.20442]
[1780319070216,35.67,71954.99,2.0,-0.80542,0.00023,9.21082]
[1780319075336,35.67,71958.92,2.0,-0.8046,0.00023,9.23097]
[1780319081313,35.68,71953.73,2.0,-0.80577,0.00023,9.19664]
[1780319086353,35.68,71952.54,2.0,-0.80602,0.00023,9.1894]
[1780319087360,35.68,71945.53,2.0,-0.80763,0.00023,9.14179]
[1780319088367,35.68,71945.72,2.0,-0.80758,0.00023,9.14317]
[1780319093401,35.69,71935.98,2.0,-0.80979,0.00023,9.07746]
[1780319095416,35.69,71932.11,2.0,-0.81066,0.00023,9.05149]
[1780319098436,35.69,71940.13,2.0,-0.80881,0.00023,9.10658]
[1780319100451,35.69,71945.22,2.0,-0.80764,0.00023,9.14135]
[1780319106493,35.69,71947.89,2.0,-0.80702,0.00023,9.15987]
[1780319109513,35.69,71936.74,2.0,-0.80956,0.00023,9.08439]
[1780319111349,35.7,71936.61,2.0,-0.80958,0.00023,9.08379]
[1780319116563,35.7,71936.9,2.0,-0.80949,0.00023,9.08643]
[1780319121420,35.7,71931.65,2.0,-0.81066,0.00023,9.05151]
[1780319126455,35.71,71931.55,2.0,-0.81065,0.00023,9.05159]
[1780319131668,35.71,71928.9,2.0,-0.81133,0.00023,9.02728]
[1780319136704,35.72,71931.45,2.0,-0.81072,0.00023,9.04553]
[1780319141739,35.72,71931.72,2.0,-0.81063,0.00023,9.04818]
[1780319146773,35.72,71934.01,2.0,-0.81009,0.00023,9.06457]
[1780319151809,35.73,71933.37,2.0,-0.81021,0.00023,9.0609]
[1780319157851,35.73,71929.77,2.0,-0.81099,0.00023,9.03735]
[1780319162888,35.74,71927.5,2.0,-0.81148,0.00023,9.0228]
[1780319166913,35.74,71921.53,2.0,-0.8128,0.00023,8.98297]
[1780319171949,35.75,71924.22,2.0,-0.81216,0.00023,9.00226]
[1780319176984,35.75,71916.72,2.0,-0.81381,0.00022,8.95236]
[1780319182021,35.76,71921.87,2.0,-0.81261,0.00023,8.98867]
[1780319187057,35.76,71933.26,2.0,-0.81,0.00023,9.06705]
[1780319192094,35.76,71932.67,2.0,-0.81022,0.00023,9.05645]
[1780319197126,35.77,71932.93,2.0,-0.81014,0.00023,9.05878]
[1780319202162,35.77,71935.3,2.0,-0.80959,0.00023,9.07536]
[1780319207198,35.77,71931.57,2.0,-0.81042,0.00023,9.05058]
[1780319212233,35.78,71927.75,2.0,-0.81126,0.00023,9.02527]
[1780319218274,35.78,71929.31,2.0,-0.81088,0.00023,9.03671]
[1780319223310,35.78,71935.78,2.0,-0.80939,0.00023,9.08121]
[1780319228343,35.79,71934.13,2.0,-0.80975,0.00023,9.07048]
[1780319233379,35.79,71932.57,2.0,-0.81007,0.00023,9.06079]
[1780319238414,35.79,71932.08,2.0,-0.81015,0.00023,9.05849]
[1780319239422,35.8,71925.5,2.0,-0.81163,0.00023,9.01394]
[1780319240429,35.8,71923.17,2.0,-0.81215,0.00023,8.99829]
[1780319244457,35.8,71920.94,2.0,-0.81263,0.00023,8.98392]
[1780319249492,35.8,71919.62,2.0,-0.8129,0.00022,8.97572]
[1780319255534,35.81,71918.05,2.0,-0.81334,0.00022,8.95837]
[1780319260569,35.81,71912.36,2.0,-0.8146,0.00022,8.92039]
[1780319265603,35.82,71914.16,2.0,-0.81415,0.00022,8.93391]
[1780319270640,35.82,71911.43,2.0,-0.81472,0.00022,8.91661]
[1780319276503,35.83,71910.68,2.0,-0.81483,0.00022,8.91311]
[1780319281717,35.84,71909.55,2.0,-0.81504,0.00022,8.90678]
[1780319286753,35.84,71908.09,2.0,-0.81532,0.00022,8.89817]
[1780319291788,35.85,71908.28,2.0,-0.81524,0.00022,8.90074]
[1780319296823,35.86,71907.56,2.0,-0.81535,0.00022,8.89718]
[1780319299844,35.86,71915.33,2.0,-0.81359,0.00022,8.95076]
[1780319303871,35.86,71918.99,2.0,-0.81274,0.00022,8.97637]
[1780319308906,35.87,71920.16,2.0,-0.81245,0.00022,8.98512]
[1780319313950,35.87,71921.18,2.0,-0.8123,0.00023,8.98566]
[1780319317976,35.88,71912.57,2.0,-0.81421,0.00022,8.92793]
[1780319318983,35.88,71910.37,2.0,-0.81469,0.00022,8.91346]
[1780319324023,35.88,71910.73,2.0,-0.81457,0.00022,8.9171]
[1780319329057,35.89,71909.84,2.0,-0.81473,0.00022,8.91226]
[1780319334093,35.9,71905.83,2.0,-0.81558,0.00022,8.88616]
[1780319339127,35.9,71904.24,2.0,-0.8159,0.00022,8.87636]
[1780319344171,35.9,71902.88,2.0,-0.81618,0.00022,8.86791]
[1780319345179,35.9,71895.48,2.0,-0.81781,0.00022,8.81781]
[1780319346184,35.91,71896.13,2.0,-0.81766,0.00022,8.8225]
[1780319350212,35.91,71901.92,2.0,-0.81633,0.00022,8.86307]
[1780319355248,35.92,71899.07,2.0,-0.81693,0.00022,8.84475]
[1780319360283,35.92,71899.69,2.0,-0.81677,0.00022,8.84975]
[1780319362297,35.92,71916.17,2.0,-0.81308,0.00022,8.96198]
[1780319363303,35.92,71924.5,2.0,-0.81121,0.00023,9.01846]
[1780319364312,35.92,71924.15,2.0,-0.81128,0.00023,9.01611]
[1780319369346,35.92,71925.95,2.0,-0.81087,0.00023,9.02842]
[1780319372368,35.92,71938.68,2.0,-0.80809,0.00023,9.10725]
[1780319373374,35.92,71938.28,2.0,-0.80819,0.00023,9.10448]
[1780319378409,35.92,71927.05,2.0,-0.81075,0.00023,9.02824]
[1780319379416,35.92,71926.6,2.0,-0.81085,0.00023,9.02521]
[1780319384450,35.92,71924.49,2.0,-0.81132,0.00023,9.01108]
[1780319389485,35.92,71924.39,2.0,-0.81134,0.00023,9.01059]
[1780319393513,35.92,71917.02,2.0,-0.81299,0.00022,8.96083]
[1780319394520,35.92,71910.56,2.0,-0.81444,0.00022,8.91706]
[1780319395528,35.92,71910.84,2.0,-0.81437,0.00022,8.91904]
[1780319400563,35.93,71911.63,2.0,-0.81418,0.00022,8.92486]
[1780319403583,35.93,71902.11,2.0,-0.81629,0.00022,8.86051]
[1780319404591,35.93,71901.02,2.0,-0.81653,0.00022,8.85328]
[1780319406604,35.93,71893.02,2.0,-0.81829,0.00022,8.79916]
[1780319408620,35.93,71890.69,2.0,-0.81879,0.00022,8.78357]
[1780319409627,35.94,71872.52,2.0,-0.82272,0.00022,8.66117]
[1780319410633,35.95,71868.58,2.0,-0.82348,0.00022,8.63723]
[1780319412647,35.98,71864.55,2.0,-0.82417,0.00022,8.61537]
[1780319416676,36.04,71858.54,2.0,-0.82507,0.00021,8.58648]
[1780319421709,36.11,71855.29,2.0,-0.82525,0.00021,8.58069]
[1780319424732,36.16,71867.04,2.0,-0.82241,0.00022,8.67002]
[1780319425738,36.17,71867.23,2.0,-0.82229,0.00022,8.67382]
[1780319429772,36.21,71882.05,2.0,-0.81878,0.00022,8.78292]
[1780319430777,36.21,71881.12,2.0,-0.81898,0.00022,8.77676]
[1780319435812,36.22,71881.47,2.0,-0.81899,0.00022,8.77255]
[1780319438832,36.22,71888.78,2.0,-0.81738,0.00022,8.8222]
[1780319439839,36.22,71894.21,2.0,-0.81618,0.00022,8.85886]
[1780319441854,36.22,71894.21,2.0,-0.81618,0.00022,8.859]
[1780319447699,36.22,71899.6,2.0,-0.81499,0.00022,8.89535]
[1780319451927,36.22,71905.2,2.0,-0.81374,0.00022,8.93311]
[1780319457770,36.22,71904.85,2.0,-0.81382,0.00022,8.9307]
[1780319458977,36.22,71887.01,2.0,-0.81776,0.00022,8.81048]
[1780319459982,36.22,71875.35,2.0,-0.8203,0.00022,8.73185]
[1780319460990,36.23,71842.14,2.0,-0.82738,0.00021,8.50874]
[1780319461996,36.24,71851.78,2.0,-0.82526,0.00021,8.5761]
[1780319463006,36.24,71868.52,2.0,-0.82161,0.00022,8.6909]
[1780319464023,36.25,71861.44,2.0,-0.8231,0.00021,8.64428]
[1780319465033,36.26,71846.55,2.0,-0.82623,0.00021,8.54527]
[1780319466040,36.27,71847.33,2.0,-0.82597,0.00021,8.5535]
[1780319467848,36.3,71839.86,2.0,-0.8274,0.00021,8.50775]
[1780319469055,36.31,71844.32,2.0,-0.82635,0.00021,8.54099]
[1780319471068,36.33,71853.31,2.0,-0.82428,0.00021,8.60664]
[1780319473085,36.36,71855.71,2.0,-0.82361,0.00021,8.62786]
[1780319474094,36.36,71836.46,2.0,-0.82769,0.00021,8.49816]
[1780319475131,36.37,71829.88,2.0,-0.82897,0.00021,8.4569]
[1780319476125,36.37,71817.43,2.0,-0.83157,0.00021,8.37279]
[1780319477166,36.42,71813.69,2.0,-0.83203,0.00021,8.35756]
[1780319479155,36.46,71806.45,2.0,-0.83328,0.00021,8.31684]
[1780319481219,36.48,71751.48,2.0,-0.84421,0.0002,7.95076]
[1780319482251,36.53,71759.02,2.0,-0.84238,0.0002,8.0131]
[1780319485307,36.58,71765.87,2.0,-0.8407,0.0002,8.06947]
[1780319489304,36.62,71774.1,2.0,-0.83873,0.0002,8.13553]
[1780319490341,36.63,71800.33,2.0,-0.8334,0.0002,8.31207]
[1780319492342,36.63,71793.79,2.0,-0.83483,0.0002,8.26167]
[1780319493349,36.63,71784.43,2.0,-0.83671,0.0002,8.19926]
[1780319495365,36.65,71778.69,2.0,-0.83771,0.0002,8.16595]
[1780319497388,36.68,71785.12,2.0,-0.83626,0.0002,8.21409]
[1780319498392,36.68,71775.36,2.0,-0.83821,0.0002,8.14913]
[1780319502469,36.69,71764.27,2.0,-0.84037,0.0002,8.07695]
[1780319503474,36.69,71751.93,2.0,-0.8428,0.0002,7.99473]
[1780319504484,36.69,71760.98,2.0,-0.84098,0.0002,8.05607]
[1780319505519,36.7,71752.86,2.0,-0.84258,0.0002,8.00219]
[1780319506504,36.7,71754.95,2.0,-0.84214,0.0002,8.01685]
[1780319507515,36.7,71768.49,2.0,-0.83943,0.0002,8.10826]
[1780319508523,36.71,71760.26,2.0,-0.84106,0.0002,8.05358]
[1780319509528,36.71,71757.82,2.0,-0.84152,0.0002,8.0378]
[1780319514613,36.72,71753.77,2.0,-0.84223,0.0002,8.0138]
[1780319516591,36.73,71747.45,2.0,-0.84344,0.0002,7.97263]
[1780319517600,36.73,71745.87,2.0,-0.84373,0.0002,7.96262]
[1780319518610,36.73,71752.6,2.0,-0.84239,0.0002,8.00828]
[1780319519617,36.73,71751.02,2.0,-0.84269,0.0002,7.99822]
[1780319520637,36.74,71760.87,2.0,-0.84072,0.0002,8.06491]
[1780319521695,36.74,71770.13,2.0,-0.83885,0.0002,8.12756]
[1780319522678,36.74,71776.45,2.0,-0.83757,0.0002,8.17043]
[1780319523684,36.75,71785.28,2.0,-0.83577,0.0002,8.23004]
[1780319524698,36.75,71777.9,2.0,-0.83725,0.0002,8.18101]
[1780319525702,36.75,71782.57,2.0,-0.83629,0.0002,8.21275]
[1780319527723,36.75,71771.32,2.0,-0.83853,0.0002,8.13826]
[1780319528734,36.76,71759.76,2.0,-0.84082,0.0002,8.06138]
[1780319529744,36.76,71756.21,2.0,-0.84151,0.0002,8.03824]
[1780319530750,36.76,71750.52,2.0,-0.84263,0.0002,8.00015]
[1780319532777,36.76,71742.96,2.0,-0.8441,0.0002,7.95014]
[1780319534856,36.76,71748.56,2.0,-0.843,0.0002,7.98762]
[1780319535808,36.77,71749.7,2.0,-0.84274,0.0002,7.99648]
[1780319539838,36.78,71747.67,2.0,-0.84308,0.0002,7.98487]
[1780319543876,36.79,71715.05,2.0,-0.84931,0.00019,7.7698]
[1780319544879,36.79,71703.91,2.0,-0.85144,0.00019,7.69544]
[1780319545885,36.79,71711.93,2.0,-0.84989,0.00019,7.74967]
[1780319546893,36.8,71716.78,2.0,-0.84894,0.00019,7.78286]
[1780319547905,36.83,71726.39,2.0,-0.84687,0.00019,7.8546]
[1780319548910,36.83,71719.85,2.0,-0.84811,0.00019,7.81164]
[1780319549921,36.83,71712.28,2.0,-0.84954,0.00019,7.76175]
[1780319550928,36.84,71710.2,2.0,-0.84992,0.00019,7.74856]
[1780319551943,36.9,71693.37,2.0,-0.85278,0.00019,7.64416]
[1780319552949,36.91,71686.22,2.0,-0.8541,0.00019,7.5975]
[1780319553989,36.91,71693.15,2.0,-0.8528,0.00019,7.64356]
[1780319556990,37.05,71755.25,2.0,-0.83988,0.0002,8.08831]
[1780319557998,37.05,71767.13,2.0,-0.83751,0.0002,8.1678]
[1780319558999,37.05,71810.24,2.0,-0.82874,0.00021,8.45456]
[1780319560024,37.05,71822.78,2.0,-0.82613,0.00021,8.53797]
[1780319561038,37.05,71815.61,2.0,-0.82761,0.00021,8.49064]
[1780319562030,37.05,71821.8,2.0,-0.82632,0.00021,8.53185]
[1780319563040,37.06,71811.25,2.0,-0.8285,0.00021,8.46206]
[1780319564055,37.06,71810.08,2.0,-0.82874,0.00021,8.45452]
[1780319566067,37.06,71798.33,2.0,-0.83114,0.0002,8.37694]
[1780319567074,37.06,71789.94,2.0,-0.83284,0.0002,8.32147]
[1780319568739,37.06,71787.65,2.0,-0.83329,0.0002,8.30682]
[1780319570108,37.06,71770.33,2.0,-0.83678,0.0002,8.19194]
[1780319571112,37.06,71777.59,2.0,-0.83531,0.0002,8.24042]
[1780319572141,37.06,71772.01,2.0,-0.83643,0.0002,8.20359]
[1780319574140,37.07,71769.35,2.0,-0.83694,0.0002,8.18646]
[1780319575155,37.07,71757.92,2.0,-0.83921,0.0002,8.11085]
[1780319576156,37.07,71722.34,2.0,-0.84616,0.00019,7.87479]
[1780319577167,37.07,71720.78,2.0,-0.84645,0.00019,7.86471]
[1780319578816,37.07,71728.42,2.0,-0.84496,0.00019,7.91596]
[1780319582201,37.08,71710.72,2.0,-0.84833,0.00019,7.79973]
[1780319583270,37.08,71744.27,2.0,-0.84182,0.0002,8.02287]
[1780319584246,37.08,71769.35,2.0,-0.83685,0.0002,8.18962]
[1780319585255,37.08,71784.02,2.0,-0.83388,0.0002,8.28739]
[1780319586258,37.08,71782.53,2.0,-0.83417,0.0002,8.2778]
[1780319588900,37.09,71773.07,2.0,-0.83605,0.0002,8.21604]
[1780319590288,37.09,71759.93,2.0,-0.83866,0.0002,8.12907]
[1780319591294,37.09,71749.54,2.0,-0.84072,0.0002,8.06007]
[1780319592306,37.09,71746.61,2.0,-0.84128,0.0002,8.04103]
[1780319593308,37.09,71763.63,2.0,-0.8379,0.0002,8.15441]
[1780319594326,37.1,71755.76,2.0,-0.83946,0.0002,8.10246]
[1780319595328,37.1,71750.05,2.0,-0.84057,0.0002,8.06492]
[1780319596337,37.1,71735.13,2.0,-0.84349,0.00019,7.96597]
[1780319597341,37.1,71743.34,2.0,-0.84188,0.0002,8.02078]
[1780319598974,37.1,71770.36,2.0,-0.83651,0.0002,8.20068]
[1780319600363,37.1,71779.41,2.0,-0.83468,0.0002,8.261]
[1780319601373,37.1,71787.76,2.0,-0.83299,0.0002,8.31669]
[1780319602379,37.11,71789.81,2.0,-0.83256,0.0002,8.33052]
[1780319604392,37.11,71796.25,2.0,-0.83124,0.0002,8.37361]
[1780319606409,37.11,71781.85,2.0,-0.83415,0.0002,8.2785]
[1780319607413,37.11,71780.58,2.0,-0.8344,0.0002,8.27037]
[1780319609050,37.11,71774.47,2.0,-0.83561,0.0002,8.2305]
[1780319611449,37.12,71768.92,2.0,-0.83681,0.0002,8.18721]
[1780319612455,37.12,71752.99,2.0,-0.83996,0.0002,8.08178]
[1780319613463,37.12,71742.67,2.0,-0.84198,0.0002,8.01371]
[1780319614475,37.12,71742.81,2.0,-0.84194,0.0002,8.01509]
[1780319615476,37.12,71731.56,2.0,-0.84412,0.00019,7.94098]
[1780319616484,37.13,71731.65,2.0,-0.84409,0.00019,7.94213]
[1780319620511,37.13,71723.58,2.0,-0.84559,0.00019,7.89055]
[1780319624543,37.14,71729.84,2.0,-0.84433,0.00019,7.93363]
[1780319625561,37.14,71739.3,2.0,-0.84248,0.0002,7.99667]
[1780319626566,37.14,71744.75,2.0,-0.84141,0.0002,8.03305]
[1780319628580,37.15,71747.55,2.0,-0.84084,0.0002,8.05215]
[1780319629590,37.15,71760.55,2.0,-0.83826,0.0002,8.13885]
[1780319633615,37.15,71748.36,2.0,-0.84064,0.0002,8.05905]
[1780319637655,37.16,71696.22,2.0,-0.85066,0.00019,7.71459]
[1780319638710,37.16,71653.7,2.0,-0.85852,0.00018,7.43479]
[1780319639671,37.19,71665.68,2.0,-0.85614,0.00018,7.52015]
[1780319640731,37.19,71654.4,2.0,-0.8582,0.00018,7.44591]
[1780319641727,37.19,71657.34,2.0,-0.85765,0.00018,7.46598]
[1780319642741,37.2,71648.79,2.0,-0.85916,0.00018,7.4112]
[1780319643779,37.2,71650.49,2.0,-0.85884,0.00018,7.42304]
[1780319644759,37.2,71665.78,2.0,-0.85602,0.00018,7.52449]
[1780319645808,37.21,71682.28,2.0,-0.85294,0.00019,7.63394]
[1780319646786,37.21,71708.27,2.0,-0.84803,0.00019,7.80625]
[1780319647792,37.21,71710.86,2.0,-0.84752,0.00019,7.8237]
[1780319649810,37.22,71717.92,2.0,-0.84615,0.00019,7.87113]
[1780319650811,37.22,71723.34,2.0,-0.84509,0.00019,7.9074]
[1780319652832,37.22,71708.2,2.0,-0.84798,0.00019,7.80777]
[1780319653836,37.22,71689.42,2.0,-0.85152,0.00019,7.68414]
[1780319654845,37.22,71690.47,2.0,-0.85131,0.00019,7.69157]
[1780319655851,37.22,71696.94,2.0,-0.85008,0.00019,7.73475]
[1780319656861,37.23,71685.72,2.0,-0.85217,0.00019,7.66118]
[1780319657868,37.23,71681.63,2.0,-0.85292,0.00019,7.63476]
[1780319662917,37.24,71685.77,2.0,-0.85209,0.00019,7.66408]
[1780319663919,37.24,71677.09,2.0,-0.8537,0.00019,7.6072]
[1780319664920,37.24,71673.78,2.0,-0.8543,0.00019,7.5858]
[1780319667941,37.25,71670.6,2.0,-0.85485,0.00018,7.56618]
[1780319668949,37.25,71679.62,2.0,-0.85316,0.00019,7.62602]
[1780319669950,37.25,71676.37,2.0,-0.85376,0.00019,7.60499]
[1780319672062,37.25,71683.55,2.0,-0.85251,0.00019,7.64586]
[1780319673031,37.26,71690.23,2.0,-0.85125,0.00019,7.69021]
[1780319674038,37.26,71759.81,2.0,-0.83782,0.0002,8.14961]
[1780319675046,37.26,71766.96,2.0,-0.83638,0.0002,8.19731]
[1780319676047,37.26,71784.17,2.0,-0.83292,0.0002,8.31098]
[1780319677055,37.26,71802.58,2.0,-0.82914,0.00021,8.43355]
[1780319678064,37.26,71804.66,2.0,-0.8287,0.00021,8.44769]
[1780319679069,37.27,71800.96,2.0,-0.82945,0.0002,8.4234]
[1780319680078,37.27,71795.14,2.0,-0.83064,0.0002,8.38508]
[1780319682093,37.27,71781.72,2.0,-0.83335,0.0002,8.29675]
[1780319683101,37.27,71783.24,2.0,-0.83304,0.0002,8.30703]
[1780319684117,37.27,71778.21,2.0,-0.83405,0.0002,8.27405]
[1780319685120,37.27,71770.3,2.0,-0.83563,0.0002,8.22182]
[1780319686125,37.27,71766.68,2.0,-0.83634,0.0002,8.19854]
[1780319687129,37.27,71773.88,2.0,-0.8349,0.0002,8.24609]
[1780319688140,37.27,71767.93,2.0,-0.83607,0.0002,8.20731]
[1780319689143,37.27,71766.52,2.0,-0.83635,0.0002,8.19818]
[1780319691159,37.28,71758.49,2.0,-0.83795,0.0002,8.14519]
[1780319692164,37.28,71757.67,2.0,-0.83811,0.0002,8.13985]
[1780319693180,37.28,71765.16,2.0,-0.83661,0.0002,8.1894]
[1780319694183,37.28,71756.63,2.0,-0.83831,0.0002,8.13309]
[1780319695190,37.28,71753.1,2.0,-0.839,0.0002,8.10987]
[1780319700230,37.28,71755.69,2.0,-0.83848,0.0002,8.12747]
[1780319703267,37.28,71747.03,2.0,-0.84017,0.0002,8.07061]
[1780319704266,37.28,71765.7,2.0,-0.83647,0.0002,8.19406]
[1780319705272,37.28,71776.88,2.0,-0.83423,0.0002,8.26788]
[1780319706281,37.28,71786.85,2.0,-0.83222,0.0002,8.33369]
[1780319707291,37.28,71793.92,2.0,-0.83078,0.0002,8.38045]
[1780319708294,37.28,71796.95,2.0,-0.83016,0.0002,8.40049]
[1780319709302,37.28,71803.17,2.0,-0.82888,0.00021,8.44161]
[1780319710319,37.28,71803.67,2.0,-0.82878,0.00021,8.44496]
[1780319715349,37.28,71799.01,2.0,-0.82973,0.0002,8.41446]
[1780319718369,37.28,71805.62,2.0,-0.82836,0.00021,8.45826]
[1780319719379,37.29,71811.39,2.0,-0.82717,0.00021,8.4963]
[1780319720467,37.29,71817.3,2.0,-0.82595,0.00021,8.53522]
[1780319721458,37.28,71829.9,2.0,-0.82333,0.00021,8.61809]
[1780319723434,37.28,71820.36,2.0,-0.82532,0.00021,8.55533]
[1780319724441,37.28,71816.31,2.0,-0.82617,0.00021,8.52841]
[1780319725438,37.28,71823.44,2.0,-0.82469,0.00021,8.57517]
[1780319726445,37.28,71827.04,2.0,-0.82394,0.00021,8.59873]
[1780319728463,37.28,71840.32,2.0,-0.82117,0.00021,8.68572]
[1780319729467,37.28,71850.81,2.0,-0.81895,0.00021,8.75432]
[1780319730478,37.28,71860.21,2.0,-0.81695,0.00021,8.81589]
[1780319731485,37.28,71856.99,2.0,-0.81775,0.00021,8.78748]
[1780319733497,37.28,71848.42,2.0,-0.81958,0.00021,8.73109]
[1780319737523,37.27,71837.52,2.0,-0.82192,0.00021,8.65834]
[1780319738533,37.27,71827.87,2.0,-0.82395,0.00021,8.59482]
[1780319739541,37.27,71820.99,2.0,-0.82538,0.00021,8.54956]
[1780319740545,37.27,71821.48,2.0,-0.82528,0.00021,8.55287]
[1780319741553,37.27,71815.9,2.0,-0.82643,0.00021,8.5162]
[1780319742559,37.27,71810.34,2.0,-0.82758,0.00021,8.47967]
[1780319745226,37.27,71825.09,2.0,-0.82451,0.00021,8.57719]
[1780319750619,37.27,71817.54,2.0,-0.82608,0.00021,8.52737]
[1780319752629,37.27,71807.32,2.0,-0.8282,0.00021,8.4599]
[1780319753636,37.27,71811.93,2.0,-0.82725,0.00021,8.49029]
[1780319755327,37.27,71812.92,2.0,-0.82705,0.00021,8.49666]
[1780319756334,37.27,71799.27,2.0,-0.82986,0.0002,8.40664]
[1780319757668,37.27,71791.44,2.0,-0.83145,0.0002,8.35502]
[1780319758676,37.27,71795.14,2.0,-0.8307,0.0002,8.37952]
[1780319759684,37.27,71800.32,2.0,-0.82963,0.0002,8.41379]
[1780319761727,37.27,71805.34,2.0,-0.8286,0.00021,8.44699]
[1780319763409,37.27,71793.73,2.0,-0.83098,0.0002,8.37034]
[1780319764404,37.27,71805.31,2.0,-0.82861,0.00021,8.44678]
[1780319765735,37.27,71815.21,2.0,-0.82657,0.00021,8.51203]
[1780319767425,37.27,71824.09,2.0,-0.82473,0.00021,8.57033]
[1780319768757,37.27,71837.43,2.0,-0.82194,0.00021,8.65797]
[1780319769764,37.27,71836.91,2.0,-0.82205,0.00021,8.65435]
[1780319773793,37.27,71831.58,2.0,-0.8232,0.00021,8.61839]
[1780319774801,37.27,71825.3,2.0,-0.82452,0.00021,8.57687]
[1780319775808,37.27,71821.53,2.0,-0.82531,0.00021,8.55191]
[1780319779847,37.26,71807.46,2.0,-0.82824,0.00021,8.45874]
[1780319780850,37.26,71807.18,2.0,-0.82829,0.00021,8.4569]
[1780319782536,37.26,71813.13,2.0,-0.82707,0.00021,8.49613]
[1780319783875,37.26,71830.52,2.0,-0.82345,0.00021,8.61063]
[1780319784881,37.26,71827.49,2.0,-0.82409,0.00021,8.59055]
[1780319785888,37.26,71817.02,2.0,-0.82627,0.00021,8.52144]
[1780319786894,37.26,71817.04,2.0,-0.82627,0.00021,8.52142]
[1780319788910,37.26,71824.86,2.0,-0.82465,0.00021,8.57284]
[1780319789916,37.26,71827.08,2.0,-0.82419,0.00021,8.58739]
[1780319792613,37.26,71818.87,2.0,-0.82602,0.00021,8.52578]
[1780319794957,37.26,71829.38,2.0,-0.82383,0.00021,8.59477]
[1780319797978,37.26,71843.78,2.0,-0.82081,0.00021,8.68923]
[1780319798986,37.25,71847.83,2.0,-0.81997,0.00021,8.71539]
[1780319801001,37.25,71852.99,2.0,-0.81888,0.00021,8.74915]
[1780319803016,37.25,71846.29,2.0,-0.82031,0.00021,8.70489]
[1780319804029,37.25,71839.79,2.0,-0.82169,0.00021,8.66187]
[1780319807050,37.25,71831.35,2.0,-0.82347,0.00021,8.60626]
[1780319808057,37.25,71824.51,2.0,-0.8249,0.00021,8.56128]
[1780319813092,37.25,71814.86,2.0,-0.82689,0.00021,8.49795]
[1780319816111,37.25,71807.41,2.0,-0.82844,0.00021,8.44851]
[1780319821148,37.25,71813.91,2.0,-0.8271,0.00021,8.49131]
[1780319822156,37.25,71826.56,2.0,-0.82448,0.00021,8.57454]
[1780319823164,37.25,71837.47,2.0,-0.8222,0.00021,8.64612]
[1780319826189,37.25,71858.57,2.0,-0.81774,0.00021,8.78424]
[1780319827198,37.25,71871.7,2.0,-0.81492,0.00022,8.87016]
[1780319828215,37.25,71891.03,2.0,-0.81072,0.00022,8.99653]
[1780319829217,37.24,71921.16,2.0,-0.80408,0.00022,9.19193]
[1780319830244,37.24,71928.49,2.0,-0.80246,0.00022,9.23902]
[1780319831237,37.24,71918.85,2.0,-0.80462,0.00022,9.17628]
[1780319832241,37.24,71905.84,2.0,-0.80752,0.00022,9.09134]
[1780319837275,37.23,71899.68,2.0,-0.80894,0.00022,9.04948]
[1780319842314,37.22,71894.58,2.0,-0.81012,0.00022,9.01443]
[1780319843320,37.22,71889.5,2.0,-0.81125,0.00022,8.9809]
[1780319847349,37.21,71884.23,2.0,-0.81244,0.00022,8.94509]
[1780319848355,37.21,71876.11,2.0,-0.81422,0.00022,8.89167]
[1780319850370,37.21,71869.12,2.0,-0.81574,0.00022,8.8454]
[1780319855405,37.2,71870.53,2.0,-0.81558,0.00022,8.84642]
[1780319857420,37.2,71876.36,2.0,-0.81433,0.00022,8.88422]
[1780319858425,37.2,71877.82,2.0,-0.81403,0.00022,8.89353]
[1780319863461,37.19,71876.66,2.0,-0.81432,0.00022,8.88457]
[1780319867488,37.18,71865.23,2.0,-0.81682,0.00021,8.80854]
[1780319868495,37.18,71871.78,2.0,-0.81542,0.00022,8.85136]
[1780319869503,37.18,71873.6,2.0,-0.81503,0.00022,8.86308]
[1780319874538,37.18,71877.72,2.0,-0.81418,0.00022,8.88891]
[1780319877560,37.17,71868.22,2.0,-0.81626,0.00022,8.82588]
[1780319882594,37.17,71855.11,2.0,-0.8191,0.00021,8.73875]
[1780319883600,37.17,71849.61,2.0,-0.82028,0.00021,8.70236]
[1780319884607,37.17,71855.42,2.0,-0.81904,0.00021,8.74046]
[1780319886621,37.16,71855.68,2.0,-0.819,0.00021,8.74179]
[1780319887628,37.16,71849.13,2.0,-0.8204,0.00021,8.69848]
[1780319888636,37.16,71847.85,2.0,-0.82068,0.00021,8.68991]
[1780319889644,37.16,71854.14,2.0,-0.81935,0.00021,8.7312]
[1780319891657,37.16,71847.19,2.0,-0.82083,0.00021,8.68511]
[1780319894678,37.16,71842.97,2.0,-0.82174,0.00021,8.65697]
[1780319898706,37.16,71837.59,2.0,-0.82288,0.00021,8.62118]
[1780319902734,37.16,71831.71,2.0,-0.82413,0.00021,8.58221]
[1780319903740,37.16,71832.83,2.0,-0.82389,0.00021,8.58961]
[1780319908780,37.16,71835.23,2.0,-0.82338,0.00021,8.60549]
[1780319909785,37.16,71841.73,2.0,-0.82202,0.00021,8.64834]
[1780319910792,37.16,71842.99,2.0,-0.82175,0.00021,8.65658]
[1780319915833,37.15,71840.89,2.0,-0.82232,0.00021,8.63515]
[1780319919857,37.15,71847.78,2.0,-0.82087,0.00021,8.68035]
[1780319923548,37.15,71854.25,2.0,-0.8195,0.00021,8.72258]
[1780319927918,37.15,71873.15,2.0,-0.81545,0.00022,8.84665]
[1780319928921,37.15,71872.99,2.0,-0.81549,0.00022,8.8454]
[1780319930936,37.15,71880.59,2.0,-0.81386,0.00022,8.8949]
[1780319931943,37.15,71881.01,2.0,-0.81378,0.00022,8.8974]
[1780319936977,37.14,71885.27,2.0,-0.81289,0.00022,8.92407]
[1780319942013,37.13,71892.78,2.0,-0.8113,0.00022,8.97186]
[1780319943709,37.13,71893.26,2.0,-0.81122,0.00022,8.97431]
[1780319947047,37.12,71899.19,2.0,-0.80995,0.00022,9.01205]
[1780319951083,37.11,71872.39,2.0,-0.81585,0.00022,8.83474]
[1780319952085,37.11,71863.81,2.0,-0.8177,0.00021,8.77801]
[1780319953780,37.11,71853.55,2.0,-0.81991,0.00021,8.71018]
[1780319957119,37.11,71847.66,2.0,-0.82117,0.00021,8.67091]
[1780319960141,37.11,71840.54,2.0,-0.82269,0.00021,8.62379]
[1780319961149,37.11,71835.07,2.0,-0.82384,0.00021,8.58763]
[1780319962155,37.11,71834.41,2.0,-0.82398,0.00021,8.58331]
[1780319967193,37.11,71825.56,2.0,-0.82582,0.00021,8.52503]
[1780319968197,37.11,71820.11,2.0,-0.82696,0.00021,8.48907]
[1780319972227,37.11,71825.41,2.0,-0.82595,0.00021,8.51739]
[1780319973233,37.11,71832.91,2.0,-0.82437,0.00021,8.56701]
[1780319977262,37.11,71842.9,2.0,-0.82227,0.00021,8.63309]
[1780319980283,37.11,71850.39,2.0,-0.82068,0.00021,8.68238]
[1780319985317,37.11,71851.46,2.0,-0.82047,0.00021,8.689]
[1780319990354,37.11,71849.89,2.0,-0.8208,0.00021,8.67859]
[1780319994384,37.11,71841.66,2.0,-0.82255,0.00021,8.62426]
[1780319999420,37.11,71838.81,2.0,-0.82315,0.00021,8.60542]
[1780320002441,37.11,71846.96,2.0,-0.82143,0.00021,8.6591]
[1780320003447,37.11,71852.08,2.0,-0.82034,0.00021,8.69285]
[1780320008483,37.11,71851.43,2.0,-0.82049,0.00021,8.68838]
[1780320013518,37.11,71863.78,2.0,-0.81786,0.00021,8.76957]
[1780320014524,37.11,71870.02,2.0,-0.81652,0.00022,8.81047]
[1780320019562,37.1,71869.11,2.0,-0.81674,0.00022,8.80366]
[1780320024599,37.1,71873.25,2.0,-0.81587,0.00022,8.83014]
[1780320026617,37.1,71876.49,2.0,-0.81518,0.00022,8.85105]
[1780320029635,37.09,71855.86,2.0,-0.81965,0.00021,8.71453]
[1780320030641,37.09,71855.71,2.0,-0.81968,0.00021,8.71342]
[1780320032653,37.09,71861.74,2.0,-0.81851,0.00021,8.7458]
[1780320034669,37.09,71863.28,2.0,-0.81818,0.00021,8.75578]
[1780320039704,37.09,71865.01,2.0,-0.81782,0.00021,8.76678]
[1780320044744,37.09,71864.75,2.0,-0.8179,0.00021,8.7644]
[1780320046754,37.08,71875.08,2.0,-0.81568,0.00022,8.83214]
[1780320047761,37.08,71872.02,2.0,-0.81635,0.00022,8.81184]
[1780320050782,37.08,71865.05,2.0,-0.81787,0.00021,8.76536]
[1780320055818,37.08,71865.23,2.0,-0.81785,0.00022,8.76589]
[1780320059848,37.07,71872.21,2.0,-0.81637,0.00022,8.81137]
[1780320060854,37.07,71872.69,2.0,-0.81627,0.00022,8.81424]
[1780320062891,37.07,71866.57,2.0,-0.81761,0.00022,8.77333]
[1780320063888,37.07,71876.63,2.0,-0.81545,0.00022,8.83934]
[1780320064896,37.07,71894.38,2.0,-0.81158,0.00022,8.95583]
[1780320065903,37.07,71903.71,2.0,-0.80953,0.00022,9.01679]
[1780320066910,37.07,71908.02,2.0,-0.80859,0.00022,9.04474]
[1780320068925,37.06,71898.55,2.0,-0.8107,0.00022,8.98205]
[1780320070939,37.06,71898.02,2.0,-0.81084,0.00022,8.97796]
[1780320075972,37.05,71898.56,2.0,-0.81077,0.00022,8.97998]
[1780320081009,37.04,71902.83,2.0,-0.80988,0.00022,9.00638]
[1780320086054,37.03,71896.11,2.0,-0.81142,0.00022,8.96069]
[1780320091091,37.03,71895.95,2.0,-0.81161,0.00022,8.95104]
[1780320092106,37.03,71870.45,2.0,-0.81718,0.00022,8.78277]
[1780320093104,37.02,71849.92,2.0,-0.82159,0.00021,8.64695]
[1780320094794,37.02,71837.1,2.0,-0.82431,0.00021,8.56173]
[1780320096125,37.02,71836.31,2.0,-0.82448,0.00021,8.55639]
[1780320098138,37.02,71822.9,2.0,-0.8273,0.00021,8.46741]
[1780320099165,37.02,71817.57,2.0,-0.82841,0.00021,8.4319]
[1780320100163,37.02,71808.73,2.0,-0.83024,0.00021,8.37323]
[1780320101171,37.02,71802.58,2.0,-0.8315,0.00021,8.33239]
[1780320102178,37.02,71807.85,2.0,-0.83043,0.00021,8.36713]
[1780320103185,37.02,71808.93,2.0,-0.83021,0.00021,8.37426]
[1780320104893,37.02,71823.1,2.0,-0.82727,0.00021,8.46831]
[1780320105199,37.02,71823.1,2.0,-0.82727,0.00021,8.46833]
[1780320110236,37.02,71827.96,2.0,-0.82625,0.00021,8.50067]
[1780320115270,37.02,71829.3,2.0,-0.82597,0.00021,8.50948]
[1780320120306,37.02,71830.79,2.0,-0.82566,0.00021,8.51923]
[1780320123327,37.02,71804.93,2.0,-0.83103,0.00021,8.3476]
[1780320125036,37.02,71820.73,2.0,-0.82776,0.00021,8.45257]
[1780320128362,37.02,71828.76,2.0,-0.82608,0.00021,8.50589]
[1780320130381,37.02,71835.97,2.0,-0.82457,0.00021,8.55361]
[1780320133397,37.02,71844.02,2.0,-0.82288,0.00021,8.60668]
[1780320137425,37.02,71850.72,2.0,-0.82148,0.00021,8.65047]
[1780320142460,37.01,71849.56,2.0,-0.82174,0.00021,8.64226]
[1780320144474,37.01,71839.73,2.0,-0.82382,0.00021,8.57729]
[1780320149511,37.02,71840.36,2.0,-0.82367,0.00021,8.58188]
[1780320154545,37.02,71845.81,2.0,-0.82262,0.00021,8.61107]
[1780320159580,37.02,71837.59,2.0,-0.82435,0.00021,8.55682]
[1780320161599,37.02,71811.21,2.0,-0.82985,0.00021,8.38208]
[1780320162601,37.02,71805.17,2.0,-0.83109,0.00021,8.34201]
[1780320163612,37.02,71811.97,2.0,-0.82969,0.00021,8.38727]
[1780320167637,37.02,71818.21,2.0,-0.82838,0.00021,8.42896]
[1780320169651,37.02,71830.48,2.0,-0.82582,0.00021,8.51036]
[1780320173678,37.02,71837.6,2.0,-0.82433,0.00021,8.55731]
[1780320177708,37.02,71832.15,2.0,-0.8255,0.00021,8.52075]
[1780320179722,37.02,71829.13,2.0,-0.82613,0.00021,8.50064]
[1780320184759,37.02,71819.7,2.0,-0.82811,0.00021,8.43788]
[1780320185764,37.02,71816.78,2.0,-0.82871,0.00021,8.41854]
[1780320188784,37.02,71822.38,2.0,-0.82754,0.00021,8.45586]
[1780320189792,37.02,71831.58,2.0,-0.82562,0.00021,8.51689]
[1780320190799,37.02,71827.36,2.0,-0.8265,0.00021,8.48885]
[1780320192814,37.02,71824.43,2.0,-0.82712,0.00021,8.4694]
[1780320194829,37.02,71819.26,2.0,-0.82819,0.00021,8.43516]
[1780320195835,37.02,71803.9,2.0,-0.83137,0.00021,8.33308]
[1780320196842,37.02,71795.72,2.0,-0.83304,0.0002,8.27877]
[1780320197847,37.02,71791.33,2.0,-0.83393,0.0002,8.2497]
[1780320202885,37.02,71784.6,2.0,-0.83528,0.0002,8.20573]
[1780320206911,37.02,71775.09,2.0,-0.83717,0.0002,8.14337]
[1780320208927,37.03,71769.93,2.0,-0.83818,0.0002,8.10967]
[1780320209931,37.03,71763.61,2.0,-0.83944,0.0002,8.06798]
[1780320210939,37.03,71759.53,2.0,-0.84024,0.0002,8.04105]
[1780320213961,37.03,71764.9,2.0,-0.83927,0.0002,8.06996]
[1780320214970,37.03,71774.21,2.0,-0.8374,0.0002,8.13201]
[1780320215975,37.03,71773.03,2.0,-0.83764,0.0002,8.12427]
[1780320220012,37.04,71768.63,2.0,-0.8385,0.0002,8.09552]
[1780320223027,37.04,71762.5,2.0,-0.83972,0.0002,8.055]
[1780320226047,37.04,71767.78,2.0,-0.83865,0.0002,8.09062]
[1780320231082,37.04,71764.02,2.0,-0.83938,0.0002,8.06642]
[1780320236118,37.05,71760.61,2.0,-0.84002,0.0002,8.04471]
[1780320239140,37.05,71753.84,2.0,-0.84134,0.0002,8.00065]
[1780320244174,37.06,71749.16,2.0,-0.84222,0.0002,7.97081]
[1780320249209,37.06,71749.33,2.0,-0.84215,0.0002,7.97313]
[1780320254247,37.07,71761.12,2.0,-0.83979,0.0002,8.05244]
[1780320258276,37.07,71751.4,2.0,-0.8417,0.0002,7.98832]
[1780320259283,37.07,71745.36,2.0,-0.84289,0.0002,7.94837]
[1780320264321,37.08,71746.07,2.0,-0.84271,0.0002,7.95433]
[1780320266068,37.08,71731.61,2.0,-0.84552,0.00019,7.85873]
[1780320266331,37.08,71731.53,2.0,-0.84553,0.00019,7.85848]
[1780320271369,37.08,71732.41,2.0,-0.84542,0.00019,7.85852]
[1780320276138,37.09,71725.7,2.0,-0.84669,0.00019,7.81528]
[1780320281442,37.1,71721.08,2.0,-0.84751,0.00019,7.78676]
[1780320286208,37.11,71708.76,2.0,-0.84983,0.00019,7.70672]
[1780320286478,37.11,71708.63,2.0,-0.84984,0.00019,7.70634]
[1780320288493,37.11,71700.94,2.0,-0.85128,0.00019,7.65596]
[1780320289501,37.16,71697.21,2.0,-0.85167,0.00019,7.64231]
[1780320290536,37.16,71690.33,2.0,-0.85296,0.00019,7.59687]
[1780320291513,37.21,71686.49,2.0,-0.85332,0.00019,7.58397]
[1780320293527,37.24,71693.01,2.0,-0.85192,0.00019,7.63317]
[1780320294533,37.26,71697.15,2.0,-0.85098,0.00019,7.66594]
[1780320296290,37.27,71699.42,2.0,-0.85052,0.00019,7.68188]
[1780320297559,37.27,71714.25,2.0,-0.84769,0.00019,7.78014]
[1780320298565,37.27,71709.37,2.0,-0.84861,0.00019,7.74831]
[1780320301588,37.28,71700.72,2.0,-0.85022,0.00019,7.69246]
[1780320302593,37.28,71687.55,2.0,-0.85268,0.00019,7.60617]
[1780320303600,37.3,71686.63,2.0,-0.85269,0.00019,7.60565]
[1780320305614,37.35,71675.97,2.0,-0.85435,0.00019,7.5469]
[1780320306621,37.38,71678.92,2.0,-0.85363,0.00019,7.57249]
[1780320307629,37.41,71684.72,2.0,-0.85238,0.00019,7.6164]
[1780320308637,37.41,71678.93,2.0,-0.85344,0.00019,7.57895]
[1780320309642,37.43,71677.9,2.0,-0.85347,0.00019,7.57793]
[1780320311658,37.48,71683.61,2.0,-0.85209,0.00019,7.62629]
[1780320314677,37.49,71702.96,2.0,-0.8484,0.00019,7.75461]
[1780320315686,37.49,71711.39,2.0,-0.84679,0.00019,7.81025]
[1780320316692,37.49,71712.02,2.0,-0.84666,0.00019,7.81467]
[1780320317699,37.49,71718.0,2.0,-0.84551,0.00019,7.85418]
[1780320318706,37.49,71717.04,2.0,-0.84568,0.00019,7.8481]
[1780320321727,37.5,71722.45,2.0,-0.84463,0.00019,7.88422]
[1780320326761,37.5,71720.39,2.0,-0.84499,0.00019,7.87166]
[1780320330790,37.51,71729.2,2.0,-0.84327,0.00019,7.93037]
[1780320331801,37.51,71729.23,2.0,-0.84336,0.00019,7.92363]
[1780320336833,37.51,71732.05,2.0,-0.84277,0.00019,7.9436]
[1780320339854,37.52,71736.32,2.0,-0.84192,0.00019,7.97226]
[1780320342875,37.52,71742.27,2.0,-0.84075,0.0002,8.01148]
[1780320344889,37.52,71747.88,2.0,-0.83965,0.0002,8.04832]
[1780320346902,37.52,71740.33,2.0,-0.84112,0.0002,7.99912]
[1780320347910,37.52,71733.98,2.0,-0.84236,0.00019,7.95753]
[1780320348917,37.52,71737.28,2.0,-0.84171,0.00019,7.9793]
[1780320353951,37.52,71735.73,2.0,-0.842,0.00019,7.96968]
[1780320358986,37.53,71740.26,2.0,-0.8411,0.0002,7.9999]
[1780320361001,37.53,71743.84,2.0,-0.84039,0.0002,8.02349]
[1780320363028,37.53,71737.89,2.0,-0.84156,0.0002,7.98448]
[1780320364037,37.53,71730.23,2.0,-0.84304,0.00019,7.93431]
[1780320366047,37.53,71737.89,2.0,-0.84155,0.0002,7.98478]
[1780320371082,37.53,71735.49,2.0,-0.84201,0.00019,7.96932]
[1780320373096,37.53,71729.82,2.0,-0.8431,0.00019,7.93235]
[1780320378131,37.53,71735.58,2.0,-0.84196,0.00019,7.9708]
[1780320379138,37.53,71730.09,2.0,-0.84303,0.00019,7.93487]
[1780320381153,37.53,71724.92,2.0,-0.84402,0.00019,7.90131]
[1780320384174,37.54,71717.56,2.0,-0.84541,0.00019,7.85373]
[1780320389210,37.54,71712.51,2.0,-0.84634,0.00019,7.82186]
[1780320394246,37.55,71711.33,2.0,-0.84665,0.00019,7.80787]
[1780320399279,37.55,71712.49,2.0,-0.84642,0.00019,7.81571]
[1780320404315,37.55,71706.51,2.0,-0.84755,0.00019,7.77683]
[1780320406330,37.55,71700.78,2.0,-0.84864,0.00019,7.73951]
[1780320411364,37.55,71699.82,2.0,-0.8488,0.00019,7.73385]
[1780320413378,37.55,71686.23,2.0,-0.85135,0.00019,7.64524]
[1780320414384,37.56,71678.05,2.0,-0.85287,0.00019,7.59185]
[1780320415391,37.56,71676.57,2.0,-0.85314,0.00019,7.58232]
[1780320420428,37.56,71673.65,2.0,-0.85366,0.00019,7.56413]
[1780320422441,37.56,71664.79,2.0,-0.85528,0.00018,7.50665]
[1780320423449,37.56,71664.48,2.0,-0.85533,0.00018,7.50487]
[1780320424455,37.56,71659.08,2.0,-0.85631,0.00018,7.46989]
[1780320425464,37.56,71652.67,2.0,-0.85747,0.00018,7.4284]
[1780320427239,37.57,71666.28,2.0,-0.85497,0.00018,7.51768]
[1780320428491,37.57,71653.98,2.0,-0.85721,0.00018,7.43771]
[1780320429492,37.57,71656.21,2.0,-0.8568,0.00018,7.45257]
[1780320430499,37.57,71678.09,2.0,-0.85275,0.00019,7.59584]
[1780320431505,37.57,71681.68,2.0,-0.85208,0.00019,7.61961]
[1780320437309,37.58,71678.2,2.0,-0.85268,0.00019,7.59856]
[1780320440568,37.58,71671.48,2.0,-0.8539,0.00018,7.55553]
[1780320442584,37.59,71665.81,2.0,-0.85493,0.00018,7.51892]
[1780320443592,37.59,71659.16,2.0,-0.85615,0.00018,7.4758]
[1780320444597,37.59,71656.46,2.0,-0.85663,0.00018,7.4585]
[1780320447379,37.59,71664.82,2.0,-0.85507,0.00018,7.51384]
[1780320448632,37.59,71672.77,2.0,-0.8536,0.00019,7.56594]
[1780320449639,37.59,71675.92,2.0,-0.85301,0.00019,7.58687]
[1780320454689,37.6,71685.42,2.0,-0.8513,0.00019,7.64336]
[1780320455704,37.6,71693.22,2.0,-0.84983,0.00019,7.69459]
[1780320457449,37.6,71703.92,2.0,-0.8478,0.00019,7.76486]
[1780320459723,37.61,71703.9,2.0,-0.84779,0.00019,7.7651]
[1780320460729,37.61,71698.86,2.0,-0.84874,0.00019,7.73226]
[1780320461736,37.61,71706.85,2.0,-0.84722,0.00019,7.78465]
[1780320462742,37.61,71710.42,2.0,-0.84653,0.00019,7.80827]
[1780320465768,37.61,71729.93,2.0,-0.84276,0.00019,7.93665]
[1780320466772,37.61,71732.39,2.0,-0.84227,0.00019,7.95302]
[1780320471806,37.62,71732.59,2.0,-0.8422,0.00019,7.95531]
[1780320474827,37.62,71738.77,2.0,-0.84098,0.0002,7.99642]
[1780320478856,37.63,71747.19,2.0,-0.83931,0.0002,8.05231]
[1780320479864,37.63,71750.88,2.0,-0.83858,0.0002,8.07658]
[1780320481880,37.63,71758.93,2.0,-0.83698,0.0002,8.12942]
[1780320482884,37.63,71759.26,2.0,-0.83691,0.0002,8.13161]
[1780320483890,37.63,71754.1,2.0,-0.83793,0.0002,8.09788]
[1780320488927,37.63,71753.36,2.0,-0.83807,0.0002,8.09332]
[1780320493962,37.63,71750.35,2.0,-0.83865,0.0002,8.07398]
[1780320498999,37.63,71746.54,2.0,-0.83939,0.0002,8.04954]
[1780320500021,37.63,71752.95,2.0,-0.83812,0.0002,8.0916]
[1780320501013,37.63,71760.01,2.0,-0.83672,0.0002,8.13785]
[1780320502018,37.63,71758.06,2.0,-0.83711,0.0002,8.12511]
[1780320504033,37.63,71751.87,2.0,-0.83833,0.0002,8.08471]
[1780320508063,37.64,71745.23,2.0,-0.83963,0.0002,8.04165]
[1780320510077,37.64,71743.12,2.0,-0.84003,0.0002,8.02816]
[1780320514116,37.64,71728.15,2.0,-0.84305,0.00019,7.9231]
[1780320515116,37.64,71724.48,2.0,-0.84376,0.00019,7.89922]
[1780320520150,37.64,71722.06,2.0,-0.8442,0.00019,7.88409]
[1780320521158,37.64,71722.41,2.0,-0.84413,0.00019,7.88655]
[1780320523172,37.64,71717.15,2.0,-0.84513,0.00019,7.85254]
[1780320528206,37.65,71713.76,2.0,-0.84575,0.00019,7.8314]
[1780320533244,37.65,71720.02,2.0,-0.84452,0.00019,7.87337]
[1780320538277,37.66,71717.24,2.0,-0.84502,0.00019,7.85615]
[1780320541302,37.66,71707.09,2.0,-0.84695,0.00019,7.79038]
[1780320542305,37.66,71699.1,2.0,-0.84846,0.00019,7.73821]
[1780320543312,37.66,71701.73,2.0,-0.84795,0.00019,7.75596]
[1780320548346,37.67,71703.68,2.0,-0.84753,0.00019,7.77023]
[1780320551367,37.67,71712.33,2.0,-0.84586,0.00019,7.82747]
[1780320552374,37.67,71714.47,2.0,-0.84545,0.00019,7.84163]
[1780320554399,37.67,71723.09,2.0,-0.84378,0.00019,7.89824]
[1780320555401,37.68,71737.89,2.0,-0.8409,0.0002,7.99521]
[1780320556408,37.68,71741.44,2.0,-0.84021,0.0002,8.01856]
[1780320559428,37.68,71724.58,2.0,-0.84347,0.00019,7.90886]
[1780320560436,37.68,71722.57,2.0,-0.84385,0.00019,7.89601]
[1780320562449,37.68,71715.18,2.0,-0.84526,0.00019,7.84802]
[1780320563456,37.68,71714.17,2.0,-0.84545,0.00019,7.84162]
[1780320568492,37.69,71722.26,2.0,-0.84386,0.00019,7.89543]
[1780320569500,37.69,71727.98,2.0,-0.84276,0.00019,7.93293]
[1780320570506,37.69,71734.64,2.0,-0.84145,0.00019,7.9767]
[1780320571512,37.69,71736.52,2.0,-0.84119,0.00019,7.98196]
[1780320575546,37.69,71721.86,2.0,-0.84402,0.00019,7.88682]
[1780320576553,37.69,71719.1,2.0,-0.84454,0.00019,7.86898]
[1780320579574,37.7,71724.62,2.0,-0.84346,0.00019,7.9056]
[1780320584608,37.7,71729.09,2.0,-0.84257,0.00019,7.93557]
[1780320586622,37.7,71735.05,2.0,-0.84141,0.00019,7.97476]
[1780320590650,37.7,71739.96,2.0,-0.84044,0.0002,8.00719]
[1780320592664,37.7,71740.14,2.0,-0.84039,0.0002,8.0088]
[1780320598459,37.71,71740.96,2.0,-0.84019,0.0002,8.01551]
[1780320601735,37.71,71754.56,2.0,-0.83749,0.0002,8.10502]
[1780320602783,37.71,71798.41,2.0,-0.82868,0.0002,8.39105]
[1780320603862,37.71,71788.73,2.0,-0.83065,0.0002,8.328]
[1780320604806,37.71,71753.82,2.0,-0.83764,0.0002,8.10008]
[1780320605815,37.71,71736.41,2.0,-0.84105,0.00019,7.98656]
[1780320606823,37.71,71728.25,2.0,-0.84264,0.00019,7.9332]
[1780320608535,37.71,71723.91,2.0,-0.84348,0.00019,7.90481]
[1780320609842,37.71,71741.01,2.0,-0.84015,0.0002,8.0166]
[1780320610848,37.72,71728.39,2.0,-0.84259,0.00019,7.93478]
[1780320611855,37.72,71726.82,2.0,-0.8429,0.00019,7.92449]
[1780320612871,37.72,71734.77,2.0,-0.84135,0.00019,7.97658]
[1780320613869,37.72,71742.65,2.0,-0.83981,0.0002,8.02814]
[1780320614876,37.72,71739.25,2.0,-0.84047,0.0002,8.00617]
[1780320616890,37.72,71720.7,2.0,-0.84405,0.00019,7.88545]
[1780320618652,37.72,71717.97,2.0,-0.84456,0.00019,7.86809]
[1780320619914,37.72,71710.1,2.0,-0.84606,0.00019,7.817]
[1780320620918,37.72,71702.84,2.0,-0.84744,0.00019,7.76976]
[1780320621925,37.73,71700.84,2.0,-0.84782,0.00019,7.75688]
[1780320622933,37.73,71695.53,2.0,-0.84881,0.00019,7.72245]
[1780320623940,37.73,71702.28,2.0,-0.84753,0.00019,7.76665]
[1780320624947,37.73,71716.47,2.0,-0.84482,0.00019,7.85932]
[1780320625954,37.73,71717.99,2.0,-0.84452,0.00019,7.86948]
[1780320629983,37.73,71705.56,2.0,-0.84687,0.00019,7.78944]
[1780320630989,37.73,71700.71,2.0,-0.84778,0.00019,7.75817]
[1780320635018,37.74,71695.19,2.0,-0.84888,0.00019,7.71653]
[1780320640066,37.75,71691.04,2.0,-0.8496,0.00019,7.69167]
[1780320641073,37.75,71696.18,2.0,-0.84862,0.00019,7.72559]
[1780320643092,37.76,71695.3,2.0,-0.84876,0.00019,7.72065]
[1780320645102,37.76,71705.2,2.0,-0.84686,0.00019,7.78597]
[1780320646109,37.76,71707.98,2.0,-0.84633,0.00019,7.80441]
[1780320647115,37.76,71715.77,2.0,-0.84483,0.00019,7.85547]
[1780320648122,37.77,71715.83,2.0,-0.8448,0.00019,7.85636]
[1780320650139,37.77,71733.09,2.0,-0.84146,0.00019,7.96933]
[1780320651144,37.77,71743.13,2.0,-0.8395,0.0002,8.03477]
[1780320652153,37.77,71728.48,2.0,-0.84234,0.00019,7.93948]
[1780320653161,37.77,71725.68,2.0,-0.84288,0.00019,7.92153]
[1780320654167,37.77,71714.97,2.0,-0.84494,0.00019,7.85175]
[1780320655175,37.77,71692.69,2.0,-0.84916,0.00019,7.70694]
[1780320656179,37.77,71691.49,2.0,-0.84937,0.00019,7.69962]
[1780320661213,37.78,71687.02,2.0,-0.85015,0.00019,7.67252]
[1780320662220,37.79,71678.6,2.0,-0.85171,0.00019,7.6182]
[1780320665363,37.79,71654.36,2.0,-0.85616,0.00018,7.46129]
[1780320666268,37.79,71646.49,2.0,-0.85757,0.00018,7.4109]
[1780320668288,37.79,71652.88,2.0,-0.85641,0.00018,7.4523]
[1780320669323,37.8,71665.85,2.0,-0.854,0.00018,7.53786]
[1780320672387,37.8,71674.86,2.0,-0.8523,0.00019,7.59742]
[1780320673396,37.84,71695.41,2.0,-0.84821,0.00019,7.73943]
[1780320674398,37.84,71704.72,2.0,-0.84643,0.00019,7.80055]
[1780320675410,37.84,71708.67,2.0,-0.84567,0.00019,7.82657]
[1780320677424,37.85,71731.83,2.0,-0.8412,0.00019,7.97749]
[1780320678432,37.85,71743.87,2.0,-0.83883,0.0002,8.05658]
[1780320679436,37.85,71748.09,2.0,-0.83799,0.0002,8.08441]
[1780320681450,37.85,71753.14,2.0,-0.83698,0.0002,8.11774]
[1780320682457,37.85,71764.71,2.0,-0.83468,0.0002,8.19326]
[1780320683464,37.86,71749.55,2.0,-0.83767,0.0002,8.09488]
[1780320684472,37.86,71761.7,2.0,-0.83526,0.0002,8.1742]
[1780320685483,37.86,71766.81,2.0,-0.83423,0.0002,8.20782]
[1780320687499,37.86,71761.98,2.0,-0.83518,0.0002,8.17692]
[1780320688505,37.86,71757.54,2.0,-0.83606,0.0002,8.14809]
[1780320689513,37.86,71769.01,2.0,-0.83377,0.0002,8.22287]
[1780320690520,37.86,71768.77,2.0,-0.83381,0.0002,8.22161]
[1780320693545,37.87,71786.04,2.0,-0.83042,0.0002,8.32746]
[1780320694550,37.87,71803.27,2.0,-0.82689,0.00021,8.43976]
[1780320695557,37.87,71796.99,2.0,-0.82816,0.0002,8.39938]
[1780320696568,37.87,71790.44,2.0,-0.82949,0.0002,8.35696]
[1780320698580,37.87,71781.02,2.0,-0.83139,0.0002,8.29608]
[1780320699586,37.87,71782.82,2.0,-0.83102,0.0002,8.30797]
[1780320702605,37.88,71770.39,2.0,-0.83351,0.0002,8.2276]
[1780320703613,37.88,71773.02,2.0,-0.83298,0.0002,8.24484]
[1780320706634,37.88,71762.63,2.0,-0.83504,0.0002,8.17768]
[1780320707643,37.88,71769.42,2.0,-0.83368,0.0002,8.22196]
[1780320708648,37.88,71772.97,2.0,-0.83297,0.0002,8.24513]
[1780320710663,37.88,71768.66,2.0,-0.83382,0.0002,8.21737]
[1780320711669,37.88,71758.89,2.0,-0.83576,0.0002,8.15401]
[1780320712679,37.88,71750.72,2.0,-0.83737,0.0002,8.10111]
[1780320713684,37.88,71751.99,2.0,-0.83711,0.0002,8.10962]
[1780320715702,37.89,71757.09,2.0,-0.83609,0.0002,8.14321]
[1780320717711,37.89,71739.8,2.0,-0.83948,0.0002,8.03127]
[1780320718718,37.89,71725.76,2.0,-0.8422,0.00019,7.94022]
[1780320719725,37.89,71726.88,2.0,-0.84198,0.00019,7.9478]
[1780320722746,37.89,71716.09,2.0,-0.84404,0.00019,7.87839]
[1780320723754,37.89,71727.73,2.0,-0.84179,0.00019,7.95418]
[1780320724761,37.89,71728.9,2.0,-0.84156,0.00019,7.96186]
[1780320726780,37.9,71713.48,2.0,-0.84452,0.00019,7.86184]
[1780320727785,37.9,71703.22,2.0,-0.84647,0.00019,7.79542]
[1780320728788,37.9,71700.66,2.0,-0.84695,0.00019,7.77908]
[1780320729800,37.9,71706.42,2.0,-0.84585,0.00019,7.81676]
[1780320730803,37.9,71722.51,2.0,-0.84276,0.00019,7.92149]
[1780320731810,37.9,71741.83,2.0,-0.839,0.0002,8.04709]
[1780320732822,37.9,71744.48,2.0,-0.83848,0.0002,8.06443]
[1780320733828,37.9,71728.28,2.0,-0.84163,0.00019,7.95929]
[1780320734835,37.9,71728.69,2.0,-0.84155,0.00019,7.96201]
[1780320735841,37.9,71736.55,2.0,-0.84002,0.00019,8.0133]
[1780320736847,37.9,71729.7,2.0,-0.84135,0.00019,7.96896]
[1780320737855,37.9,71734.92,2.0,-0.84033,0.00019,8.0029]
[1780320738861,37.9,71743.78,2.0,-0.8386,0.0002,8.06044]
[1780320739870,37.9,71759.11,2.0,-0.83558,0.0002,8.16011]
[1780320740876,37.9,71766.39,2.0,-0.83413,0.0002,8.20736]
[1780320741883,37.9,71767.62,2.0,-0.83389,0.0002,8.21527]
[1780320743897,37.9,71776.62,2.0,-0.83209,0.0002,8.27348]
[1780320744904,37.9,71777.89,2.0,-0.83184,0.0002,8.28155]
[1780320745911,37.9,71783.43,2.0,-0.83073,0.0002,8.3173]
[1780320746918,37.9,71790.34,2.0,-0.82933,0.0002,8.36224]
[1780320747925,37.9,71780.92,2.0,-0.83127,0.0002,8.29997]
[1780320748931,37.89,71776.14,2.0,-0.83224,0.0002,8.26857]
[1780320752960,37.89,71782.46,2.0,-0.83108,0.0002,8.30231]
[1780320753969,37.89,71775.29,2.0,-0.83254,0.0002,8.25527]
[1780320754975,37.89,71770.91,2.0,-0.83342,0.0002,8.22684]
[1780320760017,37.89,71771.29,2.0,-0.83334,0.0002,8.22944]
[1780320765046,37.89,71773.29,2.0,-0.83293,0.0002,8.24254]
[1780320769797,37.89,71790.77,2.0,-0.82941,0.0002,8.35597]
[1780320771103,37.89,71799.74,2.0,-0.82758,0.0002,8.41416]
[1780320772113,37.89,71811.06,2.0,-0.82525,0.00021,8.48747]
[1780320773118,37.89,71824.11,2.0,-0.82255,0.00021,8.57197]
[1780320774126,37.89,71836.49,2.0,-0.81996,0.00021,8.65204]
[1780320775133,37.89,71849.89,2.0,-0.81713,0.00021,8.73847]
[1780320776142,37.89,71854.09,2.0,-0.81624,0.00021,8.76539]
[1780320777149,37.89,71863.49,2.0,-0.81424,0.00021,8.82589]
[1780320778166,37.89,71863.01,2.0,-0.81435,0.00021,8.82267]
[1780320779871,37.89,71848.39,2.0,-0.81747,0.00021,8.72818]
[1780320782188,37.89,71834.37,2.0,-0.82043,0.00021,8.63739]
[1780320783207,37.89,71829.05,2.0,-0.82155,0.00021,8.60298]
[1780320784209,37.89,71819.83,2.0,-0.82347,0.00021,8.54323]
[1780320785215,37.89,71834.22,2.0,-0.82048,0.00021,8.6361]
[1780320786222,37.89,71831.12,2.0,-0.82113,0.00021,8.61593]
[1780320787233,37.89,71836.24,2.0,-0.82006,0.00021,8.64891]
[1780320789942,37.88,71853.28,2.0,-0.81647,0.00021,8.75857]
[1780320791259,37.88,71865.97,2.0,-0.81377,0.00021,8.84013]
[1780320792267,37.88,71875.48,2.0,-0.81172,0.00022,8.9012]
[1780320793272,37.88,71884.53,2.0,-0.80976,0.00022,8.9592]
[1780320794280,37.88,71878.83,2.0,-0.811,0.00022,8.9225]
[1780320795287,37.88,71887.5,2.0,-0.80912,0.00022,8.97801]
[1780320796295,37.88,71892.99,2.0,-0.80793,0.00022,9.01302]
[1780320799317,37.88,71896.4,2.0,-0.80721,0.00022,9.03421]
[1780320804354,37.87,71876.94,2.0,-0.81148,0.00022,8.90825]
[1780320805359,37.87,71885.22,2.0,-0.8097,0.00022,8.96122]
[1780320806367,37.87,71888.09,2.0,-0.80908,0.00022,8.97949]
[1780320807374,37.87,71879.09,2.0,-0.81104,0.00022,8.92158]
[1780320808380,37.87,71873.55,2.0,-0.81224,0.00022,8.8859]
[1780320809387,37.87,71880.45,2.0,-0.81075,0.00022,8.93007]
[1780320810402,37.87,71882.81,2.0,-0.81024,0.00022,8.94512]
[1780320812412,37.86,71868.0,2.0,-0.81356,0.00021,8.8425]
[1780320813420,37.86,71867.77,2.0,-0.81361,0.00021,8.84095]
[1780320818474,37.86,71868.66,2.0,-0.81342,0.00021,8.84674]
[1780320819468,37.86,71859.73,2.0,-0.81533,0.00021,8.7893]
[1780320824507,37.87,71858.04,2.0,-0.81568,0.00021,8.77872]
[1780320825507,37.87,71838.53,2.0,-0.81981,0.00021,8.65287]
[1780320826516,37.87,71834.13,2.0,-0.82073,0.00021,8.62459]
[1780320827522,37.87,71828.39,2.0,-0.82192,0.00021,8.58766]
[1780320829536,37.87,71819.39,2.0,-0.82378,0.00021,8.52989]
[1780320831550,37.87,71831.27,2.0,-0.82129,0.00021,8.60733]
[1780320832558,37.88,71835.27,2.0,-0.82044,0.00021,8.6334]
[1780320833564,37.88,71848.15,2.0,-0.81772,0.00021,8.71684]
[1780320834577,37.88,71849.44,2.0,-0.81744,0.00021,8.7253]
[1780320839605,37.88,71847.17,2.0,-0.81789,0.00021,8.71141]
[1780320841621,37.88,71852.35,2.0,-0.81679,0.00021,8.7451]
[1780320842630,37.88,71859.01,2.0,-0.81536,0.00021,8.78832]
[1780320843642,37.89,71852.46,2.0,-0.81675,0.00021,8.74631]
[1780320844644,37.9,71861.6,2.0,-0.8147,0.00021,8.80816]
[1780320845650,37.91,71867.24,2.0,-0.81341,0.00021,8.84659]
[1780320846658,37.92,71874.41,2.0,-0.81181,0.00022,8.89429]
[1780320847667,37.93,71887.75,2.0,-0.80886,0.00022,8.98162]
[1780320848705,37.94,71899.96,2.0,-0.80613,0.00022,9.06141]
[1780320849681,37.95,71903.97,2.0,-0.80519,0.00022,9.08856]
[1780320854727,37.97,71911.64,2.0,-0.80338,0.00022,9.14086]
[1780320855724,37.97,71920.79,2.0,-0.80134,0.00022,9.19903]
[1780320857741,37.97,71919.49,2.0,-0.80162,0.00022,9.19108]
[1780320862774,37.97,71908.72,2.0,-0.804,0.00022,9.12282]
[1780320863781,37.97,71907.11,2.0,-0.80436,0.00022,9.11262]
[1780320864788,37.97,71922.23,2.0,-0.801,0.00022,9.20883]
[1780320865796,37.97,71927.42,2.0,-0.79984,0.00022,9.24176]
[1780320867822,37.97,71934.44,2.0,-0.79826,0.00022,9.2862]
[1780320868830,37.97,71942.07,2.0,-0.79654,0.00023,9.33441]
[1780320869843,37.97,71926.0,2.0,-0.80015,0.00022,9.23281]
[1780320870855,37.97,71902.75,2.0,-0.80531,0.00022,9.08509]
[1780320871853,37.97,71871.49,2.0,-0.81222,0.00022,8.87811]
[1780320872871,37.97,71857.73,2.0,-0.81517,0.00021,8.78978]
[1780320873871,37.97,71850.59,2.0,-0.81668,0.00021,8.74397]
[1780320874875,37.97,71839.2,2.0,-0.81909,0.00021,8.6708]
[1780320875883,37.98,71844.46,2.0,-0.81796,0.00021,8.70511]
[1780320876888,37.98,71849.7,2.0,-0.81685,0.00021,8.73882]
[1780320877896,37.98,71843.49,2.0,-0.81815,0.00021,8.69922]
[1780320882932,37.98,71857.51,2.0,-0.81515,0.00021,8.79038]
[1780320883939,37.98,71846.95,2.0,-0.81738,0.00021,8.72268]
[1780320884947,37.99,71840.78,2.0,-0.81868,0.00021,8.68312]
[1780320885953,37.99,71833.93,2.0,-0.82011,0.00021,8.63922]
[1780320887967,38.0,71848.9,2.0,-0.81687,0.00021,8.73808]
[1780320892007,38.0,71842.09,2.0,-0.81829,0.00021,8.69514]
[1780320897045,38.05,71841.33,2.0,-0.81814,0.00021,8.69934]
[1780320898051,38.05,71852.9,2.0,-0.81568,0.00021,8.77393]
[1780320902082,38.06,71861.02,2.0,-0.81391,0.00021,8.82721]
[1780320905119,38.1,71868.37,2.0,-0.81208,0.00021,8.8818]
[1780320907120,38.1,71856.8,2.0,-0.81454,0.00021,8.80815]
[1780320908127,38.12,71862.97,2.0,-0.81313,0.00021,8.85055]
[1780320913161,38.15,71864.23,2.0,-0.81264,0.00021,8.865]
[1780320916182,38.16,71858.09,2.0,-0.81392,0.00021,8.82649]
[1780320918199,38.16,71851.43,2.0,-0.81534,0.00021,8.78407]
[1780320922228,38.16,71844.13,2.0,-0.81686,0.00021,8.73779]
[1780320924241,38.16,71859.13,2.0,-0.81366,0.00021,8.8344]
[1780320925248,38.17,71871.51,2.0,-0.81094,0.00022,8.91522]
[1780320927261,38.19,71881.04,2.0,-0.8088,0.00022,8.9785]
[1780320932298,38.19,71881.56,2.0,-0.80878,0.00022,8.97505]
[1780320934311,38.21,71875.13,2.0,-0.81005,0.00022,8.93767]
[1780320939347,38.23,71866.78,2.0,-0.81169,0.00021,8.88888]
[1780320941080,38.23,71853.14,2.0,-0.81459,0.00021,8.80237]
[1780320942374,38.25,71865.01,2.0,-0.81197,0.00021,8.88043]
[1780320943379,38.25,71874.1,2.0,-0.81002,0.00022,8.9384]
[1780320944395,38.25,71882.42,2.0,-0.80822,0.00022,8.99132]
[1780320946405,38.25,71911.1,2.0,-0.80194,0.00022,9.17283]
[1780320951152,38.25,71925.75,2.0,-0.79867,0.00022,9.26539]
[1780320956474,38.25,71932.33,2.0,-0.7972,0.00022,9.30678]
[1780320957480,38.25,71923.35,2.0,-0.79921,0.00022,9.25038]
[1780320962529,38.25,71924.66,2.0,-0.7989,0.00022,9.25888]
[1780320963525,38.25,71915.15,2.0,-0.80102,0.00022,9.19911]
[1780320965540,38.25,71904.77,2.0,-0.8033,0.00022,9.13369]
[1780320966548,38.25,71910.53,2.0,-0.80203,0.00022,9.17008]
[1780320971585,38.25,71905.59,2.0,-0.80313,0.00022,9.13874]
[1780320972605,38.25,71900.34,2.0,-0.80428,0.00022,9.10558]
[1780320973607,38.25,71892.86,2.0,-0.80592,0.00022,9.05834]
[1780320977623,38.25,71899.82,2.0,-0.80439,0.00022,9.10245]
[1780320979638,38.25,71886.85,2.0,-0.80722,0.00022,9.02049]
[1780320982664,38.26,71897.73,2.0,-0.80484,0.00022,9.08956]
[1780320986692,38.26,71891.9,2.0,-0.80611,0.00022,9.05267]
[1780320989717,38.26,71883.67,2.0,-0.80789,0.00022,9.00071]
[1780320990723,38.26,71873.93,2.0,-0.81,0.00022,8.93899]
[1780320991726,38.26,71853.65,2.0,-0.81444,0.00021,8.80273]
[1780320992733,38.26,71851.32,2.0,-0.81493,0.00021,8.78808]
[1780320994747,38.26,71858.49,2.0,-0.81339,0.00021,8.83419]
[1780320996762,38.26,71861.96,2.0,-0.81264,0.00021,8.8567]
[1780321000795,38.27,71869.33,2.0,-0.81103,0.00021,8.90455]
[1780321004820,38.27,71820.43,2.0,-0.82132,0.00021,8.59323]
[1780321005827,38.27,71807.55,2.0,-0.82397,0.00021,8.51105]
[1780321006838,38.27,71819.95,2.0,-0.82141,0.00021,8.59056]
[1780321007850,38.27,71823.77,2.0,-0.82061,0.00021,8.61517]
[1780321008854,38.27,71815.37,2.0,-0.82235,0.00021,8.56152]
[1780321009857,38.27,71810.04,2.0,-0.82345,0.00021,8.52742]
[1780321011893,38.28,71826.47,2.0,-0.82004,0.00021,8.63271]
[1780321012887,38.28,71827.57,2.0,-0.81981,0.00021,8.63985]
[1780321013898,38.28,71833.31,2.0,-0.81861,0.00021,8.67664]
[1780321014901,38.28,71840.51,2.0,-0.81709,0.00021,8.72268]
[1780321015909,38.28,71842.16,2.0,-0.81674,0.00021,8.73338]
[1780321019935,38.28,71830.8,2.0,-0.81911,0.00021,8.66131]
[1780321020943,38.28,71831.26,2.0,-0.81901,0.00021,8.66435]
[1780321022957,38.28,71824.42,2.0,-0.82043,0.00021,8.62079]
[1780321023968,38.28,71817.78,2.0,-0.8218,0.00021,8.57842]
[1780321024975,38.28,71818.78,2.0,-0.82159,0.00021,8.58507]
[1780321025984,38.28,71811.32,2.0,-0.82313,0.00021,8.53731]
[1780321026988,38.28,71801.39,2.0,-0.82516,0.0002,8.47375]
[1780321027995,38.28,71798.16,2.0,-0.82582,0.0002,8.45317]
[1780321029021,38.29,71791.16,2.0,-0.82724,0.0002,8.40842]
[1780321030013,38.29,71785.29,2.0,-0.82842,0.0002,8.37096]
[1780321031016,38.29,71793.09,2.0,-0.82683,0.0002,8.42127]
[1780321032024,38.29,71795.48,2.0,-0.82634,0.0002,8.4368]
[1780321033051,38.29,71803.56,2.0,-0.82468,0.0002,8.48877]
[1780321034094,38.29,71794.68,2.0,-0.82649,0.0002,8.43195]
[1780321035070,38.29,71769.36,2.0,-0.83159,0.0002,8.26958]
[1780321036076,38.29,71769.13,2.0,-0.83163,0.0002,8.26832]
[1780321038091,38.29,71780.56,2.0,-0.82932,0.0002,8.34225]
[1780321039109,38.3,71789.26,2.0,-0.82756,0.0002,8.39839]
[1780321040105,38.3,71793.33,2.0,-0.82672,0.0002,8.42473]
[1780321042119,38.3,71796.03,2.0,-0.82616,0.0002,8.44241]
[1780321044135,38.3,71789.47,2.0,-0.82748,0.0002,8.40075]
[1780321049177,38.31,71795.29,2.0,-0.82626,0.0002,8.43914]
[1780321051193,38.31,71804.24,2.0,-0.82453,0.00021,8.48972]
[1780321053204,38.31,71811.22,2.0,-0.82309,0.00021,8.53455]
[1780321054213,38.31,71819.77,2.0,-0.8213,0.00021,8.58984]
[1780321055219,38.31,71814.54,2.0,-0.82239,0.00021,8.55639]
[1780321056230,38.31,71806.64,2.0,-0.824,0.00021,8.50622]
[1780321057232,38.32,71800.2,2.0,-0.82531,0.0002,8.46513]
[1780321060253,38.32,71805.88,2.0,-0.82414,0.00021,8.50198]
[1780321065288,38.32,71797.44,2.0,-0.82584,0.0002,8.44863]
[1780321070323,38.33,71798.69,2.0,-0.82556,0.0002,8.45748]
[1780321073345,38.33,71806.82,2.0,-0.82388,0.00021,8.51002]
[1780321078379,38.33,71804.96,2.0,-0.82424,0.00021,8.49868]
[1780321082152,38.33,71799.35,2.0,-0.82537,0.0002,8.46322]
[1780321087442,38.34,71802.84,2.0,-0.82463,0.0002,8.48646]
[1780321092222,38.34,71811.87,2.0,-0.82276,0.00021,8.54476]
[1780321095499,38.35,71820.67,2.0,-0.82087,0.00021,8.60296]
[1780321100534,38.4,71837.01,2.0,-0.81713,0.00021,8.7173]
[1780321102293,38.42,71842.3,2.0,-0.81591,0.00021,8.7539]
[1780321107582,38.46,71837.46,2.0,-0.81668,0.00021,8.73048]
[1780321108590,38.47,71830.17,2.0,-0.81813,0.00021,8.68646]
[1780321113625,38.51,71830.44,2.0,-0.81794,0.00021,8.68843]
[1780321117654,38.51,71840.99,2.0,-0.8157,0.00021,8.75607]
[1780321119668,38.52,71846.61,2.0,-0.81451,0.00021,8.79186]
[1780321121683,38.52,71857.44,2.0,-0.81221,0.00021,8.86044]
[1780321126718,38.52,71853.79,2.0,-0.81299,0.00021,8.83747]
[1780321131754,38.52,71858.77,2.0,-0.81192,0.00021,8.8691]
[1780321136793,38.52,71859.61,2.0,-0.81175,0.00021,8.87433]
[1780321139815,38.52,71849.36,2.0,-0.81392,0.00021,8.80952]
[1780321143848,38.52,71840.38,2.0,-0.8158,0.00021,8.75296]
[1780321144853,38.52,71833.78,2.0,-0.81718,0.00021,8.71129]
[1780321147873,38.52,71827.71,2.0,-0.81843,0.00021,8.6734]
[1780321149888,38.52,71840.98,2.0,-0.81564,0.00021,8.75799]
[1780321150896,38.53,71846.72,2.0,-0.81442,0.00021,8.79447]
[1780321152909,38.53,71856.42,2.0,-0.81236,0.00021,8.85599]
[1780321153918,38.53,71858.36,2.0,-0.81195,0.00021,8.86825]
[1780321157955,38.53,71850.99,2.0,-0.81351,0.00021,8.82166]
[1780321161981,38.53,71844.92,2.0,-0.81479,0.00021,8.78344]
[1780321167016,38.53,71844.48,2.0,-0.81487,0.00021,8.78111]
[1780321172066,38.53,71849.26,2.0,-0.81396,0.00021,8.80449]
[1780321174075,38.53,71859.21,2.0,-0.81184,0.00021,8.8675]
[1780321176100,38.53,71850.88,2.0,-0.81361,0.00021,8.81483]
[1780321177101,38.53,71840.2,2.0,-0.81586,0.00021,8.74727]
[1780321178107,38.53,71840.82,2.0,-0.81573,0.00021,8.75134]
[1780321183144,38.54,71841.39,2.0,-0.81558,0.00021,8.75559]
[1780321187170,38.54,71832.07,2.0,-0.81752,0.00021,8.69705]
[1780321188177,38.54,71831.96,2.0,-0.81754,0.00021,8.69655]
[1780321191205,38.54,71812.73,2.0,-0.82151,0.00021,8.5749]
[1780321192208,38.54,71799.67,2.0,-0.82419,0.0002,8.49201]
[1780321193215,38.55,71797.45,2.0,-0.82463,0.0002,8.47817]
[1780321196235,38.55,71793.8,2.0,-0.82534,0.0002,8.45593]
[1780321198249,38.55,71784.2,2.0,-0.82727,0.0002,8.3953]
[1780321199256,38.55,71781.05,2.0,-0.82789,0.0002,8.37548]
[1780321202277,38.56,71767.21,2.0,-0.83064,0.0002,8.28806]
[1780321203285,38.56,71764.26,2.0,-0.83122,0.0002,8.26951]
[1780321204300,38.56,71774.02,2.0,-0.82926,0.0002,8.33218]
[1780321205303,38.56,71764.62,2.0,-0.83113,0.0002,8.27257]
[1780321206320,38.57,71766.28,2.0,-0.83079,0.0002,8.28341]
[1780321207318,38.57,71773.6,2.0,-0.82932,0.0002,8.33036]
[1780321208325,38.57,71771.33,2.0,-0.82976,0.0002,8.31611]
[1780321213370,38.57,71770.85,2.0,-0.82982,0.0002,8.3142]
[1780321214378,38.58,71774.26,2.0,-0.82912,0.0002,8.33639]
[1780321219413,38.58,71774.35,2.0,-0.82906,0.0002,8.33851]
[1780321223441,38.59,71768.65,2.0,-0.83016,0.0002,8.30334]
[1780321228485,38.6,71763.9,2.0,-0.83105,0.0002,8.27487]
[1780321229491,38.6,71758.23,2.0,-0.83217,0.0002,8.23903]
[1780321233522,38.6,71737.46,2.0,-0.83634,0.00019,8.09994]
[1780321234576,38.6,71718.7,2.0,-0.83997,0.00019,7.98027]
[1780321235688,38.6,71678.02,2.0,-0.84767,0.00019,7.72088]
[1780321236635,38.6,71669.09,2.0,-0.84932,0.00018,7.66417]
[1780321237712,38.6,71660.48,2.0,-0.85091,0.00018,7.60936]
[1780321239732,38.64,71659.15,2.0,-0.85093,0.00018,7.60831]
[1780321241735,38.64,71668.41,2.0,-0.84921,0.00018,7.66796]
[1780321243423,38.65,71664.37,2.0,-0.84992,0.00018,7.64323]
[1780321245766,38.65,71687.6,2.0,-0.84557,0.00019,7.79207]
[1780321246773,38.65,71686.2,2.0,-0.84583,0.00019,7.7835]
[1780321248789,38.66,71677.1,2.0,-0.8475,0.00019,7.72628]
[1780321249794,38.66,71674.98,2.0,-0.84789,0.00019,7.7131]
[1780321253495,38.66,71688.39,2.0,-0.84534,0.00019,7.79984]
[1780321254830,38.67,71680.27,2.0,-0.84685,0.00019,7.74848]
[1780321255839,38.67,71681.99,2.0,-0.84652,0.00019,7.75982]
[1780321256853,38.68,71667.05,2.0,-0.84918,0.00018,7.66854]
[1780321257853,38.69,71650.08,2.0,-0.85228,0.00018,7.56125]
[1780321258894,38.69,71635.95,2.0,-0.85482,0.00018,7.47223]
[1780321259888,38.69,71629.63,2.0,-0.85596,0.00018,7.43218]
[1780321260894,38.69,71567.16,2.0,-0.86683,0.00017,7.03913]
[1780321261935,38.74,71533.18,2.0,-0.87225,0.00016,6.83645]
[1780321263584,38.78,71557.96,2.0,-0.86783,0.00017,7.00149]
[1780321264934,38.86,71573.78,2.0,-0.86468,0.00017,7.11754]
[1780321265940,38.86,71571.35,2.0,-0.86508,0.00017,7.10293]
[1780321266949,38.86,71595.86,2.0,-0.86084,0.00017,7.25715]
[1780321267954,38.86,71591.6,2.0,-0.86157,0.00017,7.23061]
[1780321268960,38.86,71597.57,2.0,-0.86053,0.00017,7.26839]
[1780321269978,38.86,71600.94,2.0,-0.85993,0.00017,7.28979]
[1780321270978,38.87,71587.75,2.0,-0.86222,0.00017,7.2071]
[1780321271991,38.87,71585.99,2.0,-0.86252,0.00017,7.19636]
[1780321275012,38.87,71574.11,2.0,-0.86452,0.00017,7.12331]
[1780321276019,38.88,71585.65,2.0,-0.86252,0.00017,7.19624]
[1780321277023,38.88,71585.29,2.0,-0.86256,0.00017,7.19462]
[1780321278030,38.88,71572.96,2.0,-0.86467,0.00017,7.11768]
[1780321279042,38.88,71572.44,2.0,-0.86475,0.00017,7.11489]
[1780321283070,38.89,71584.03,2.0,-0.86271,0.00017,7.18942]
[1780321284077,38.89,71602.4,2.0,-0.8595,0.00018,7.30521]
[1780321285085,38.92,71614.71,2.0,-0.85717,0.00018,7.38813]
[1780321286092,38.92,71608.44,2.0,-0.85827,0.00018,7.34912]
[1780321287108,38.92,71611.17,2.0,-0.85777,0.00018,7.36677]
[1780321289113,38.93,71615.06,2.0,-0.85706,0.00018,7.39212]
[1780321293154,38.93,71608.02,2.0,-0.85837,0.00018,7.34224]
[1780321294160,38.94,71609.26,2.0,-0.85814,0.00018,7.35051]
[1780321295182,38.94,71589.93,2.0,-0.8615,0.00017,7.22956]
[1780321296195,38.95,71592.04,2.0,-0.86103,0.00017,7.24666]
[1780321298217,38.98,71608.44,2.0,-0.858,0.00018,7.35509]
[1780321299217,38.98,71609.1,2.0,-0.85788,0.00018,7.35966]
[1780321304254,38.99,71611.18,2.0,-0.85746,0.00018,7.37459]
[1780321306266,38.99,71617.02,2.0,-0.8564,0.00018,7.41207]
[1780321308283,39.0,71629.37,2.0,-0.85417,0.00018,7.49059]
[1780321309291,39.0,71635.82,2.0,-0.853,0.00018,7.53149]
[1780321310298,39.0,71648.32,2.0,-0.85073,0.00018,7.61044]
[1780321311305,39.0,71651.7,2.0,-0.85011,0.00018,7.63206]
[1780321313315,39.0,71669.47,2.0,-0.84683,0.00019,7.74468]
[1780321314324,39.01,71672.51,2.0,-0.84625,0.00019,7.76419]
[1780321316338,39.01,71663.52,2.0,-0.8479,0.00018,7.7081]
[1780321317347,39.01,71660.67,2.0,-0.84841,0.00018,7.6905]
[1780321318354,39.01,71668.48,2.0,-0.84695,0.00018,7.74049]
[1780321322383,39.02,71679.49,2.0,-0.84488,0.00019,7.81085]
[1780321324395,39.02,71666.53,2.0,-0.84726,0.00018,7.72997]
[1780321325402,39.02,71660.98,2.0,-0.84828,0.00018,7.69498]
[1780321326411,39.02,71653.57,2.0,-0.84962,0.00018,7.64879]
[1780321330439,39.03,71662.13,2.0,-0.84803,0.00018,7.70354]
[1780321331444,39.03,71653.21,2.0,-0.84966,0.00018,7.64755]
[1780321332452,39.03,71644.44,2.0,-0.85123,0.00018,7.59297]
[1780321336480,39.03,71638.27,2.0,-0.85234,0.00018,7.55465]
[1780321337486,39.04,71631.49,2.0,-0.85354,0.00018,7.51245]
[1780321342521,39.04,71635.52,2.0,-0.85278,0.00018,7.53901]
[1780321345542,39.05,71644.76,2.0,-0.85109,0.00018,7.59779]
[1780321346550,39.05,71655.21,2.0,-0.84918,0.00018,7.66401]
[1780321347556,39.05,71654.22,2.0,-0.84935,0.00018,7.65812]
[1780321351585,39.05,71648.04,2.0,-0.85055,0.00018,7.61321]
[1780321352592,39.06,71642.84,2.0,-0.85149,0.00018,7.58061]
[1780321356646,39.06,71642.87,2.0,-0.85147,0.00018,7.58148]
[1780321358648,39.06,71637.27,2.0,-0.85247,0.00018,7.5466]
[1780321360661,39.06,71638.05,2.0,-0.85231,0.00018,7.55192]
[1780321363683,39.07,71659.94,2.0,-0.84831,0.00018,7.69041]
[1780321364693,39.07,71663.01,2.0,-0.84773,0.00018,7.71013]
[1780321365697,39.07,71676.22,2.0,-0.84527,0.00019,7.7937]
[1780321366709,39.07,71686.33,2.0,-0.84338,0.00019,7.85768]
[1780321367710,39.07,71709.47,2.0,-0.83899,0.00019,8.00394]
[1780321368718,39.07,71709.34,2.0,-0.839,0.00019,8.00349]
[1780321371738,39.08,71698.27,2.0,-0.84109,0.00019,7.9342]
[1780321372746,39.08,71695.14,2.0,-0.84168,0.00019,7.91458]
[1780321374408,39.08,71669.28,2.0,-0.8465,0.00019,7.75198]
[1780321375767,39.08,71668.42,2.0,-0.84665,0.00018,7.74689]
[1780321378788,39.08,71660.73,2.0,-0.84804,0.00018,7.6994]
[1780321379800,39.09,71654.67,2.0,-0.84914,0.00018,7.66162]
[1780321380803,39.09,71647.5,2.0,-0.85045,0.00018,7.6167]
[1780321381810,39.09,71655.47,2.0,-0.84898,0.00018,7.66707]
[1780321382826,39.09,71656.68,2.0,-0.84876,0.00018,7.67486]
[1780321384478,39.09,71643.93,2.0,-0.85107,0.00018,7.59509]
[1780321385838,39.09,71637.82,2.0,-0.85217,0.00018,7.55696]
[1780321386853,39.09,71636.67,2.0,-0.85237,0.00018,7.54993]
[1780321388867,39.09,71642.24,2.0,-0.85135,0.00018,7.58531]
[1780321394556,39.1,71653.9,2.0,-0.84918,0.00018,7.66022]
[1780321395916,39.1,71649.92,2.0,-0.8499,0.00018,7.63556]
[1780321396923,39.11,71644.89,2.0,-0.8508,0.00018,7.60434]
[1780321398936,39.11,71640.43,2.0,-0.8516,0.00018,7.57678]
[1780321399945,39.11,71632.81,2.0,-0.85296,0.00018,7.52909]
[1780321400951,39.11,71633.18,2.0,-0.85289,0.00018,7.53164]
[1780321404628,39.11,71623.51,2.0,-0.8546,0.00018,7.47191]
[1780321406992,39.12,71620.04,2.0,-0.8552,0.00018,7.4508]
[1780321411020,39.13,71631.65,2.0,-0.85318,0.00018,7.51817]
[1780321412033,39.13,71632.38,2.0,-0.85304,0.00018,7.52299]
[1780321417064,39.13,71629.25,2.0,-0.85357,0.00018,7.50452]
[1780321422101,39.14,71634.31,2.0,-0.85262,0.00018,7.53747]
[1780321427133,39.14,71633.47,2.0,-0.85274,0.00018,7.53336]
[1780321429148,39.15,71640.45,2.0,-0.85147,0.00018,7.57762]
[1780321430155,39.15,71643.74,2.0,-0.85086,0.00018,7.59862]
[1780321433175,39.15,71633.72,2.0,-0.85264,0.00018,7.53673]
[1780321434183,39.15,71633.68,2.0,-0.85264,0.00018,7.53688]
[1780321437203,39.16,71622.47,2.0,-0.85462,0.00018,7.46771]
[1780321438212,39.16,71624.12,2.0,-0.85431,0.00018,7.47837]
[1780321440227,39.16,71631.22,2.0,-0.85302,0.00018,7.52368]
[1780321442238,39.17,71635.17,2.0,-0.85229,0.00018,7.54891]
[1780321446267,39.17,71620.78,2.0,-0.85485,0.00018,7.45956]
[1780321447274,39.17,71618.02,2.0,-0.85533,0.00018,7.44261]
[1780321448285,39.17,71608.82,2.0,-0.85695,0.00018,7.38542]
[1780321449291,39.18,71607.39,2.0,-0.85718,0.00018,7.37692]
[1780321450301,39.18,71600.85,2.0,-0.85832,0.00018,7.33637]
[1780321451301,39.18,71587.78,2.0,-0.86059,0.00017,7.25519]
[1780321452312,39.18,71590.7,2.0,-0.86007,0.00017,7.27394]
[1780321453319,39.18,71596.29,2.0,-0.85908,0.00017,7.30933]
[1780321455330,39.19,71604.85,2.0,-0.85755,0.00018,7.36383]
[1780321456340,39.19,71610.68,2.0,-0.85651,0.00018,7.40072]
[1780321457344,39.19,71607.24,2.0,-0.85711,0.00018,7.37963]
[1780321462379,39.2,71609.8,2.0,-0.85659,0.00018,7.39782]
[1780321463388,39.2,71603.52,2.0,-0.85769,0.00018,7.35899]
[1780321464399,39.21,71600.43,2.0,-0.85822,0.00018,7.34016]
[1780321465402,39.21,71572.19,2.0,-0.86309,0.00017,7.16468]
[1780321466411,39.21,71564.23,2.0,-0.86443,0.00017,7.11574]
[1780321467420,39.24,71563.09,2.0,-0.86446,0.00017,7.11458]
[1780321470440,39.32,71544.45,2.0,-0.86711,0.00017,7.01685]
[1780321471448,39.34,71551.1,2.0,-0.86595,0.00017,7.05661]
[1780321472454,39.34,71553.41,2.0,-0.86555,0.00017,7.07129]
[1780321473460,39.35,71560.55,2.0,-0.86433,0.00017,7.11585]
[1780321474468,39.35,71562.47,2.0,-0.86399,0.00017,7.12806]
[1780321479502,39.36,71559.23,2.0,-0.86449,0.00017,7.10983]
[1780321481515,39.36,71547.05,2.0,-0.86654,0.00017,7.03484]
[1780321482529,39.36,71545.76,2.0,-0.86673,0.00017,7.02772]
[1780321487557,39.37,71542.51,2.0,-0.86722,0.00017,7.00972]
[1780321488564,39.37,71533.37,2.0,-0.86872,0.00017,6.95392]
[1780321490579,39.37,71524.24,2.0,-0.87021,0.00016,6.89831]
[1780321491589,39.38,71516.74,2.0,-0.87141,0.00016,6.85331]
[1780321496623,39.39,71507.28,2.0,-0.87289,0.00016,6.79763]
[1780321497629,39.39,71501.39,2.0,-0.87383,0.00016,6.76218]
[1780321498636,39.39,71492.52,2.0,-0.87523,0.00016,6.70865]
[1780321500649,39.4,71503.64,2.0,-0.87343,0.00016,6.77728]
[1780321501659,39.4,71513.48,2.0,-0.87182,0.00016,6.83811]
[1780321502663,39.4,71524.13,2.0,-0.87005,0.00016,6.90434]
[1780321503674,39.41,71529.74,2.0,-0.86911,0.00017,6.93928]
[1780321504679,39.41,71545.96,2.0,-0.8664,0.00017,7.0395]
[1780321509714,39.42,71547.09,2.0,-0.86617,0.00017,7.04814]
[1780321511729,39.42,71554.72,2.0,-0.86487,0.00017,7.09595]
[1780321512736,39.42,71556.46,2.0,-0.86456,0.00017,7.10704]
[1780321515758,39.42,71549.71,2.0,-0.86567,0.00017,7.06631]
[1780321516764,39.43,71547.41,2.0,-0.86605,0.00017,7.0525]
[1780321521799,39.43,71557.51,2.0,-0.8643,0.00017,7.11673]
[1780321522805,39.44,71577.03,2.0,-0.86095,0.00017,7.23802]
[1780321523816,39.44,71579.95,2.0,-0.86044,0.00017,7.25646]
[1780321525828,39.44,71591.19,2.0,-0.85847,0.00017,7.32701]
[1780321526836,39.44,71593.09,2.0,-0.85812,0.00017,7.33925]
[1780321527856,39.45,71585.16,2.0,-0.85949,0.00017,7.29049]
[1780321528855,39.45,71587.48,2.0,-0.85907,0.00017,7.30537]
[1780321529861,39.45,71575.39,2.0,-0.86116,0.00017,7.23054]
[1780321530869,39.45,71577.16,2.0,-0.86085,0.00017,7.24171]
[1780321531878,39.45,71582.59,2.0,-0.86001,0.00017,7.26843]
[1780321532883,39.45,71594.67,2.0,-0.8579,0.00017,7.34386]
[1780321533893,39.46,71600.71,2.0,-0.85683,0.00018,7.38177]
[1780321534896,39.46,71604.93,2.0,-0.85608,0.00018,7.40835]
[1780321536914,39.46,71611.58,2.0,-0.85489,0.00018,7.45031]
[1780321539936,39.46,71614.95,2.0,-0.85427,0.00018,7.47204]
[1780321540970,39.47,71620.98,2.0,-0.85319,0.00018,7.50979]
[1780321541959,39.47,71631.57,2.0,-0.85129,0.00018,7.57604]
[1780321542967,39.47,71635.25,2.0,-0.85061,0.00018,7.59927]
[1780321543976,39.47,71624.47,2.0,-0.85255,0.00018,7.53223]
[1780321545662,39.47,71615.18,2.0,-0.85419,0.00018,7.47484]
[1780321551028,39.48,71611.99,2.0,-0.85472,0.00018,7.45623]
[1780321556063,39.48,71615.4,2.0,-0.85408,0.00018,7.47866]
[1780321558077,39.48,71609.05,2.0,-0.85519,0.00018,7.43967]
[1780321562117,39.49,71598.42,2.0,-0.85703,0.00018,7.37473]
[1780321563124,39.49,71599.71,2.0,-0.85679,0.00018,7.38304]
[1780321564132,39.49,71592.74,2.0,-0.85801,0.00017,7.33996]
[1780321565802,39.49,71594.53,2.0,-0.85768,0.00017,7.3516]
[1780321569168,39.5,71604.78,2.0,-0.85585,0.00018,7.4162]
[1780321570173,39.5,71608.9,2.0,-0.85512,0.00018,7.44202]
[1780321572188,39.5,71610.22,2.0,-0.85488,0.00018,7.45063]
[1780321577222,39.51,71607.25,2.0,-0.85537,0.00018,7.43332]
[1780321580244,39.51,71612.66,2.0,-0.85439,0.00018,7.46752]
[1780321583265,39.51,71629.27,2.0,-0.85142,0.00018,7.57127]
[1780321584272,39.51,71632.57,2.0,-0.85082,0.00018,7.59188]
[1780321589307,39.51,71635.25,2.0,-0.85033,0.00018,7.60883]
[1780321592328,39.51,71624.05,2.0,-0.85245,0.00018,7.53204]
[1780321593335,39.51,71629.58,2.0,-0.85146,0.00018,7.56655]
[1780321594342,39.52,71630.38,2.0,-0.85131,0.00018,7.57162]
[1780321598370,39.52,71623.3,2.0,-0.85257,0.00018,7.52793]
[1780321599376,39.52,71609.86,2.0,-0.85495,0.00018,7.4446]
[1780321600384,39.52,71604.43,2.0,-0.8559,0.00018,7.41116]
[1780321604411,39.52,71605.01,2.0,-0.85577,0.00018,7.41592]
[1780321605418,39.53,71597.29,2.0,-0.85711,0.00017,7.36834]
[1780321606426,39.53,71593.0,2.0,-0.85786,0.00017,7.34191]
[1780321611460,39.53,71590.35,2.0,-0.85829,0.00017,7.32641]
[1780321613479,39.53,71579.1,2.0,-0.86023,0.00017,7.25723]
[1780321614489,39.53,71582.19,2.0,-0.85968,0.00017,7.27664]
[1780321615490,39.54,71587.74,2.0,-0.85872,0.00017,7.31126]
[1780321617504,39.54,71589.91,2.0,-0.85833,0.00017,7.32514]
[1780321620526,39.54,71599.71,2.0,-0.8566,0.00018,7.38653]
[1780321621536,39.54,71613.77,2.0,-0.85411,0.00018,7.47397]
[1780321622543,39.54,71617.55,2.0,-0.85344,0.00018,7.49755]
[1780321624559,39.54,71634.41,2.0,-0.85042,0.00018,7.60243]
[1780321625567,39.54,71638.48,2.0,-0.84968,0.00018,7.62777]
[1780321626574,39.54,71643.88,2.0,-0.8487,0.00018,7.66135]
[1780321628589,39.54,71654.11,2.0,-0.84684,0.00018,7.7249]
[1780321629596,39.54,71645.29,2.0,-0.84845,0.00018,7.66989]
[1780321630602,39.54,71648.63,2.0,-0.84785,0.00018,7.69061]
[1780321633624,39.54,71660.12,2.0,-0.84575,0.00018,7.76187]
[1780321634630,39.54,71656.6,2.0,-0.8464,0.00018,7.73978]
[1780321637651,39.54,71633.74,2.0,-0.85057,0.00018,7.59712]
[1780321638658,39.54,71627.36,2.0,-0.85171,0.00018,7.5575]
[1780321639668,39.54,71626.81,2.0,-0.85181,0.00018,7.55426]
[1780321642687,39.54,71612.56,2.0,-0.85434,0.00018,7.46594]
[1780321643695,39.54,71602.21,2.0,-0.85616,0.00018,7.40189]
[1780321644700,39.54,71603.46,2.0,-0.85593,0.00018,7.4101]
[1780321646716,39.54,71591.96,2.0,-0.85793,0.00017,7.33909]
[1780321647725,39.54,71590.57,2.0,-0.85817,0.00017,7.33083]
[1780321650744,39.55,71581.13,2.0,-0.85978,0.00017,7.27307]
[1780321651750,39.55,71575.24,2.0,-0.8609,0.00017,7.2297]
[1780321656786,39.55,71574.72,2.0,-0.86097,0.00017,7.22715]
[1780321658807,39.55,71580.17,2.0,-0.86003,0.00017,7.26096]
[1780321661825,39.55,71591.84,2.0,-0.858,0.00017,7.33324]
[1780321663859,39.55,71599.56,2.0,-0.85666,0.00018,7.38098]
[1780321668875,39.55,71591.76,2.0,-0.85803,0.00017,7.33239]
[1780321671893,39.55,71583.5,2.0,-0.85946,0.00017,7.28124]
[1780321672900,39.55,71577.21,2.0,-0.86055,0.00017,7.24239]
[1780321673906,39.55,71579.58,2.0,-0.86014,0.00017,7.25711]
[1780321674912,39.55,71588.07,2.0,-0.85867,0.00017,7.30966]
[1780321675919,39.55,71588.74,2.0,-0.85855,0.00017,7.3138]
[1780321678940,39.55,71598.91,2.0,-0.85678,0.00018,7.37674]
[1780321679947,39.55,71599.81,2.0,-0.85662,0.00018,7.38225]
[1780321684983,39.55,71598.18,2.0,-0.85692,0.00018,7.37186]
[1780321687000,39.55,71603.34,2.0,-0.85602,0.00018,7.40369]
[1780321689016,39.55,71596.56,2.0,-0.85721,0.00017,7.36153]
[1780321690023,39.55,71616.46,2.0,-0.8537,0.00018,7.485]
[1780321691029,39.55,71626.2,2.0,-0.85196,0.00018,7.54564]
[1780321692041,39.55,71623.32,2.0,-0.85247,0.00018,7.52782]
[1780321693044,39.55,71631.67,2.0,-0.85097,0.00018,7.57982]
[1780321694053,39.55,71632.24,2.0,-0.85087,0.00018,7.58342]
[1780321697093,39.55,71626.2,2.0,-0.85194,0.00018,7.54611]
[1780321698087,39.55,71615.75,2.0,-0.8538,0.00018,7.48134]
[1780321699092,39.55,71613.84,2.0,-0.85415,0.00018,7.46926]
[1780321703121,39.55,71608.2,2.0,-0.85516,0.00018,7.43388]
[1780321708156,39.55,71611.11,2.0,-0.85465,0.00018,7.45168]
[1780321710171,39.55,71605.46,2.0,-0.85565,0.00018,7.41647]
[1780321714201,39.55,71599.86,2.0,-0.85675,0.00018,7.37427]
[1780321716924,39.55,71566.28,2.0,-0.86256,0.00017,7.16644]
[1780321718227,39.55,71564.71,2.0,-0.86283,0.00017,7.1569]
[1780321723271,39.55,71563.0,2.0,-0.86311,0.00017,7.14663]
[1780321726996,39.55,71575.06,2.0,-0.86105,0.00017,7.22113]
[1780321728307,39.55,71575.95,2.0,-0.8609,0.00017,7.22655]
[1780321733343,39.55,71574.72,2.0,-0.86112,0.00017,7.21861]
[1780321737067,39.55,71579.87,2.0,-0.86023,0.00017,7.25059]
[1780321740392,39.55,71568.48,2.0,-0.86219,0.00017,7.18009]
[1780321741404,39.55,71566.95,2.0,-0.86245,0.00017,7.17061]
[1780321745428,39.55,71546.14,2.0,-0.86597,0.00017,7.04235]
[1780321747139,39.55,71539.03,2.0,-0.86716,0.00017,6.99871]
[1780321750462,39.55,71533.77,2.0,-0.86802,0.00017,6.96669]
[1780321752477,39.55,71526.3,2.0,-0.86925,0.00016,6.92102]
[1780321753483,39.55,71518.89,2.0,-0.87047,0.00016,6.87574]
[1780321754492,39.55,71519.3,2.0,-0.8704,0.00016,6.8784]
[1780321758518,39.55,71510.88,2.0,-0.87176,0.00016,6.82745]
[1780321759525,39.55,71518.07,2.0,-0.87058,0.00016,6.87145]
[1780321760531,39.55,71518.04,2.0,-0.87059,0.00016,6.87124]
[1780321762545,39.55,71529.55,2.0,-0.86869,0.00017,6.94188]
[1780321763556,39.55,71537.09,2.0,-0.86744,0.00017,6.98822]
[1780321764560,39.55,71527.27,2.0,-0.86907,0.00016,6.92802]
[1780321765571,39.55,71529.34,2.0,-0.86872,0.00017,6.94081]
[1780321766577,39.55,71545.7,2.0,-0.866,0.00017,7.04133]
[1780321767581,39.55,71555.12,2.0,-0.86441,0.00017,7.09942]
[1780321768589,39.55,71556.24,2.0,-0.86422,0.00017,7.10636]
[1780321771611,39.55,71546.0,2.0,-0.86605,0.00017,7.03625]
[1780321772617,39.55,71540.52,2.0,-0.86697,0.00017,7.00258]
[1780321773625,39.55,71533.95,2.0,-0.86806,0.00017,6.96225]
[1780321774633,39.55,71534.88,2.0,-0.8679,0.00017,6.96801]
[1780321775639,39.56,71528.84,2.0,-0.8689,0.00017,6.93103]
[1780321776645,39.56,71522.22,2.0,-0.86999,0.00016,6.89058]
[1780321777652,39.56,71519.01,2.0,-0.87051,0.00016,6.8711]
[1780321779667,39.56,71507.79,2.0,-0.87233,0.00016,6.80296]
[1780321780677,39.56,71509.98,2.0,-0.87197,0.00016,6.8166]
[1780321784701,39.56,71516.16,2.0,-0.87094,0.00016,6.85488]
[1780321788730,39.57,71530.18,2.0,-0.86862,0.00017,6.94146]
[1780321789737,39.57,71535.0,2.0,-0.86782,0.00017,6.97109]
[1780321794773,39.57,71546.09,2.0,-0.86596,0.00017,7.03942]
[1780321795780,39.57,71545.02,2.0,-0.86614,0.00017,7.03288]
[1780321800878,39.57,71541.01,2.0,-0.86681,0.00017,7.00828]
[1780321801825,39.57,71546.65,2.0,-0.86587,0.00017,7.04293]
[1780321802888,39.57,71560.23,2.0,-0.86358,0.00017,7.12649]
[1780321804933,39.57,71553.93,2.0,-0.86464,0.00017,7.08763]
[1780321806963,39.57,71565.73,2.0,-0.86264,0.00017,7.16031]
[1780321807954,39.57,71576.46,2.0,-0.86081,0.00017,7.22652]
[1780321808960,39.57,71580.37,2.0,-0.86013,0.00017,7.25081]
[1780321810974,39.57,71590.46,2.0,-0.85839,0.00017,7.313]
[1780321811982,39.57,71597.6,2.0,-0.85714,0.00017,7.35722]
[1780321812989,39.57,71598.64,2.0,-0.85696,0.00018,7.36364]
[1780321815011,39.57,71592.33,2.0,-0.85806,0.00017,7.32453]
[1780321816014,39.57,71587.29,2.0,-0.85894,0.00017,7.29324]
[1780321819034,39.57,71596.64,2.0,-0.85731,0.00017,7.3512]
[1780321822054,39.57,71591.17,2.0,-0.85827,0.00017,7.31732]
[1780321824068,39.57,71597.03,2.0,-0.85724,0.00017,7.35359]
[1780321825074,39.57,71604.97,2.0,-0.85585,0.00018,7.40274]
[1780321826082,39.57,71604.58,2.0,-0.85592,0.00018,7.40022]
[1780321831120,39.56,71609.61,2.0,-0.85516,0.00018,7.42366]
[1780321836155,39.56,71612.65,2.0,-0.85464,0.00018,7.44198]
[1780321837162,39.56,71627.37,2.0,-0.85202,0.00018,7.53318]
[1780321838171,39.56,71626.32,2.0,-0.85222,0.00018,7.52639]
[1780321839176,39.56,71619.15,2.0,-0.85351,0.00018,7.48163]
[1780321840183,39.56,71617.87,2.0,-0.85374,0.00018,7.47349]
[1780321843203,39.56,71610.51,2.0,-0.85505,0.00018,7.42751]
[1780321845218,39.55,71605.14,2.0,-0.85601,0.00018,7.39397]
[1780321846225,39.55,71611.02,2.0,-0.85497,0.00018,7.43033]
[1780321847232,39.55,71615.34,2.0,-0.85421,0.00018,7.45698]
[1780321849246,39.55,71606.03,2.0,-0.85587,0.00018,7.3989]
[1780321850264,39.55,71604.44,2.0,-0.85615,0.00018,7.38894]
[1780321855296,39.55,71608.93,2.0,-0.85537,0.00018,7.4164]
[1780321856304,39.55,71595.55,2.0,-0.85772,0.00017,7.33336]
[1780321857311,39.55,71592.73,2.0,-0.85822,0.00017,7.31588]
[1780321862345,39.55,71602.88,2.0,-0.85645,0.00018,7.37855]
[1780321864360,39.55,71608.97,2.0,-0.85538,0.00018,7.4161]
[1780321868112,39.54,71619.03,2.0,-0.85361,0.00018,7.4779]
[1780321871409,39.54,71634.71,2.0,-0.85082,0.00018,7.57475]
[1780321873428,39.54,71639.34,2.0,-0.85001,0.00018,7.60265]
[1780321878190,39.53,71628.6,2.0,-0.85198,0.00018,7.5346]
[1780321879465,39.53,71615.04,2.0,-0.85442,0.00018,7.44976]
[1780321881479,39.53,71614.18,2.0,-0.85458,0.00018,7.44411]
[1780321882485,39.53,71606.16,2.0,-0.856,0.00018,7.3942]
[1780321884500,39.52,71601.79,2.0,-0.85678,0.00018,7.36694]
[1780321889538,39.52,71604.62,2.0,-0.85629,0.00018,7.38406]
[1780321890543,39.52,71612.29,2.0,-0.85494,0.00018,7.43156]
[1780321891552,39.52,71613.37,2.0,-0.85487,0.00018,7.43082]
[1780321894572,39.52,71607.87,2.0,-0.85585,0.00018,7.39625]
[1780321899607,39.52,71611.65,2.0,-0.8552,0.00018,7.41917]
[1780321901620,39.52,71618.85,2.0,-0.85393,0.00018,7.46357]
[1780321902628,39.51,71617.52,2.0,-0.85417,0.00018,7.45511]
[1780321904668,39.51,71614.27,2.0,-0.85476,0.00018,7.43459]
[1780321905660,39.51,71619.5,2.0,-0.85384,0.00018,7.46691]
[1780321906673,39.51,71626.98,2.0,-0.85251,0.00018,7.51318]
[1780321909140,39.51,71614.07,2.0,-0.85482,0.00018,7.43242]
[1780321909835,39.51,71567.26,2.0,-0.86296,0.00017,7.14259]
[1780321910899,39.5,71523.74,2.0,-0.87028,0.00016,6.87377]
[1780321911864,39.51,71517.61,2.0,-0.87127,0.00016,6.8369]
[1780321912863,39.51,71516.28,2.0,-0.87148,0.00016,6.82895]
[1780321916918,39.51,71528.46,2.0,-0.86946,0.00016,6.90425]
[1780321917916,39.51,71555.57,2.0,-0.86493,0.00017,7.07108]
[1780321918927,39.51,71570.05,2.0,-0.86247,0.00017,7.16048]
[1780321919933,39.51,71575.81,2.0,-0.86148,0.00017,7.196]
[1780321922001,39.51,71565.55,2.0,-0.86325,0.00017,7.13217]
[1780321922969,39.51,71557.35,2.0,-0.86465,0.00017,7.08139]
[1780321924060,39.51,71553.81,2.0,-0.86525,0.00017,7.05944]
[1780321926035,39.51,71534.06,2.0,-0.86855,0.00017,6.93789]
[1780321927048,39.51,71520.52,2.0,-0.87079,0.00016,6.85463]
[1780321928052,39.51,71504.77,2.0,-0.87336,0.00016,6.75832]
[1780321929093,39.51,71500.07,2.0,-0.87411,0.00016,6.72973]
[1780321933112,39.51,71507.9,2.0,-0.87284,0.00016,6.77791]
[1780321937134,39.51,71513.45,2.0,-0.87193,0.00016,6.81205]
[1780321939151,39.51,71493.6,2.0,-0.87513,0.00016,6.69103]
[1780321941163,39.51,71485.57,2.0,-0.8764,0.00016,6.64256]
[1780321942169,39.51,71481.0,2.0,-0.87712,0.00016,6.61507]
[1780321944185,39.51,71484.7,2.0,-0.87652,0.00016,6.63811]
[1780321945209,39.51,71479.18,2.0,-0.87739,0.00016,6.60461]
[1780321946203,39.52,71493.3,2.0,-0.87513,0.00016,6.69111]
[1780321947209,39.52,71503.51,2.0,-0.87348,0.00016,6.75341]
[1780321950236,39.52,71514.17,2.0,-0.87175,0.00016,6.81871]
[1780321951248,39.52,71529.14,2.0,-0.86941,0.00017,6.90311]
[1780321952243,39.52,71528.01,2.0,-0.86959,0.00016,6.89608]
[1780321953251,39.52,71521.02,2.0,-0.87075,0.00016,6.85318]
[1780321954270,39.52,71518.15,2.0,-0.87122,0.00016,6.8356]
[1780321955277,39.52,71524.75,2.0,-0.87014,0.00016,6.87596]
[1780321958294,39.52,71519.23,2.0,-0.87104,0.00016,6.84208]
[1780321960320,39.52,71516.33,2.0,-0.87152,0.00016,6.82438]
[1780321961327,39.52,71523.09,2.0,-0.87041,0.00016,6.86578]
[1780321962332,39.52,71524.72,2.0,-0.87014,0.00016,6.87573]
[1780321963340,39.52,71511.53,2.0,-0.8723,0.00016,6.795]
[1780321964345,39.52,71512.56,2.0,-0.87213,0.00016,6.80138]
[1780321969379,39.52,71512.66,2.0,-0.8721,0.00016,6.80244]
[1780321972400,39.52,71507.75,2.0,-0.87289,0.00016,6.77267]
[1780321973431,39.52,71498.77,2.0,-0.87434,0.00016,6.718]
[1780321974441,39.52,71499.63,2.0,-0.8742,0.00016,6.7234]
[1780321979478,39.53,71505.09,2.0,-0.8733,0.00016,6.75746]
[1780321981505,39.53,71505.23,2.0,-0.87327,0.00016,6.75862]
[1780321983514,39.53,71497.72,2.0,-0.87447,0.00016,6.71299]
[1780321984518,39.53,71508.17,2.0,-0.87278,0.00016,6.77687]
[1780321985529,39.53,71505.69,2.0,-0.87318,0.00016,6.76182]
[1780321987539,39.53,71518.21,2.0,-0.87114,0.00016,6.83849]
[1780321992584,39.53,71515.66,2.0,-0.87155,0.00016,6.82294]
[1780321993584,39.53,71522.29,2.0,-0.87047,0.00016,6.86354]
[1780321994602,39.53,71530.02,2.0,-0.86919,0.00017,6.91089]
[1780321995603,39.53,71529.51,2.0,-0.86928,0.00017,6.90775]
[1780321996606,39.53,71524.0,2.0,-0.87019,0.00016,6.87392]
[1780321997617,39.53,71514.83,2.0,-0.87169,0.00016,6.81782]
[1780322002650,39.53,71514.65,2.0,-0.87171,0.00016,6.81711]
[1780322003664,39.53,71522.24,2.0,-0.87047,0.00016,6.86352]
[1780322005675,39.53,71529.55,2.0,-0.86927,0.00017,6.90822]
[1780322006681,39.53,71535.08,2.0,-0.86835,0.00017,6.94221]
[1780322007691,39.53,71547.29,2.0,-0.86631,0.00017,7.01719]
[1780322009332,39.53,71553.38,2.0,-0.86529,0.00017,7.05463]
[1780322009708,39.53,71553.21,2.0,-0.86532,0.00017,7.05361]
[1780322013737,39.53,71542.68,2.0,-0.8672,0.00017,6.98136]
[1780322019403,39.53,71531.22,2.0,-0.86912,0.00017,6.91045]
[1780322020785,39.53,71522.25,2.0,-0.8706,0.00016,6.85557]
[1780322024813,39.53,71510.96,2.0,-0.87244,0.00016,6.7867]
[1780322029848,39.53,71508.3,2.0,-0.87286,0.00016,6.77072]
[1780322030857,39.53,71517.74,2.0,-0.87132,0.00016,6.82847]
[1780322031865,39.53,71523.89,2.0,-0.87032,0.00016,6.86611]
[1780322032869,39.53,71516.34,2.0,-0.87155,0.00016,6.81998]
[1780322037904,39.53,71514.94,2.0,-0.87178,0.00016,6.81141]
[1780322041938,39.53,71520.68,2.0,-0.87084,0.00016,6.84667]
[1780322044957,39.53,71526.27,2.0,-0.86992,0.00016,6.88093]
[1780322049635,39.53,71515.91,2.0,-0.87161,0.00016,6.81757]
[1780322052009,39.53,71508.93,2.0,-0.87274,0.00016,6.77515]
[1780322054022,39.53,71501.26,2.0,-0.87398,0.00016,6.72841]
[1780322055031,39.53,71496.12,2.0,-0.87481,0.00016,6.6972]
[1780322059074,39.53,71512.06,2.0,-0.87222,0.00016,6.79486]
[1780322060073,39.53,71521.31,2.0,-0.87071,0.00016,6.85142]
[1780322061078,39.54,71514.41,2.0,-0.87183,0.00016,6.80932]
[1780322062085,39.54,71508.91,2.0,-0.87273,0.00016,6.77569]
[1780322065107,39.54,71500.85,2.0,-0.87403,0.00016,6.72654]
[1780322070144,39.54,71503.51,2.0,-0.8736,0.00016,6.74288]
[1780322072158,39.54,71494.49,2.0,-0.87516,0.00016,6.68075]
[1780322074171,39.54,71500.93,2.0,-0.87413,0.00016,6.71996]
[1780322078198,39.53,71512.02,2.0,-0.87234,0.00016,6.78737]
[1780322080213,39.54,71505.62,2.0,-0.87337,0.00016,6.74858]
[1780322081220,39.54,71499.19,2.0,-0.87441,0.00016,6.70936]
[1780322082231,39.54,71499.45,2.0,-0.87436,0.00016,6.71097]
[1780322084242,39.54,71506.5,2.0,-0.87323,0.00016,6.75392]
[1780322087262,39.54,71519.19,2.0,-0.87115,0.00016,6.83183]
[1780322088269,39.54,71513.73,2.0,-0.87204,0.00016,6.79851]
[1780322090283,39.54,71509.08,2.0,-0.8728,0.00016,6.77012]
[1780322093305,39.54,71516.73,2.0,-0.87154,0.00016,6.81722]
[1780322094312,39.54,71520.11,2.0,-0.87099,0.00016,6.83795]
[1780322099347,39.54,71518.95,2.0,-0.87117,0.00016,6.83108]
[1780322100375,39.54,71512.58,2.0,-0.87221,0.00016,6.79221]
[1780322101373,39.54,71510.35,2.0,-0.87257,0.00016,6.77869]
[1780322102380,39.54,71501.48,2.0,-0.87401,0.00016,6.72455]
[1780322103391,39.54,71504.28,2.0,-0.87355,0.00016,6.74164]
[1780322108426,39.54,71503.78,2.0,-0.87363,0.00016,6.73857]
[1780322112459,39.54,71496.19,2.0,-0.87486,0.00016,6.69225]
[1780322113465,39.54,71497.45,2.0,-0.87465,0.00016,6.69999]
[1780322115488,39.54,71492.35,2.0,-0.87547,0.00016,6.66906]
[1780322116489,39.54,71487.98,2.0,-0.87617,0.00016,6.64253]
[1780322117496,39.54,71464.98,2.0,-0.87979,0.00016,6.50333]
[1780322118630,39.54,71463.33,2.0,-0.88004,0.00016,6.49361]
[1780322119566,39.54,71443.41,2.0,-0.88311,0.00015,6.37398]
[1780322120590,39.54,71368.18,2.0,-0.89422,0.00014,5.92766]
[1780322121593,39.54,71336.35,2.0,-0.89869,0.00014,5.74246]
[1780322122588,39.57,71319.91,2.0,-0.90078,0.00014,5.65437]
[1780322123610,39.57,71301.04,2.0,-0.90332,0.00013,5.54656]
[1780322124624,39.58,71319.67,2.0,-0.90079,0.00014,5.65393]
[1780322125631,39.58,71349.12,2.0,-0.89671,0.00014,5.82474]
[1780322126633,39.58,71347.86,2.0,-0.89688,0.00014,5.81768]
[1780322128649,39.58,71340.87,2.0,-0.89783,0.00014,5.77802]
[1780322129663,39.59,71329.59,2.0,-0.89939,0.00014,5.71307]
[1780322130669,39.59,71340.91,2.0,-0.89781,0.00014,5.77917]
[1780322131683,39.59,71320.7,2.0,-0.90069,0.00014,5.65578]
[1780322132685,39.59,71332.23,2.0,-0.8991,0.00014,5.72268]
[1780322133691,39.59,71371.35,2.0,-0.89358,0.00014,5.95114]
[1780322134705,39.6,71376.2,2.0,-0.89287,0.00014,5.98009]
[1780322136717,39.6,71390.3,2.0,-0.89081,0.00015,6.06395]
[1780322137723,39.6,71409.21,2.0,-0.88802,0.00015,6.17618]
[1780322138753,39.6,71413.86,2.0,-0.88733,0.00015,6.20407]
[1780322139739,39.6,71425.41,2.0,-0.88559,0.00015,6.27321]
[1780322140746,39.61,71441.35,2.0,-0.88316,0.00015,6.36904]
[1780322141753,39.61,71426.02,2.0,-0.88547,0.00015,6.2778]
[1780322142766,39.61,71425.04,2.0,-0.88561,0.00015,6.27224]
[1780322143772,39.61,71417.91,2.0,-0.88667,0.00015,6.23006]
[1780322144789,39.61,71416.35,2.0,-0.88689,0.00015,6.2215]
[1780322145794,39.62,71422.35,2.0,-0.88598,0.00015,6.25753]
[1780322148817,39.62,71427.87,2.0,-0.88514,0.00015,6.291]
[1780322150442,39.62,71421.19,2.0,-0.88613,0.00015,6.25175]
[1780322151848,39.62,71423.91,2.0,-0.88571,0.00015,6.26839]
[1780322153870,39.62,71431.11,2.0,-0.8846,0.00015,6.31196]
[1780322154885,39.63,71440.58,2.0,-0.88315,0.00015,6.36903]
[1780322155885,39.63,71454.76,2.0,-0.88097,0.00015,6.45447]
[1780322156895,39.63,71465.97,2.0,-0.87922,0.00016,6.52225]
[1780322157901,39.63,71467.24,2.0,-0.87901,0.00016,6.53007]
[1780322160526,39.63,71455.34,2.0,-0.88085,0.00015,6.45887]
[1780322161936,39.63,71445.77,2.0,-0.88232,0.00015,6.40161]
[1780322162941,39.63,71424.77,2.0,-0.88551,0.00015,6.27632]
[1780322163947,39.64,71420.05,2.0,-0.8862,0.00015,6.24864]
[1780322165961,39.64,71407.77,2.0,-0.88802,0.00015,6.1763]
[1780322166968,39.64,71390.32,2.0,-0.89057,0.00015,6.07343]
[1780322167980,39.64,71394.5,2.0,-0.88995,0.00015,6.09858]
[1780322173009,39.65,71381.69,2.0,-0.89178,0.00014,6.02437]
[1780322174020,39.65,71377.66,2.0,-0.89236,0.00014,6.0009]
[1780322176034,39.65,71375.8,2.0,-0.89261,0.00014,5.99078]
[1780322177072,39.65,71386.85,2.0,-0.891,0.00015,6.05616]
[1780322178081,39.66,71393.02,2.0,-0.89009,0.00015,6.09285]
[1780322179103,39.66,71412.02,2.0,-0.88728,0.00015,6.20556]
[1780322180702,39.66,71428.25,2.0,-0.88485,0.00015,6.30214]
[1780322182343,39.66,71423.64,2.0,-0.88553,0.00015,6.2751]
[1780322183285,39.66,71410.39,2.0,-0.88752,0.00015,6.19632]
[1780322184309,39.66,71403.24,2.0,-0.88857,0.00015,6.15395]
[1780322185291,39.66,71398.84,2.0,-0.88921,0.00015,6.12847]
[1780322186303,39.66,71398.29,2.0,-0.88928,0.00015,6.12561]
[1780322188309,39.67,71404.93,2.0,-0.88828,0.00015,6.16577]
[1780322191405,39.67,71397.57,2.0,-0.88945,0.00015,6.11583]
[1780322192418,39.67,71363.9,2.0,-0.89431,0.00014,5.91832]
[1780322193426,39.67,71366.28,2.0,-0.89396,0.00014,5.93264]
[1780322195454,39.67,71373.38,2.0,-0.89293,0.00014,5.97474]
[1780322196455,39.68,71387.22,2.0,-0.89091,0.00015,6.05681]
[1780322199480,39.68,71397.12,2.0,-0.88945,0.00015,6.11584]
[1780322200857,39.68,71405.12,2.0,-0.88826,0.00015,6.16369]
[1780322205526,39.69,71411.4,2.0,-0.88731,0.00015,6.20178]
[1780322206531,39.69,71424.92,2.0,-0.88527,0.00015,6.28254]
[1780322207537,39.69,71430.96,2.0,-0.88435,0.00015,6.31888]
[1780322208549,39.69,71430.26,2.0,-0.88445,0.00015,6.31497]
[1780322210559,39.69,71419.08,2.0,-0.88612,0.00015,6.24886]
[1780322211566,39.69,71418.81,2.0,-0.88616,0.00015,6.24746]
[1780322216601,39.7,71412.1,2.0,-0.88712,0.00015,6.20922]
[1780322217608,39.7,71408.38,2.0,-0.88766,0.00015,6.18755]
[1780322218615,39.7,71401.47,2.0,-0.88867,0.00015,6.14707]
[1780322219623,39.71,71377.08,2.0,-0.89221,0.00014,6.00392]
[1780322220644,39.71,71372.3,2.0,-0.89289,0.00014,5.9763]
[1780322221643,39.71,71366.5,2.0,-0.89371,0.00014,5.9428]
[1780322222649,39.71,71336.06,2.0,-0.89798,0.00014,5.76638]
[1780322223662,39.71,71348.15,2.0,-0.89628,0.00014,5.83703]
[1780322224666,39.72,71349.78,2.0,-0.89604,0.00014,5.84685]
[1780322225672,39.72,71360.24,2.0,-0.89456,0.00014,5.90812]
[1780322226678,39.72,71370.91,2.0,-0.89302,0.00014,5.97095]
[1780322227685,39.72,71367.03,2.0,-0.89357,0.00014,5.9487]
[1780322228692,39.74,71355.1,2.0,-0.89515,0.00014,5.88374]
[1780322229698,39.74,71346.03,2.0,-0.89641,0.00014,5.83151]
[1780322230706,39.74,71345.0,2.0,-0.89654,0.00014,5.82591]
[1780322234734,39.75,71339.09,2.0,-0.89733,0.00014,5.79314]
[1780322235749,39.75,71326.25,2.0,-0.8991,0.00014,5.7195]
[1780322236750,39.75,71323.16,2.0,-0.89951,0.00014,5.70227]
[1780322238762,39.76,71330.99,2.0,-0.89841,0.00014,5.74839]
[1780322239774,39.76,71345.19,2.0,-0.89641,0.00014,5.8313]
[1780322242794,39.77,71351.87,2.0,-0.89545,0.00014,5.87108]
[1780322245817,39.77,71346.25,2.0,-0.89621,0.00014,5.83963]
[1780322247829,39.77,71363.17,2.0,-0.89381,0.00014,5.93869]
[1780322251858,39.78,71353.04,2.0,-0.89531,0.00014,5.87436]
[1780322252865,39.78,71345.76,2.0,-0.89632,0.00014,5.83247]
[1780322257899,39.79,71356.49,2.0,-0.89477,0.00014,5.89646]
[1780322262934,39.8,71359.14,2.0,-0.89435,0.00014,5.91368]
[1780322264949,39.8,71353.18,2.0,-0.89517,0.00014,5.8798]
[1780322265956,39.8,71339.93,2.0,-0.89702,0.00014,5.80342]
[1780322266964,39.8,71325.58,2.0,-0.89899,0.00014,5.7211]
[1780322267970,39.81,71328.6,2.0,-0.89857,0.00014,5.73896]
[1780322269987,39.81,71320.38,2.0,-0.89967,0.00014,5.69249]
[1780322271010,39.83,71321.63,2.0,-0.89941,0.00014,5.70339]
[1780322272022,39.83,71312.06,2.0,-0.90071,0.00014,5.64894]
[1780322273023,39.83,71309.64,2.0,-0.90103,0.00014,5.63541]
[1780322274029,39.83,71303.57,2.0,-0.90184,0.00013,5.6011]
[1780322275043,39.83,71298.91,2.0,-0.90246,0.00013,5.57496]
[1780322277051,39.85,71304.53,2.0,-0.90159,0.00013,5.61143]
[1780322279065,39.85,71307.64,2.0,-0.90115,0.00013,5.63017]
[1780322282085,39.86,71304.11,2.0,-0.90159,0.00013,5.61144]
[1780322283093,39.86,71313.97,2.0,-0.90024,0.00014,5.66837]
[1780322284100,39.86,71313.29,2.0,-0.90032,0.00014,5.66506]
[1780322285106,39.87,71329.47,2.0,-0.89809,0.00014,5.75843]
[1780322286113,39.87,71334.68,2.0,-0.89736,0.00014,5.78887]
[1780322288128,39.87,71330.88,2.0,-0.89787,0.00014,5.76778]
[1780322289138,39.87,71316.77,2.0,-0.8998,0.00014,5.68703]
[1780322290143,39.88,71310.67,2.0,-0.90062,0.00014,5.65254]
[1780322291551,39.88,71323.93,2.0,-0.8988,0.00014,5.72902]
[1780322293166,39.92,71326.57,2.0,-0.89819,0.00014,5.75447]
[1780322295234,39.94,71337.68,2.0,-0.89654,0.00014,5.82286]
[1780322296251,40.0,71402.44,2.0,-0.88692,0.00015,6.21343]
[1780322297259,40.0,71508.22,2.0,-0.87049,0.00016,6.84555]
[1780322298268,40.03,71591.88,2.0,-0.8562,0.00017,7.36218]
[1780322299270,40.0,71719.61,2.0,-0.83295,0.00019,8.14229]
[1780322300334,40.0,71809.47,2.0,-0.81511,0.0002,8.69355]
[1780322301681,39.99,71762.38,2.0,-0.82466,0.0002,8.40347]
[1780322302324,39.93,71763.45,2.0,-0.82481,0.0002,8.39895]
[1780322303336,39.93,71692.26,2.0,-0.83861,0.00019,7.95942]
[1780322304343,39.93,71675.5,2.0,-0.84176,0.00019,7.8556]
[1780322305343,39.93,71708.15,2.0,-0.8356,0.00019,8.05717]
[1780322306351,39.93,71685.36,2.0,-0.83992,0.00019,7.91621]
[1780322307358,39.92,71627.49,2.0,-0.85055,0.00018,7.55885]
[1780322308364,39.92,71587.35,2.0,-0.85764,0.00017,7.31186]
[1780322309372,39.92,71565.54,2.0,-0.8614,0.00017,7.1779]
[1780322310379,39.92,71572.35,2.0,-0.86024,0.00017,7.21962]
[1780322311766,39.92,71554.06,2.0,-0.86346,0.00017,7.10046]
[1780322312392,39.92,71553.49,2.0,-0.86356,0.00017,7.097]
[1780322314430,39.92,71540.64,2.0,-0.86572,0.00017,7.01855]
[1780322315420,39.92,71553.6,2.0,-0.86354,0.00017,7.09763]
[1780322316427,39.92,71601.69,2.0,-0.85527,0.00018,7.39196]
[1780322317439,39.92,71579.54,2.0,-0.85912,0.00017,7.25621]
[1780322318445,39.92,71605.55,2.0,-0.85458,0.00018,7.41585]
[1780322319451,39.92,71603.54,2.0,-0.85495,0.00018,7.40301]
[1780322321854,39.92,71618.45,2.0,-0.85231,0.00018,7.49473]
[1780322322472,39.92,71618.16,2.0,-0.85237,0.00018,7.49277]
[1780322323536,39.92,71608.09,2.0,-0.85415,0.00018,7.43076]
[1780322327516,39.92,71617.94,2.0,-0.85242,0.00018,7.49111]
[1780322328521,39.92,71640.37,2.0,-0.84839,0.00018,7.62925]
[1780322329527,39.91,71633.76,2.0,-0.8496,0.00018,7.58794]
[1780322331956,39.91,71599.02,2.0,-0.8558,0.00018,7.37342]
[1780322332548,39.91,71599.02,2.0,-0.8558,0.00018,7.37325]
[1780322334581,39.91,71592.96,2.0,-0.85687,0.00017,7.33557]
[1780322336597,39.9,71580.16,2.0,-0.8591,0.00017,7.2567]
[1780322337604,39.9,71550.47,2.0,-0.86417,0.00017,7.07472]
[1780322338611,39.9,71537.83,2.0,-0.8663,0.00017,6.99743]
[1780322339620,39.9,71535.24,2.0,-0.86673,0.00017,6.98148]
[1780322342038,39.9,71548.56,2.0,-0.86451,0.00017,7.06261]
[1780322342656,39.9,71548.56,2.0,-0.86451,0.00017,7.0625]
[1780322346686,39.9,71534.69,2.0,-0.86684,0.00017,6.9774]
[1780322347693,39.9,71526.92,2.0,-0.86813,0.00017,6.93012]
[1780322348710,39.9,71532.71,2.0,-0.86717,0.00017,6.96531]
[1780322352127,39.9,71541.6,2.0,-0.86571,0.00017,7.01904]
[1780322355758,39.89,71566.43,2.0,-0.86154,0.00017,7.16987]
[1780322356772,39.89,71573.6,2.0,-0.86032,0.00017,7.21346]
[1780322360800,39.89,71553.24,2.0,-0.86381,0.00017,7.08788]
[1780322362213,39.88,71567.75,2.0,-0.86136,0.00017,7.17642]
[1780322363816,39.88,71576.58,2.0,-0.85985,0.00017,7.23025]
[1780322364829,39.88,71581.96,2.0,-0.85893,0.00017,7.2631]
[1780322365829,39.88,71585.93,2.0,-0.85825,0.00017,7.28718]
[1780322366836,39.88,71600.06,2.0,-0.85579,0.00018,7.37378]
[1780322367853,39.88,71610.16,2.0,-0.85401,0.00018,7.43591]
[1780322368853,39.88,71627.85,2.0,-0.85086,0.00018,7.54485]
[1780322370872,39.88,71614.82,2.0,-0.85321,0.00018,7.4639]
[1780322372311,39.88,71629.75,2.0,-0.85065,0.00018,7.54855]
[1780322375949,39.87,71644.74,2.0,-0.848,0.00018,7.63907]
[1780322376958,39.87,71645.6,2.0,-0.84786,0.00018,7.64397]
[1780322379979,39.86,71639.57,2.0,-0.849,0.00018,7.60514]
[1780322380987,39.86,71633.96,2.0,-0.85003,0.00018,7.57004]
[1780322381994,39.85,71624.39,2.0,-0.85176,0.00018,7.51056]
[1780322383003,39.85,71616.3,2.0,-0.85321,0.00018,7.46033]
[1780322384017,39.85,71617.06,2.0,-0.85309,0.00018,7.46474]
[1780322387031,39.85,71623.5,2.0,-0.85197,0.00018,7.50351]
[1780322389045,39.84,71629.51,2.0,-0.85091,0.00018,7.53984]
[1780322390053,39.84,71617.77,2.0,-0.85302,0.00018,7.46704]
[1780322391060,39.84,71606.26,2.0,-0.85507,0.00018,7.39581]
[1780322392065,39.84,71612.23,2.0,-0.85402,0.00018,7.43234]
[1780322393073,39.84,71617.36,2.0,-0.85312,0.00018,7.46367]
[1780322394081,39.83,71624.59,2.0,-0.85184,0.00018,7.50793]
[1780322395090,39.83,71620.48,2.0,-0.85258,0.00018,7.48222]
[1780322397101,39.83,71628.7,2.0,-0.85113,0.00018,7.5322]
[1780322399116,39.83,71622.86,2.0,-0.8522,0.00018,7.49538]
[1780322400133,39.82,71616.2,2.0,-0.8534,0.00018,7.45394]
[1780322401134,39.82,71617.26,2.0,-0.85322,0.00018,7.46016]
[1780322402137,39.82,71625.14,2.0,-0.85184,0.00018,7.50805]
[1780322403145,39.82,71612.62,2.0,-0.85407,0.00018,7.43084]
[1780322404153,39.82,71613.27,2.0,-0.85396,0.00018,7.43456]
[1780322405174,39.82,71622.08,2.0,-0.8524,0.00018,7.4886]
[1780322406166,39.81,71633.3,2.0,-0.85041,0.00018,7.55705]
[1780322408186,39.81,71599.46,2.0,-0.85644,0.00018,7.34796]
[1780322409201,39.81,71551.29,2.0,-0.86471,0.00017,7.05228]
[1780322410196,39.81,71565.27,2.0,-0.86234,0.00017,7.13796]
[1780322411205,39.81,71576.97,2.0,-0.86034,0.00017,7.2097]
[1780322412216,39.81,71579.94,2.0,-0.85983,0.00017,7.2278]
[1780322413219,39.81,71558.37,2.0,-0.86352,0.00017,7.09536]
[1780322414228,39.81,71567.98,2.0,-0.86188,0.00017,7.15448]
[1780322415234,39.81,71579.32,2.0,-0.85993,0.00017,7.22422]
[1780322416257,39.81,71575.49,2.0,-0.86059,0.00017,7.20077]
[1780322419260,39.81,71575.57,2.0,-0.86057,0.00017,7.20158]
[1780322420267,39.81,71581.94,2.0,-0.85947,0.00017,7.24058]
[1780322422283,39.81,71588.35,2.0,-0.85836,0.00017,7.28005]
[1780322424296,39.81,71579.21,2.0,-0.85994,0.00017,7.22392]
[1780322425311,39.81,71584.71,2.0,-0.85899,0.00017,7.25778]
[1780322427316,39.81,71595.53,2.0,-0.85711,0.00017,7.32429]
[1780322428325,39.81,71601.64,2.0,-0.85604,0.00018,7.36181]
[1780322429331,39.81,71595.09,2.0,-0.85719,0.00017,7.32136]
[1780322430338,39.81,71596.09,2.0,-0.85702,0.00017,7.32743]
[1780322431351,39.81,71601.69,2.0,-0.85616,0.00018,7.35449]
[1780322433360,39.81,71594.05,2.0,-0.8575,0.00017,7.30724]
[1780322435376,39.81,71585.12,2.0,-0.85906,0.00017,7.25214]
[1780322437391,39.81,71579.23,2.0,-0.86008,0.00017,7.21583]
[1780322438400,39.81,71568.25,2.0,-0.86196,0.00017,7.14836]
[1780322439408,39.81,71562.99,2.0,-0.86286,0.00017,7.11611]
[1780322440414,39.81,71554.72,2.0,-0.86426,0.00017,7.06551]
[1780322441424,39.81,71546.81,2.0,-0.86559,0.00017,7.01724]
[1780322442860,39.81,71543.08,2.0,-0.86621,0.00017,6.99477]
[1780322444441,39.81,71534.19,2.0,-0.86768,0.00017,6.94072]
[1780322445449,39.81,71535.99,2.0,-0.86737,0.00017,6.95197]
[1780322450484,39.82,71522.07,2.0,-0.86964,0.00016,6.86832]
[1780322451491,39.82,71523.0,2.0,-0.86949,0.00016,6.87413]
[1780322452930,39.82,71515.96,2.0,-0.87063,0.00016,6.83177]
[1780322454513,39.82,71513.93,2.0,-0.87095,0.00016,6.81986]
[1780322458559,39.83,71521.04,2.0,-0.86975,0.00016,6.86421]
[1780322460572,39.83,71531.37,2.0,-0.86804,0.00017,6.92762]
[1780322461636,39.83,71534.32,2.0,-0.86754,0.00017,6.94578]
[1780322463003,39.83,71575.2,2.0,-0.86064,0.00017,7.1958]
[1780322464645,39.83,71599.85,2.0,-0.85634,0.00018,7.34777]
[1780322465649,39.83,71619.11,2.0,-0.85294,0.00018,7.46639]
[1780322466655,39.83,71614.23,2.0,-0.85381,0.00018,7.43636]
[1780322467662,39.83,71620.41,2.0,-0.85272,0.00018,7.47402]
[1780322469676,39.83,71637.85,2.0,-0.8496,0.00018,7.58122]
[1780322470695,39.83,71635.51,2.0,-0.85004,0.00018,7.56638]
[1780322471697,39.83,71641.63,2.0,-0.84894,0.00018,7.60378]
[1780322473096,39.82,71651.09,2.0,-0.84723,0.00018,7.6619]
[1780322473711,39.82,71651.16,2.0,-0.84723,0.00018,7.66217]
[1780322474717,39.82,71657.23,2.0,-0.84612,0.00018,7.69949]
[1780322475727,39.82,71654.05,2.0,-0.84671,0.00018,7.6796]
[1780322476742,39.82,71666.32,2.0,-0.84446,0.00018,7.75524]
[1780322477746,39.82,71670.18,2.0,-0.84376,0.00019,7.7788]
[1780322478753,39.82,71675.88,2.0,-0.84271,0.00019,7.81382]
[1780322479758,39.82,71680.81,2.0,-0.8418,0.00019,7.84392]
[1780322480766,39.82,71690.24,2.0,-0.84003,0.00019,7.90227]
[1780322481777,39.81,71683.78,2.0,-0.84127,0.00019,7.86146]
[1780322483175,39.81,71684.92,2.0,-0.84107,0.00019,7.86806]
[1780322484797,39.8,71692.0,2.0,-0.83977,0.00019,7.911]
[1780322486819,39.8,71710.7,2.0,-0.83624,0.00019,8.02609]
[1780322488826,39.8,71723.23,2.0,-0.83385,0.00019,8.10313]
[1780322489832,39.8,71725.47,2.0,-0.83343,0.00019,8.11665]
[1780322490839,39.8,71713.63,2.0,-0.83571,0.00019,8.04339]
[1780322491846,39.79,71704.39,2.0,-0.8376,0.00019,7.97821]
[1780322493287,39.79,71715.17,2.0,-0.83555,0.00019,8.04475]
[1780322494868,39.79,71723.31,2.0,-0.834,0.00019,8.09466]
[1780322495874,39.79,71739.05,2.0,-0.83095,0.0002,8.19184]
[1780322496883,39.79,71739.57,2.0,-0.83087,0.0002,8.19463]
[1780322499912,39.78,71748.09,2.0,-0.82923,0.0002,8.24649]
[1780322500917,39.78,71754.62,2.0,-0.82794,0.0002,8.28685]
[1780322501923,39.78,71750.92,2.0,-0.82869,0.0002,8.26344]
[1780322503937,39.78,71749.45,2.0,-0.82899,0.0002,8.2539]
[1780322504943,39.78,71749.35,2.0,-0.82902,0.0002,8.25312]
[1780322505950,39.77,71740.16,2.0,-0.83083,0.0002,8.19594]
[1780322506958,39.77,71741.45,2.0,-0.83058,0.0002,8.20365]
[1780322511001,39.77,71748.79,2.0,-0.82919,0.0002,8.24775]
[1780322512015,39.77,71755.5,2.0,-0.82787,0.0002,8.28909]
[1780322513440,39.76,71759.19,2.0,-0.82715,0.0002,8.31163]
[1780322517045,39.75,71778.61,2.0,-0.82335,0.0002,8.42937]
[1780322518052,39.75,71771.1,2.0,-0.82487,0.0002,8.38263]
[1780322519057,39.75,71765.03,2.0,-0.82609,0.0002,8.34481]
[1780322523520,39.74,71750.67,2.0,-0.82897,0.0002,8.25457]
[1780322525110,39.74,71740.66,2.0,-0.83095,0.0002,8.19203]
[1780322526116,39.74,71752.09,2.0,-0.82873,0.0002,8.26226]
[1780322529139,39.73,71757.57,2.0,-0.82767,0.0002,8.29541]
[1780322534211,39.72,71768.15,2.0,-0.82565,0.0002,8.35848]
[1780322537231,39.71,71757.19,2.0,-0.82786,0.0002,8.28976]
[1780322538238,39.71,71749.5,2.0,-0.82938,0.0002,8.24175]
[1780322539248,39.71,71742.71,2.0,-0.83074,0.0002,8.19907]
[1780322540253,39.71,71734.5,2.0,-0.83234,0.00019,8.14818]
[1780322541262,39.71,71732.78,2.0,-0.83269,0.00019,8.13694]
[1780322542296,39.71,71726.41,2.0,-0.83392,0.00019,8.09745]
[1780322543297,39.7,71715.45,2.0,-0.83604,0.00019,8.02914]
[1780322544326,39.7,71704.78,2.0,-0.83809,0.00019,7.9627]
[1780322545317,39.7,71693.8,2.0,-0.84017,0.00019,7.89434]
[1780322546323,39.7,71686.05,2.0,-0.84163,0.00019,7.84624]
[1780322548338,39.7,71677.9,2.0,-0.84316,0.00019,7.7954]
[1780322549347,39.7,71683.73,2.0,-0.84208,0.00019,7.8314]
[1780322551365,39.7,71696.29,2.0,-0.83984,0.00019,7.9017]
[1780322552367,39.7,71709.04,2.0,-0.83743,0.00019,7.98063]
[1780322554386,39.7,71722.28,2.0,-0.83489,0.00019,8.06278]
[1780322556409,39.69,71721.58,2.0,-0.83505,0.00019,8.05742]
[1780322558421,39.69,71726.88,2.0,-0.83404,0.00019,8.09002]
[1780322560444,39.69,71733.63,2.0,-0.83275,0.00019,8.13128]
[1780322562450,39.68,71719.63,2.0,-0.83549,0.00019,8.04349]
[1780322563465,39.68,71725.89,2.0,-0.83429,0.00019,8.08205]
[1780322566481,39.68,71746.94,2.0,-0.83022,0.0002,8.21173]
[1780322570525,39.67,71764.19,2.0,-0.82685,0.0002,8.31753]
[1780322571532,39.67,71763.31,2.0,-0.82704,0.0002,8.31151]
[1780322576572,39.66,71762.0,2.0,-0.82735,0.0002,8.30202]
[1780322577575,39.66,71755.06,2.0,-0.82873,0.0002,8.25878]
[1780322579589,39.66,71746.57,2.0,-0.83041,0.0002,8.20576]
[1780322581604,39.66,71757.33,2.0,-0.8283,0.0002,8.27211]
[1780322582609,39.65,71749.29,2.0,-0.8299,0.0002,8.22208]
[1780322584001,39.65,71743.16,2.0,-0.8311,0.0002,8.18386]
[1780322584634,39.65,71743.08,2.0,-0.83113,0.0002,8.18296]
[1780322585635,39.65,71751.38,2.0,-0.8295,0.0002,8.23446]
[1780322586639,39.65,71749.56,2.0,-0.82988,0.0002,8.22261]
[1780322587647,39.65,71742.18,2.0,-0.83134,0.0002,8.17641]
[1780322590667,39.64,71732.94,2.0,-0.83317,0.00019,8.11805]
[1780322592682,39.64,71718.72,2.0,-0.83594,0.00019,8.0292]
[1780322595713,39.64,71729.58,2.0,-0.83386,0.00019,8.09591]
[1780322598755,39.63,71735.78,2.0,-0.83269,0.00019,8.13343]
[1780322599744,39.63,71728.54,2.0,-0.83411,0.00019,8.08817]
[1780322600751,39.63,71720.81,2.0,-0.83561,0.00019,8.03991]
[1780322601758,39.63,71715.56,2.0,-0.83662,0.00019,8.00709]
[1780322605786,39.62,71722.26,2.0,-0.83536,0.00019,8.04793]
[1780322607802,39.62,71704.56,2.0,-0.83876,0.00019,7.93742]
[1780322608808,39.62,71694.38,2.0,-0.84069,0.00019,7.87394]
[1780322609816,39.61,71689.07,2.0,-0.84174,0.00019,7.83948]
[1780322614852,39.61,71688.1,2.0,-0.84206,0.00019,7.82535]
[1780322615858,39.61,71673.51,2.0,-0.84479,0.00019,7.7345]
[1780322616865,39.61,71668.77,2.0,-0.84567,0.00019,7.70503]
[1780322618890,39.61,71687.18,2.0,-0.84224,0.00019,7.81949]
[1780322619886,39.61,71679.28,2.0,-0.84372,0.00019,7.77025]
[1780322620892,39.61,71671.5,2.0,-0.84517,0.00019,7.72182]
[1780322621900,39.61,71677.89,2.0,-0.84398,0.00019,7.76154]
[1780322622907,39.61,71682.75,2.0,-0.84307,0.00019,7.79171]
[1780322624289,39.61,71688.73,2.0,-0.84195,0.00019,7.8289]
[1780322624921,39.61,71688.73,2.0,-0.84195,0.00019,7.82886]
[1780322627942,39.61,71703.58,2.0,-0.83915,0.00019,7.92096]
[1780322628949,39.6,71711.23,2.0,-0.8377,0.00019,7.96839]
[1780322629957,39.6,71710.37,2.0,-0.83787,0.00019,7.96283]
[1780322631974,39.6,71701.11,2.0,-0.83965,0.00019,7.90486]
[1780322632985,39.6,71695.6,2.0,-0.84069,0.00019,7.87046]
[1780322634365,39.6,71682.39,2.0,-0.84318,0.00019,7.78813]
[1780322636001,39.6,71682.55,2.0,-0.84316,0.00019,7.7889]
[1780322639023,39.6,71697.55,2.0,-0.84035,0.00019,7.88193]
[1780322640033,39.6,71704.75,2.0,-0.83898,0.00019,7.92662]
[1780322641038,39.6,71709.07,2.0,-0.83816,0.00019,7.95334]
[1780322642062,39.6,71714.38,2.0,-0.83715,0.00019,7.98619]
[1780322644445,39.59,71741.12,2.0,-0.832,0.0002,8.15201]
[1780322645081,39.59,71741.33,2.0,-0.83196,0.0002,8.153]
[1780322646087,39.59,71743.9,2.0,-0.83148,0.0002,8.16855]
[1780322648105,39.58,71754.21,2.0,-0.82948,0.0002,8.23179]
[1780322649108,39.58,71746.56,2.0,-0.831,0.0002,8.1838]
[1780322650116,39.58,71746.07,2.0,-0.8311,0.0002,8.18037]
[1780322652129,39.58,71759.21,2.0,-0.82853,0.0002,8.26142]
[1780322653136,39.58,71760.34,2.0,-0.82832,0.0002,8.26814]
[1780322654520,39.57,71768.51,2.0,-0.82671,0.0002,8.31858]
[1780322656159,39.57,71769.02,2.0,-0.82662,0.0002,8.3212]
[1780322661197,39.57,71764.9,2.0,-0.82748,0.0002,8.29448]
[1780322664593,39.56,71759.29,2.0,-0.82862,0.0002,8.25892]
[1780322667239,39.56,71751.26,2.0,-0.83023,0.0002,8.20816]
[1780322669253,39.55,71743.55,2.0,-0.83177,0.0002,8.1594]
[1780322674663,39.54,71756.15,2.0,-0.82946,0.0002,8.22863]
[1780322676302,39.54,71759.16,2.0,-0.82889,0.0002,8.24673]
[1780322680332,39.54,71766.74,2.0,-0.82741,0.0002,8.29292]
[1780322682345,39.53,71773.57,2.0,-0.82606,0.0002,8.33495]
[1780322683352,39.53,71778.96,2.0,-0.82499,0.0002,8.36818]
[1780322684735,39.53,71781.72,2.0,-0.82445,0.0002,8.38471]
[1780322687381,39.53,71775.9,2.0,-0.82564,0.0002,8.34797]
[1780322690401,39.52,71784.83,2.0,-0.82387,0.0002,8.40266]
[1780322693423,39.52,71778.13,2.0,-0.82525,0.0002,8.36014]
[1780322698457,39.51,71780.26,2.0,-0.82487,0.0002,8.372]
[1780322700472,39.51,71771.67,2.0,-0.82661,0.0002,8.31799]
[1780322701478,39.51,71777.69,2.0,-0.82541,0.0002,8.35516]
[1780322702487,39.5,71775.96,2.0,-0.82577,0.0002,8.34409]
[1780322707523,39.49,71763.2,2.0,-0.82837,0.0002,8.26309]
[1780322708530,39.49,71765.67,2.0,-0.82789,0.0002,8.27817]
[1780322709557,39.49,71753.96,2.0,-0.83022,0.0002,8.20494]
[1780322710566,39.49,71759.21,2.0,-0.82919,0.0002,8.23741]
[1780322712580,39.49,71765.72,2.0,-0.82793,0.0002,8.27705]
[1780322716612,39.48,71770.85,2.0,-0.82694,0.0002,8.30776]
[1780322719633,39.47,71760.85,2.0,-0.82897,0.0002,8.24446]
[1780322724681,39.46,71761.04,2.0,-0.82899,0.0002,8.24383]
[1780322729709,39.46,71763.31,2.0,-0.82858,0.0002,8.25654]
[1780322730715,39.46,71768.85,2.0,-0.82749,0.0002,8.29073]
[1780322735752,39.45,71769.75,2.0,-0.82747,0.0002,8.28771]
[1780322738773,39.45,71764.42,2.0,-0.82855,0.0002,8.25379]
[1780322743811,39.44,71755.31,2.0,-0.83038,0.0002,8.19618]
[1780322745191,39.44,71743.61,2.0,-0.83271,0.0002,8.12246]
[1780322750858,39.43,71743.57,2.0,-0.83277,0.0002,8.12066]
[1780322751865,39.43,71737.84,2.0,-0.8339,0.00019,8.08433]
[1780322752872,39.43,71720.96,2.0,-0.83718,0.00019,7.97877]
[1780322753881,39.41,71702.53,2.0,-0.84081,0.00019,7.86015]
[1780322757908,39.4,71708.02,2.0,-0.8398,0.00019,7.89324]
[1780322762951,39.4,71702.59,2.0,-0.84088,0.00019,7.85793]
[1780322763950,39.39,71693.36,2.0,-0.84264,0.00019,7.79959]
[1780322765341,39.39,71691.18,2.0,-0.84306,0.00019,7.78572]
[1780322768986,39.39,71699.11,2.0,-0.8416,0.00019,7.83424]
[1780322771001,39.38,71690.13,2.0,-0.84331,0.00019,7.77756]
[1780322772014,39.38,71673.05,2.0,-0.8465,0.00019,7.67068]
[1780322773017,39.38,71667.36,2.0,-0.84756,0.00018,7.6349]
[1780322774022,39.38,71657.61,2.0,-0.84936,0.00018,7.5738]
[1780322775414,39.37,71650.28,2.0,-0.85074,0.00018,7.52667]
[1780322776039,39.37,71650.27,2.0,-0.85077,0.00018,7.5258]
[1780322778068,39.37,71640.3,2.0,-0.85259,0.00018,7.46339]
[1780322779068,39.37,71644.44,2.0,-0.85184,0.00018,7.48903]
[1780322782089,39.37,71638.65,2.0,-0.85291,0.00018,7.45236]
[1780322784104,39.37,71653.2,2.0,-0.85026,0.00018,7.54329]
[1780322785489,39.37,71658.93,2.0,-0.8492,0.00018,7.57951]
[1780322789143,39.36,71652.03,2.0,-0.8505,0.00018,7.53506]
[1780322792164,39.37,71644.73,2.0,-0.85191,0.00018,7.4834]
[1780322793170,39.37,71632.6,2.0,-0.8541,0.00018,7.40773]
[1780322794173,39.37,71626.66,2.0,-0.85516,0.00018,7.37078]
[1780322795562,39.37,71623.53,2.0,-0.85571,0.00018,7.3514]
[1780322797197,39.37,71613.53,2.0,-0.85748,0.00018,7.28944]
[1780322798202,39.38,71611.44,2.0,-0.85779,0.00018,7.27863]
[1780322803240,39.42,71607.57,2.0,-0.8582,0.00018,7.26396]
[1780322804247,39.42,71592.26,2.0,-0.86088,0.00017,7.16883]
[1780322805631,39.42,71594.44,2.0,-0.86052,0.00017,7.1818]
[1780322808272,39.42,71603.34,2.0,-0.85895,0.00018,7.23754]
[1780322810287,39.42,71604.52,2.0,-0.85874,0.00018,7.24484]
[1780322811295,39.42,71599.26,2.0,-0.85966,0.00017,7.21219]
[1780322813310,39.42,71592.55,2.0,-0.86083,0.00017,7.17067]
[1780322818342,39.42,71596.1,2.0,-0.8602,0.00017,7.19304]
[1780322822376,39.43,71589.87,2.0,-0.86128,0.00017,7.15479]
[1780322827407,39.43,71588.59,2.0,-0.86148,0.00017,7.14768]
[1780322832445,39.43,71575.89,2.0,-0.86365,0.00017,7.06971]
[1780322833452,39.43,71563.7,2.0,-0.86572,0.00017,6.99455]
[1780322834550,39.43,71566.89,2.0,-0.86518,0.00017,7.01443]
[1780322835851,39.43,71549.2,2.0,-0.86816,0.00017,6.90561]
[1780322836506,39.44,71549.2,2.0,-0.86815,0.00017,6.90588]
[1780322837515,39.44,71541.45,2.0,-0.86944,0.00017,6.85857]
[1780322838523,39.44,71540.63,2.0,-0.86956,0.00017,6.85393]
[1780322839529,39.44,71532.37,2.0,-0.87092,0.00017,6.80365]
[1780322840536,39.44,71532.68,2.0,-0.87086,0.00017,6.80602]
[1780322844564,39.46,71537.87,2.0,-0.86989,0.00017,6.8416]
[1780322848591,39.47,71543.38,2.0,-0.86893,0.00017,6.87695]
[1780322849632,39.48,71555.61,2.0,-0.86679,0.00017,6.95543]
[1780322850608,39.48,71567.3,2.0,-0.86481,0.00017,7.02765]
[1780322851618,39.48,71581.68,2.0,-0.86245,0.00017,7.1092]
[1780322852626,39.48,71583.37,2.0,-0.86216,0.00017,7.11965]
[1780322853630,39.48,71576.52,2.0,-0.86334,0.00017,7.07734]
[1780322854637,39.48,71575.79,2.0,-0.86346,0.00017,7.07288]
[1780322857660,39.48,71581.52,2.0,-0.86248,0.00017,7.10842]
[1780322859677,39.49,71575.45,2.0,-0.86351,0.00017,7.0713]
[1780322860683,39.49,71560.11,2.0,-0.86612,0.00017,6.9768]
[1780322861690,39.49,71559.47,2.0,-0.86622,0.00017,6.97305]
[1780322863706,39.49,71553.62,2.0,-0.8672,0.00017,6.93744]
[1780322864711,39.49,71545.99,2.0,-0.86847,0.00017,6.8908]
[1780322865718,39.49,71537.57,2.0,-0.86986,0.00017,6.83945]
[1780322866726,39.49,71535.69,2.0,-0.87017,0.00017,6.8283]
[1780322870754,39.5,71547.41,2.0,-0.86817,0.00017,6.90176]
[1780322871762,39.5,71551.01,2.0,-0.86756,0.00017,6.92417]
[1780322875788,39.51,71561.07,2.0,-0.86583,0.00017,6.98713]
[1780322876796,39.51,71572.34,2.0,-0.86391,0.00017,7.05676]
[1780322877803,39.51,71568.14,2.0,-0.86462,0.00017,7.03096]
[1780322879819,39.51,71565.1,2.0,-0.86513,0.00017,7.01252]
[1780322881833,39.51,71577.52,2.0,-0.863,0.00017,7.0894]
[1780322882844,39.51,71579.53,2.0,-0.86265,0.00017,7.10203]
[1780322884856,39.51,71570.92,2.0,-0.86412,0.00017,7.049]
[1780322885864,39.51,71569.27,2.0,-0.8644,0.00017,7.03894]
[1780322890898,39.51,71569.23,2.0,-0.86439,0.00017,7.03923]
[1780322893919,39.52,71562.07,2.0,-0.8656,0.00017,6.9955]
[1780322894926,39.52,71558.22,2.0,-0.86624,0.00017,6.97218]
[1780322899965,39.52,71574.03,2.0,-0.86353,0.00017,7.0703]
[1780322900972,39.52,71569.81,2.0,-0.86425,0.00017,7.04453]
[1780322902986,39.52,71568.46,2.0,-0.86447,0.00017,7.03654]
[1780322909034,39.53,71565.14,2.0,-0.86501,0.00017,7.0168]
[1780322913061,39.53,71571.04,2.0,-0.86411,0.00017,7.04635]
[1780322916416,39.53,71576.19,2.0,-0.86322,0.00017,7.07841]
[1780322917088,39.53,71576.2,2.0,-0.86321,0.00017,7.07852]
[1780322921117,39.53,71582.9,2.0,-0.86205,0.00017,7.12011]
[1780322922137,39.53,71599.14,2.0,-0.85923,0.00017,7.22054]
[1780322923130,39.53,71629.03,2.0,-0.85394,0.00018,7.40563]
[1780322928167,39.53,71634.04,2.0,-0.85306,0.00018,7.43607]
[1780322930181,39.53,71644.18,2.0,-0.85125,0.00018,7.49863]
[1780322931188,39.53,71652.69,2.0,-0.8497,0.00018,7.55135]
[1780322932196,39.52,71658.02,2.0,-0.84873,0.00018,7.58426]
[1780322935228,39.52,71664.6,2.0,-0.84753,0.00018,7.62489]
[1780322940252,39.52,71666.95,2.0,-0.84711,0.00018,7.63913]
[1780322943285,39.52,71661.11,2.0,-0.8482,0.00018,7.60252]
[1780322944292,39.52,71652.59,2.0,-0.84976,0.00018,7.54937]
[1780322945306,39.52,71650.22,2.0,-0.8502,0.00018,7.53449]
[1780322946685,39.52,71645.13,2.0,-0.85113,0.00018,7.50279]
[1780322949332,39.51,71644.62,2.0,-0.85124,0.00018,7.49882]
[1780322952351,39.51,71638.54,2.0,-0.85237,0.00018,7.46021]
[1780322953357,39.5,71646.07,2.0,-0.85106,0.00018,7.50515]
[1780322954365,39.49,71636.42,2.0,-0.8529,0.00018,7.4419]
[1780322955373,39.48,71635.95,2.0,-0.85303,0.00018,7.43737]
[1780322960408,39.44,71631.06,2.0,-0.85418,0.00018,7.39771]
[1780322961414,39.43,71625.93,2.0,-0.85511,0.00018,7.36557]
[1780322966826,39.41,71628.15,2.0,-0.85484,0.00018,7.37493]
[1780322968464,39.41,71634.6,2.0,-0.85369,0.00018,7.41472]
[1780322969471,39.41,71636.03,2.0,-0.85344,0.00018,7.42342]
[1780322974507,39.41,71633.95,2.0,-0.85396,0.00018,7.402]
[1780322975513,39.4,71622.34,2.0,-0.85605,0.00018,7.32956]
[1780322976898,39.4,71618.37,2.0,-0.85676,0.00018,7.30477]
[1780322980552,39.4,71629.65,2.0,-0.85476,0.00018,7.37444]
[1780322981559,39.4,71627.41,2.0,-0.85517,0.00018,7.36028]
[1780322983573,39.4,71606.98,2.0,-0.8588,0.00018,7.2329]
[1780322984580,39.4,71606.77,2.0,-0.85885,0.00018,7.23131]
[1780322985587,39.4,71613.43,2.0,-0.85768,0.00018,7.27243]
[1780322986967,39.4,71620.44,2.0,-0.85644,0.00018,7.31594]
[1780322987601,39.4,71620.44,2.0,-0.85644,0.00018,7.31579]
[1780322988607,39.39,71610.86,2.0,-0.85814,0.00018,7.25612]
[1780322989614,39.39,71604.37,2.0,-0.85929,0.00018,7.21578]
[1780322990622,39.4,71594.47,2.0,-0.86101,0.00017,7.15453]
[1780322991629,39.39,71584.19,2.0,-0.8628,0.00017,7.09057]
[1780322992636,39.4,71588.32,2.0,-0.86207,0.00017,7.11672]
[1780322995656,39.4,71597.32,2.0,-0.86051,0.00017,7.17221]
[1780322997037,39.39,71596.81,2.0,-0.86061,0.00017,7.16896]
[1780323002712,39.39,71597.44,2.0,-0.86051,0.00017,7.17237]
[1780323003717,39.39,71586.31,2.0,-0.86245,0.00017,7.10329]
[1780323004724,39.39,71588.07,2.0,-0.86214,0.00017,7.11419]
[1780323007110,39.39,71594.78,2.0,-0.86098,0.00017,7.15572]
[1780323008752,39.39,71594.77,2.0,-0.86098,0.00017,7.15553]
[1780323010766,39.39,71589.57,2.0,-0.86189,0.00017,7.12317]
[1780323013786,39.39,71600.45,2.0,-0.86,0.00017,7.19048]
[1780323014797,39.39,71593.55,2.0,-0.86121,0.00017,7.14756]
[1780323015801,39.39,71587.06,2.0,-0.86234,0.00017,7.10727]
[1780323016818,39.39,71579.46,2.0,-0.86365,0.00017,7.06021]
[1780323017828,39.39,71574.45,2.0,-0.86449,0.00017,7.02965]
[1780323018840,39.39,71561.23,2.0,-0.86672,0.00017,6.94888]
[1780323019838,39.4,71558.07,2.0,-0.8672,0.00017,6.9313]
[1780323021850,39.42,71565.16,2.0,-0.86589,0.00017,6.97891]
[1780323022858,39.42,71571.64,2.0,-0.86478,0.00017,7.01905]
[1780323023866,39.42,71570.54,2.0,-0.86497,0.00017,7.01235]
[1780323027893,39.42,71559.44,2.0,-0.86684,0.00017,6.94433]
[1780323028901,39.43,71560.22,2.0,-0.86665,0.00017,6.95111]
[1780323032929,39.44,71543.11,2.0,-0.86961,0.00017,6.83953]
[1780323033959,39.44,71543.32,2.0,-0.86953,0.00017,6.84238]
[1780323038980,39.46,71544.71,2.0,-0.86921,0.00017,6.8544]
[1780323040996,39.46,71538.16,2.0,-0.87029,0.00017,6.8145]
[1780323044017,39.46,71535.98,2.0,-0.87063,0.00017,6.80176]
[1780323048044,39.48,71540.37,2.0,-0.86984,0.00017,6.83116]
[1780323050065,39.48,71531.38,2.0,-0.87132,0.00016,6.77642]
[1780323052071,39.48,71527.25,2.0,-0.87198,0.00016,6.75164]
[1780323054086,39.48,71520.57,2.0,-0.87306,0.00016,6.71136]
[1780323056099,39.48,71519.74,2.0,-0.87318,0.00016,6.70695]
[1780323061148,39.55,71521.04,2.0,-0.87255,0.00016,6.73024]
[1780323062171,39.57,71513.79,2.0,-0.87365,0.00016,6.68894]
[1780323063163,39.57,71530.54,2.0,-0.8709,0.00016,6.79147]
[1780323064168,39.57,71528.07,2.0,-0.8713,0.00016,6.77658]
[1780323066181,39.57,71515.84,2.0,-0.87329,0.00016,6.70243]
[1780323067198,39.57,71510.64,2.0,-0.87413,0.00016,6.6711]
[1780323070213,39.58,71509.25,2.0,-0.87432,0.00016,6.66376]
[1780323073234,39.58,71500.69,2.0,-0.87567,0.00016,6.61293]
[1780323074277,39.6,71498.78,2.0,-0.87585,0.00016,6.60614]
[1780323075255,39.62,71480.82,2.0,-0.87858,0.00016,6.50233]
[1780323076264,39.67,71495.95,2.0,-0.87587,0.00016,6.60496]
[1780323079289,39.68,71502.55,2.0,-0.87479,0.00016,6.64586]
[1780323083311,39.69,71513.6,2.0,-0.87295,0.00016,6.71469]
[1780323084318,39.69,71517.52,2.0,-0.8723,0.00016,6.73916]
[1780323085326,39.69,71522.56,2.0,-0.87147,0.00016,6.76983]
[1780323086334,39.69,71528.61,2.0,-0.87047,0.00016,6.80716]
[1780323091368,39.7,71529.47,2.0,-0.87041,0.00016,6.80606]
[1780323096403,39.7,71521.46,2.0,-0.8717,0.00016,6.75837]
[1780323097756,39.7,71510.82,2.0,-0.87342,0.00016,6.69399]
[1780323099423,39.7,71508.97,2.0,-0.8737,0.00016,6.68345]
[1780323102448,39.71,71499.06,2.0,-0.87527,0.00016,6.62459]
[1780323104460,39.73,71494.3,2.0,-0.8759,0.00016,6.60093]
[1780323106476,39.76,71504.01,2.0,-0.87419,0.00016,6.66505]
[1780323107828,39.76,71498.36,2.0,-0.87509,0.00016,6.63126]
[1780323109497,39.76,71497.08,2.0,-0.87527,0.00016,6.62439]
[1780323110502,39.76,71487.78,2.0,-0.87674,0.00016,6.56869]
[1780323111509,39.79,71483.46,2.0,-0.87729,0.00016,6.54806]
[1780323116546,39.89,71485.34,2.0,-0.87638,0.00016,6.5819]
[1780323120591,39.95,71479.46,2.0,-0.87693,0.00016,6.56113]
[1780323121608,39.95,71453.42,2.0,-0.881,0.00015,6.40533]
[1780323122600,40.03,71455.51,2.0,-0.88022,0.00015,6.43514]
[1780323124724,40.03,71471.99,2.0,-0.87764,0.00016,6.53357]
[1780323128148,40.1,71497.34,2.0,-0.87319,0.00016,6.70126]
[1780323129786,40.1,71502.95,2.0,-0.87229,0.00016,6.73501]
[1780323130698,40.12,71503.12,2.0,-0.87213,0.00016,6.74088]
[1780323131698,40.15,71506.64,2.0,-0.87142,0.00016,6.76718]
[1780323135728,40.15,71491.7,2.0,-0.87381,0.00016,6.67799]
[1780323136733,40.15,71509.6,2.0,-0.87091,0.00016,6.78594]
[1780323138261,40.15,71507.07,2.0,-0.87131,0.00016,6.77106]
[1780323140762,40.15,71514.11,2.0,-0.87015,0.00016,6.81387]
[1780323141768,40.15,71517.37,2.0,-0.86962,0.00016,6.83368]
[1780323143783,40.15,71509.77,2.0,-0.87085,0.00016,6.78812]
[1780323144790,40.16,71508.49,2.0,-0.87105,0.00016,6.7806]
[1780323145796,40.16,71515.03,2.0,-0.86998,0.00016,6.82021]
[1780323146804,40.16,71515.12,2.0,-0.86996,0.00016,6.82089]
[1780323148331,40.16,71509.35,2.0,-0.8709,0.00016,6.78642]
[1780323153854,40.16,71514.25,2.0,-0.87018,0.00016,6.80966]
[1780323156879,40.17,71492.37,2.0,-0.8737,0.00016,6.67876]
[1780323158401,40.17,71484.18,2.0,-0.875,0.00016,6.63004]
[1780323163929,40.18,71488.5,2.0,-0.87425,0.00016,6.65829]
[1780323164936,40.18,71492.66,2.0,-0.87357,0.00016,6.6836]
[1780323167958,40.18,71495.36,2.0,-0.87312,0.00016,6.70074]
[1780323169971,40.19,71486.33,2.0,-0.87454,0.00016,6.6472]
[1780323170979,40.19,71483.49,2.0,-0.87499,0.00016,6.63057]
[1780323176021,40.2,71482.41,2.0,-0.8751,0.00016,6.62613]
[1780323178032,40.22,71491.81,2.0,-0.87349,0.00016,6.68662]
[1780323179039,40.22,71489.58,2.0,-0.87384,0.00016,6.67357]
[1780323184075,40.23,71501.61,2.0,-0.87186,0.00016,6.74735]
[1780323185081,40.23,71500.63,2.0,-0.87201,0.00016,6.7417]
[1780323186089,40.23,71491.6,2.0,-0.87346,0.00016,6.68778]
[1780323187095,40.23,71492.27,2.0,-0.87335,0.00016,6.6919]
[1780323190122,40.23,71501.7,2.0,-0.87182,0.00016,6.74896]
[1780323191123,40.23,71512.82,2.0,-0.87,0.00016,6.81603]
[1780323192157,40.23,71514.25,2.0,-0.86977,0.00016,6.82477]
[1780323195162,40.23,71501.24,2.0,-0.87187,0.00016,6.74692]
[1780323196168,40.24,71515.06,2.0,-0.86962,0.00016,6.83024]
[1780323197184,40.24,71518.37,2.0,-0.86907,0.00016,6.8503]
[1780323199189,40.24,71527.05,2.0,-0.86764,0.00017,6.9028]
[1780323202213,40.24,71527.2,2.0,-0.86761,0.00017,6.90378]
[1780323207246,40.24,71525.03,2.0,-0.86797,0.00016,6.89089]
[1780323208254,40.24,71519.66,2.0,-0.86885,0.00016,6.85857]
[1780323209260,40.24,71525.57,2.0,-0.86787,0.00016,6.89429]
[1780323210268,40.24,71525.56,2.0,-0.86787,0.00016,6.89428]
[1780323213292,40.24,71518.79,2.0,-0.86909,0.00016,6.84634]
[1780323215308,40.24,71524.76,2.0,-0.86811,0.00016,6.88249]
[1780323220346,40.24,71522.08,2.0,-0.86854,0.00016,6.86662]
[1780323222360,40.24,71515.93,2.0,-0.86955,0.00016,6.82975]
[1780323227395,40.25,71518.6,2.0,-0.86909,0.00016,6.84647]
[1780323228403,40.25,71524.83,2.0,-0.86806,0.00016,6.88411]
[1780323229408,40.25,71526.73,2.0,-0.86775,0.00017,6.89562]
[1780323230418,40.25,71534.98,2.0,-0.86638,0.00017,6.94545]
[1780323231425,40.25,71536.17,2.0,-0.86618,0.00017,6.95261]
[1780323234444,40.25,71546.32,2.0,-0.86449,0.00017,7.0138]
[1780323235453,40.24,71550.27,2.0,-0.86383,0.00017,7.03758]
[1780323237466,40.24,71547.39,2.0,-0.86432,0.00017,7.02012]
[1780323239480,40.24,71549.87,2.0,-0.86391,0.00017,7.03487]
[1780323242501,40.24,71536.06,2.0,-0.86623,0.00017,6.9509]
[1780323243508,40.24,71537.68,2.0,-0.86596,0.00017,6.96064]
[1780323245522,40.24,71543.01,2.0,-0.86508,0.00017,6.99273]
[1780323247536,40.24,71546.81,2.0,-0.86445,0.00017,7.0155]
[1780323250557,40.24,71554.4,2.0,-0.86318,0.00017,7.06104]
[1780323251582,40.24,71556.15,2.0,-0.86289,0.00017,7.07145]
[1780323252580,40.24,71561.82,2.0,-0.86193,0.00017,7.10561]
[1780323253585,40.23,71569.12,2.0,-0.86069,0.00017,7.14981]
[1780323254592,40.23,71574.31,2.0,-0.85981,0.00017,7.18119]
[1780323255600,40.23,71583.53,2.0,-0.85822,0.00017,7.23707]
[1780323256607,40.23,71583.19,2.0,-0.85829,0.00017,7.23475]
[1780323261642,40.23,71584.23,2.0,-0.85814,0.00017,7.2398]
[1780323266677,40.22,71582.81,2.0,-0.85843,0.00017,7.22991]
[1780323270709,40.22,71576.94,2.0,-0.85947,0.00017,7.19321]
[1780323271715,40.21,71567.45,2.0,-0.86122,0.00017,7.12797]
[1780323272722,40.21,71570.13,2.0,-0.86076,0.00017,7.14413]
[1780323274737,40.21,71584.82,2.0,-0.85824,0.00017,7.23317]
[1780323275744,40.21,71584.97,2.0,-0.85822,0.00017,7.23383]
[1780323279291,40.21,71574.67,2.0,-0.86002,0.00017,7.17028]
[1780323282792,40.2,71579.88,2.0,-0.85914,0.00017,7.20143]
[1780323287828,40.2,71577.78,2.0,-0.85953,0.00017,7.18762]
[1780323290849,40.2,71572.19,2.0,-0.86051,0.00017,7.15307]
[1780323291862,40.2,71564.94,2.0,-0.86175,0.00017,7.10887]
[1780323292868,40.2,71566.32,2.0,-0.86152,0.00017,7.11716]
[1780323293874,40.2,71578.92,2.0,-0.85936,0.00017,7.19367]
[1780323294887,40.19,71581.25,2.0,-0.85897,0.00017,7.20765]
[1780323295890,40.19,71574.85,2.0,-0.86008,0.00017,7.16849]
[1780323296897,40.19,71570.15,2.0,-0.86089,0.00017,7.13974]
[1780323301951,40.19,71561.88,2.0,-0.86234,0.00017,7.08803]
[1780323302949,40.18,71548.23,2.0,-0.86465,0.00017,7.005]
[1780323303954,40.18,71539.74,2.0,-0.86608,0.00017,6.95346]
[1780323304961,40.18,71541.64,2.0,-0.86576,0.00017,6.96491]
[1780323309995,40.18,71539.59,2.0,-0.86611,0.00017,6.95215]
[1780323311003,40.18,71526.86,2.0,-0.86823,0.00017,6.87526]
[1780323313028,40.18,71518.05,2.0,-0.86967,0.00016,6.82219]
[1780323315052,40.18,71508.22,2.0,-0.87127,0.00016,6.76329]
[1780323316050,40.19,71506.5,2.0,-0.87154,0.00016,6.75316]
[1780323321081,40.2,71499.9,2.0,-0.87252,0.00016,6.71688]
[1780323326115,40.21,71499.13,2.0,-0.8726,0.00016,6.71365]
[1780323328130,40.21,71491.67,2.0,-0.87379,0.00016,6.66946]
[1780323329136,40.21,71494.58,2.0,-0.87331,0.00016,6.68723]
[1780323334172,40.22,71497.91,2.0,-0.87285,0.00016,6.7014]
[1780323339207,40.22,71498.66,2.0,-0.87269,0.00016,6.7073]
[1780323341221,40.23,71492.53,2.0,-0.87366,0.00016,6.6711]
[1780323343235,40.26,71498.4,2.0,-0.87254,0.00016,6.71258]
[1780323344242,40.26,71497.5,2.0,-0.87268,0.00016,6.70744]
[1780323349277,40.26,71503.1,2.0,-0.87174,0.00016,6.74227]
[1780323353305,40.27,71497.95,2.0,-0.87255,0.00016,6.71232]
[1780323356326,40.27,71481.42,2.0,-0.87517,0.00016,6.61422]
[1780323357333,40.27,71474.58,2.0,-0.87625,0.00016,6.57357]
[1780323358341,40.27,71467.95,2.0,-0.87729,0.00016,6.5343]
[1780323359347,40.27,71467.62,2.0,-0.87733,0.00016,6.53262]
[1780323361361,40.28,71454.05,2.0,-0.87943,0.00016,6.45256]
[1780323362369,40.29,71445.0,2.0,-0.88073,0.00015,6.40286]
[1780323363411,40.31,71444.49,2.0,-0.88068,0.00015,6.40444]
[1780323365405,40.36,71436.85,2.0,-0.88161,0.00015,6.36876]
[1780323367418,40.4,71433.61,2.0,-0.88183,0.00015,6.35983]
[1780323371446,40.49,71439.27,2.0,-0.88044,0.00015,6.41323]
[1780323372454,40.51,71439.95,2.0,-0.88022,0.00015,6.42143]
[1780323375478,40.56,71454.75,2.0,-0.87763,0.00016,6.52021]
[1780323376484,40.56,71460.42,2.0,-0.87673,0.00016,6.55422]
[1780323377498,40.57,71462.67,2.0,-0.87637,0.00016,6.56798]
[1780323382531,40.58,71458.98,2.0,-0.87689,0.00016,6.54825]
[1780323383538,40.58,71451.87,2.0,-0.87799,0.00016,6.50648]
[1780323384552,40.58,71451.43,2.0,-0.87805,0.00016,6.50417]
[1780323386558,40.59,71438.27,2.0,-0.87999,0.00015,6.42999]
[1780323387564,40.61,71435.47,2.0,-0.88032,0.00015,6.41736]
[1780323391595,40.68,71434.55,2.0,-0.88015,0.00015,6.42059]
[1780323392601,40.7,71441.3,2.0,-0.87902,0.00015,6.46393]
[1780323393608,40.7,71447.81,2.0,-0.87801,0.00015,6.50252]
[1780323394616,40.7,71445.99,2.0,-0.87828,0.00015,6.49208]
[1780323395621,40.7,71436.99,2.0,-0.87966,0.00015,6.43948]
[1780323396629,40.72,71438.14,2.0,-0.87939,0.00015,6.44972]
[1780323398642,40.73,71455.83,2.0,-0.87656,0.00016,6.55737]
[1780323399651,40.74,71467.94,2.0,-0.87465,0.00016,6.62902]
[1780323400664,40.74,71474.33,2.0,-0.87363,0.00016,6.66712]
[1780323401665,40.74,71489.27,2.0,-0.87125,0.00016,6.75593]
[1780323402903,40.74,71484.98,2.0,-0.87193,0.00016,6.73063]
[1780323403772,40.74,71490.25,2.0,-0.87108,0.00016,6.76208]
[1780323404792,40.74,71550.93,2.0,-0.86105,0.00017,7.12531]
[1780323405734,40.74,71581.3,2.0,-0.85586,0.00017,7.30777]
[1780323406736,40.73,71571.87,2.0,-0.85759,0.00017,7.24735]
[1780323407756,40.73,71568.04,2.0,-0.85826,0.00017,7.22403]
[1780323410293,40.71,71579.52,2.0,-0.85636,0.00017,7.29036]
[1780323411802,40.71,71605.38,2.0,-0.85189,0.00018,7.44502]
[1780323412854,40.7,71599.81,2.0,-0.85288,0.00018,7.41109]
[1780323413844,40.7,71587.01,2.0,-0.85512,0.00017,7.33359]
[1780323415860,40.7,71577.37,2.0,-0.85682,0.00017,7.27463]
[1780323417874,40.7,71588.7,2.0,-0.85486,0.00017,7.3425]
[1780323418882,40.69,71596.61,2.0,-0.85351,0.00018,7.38941]
[1780323420354,40.69,71611.03,2.0,-0.85097,0.00018,7.47648]
[1780323420900,40.69,71611.0,2.0,-0.85098,0.00018,7.4759]
[1780323422915,40.69,71609.55,2.0,-0.85127,0.00018,7.46625]
[1780323424927,40.67,71589.77,2.0,-0.85487,0.00017,7.34252]
[1780323425934,40.66,71574.05,2.0,-0.85762,0.00017,7.2466]
[1780323427949,40.66,71559.84,2.0,-0.86007,0.00017,7.16058]
[1780323428955,40.65,71554.73,2.0,-0.86096,0.00017,7.12908]
[1780323430445,40.65,71566.0,2.0,-0.85904,0.00017,7.19687]
[1780323431980,40.65,71571.58,2.0,-0.85811,0.00017,7.22967]
[1780323432988,40.65,71567.6,2.0,-0.8588,0.00017,7.2052]
[1780323437015,40.64,71551.28,2.0,-0.86163,0.00017,7.10513]
[1780323438026,40.64,71542.94,2.0,-0.86304,0.00017,7.05471]
[1780323439037,40.64,71538.45,2.0,-0.8638,0.00017,7.02749]
[1780323443064,40.63,71550.01,2.0,-0.86189,0.00017,7.09593]
[1780323444070,40.63,71556.96,2.0,-0.86072,0.00017,7.1374]
[1780323445079,40.63,71561.44,2.0,-0.85997,0.00017,7.16398]
[1780323446084,40.63,71570.43,2.0,-0.85845,0.00017,7.21771]
[1780323447093,40.62,71579.81,2.0,-0.85685,0.00017,7.27378]
[1780323448099,40.62,71578.51,2.0,-0.85708,0.00017,7.26559]
[1780323452126,40.62,71590.75,2.0,-0.85511,0.00017,7.33075]
[1780323453133,40.61,71597.47,2.0,-0.85395,0.00018,7.37092]
[1780323454141,40.61,71593.97,2.0,-0.85458,0.00017,7.34929]
[1780323455157,40.61,71587.99,2.0,-0.85563,0.00017,7.31272]
[1780323457163,40.6,71584.43,2.0,-0.85628,0.00017,7.29045]
[1780323462197,40.6,71582.44,2.0,-0.85667,0.00017,7.27665]
[1780323464209,40.59,71593.04,2.0,-0.85485,0.00017,7.33995]
[1780323465217,40.59,71601.4,2.0,-0.85341,0.00018,7.38957]
[1780323470744,40.58,71600.55,2.0,-0.85363,0.00018,7.38227]
[1780323473274,40.57,71605.87,2.0,-0.85271,0.00018,7.41366]
[1780323478309,40.56,71590.53,2.0,-0.85547,0.00017,7.3186]
[1780323479316,40.56,71590.53,2.0,-0.85548,0.00017,7.31818]
[1780323484355,40.55,71590.34,2.0,-0.85558,0.00017,7.31498]
[1780323485359,40.55,71599.66,2.0,-0.85396,0.00018,7.37096]
[1780323486366,40.55,71608.59,2.0,-0.8524,0.00018,7.42456]
[1780323487377,40.54,71609.53,2.0,-0.85224,0.00018,7.42991]
[1780323488380,40.54,71621.14,2.0,-0.85019,0.00018,7.49995]
[1780323490397,40.54,71620.87,2.0,-0.85026,0.00018,7.49778]
[1780323492410,40.54,71614.87,2.0,-0.85134,0.00018,7.46077]
[1780323494425,40.53,71613.4,2.0,-0.85163,0.00018,7.45101]
[1780323495431,40.53,71621.86,2.0,-0.85013,0.00018,7.50195]
[1780323496439,40.53,71626.02,2.0,-0.84941,0.00018,7.52654]
[1780323501476,40.52,71626.28,2.0,-0.84941,0.00018,7.52642]
[1780323506511,40.51,71626.86,2.0,-0.84938,0.00018,7.52769]
[1780323508524,40.5,71611.18,2.0,-0.8522,0.00018,7.43163]
[1780323509531,40.5,71611.92,2.0,-0.85208,0.00018,7.43578]
[1780323511544,40.5,71620.57,2.0,-0.85068,0.00018,7.48015]
[1780323516579,40.49,71622.12,2.0,-0.85045,0.00018,7.48782]
[1780323521615,40.48,71622.88,2.0,-0.85035,0.00018,7.49114]
[1780323522624,40.48,71609.12,2.0,-0.85282,0.00018,7.40699]
[1780323523630,40.48,71598.85,2.0,-0.85464,0.00018,7.3442]
[1780323524646,40.48,71604.48,2.0,-0.85367,0.00018,7.3779]
[1780323526655,40.47,71610.05,2.0,-0.85271,0.00018,7.4107]
[1780323528670,40.47,71594.21,2.0,-0.85553,0.00017,7.31363]
[1780323529676,40.46,71598.2,2.0,-0.85484,0.00018,7.33741]
[1780323530684,40.46,71605.59,2.0,-0.85355,0.00018,7.3818]
[1780323531696,40.46,71607.0,2.0,-0.85332,0.00018,7.38987]
[1780323532710,40.46,71594.24,2.0,-0.85557,0.00017,7.31198]
[1780323533718,40.46,71552.3,2.0,-0.86279,0.00017,7.05798]
[1780323534718,40.46,71523.59,2.0,-0.86758,0.00016,6.88514]
[1780323535756,40.46,71529.42,2.0,-0.86662,0.00017,6.92015]
[1780323536737,40.45,71523.79,2.0,-0.86755,0.00016,6.88612]
[1780323537759,40.45,71524.61,2.0,-0.86742,0.00016,6.89096]
[1780323539768,40.45,71541.01,2.0,-0.8647,0.00017,6.98934]
[1780323540783,40.45,71548.94,2.0,-0.86337,0.00017,7.0371]
[1780323541785,40.45,71538.95,2.0,-0.86506,0.00017,6.97645]
[1780323542800,40.45,71534.98,2.0,-0.86573,0.00017,6.95237]
[1780323543800,40.45,71545.51,2.0,-0.86397,0.00017,7.0156]
[1780323544805,40.45,71554.89,2.0,-0.8624,0.00017,7.07191]
[1780323545815,40.45,71558.64,2.0,-0.86178,0.00017,7.0941]
[1780323550848,40.44,71567.28,2.0,-0.86032,0.00017,7.14571]
[1780323551856,40.44,71572.67,2.0,-0.8594,0.00017,7.17811]
[1780323553873,40.44,71576.7,2.0,-0.85872,0.00017,7.20201]
[1780323555883,40.44,71577.8,2.0,-0.85855,0.00017,7.20811]
[1780323556891,40.44,71566.9,2.0,-0.86043,0.00017,7.14191]
[1780323557898,40.43,71556.01,2.0,-0.86229,0.00017,7.07595]
[1780323558905,40.43,71555.43,2.0,-0.86239,0.00017,7.07215]
[1780323561407,40.43,71546.24,2.0,-0.86396,0.00017,7.01617]
[1780323562934,40.43,71541.45,2.0,-0.86478,0.00017,6.98682]
[1780323563940,40.43,71532.24,2.0,-0.86632,0.00017,6.93121]
[1780323564948,40.43,71529.13,2.0,-0.86683,0.00017,6.91239]
[1780323566961,40.43,71524.17,2.0,-0.86766,0.00016,6.88245]
[1780323571997,40.43,71526.42,2.0,-0.86741,0.00017,6.88837]
[1780323573005,40.42,71532.95,2.0,-0.86633,0.00017,6.92755]
[1780323574012,40.42,71534.82,2.0,-0.86602,0.00017,6.93869]
[1780323579049,40.42,71544.14,2.0,-0.86448,0.00017,6.99416]
[1780323580057,40.42,71540.97,2.0,-0.86501,0.00017,6.97508]
[1780323583087,40.42,71536.36,2.0,-0.86579,0.00017,6.94686]
[1780323585098,40.42,71519.17,2.0,-0.86864,0.00016,6.84331]
[1780323586098,40.42,71504.49,2.0,-0.87104,0.00016,6.75536]
[1780323587108,40.42,71504.39,2.0,-0.87105,0.00016,6.75489]
[1780323591623,40.42,71489.06,2.0,-0.8735,0.00016,6.66407]
[1780323593147,40.42,71488.07,2.0,-0.87365,0.00016,6.65841]
[1780323598185,40.43,71493.05,2.0,-0.87282,0.00016,6.68927]
[1780323599193,40.43,71483.33,2.0,-0.87437,0.00016,6.63152]
[1780323600200,40.43,71477.52,2.0,-0.87528,0.00016,6.59722]
[1780323601694,40.43,71469.12,2.0,-0.8766,0.00016,6.54777]
[1780323603220,40.43,71469.81,2.0,-0.87648,0.00016,6.55206]
[1780323606242,40.44,71478.26,2.0,-0.87513,0.00016,6.60283]
[1780323607250,40.44,71479.49,2.0,-0.87493,0.00016,6.61047]
[1780323609264,40.44,71489.18,2.0,-0.87338,0.00016,6.6686]
[1780323610273,40.44,71490.43,2.0,-0.87317,0.00016,6.67629]
[1780323611765,40.44,71502.0,2.0,-0.8713,0.00016,6.74565]
[1780323614299,40.44,71508.81,2.0,-0.87019,0.00016,6.78652]
[1780323615308,40.44,71523.46,2.0,-0.86779,0.00016,6.87436]
[1780323616317,40.44,71522.08,2.0,-0.86802,0.00016,6.86591]
[1780323621845,40.44,71517.24,2.0,-0.86883,0.00016,6.83652]
[1780323624374,40.44,71528.2,2.0,-0.86703,0.00017,6.90222]
[1780323625376,40.44,71537.15,2.0,-0.86554,0.00017,6.95591]
[1780323626386,40.44,71542.8,2.0,-0.8646,0.00017,6.98974]
[1780323627389,40.44,71531.25,2.0,-0.86653,0.00017,6.92003]
[1780323628397,40.44,71527.72,2.0,-0.86712,0.00017,6.8987]
[1780323631915,40.44,71527.5,2.0,-0.86728,0.00017,6.88966]
[1780323636461,40.43,71519.51,2.0,-0.86861,0.00016,6.84141]
[1780323637466,40.43,71497.38,2.0,-0.87221,0.00016,6.70896]
[1780323638476,40.43,71491.95,2.0,-0.87308,0.00016,6.67671]
[1780323639479,40.44,71485.58,2.0,-0.87409,0.00016,6.63895]
[1780323640486,40.44,71481.88,2.0,-0.87468,0.00016,6.617]
[1780323645522,40.44,71484.03,2.0,-0.87432,0.00016,6.63031]
[1780323646529,40.44,71489.3,2.0,-0.87348,0.00016,6.6618]
[1780323648543,40.44,71492.28,2.0,-0.87299,0.00016,6.68]
[1780323653577,40.44,71500.77,2.0,-0.8716,0.00016,6.73133]
[1780323654584,40.44,71496.5,2.0,-0.87229,0.00016,6.70596]
[1780323659619,40.45,71494.09,2.0,-0.87265,0.00016,6.6924]
[1780323663661,40.45,71482.67,2.0,-0.87446,0.00016,6.62515]
[1780323664660,40.45,71462.67,2.0,-0.8776,0.00016,6.50672]
[1780323666671,40.45,71460.19,2.0,-0.87798,0.00016,6.49229]
[1780323670700,40.46,71451.69,2.0,-0.87927,0.00015,6.44312]
[1780323671707,40.46,71450.93,2.0,-0.87938,0.00015,6.43925]
[1780323675738,40.47,71459.35,2.0,-0.87804,0.00016,6.49002]
[1780323677764,40.48,71472.16,2.0,-0.87595,0.00016,6.56905]
[1780323678761,40.48,71475.44,2.0,-0.87543,0.00016,6.58868]
[1780323680773,40.48,71463.14,2.0,-0.87735,0.00016,6.51601]
[1780323681778,40.48,71459.72,2.0,-0.87788,0.00016,6.496]
[1780323683792,40.49,71459.99,2.0,-0.87782,0.00016,6.49814]
[1780323684799,40.49,71465.64,2.0,-0.87693,0.00016,6.53185]
[1780323685806,40.49,71471.81,2.0,-0.87596,0.00016,6.56863]
[1780323686813,40.49,71471.49,2.0,-0.87601,0.00016,6.56689]
[1780323688827,40.49,71463.98,2.0,-0.87718,0.00016,6.52272]
[1780323690858,40.49,71477.69,2.0,-0.87501,0.00016,6.60425]
[1780323691873,40.49,71515.05,2.0,-0.86911,0.00016,6.81974]
[1780323692974,40.51,71510.94,2.0,-0.86966,0.00016,6.79952]
[1780323693896,40.51,71502.59,2.0,-0.87102,0.00016,6.74963]
[1780323695939,40.51,71492.69,2.0,-0.87261,0.00016,6.69055]
[1780323697917,40.51,71496.12,2.0,-0.87206,0.00016,6.71121]
[1780323699935,40.51,71485.71,2.0,-0.87371,0.00016,6.64959]
[1780323701941,40.52,71487.67,2.0,-0.8734,0.00016,6.66145]
[1780323702948,40.52,71493.84,2.0,-0.8724,0.00016,6.69859]
[1780323704961,40.52,71491.31,2.0,-0.8728,0.00016,6.68366]
[1780323706976,40.52,71482.98,2.0,-0.87412,0.00016,6.6346]
[1780323708990,40.52,71479.9,2.0,-0.87459,0.00016,6.61682]
[1780323711004,40.52,71486.78,2.0,-0.87348,0.00016,6.65827]
[1780323714026,40.53,71480.29,2.0,-0.87449,0.00016,6.62037]
[1780323715032,40.53,71476.46,2.0,-0.8751,0.00016,6.59772]
[1780323718056,40.53,71468.92,2.0,-0.87628,0.00016,6.55353]
[1780323722083,40.53,71456.79,2.0,-0.87816,0.00016,6.48237]
[1780323723090,40.53,71455.07,2.0,-0.87842,0.00016,6.47249]
[1780323727127,40.54,71461.19,2.0,-0.87743,0.00016,6.50983]
[1780323731154,40.54,71470.53,2.0,-0.87594,0.00016,6.56607]
[1780323732161,40.54,71473.96,2.0,-0.8754,0.00016,6.58656]
[1780323734177,40.55,71489.7,2.0,-0.87288,0.00016,6.68047]
[1780323735186,40.55,71500.54,2.0,-0.87114,0.00016,6.74504]
[1780323736191,40.55,71500.49,2.0,-0.87114,0.00016,6.74489]
[1780323738206,40.55,71507.25,2.0,-0.87004,0.00016,6.78526]
[1780323740222,40.55,71517.37,2.0,-0.86839,0.00016,6.84578]
[1780323742235,40.55,71522.5,2.0,-0.86755,0.00016,6.87637]
[1780323742744,40.55,71516.09,2.0,-0.8686,0.00016,6.83801]
[1780323744249,40.55,71514.81,2.0,-0.86881,0.00016,6.83034]
[1780323749287,40.55,71503.51,2.0,-0.87065,0.00016,6.76282]
[1780323750294,40.55,71500.52,2.0,-0.87113,0.00016,6.7451]
[1780323754323,40.55,71495.48,2.0,-0.87206,0.00016,6.70784]
[1780323755330,40.55,71487.76,2.0,-0.8733,0.00016,6.6619]
[1780323756335,40.55,71491.51,2.0,-0.8727,0.00016,6.68423]
[1780323761372,40.55,71489.24,2.0,-0.87306,0.00016,6.67074]
[1780323762885,40.55,71476.43,2.0,-0.8751,0.00016,6.59475]
[1780323768421,40.55,71475.31,2.0,-0.87526,0.00016,6.58872]
[1780323773459,40.55,71478.09,2.0,-0.8748,0.00016,6.60585]
[1780323778494,40.56,71476.49,2.0,-0.87504,0.00016,6.59691]
[1780323783032,40.56,71483.77,2.0,-0.87387,0.00016,6.64063]
[1780323783533,40.56,71483.77,2.0,-0.87387,0.00016,6.64067]
[1780323786554,40.56,71478.67,2.0,-0.87467,0.00016,6.61059]
[1780323788568,40.56,71487.05,2.0,-0.87333,0.00016,6.66062]
[1780323789575,40.56,71494.21,2.0,-0.87218,0.00016,6.70321]
[1780323790583,40.56,71493.39,2.0,-0.87232,0.00016,6.69831]
[1780323795618,40.56,71488.7,2.0,-0.87307,0.00016,6.67033]
[1780323796627,40.56,71509.62,2.0,-0.86969,0.00016,6.79502]
[1780323799647,40.56,71519.51,2.0,-0.86807,0.00016,6.85409]
[1780323800654,40.56,71521.82,2.0,-0.8677,0.00016,6.86784]
[1780323805691,40.56,71523.35,2.0,-0.86746,0.00016,6.87657]
[1780323807703,40.56,71528.9,2.0,-0.86655,0.00017,6.90961]
[1780323808711,40.56,71530.05,2.0,-0.86636,0.00017,6.9162]
[1780323811732,40.55,71539.58,2.0,-0.86491,0.00017,6.96546]
[1780323814752,40.55,71546.89,2.0,-0.8637,0.00017,7.00885]
[1780323818782,40.55,71534.29,2.0,-0.86584,0.00017,6.93193]
[1780323823816,40.54,71534.77,2.0,-0.86578,0.00017,6.9341]
[1780323824825,40.54,71529.38,2.0,-0.86668,0.00017,6.90161]
[1780323826838,40.54,71533.42,2.0,-0.86602,0.00017,6.92558]
[1780323828852,40.54,71534.87,2.0,-0.86579,0.00017,6.93394]
[1780323833888,40.53,71534.09,2.0,-0.86594,0.00017,6.92842]
[1780323835900,40.53,71544.88,2.0,-0.86415,0.00017,6.9929]
[1780323836907,40.53,71547.12,2.0,-0.86378,0.00017,7.00612]
[1780323838922,40.53,71554.71,2.0,-0.86251,0.00017,7.05123]
[1780323843956,40.52,71553.63,2.0,-0.86274,0.00017,7.0432]
[1780323847984,40.52,71543.19,2.0,-0.86454,0.00017,6.9789]
[1780323849999,40.51,71537.82,2.0,-0.86544,0.00017,6.94639]
[1780323855043,40.51,71539.04,2.0,-0.86527,0.00017,6.95273]
[1780323859068,40.51,71532.19,2.0,-0.86643,0.00017,6.91086]
[1780323862126,40.5,71520.38,2.0,-0.86839,0.00016,6.83958]
[1780323863107,40.5,71514.95,2.0,-0.86929,0.00016,6.80688]
[1780323864121,40.5,71519.24,2.0,-0.86858,0.00016,6.83255]
[1780323869150,40.5,71519.42,2.0,-0.86856,0.00016,6.83343]
[1780323874187,40.5,71521.14,2.0,-0.8684,0.00016,6.83614]
[1780323877205,40.5,71515.74,2.0,-0.86929,0.00016,6.80369]
[1780323879220,40.5,71522.03,2.0,-0.86826,0.00016,6.84131]
[1780323884255,40.5,71522.16,2.0,-0.86824,0.00016,6.84178]
[1780323889290,40.5,71522.07,2.0,-0.86827,0.00016,6.84099]
[1780323891305,40.5,71510.33,2.0,-0.87019,0.00016,6.77063]
[1780323892314,40.5,71498.99,2.0,-0.87203,0.00016,6.70292]
[1780323893320,40.5,71490.58,2.0,-0.87338,0.00016,6.65281]
[1780323894326,40.5,71490.03,2.0,-0.87347,0.00016,6.64961]
[1780323899362,40.5,71486.57,2.0,-0.87401,0.00016,6.62929]
[1780323903392,40.5,71468.5,2.0,-0.87686,0.00016,6.5224]
[1780323907421,40.5,71474.25,2.0,-0.87594,0.00016,6.55726]
[1780323912457,40.51,71476.02,2.0,-0.87564,0.00016,6.56844]
[1780323915480,40.51,71482.59,2.0,-0.87458,0.00016,6.60797]
[1780323916556,40.51,71485.28,2.0,-0.87415,0.00016,6.62407]
[1780323918507,40.51,71491.56,2.0,-0.87314,0.00016,6.66166]
[1780323922533,40.51,71500.99,2.0,-0.87161,0.00016,6.71837]
[1780323927568,40.52,71500.87,2.0,-0.87161,0.00016,6.71824]
[1780323932604,40.52,71504.88,2.0,-0.87106,0.00016,6.73534]
[1780323934617,40.52,71508.52,2.0,-0.87047,0.00016,6.7572]
[1780323938645,40.52,71500.99,2.0,-0.87168,0.00016,6.71251]
[1780323944185,40.52,71501.44,2.0,-0.87159,0.00016,6.71589]
[1780323945696,40.52,71506.64,2.0,-0.87074,0.00016,6.7471]
[1780323946702,40.52,71529.6,2.0,-0.86698,0.00017,6.88434]
[1780323947708,40.52,71535.7,2.0,-0.86597,0.00017,6.92077]
[1780323950730,40.52,71552.35,2.0,-0.86319,0.00017,7.02051]
[1780323954264,40.52,71546.85,2.0,-0.86412,0.00017,6.98728]
[1780323958785,40.52,71538.25,2.0,-0.86556,0.00017,6.93563]
[1780323964336,40.52,71540.09,2.0,-0.86526,0.00017,6.94658]
[1780323965834,40.52,71529.1,2.0,-0.86708,0.00017,6.8807]
[1780323967848,40.52,71521.79,2.0,-0.86829,0.00016,6.83686]
[1780323972885,40.52,71518.21,2.0,-0.86888,0.00016,6.81544]
[1780323974407,40.52,71496.44,2.0,-0.87241,0.00016,6.68577]
[1780323975906,40.52,71490.06,2.0,-0.87342,0.00016,6.64804]
[1780323976924,40.52,71477.04,2.0,-0.87549,0.00016,6.57105]
[1780323977921,40.53,71469.24,2.0,-0.87671,0.00016,6.52505]
[1780323978928,40.53,71463.55,2.0,-0.8776,0.00016,6.49138]
[1780323979936,40.53,71463.18,2.0,-0.87765,0.00016,6.48946]
[1780323984478,40.53,71457.67,2.0,-0.87847,0.00016,6.45865]
[1780323987992,40.54,71451.02,2.0,-0.87947,0.00015,6.42048]
[1780323989002,40.54,71441.48,2.0,-0.88093,0.00015,6.36479]
[1780323990010,40.54,71434.63,2.0,-0.88196,0.00015,6.32507]
[1780323995054,40.56,71432.71,2.0,-0.8823,0.00015,6.30915]
[1780324000077,40.57,71430.08,2.0,-0.88263,0.00015,6.29641]
[1780324003100,40.57,71435.16,2.0,-0.88183,0.00015,6.32722]
[1780324006120,40.58,71422.59,2.0,-0.88368,0.00015,6.25571]
[1780324007126,40.58,71424.34,2.0,-0.8834,0.00015,6.26654]
[1780324009145,40.59,71449.69,2.0,-0.87949,0.00015,6.41638]
[1780324010147,40.59,71443.02,2.0,-0.88051,0.00015,6.37754]
[1780324011154,40.59,71443.45,2.0,-0.88044,0.00015,6.38049]
[1780324013172,40.6,71449.28,2.0,-0.87951,0.00015,6.41561]
[1780324015189,40.6,71450.55,2.0,-0.8793,0.00015,6.4238]
[1780324018208,40.6,71435.42,2.0,-0.88159,0.00015,6.33603]
[1780324019214,40.61,71437.87,2.0,-0.88121,0.00015,6.35087]
[1780324024250,40.62,71427.9,2.0,-0.88267,0.00015,6.29476]
[1780324025255,40.62,71430.97,2.0,-0.88219,0.00015,6.31325]
[1780324029283,40.63,71425.96,2.0,-0.88289,0.00015,6.28603]
[1780324034326,40.64,71423.13,2.0,-0.88325,0.00015,6.27224]
[1780324039357,40.65,71425.9,2.0,-0.88276,0.00015,6.29113]
[1780324044393,40.67,71424.77,2.0,-0.88284,0.00015,6.28768]
[1780324049429,40.68,71407.7,2.0,-0.88533,0.00015,6.19111]
[1780324051443,40.75,71390.65,2.0,-0.88757,0.00015,6.10024]
[1780324054465,40.86,71378.7,2.0,-0.88868,0.00015,6.0564]
[1780324059498,41.01,71373.02,2.0,-0.88866,0.00014,6.05658]
[1780324062520,41.12,71390.58,2.0,-0.88545,0.00015,6.18225]
[1780324065540,41.16,71385.03,2.0,-0.88605,0.00015,6.15854]
[1780324070576,41.17,71385.22,2.0,-0.88594,0.00015,6.16297]
[1780324075616,41.19,71384.54,2.0,-0.88595,0.00015,6.1624]
[1780324078632,41.25,71377.82,2.0,-0.88655,0.00015,6.13887]
[1780324080646,41.26,71386.39,2.0,-0.88526,0.00015,6.18924]
[1780324082660,41.26,71394.73,2.0,-0.88401,0.00015,6.23773]
[1780324085200,41.27,71399.79,2.0,-0.88321,0.00015,6.26853]
[1780324086691,41.28,71402.57,2.0,-0.88277,0.00015,6.28554]
[1780324091725,41.29,71406.3,2.0,-0.88215,0.00015,6.30942]
[1780324092731,41.29,71411.91,2.0,-0.8813,0.00015,6.34217]
[1780324095270,41.29,71422.5,2.0,-0.87968,0.00015,6.40412]
[1780324095752,41.29,71422.5,2.0,-0.87967,0.00015,6.40444]
[1780324096760,41.29,71427.84,2.0,-0.87885,0.00015,6.43564]
[1780324100788,41.3,71433.13,2.0,-0.87801,0.00015,6.46728]
[1780324103809,41.3,71427.33,2.0,-0.87889,0.00015,6.43413]
[1780324105340,41.3,71425.65,2.0,-0.87913,0.00015,6.42501]
[1780324110857,41.31,71426.53,2.0,-0.87894,0.00015,6.43192]
[1780324115895,41.32,71423.37,2.0,-0.8795,0.00015,6.40786]
[1780324117909,41.32,71429.3,2.0,-0.87858,0.00015,6.44276]
[1780324121936,41.33,71435.3,2.0,-0.87763,0.00015,6.47853]
[1780324122944,41.33,71445.48,2.0,-0.87606,0.00015,6.53778]
[1780324126975,41.33,71450.97,2.0,-0.87519,0.00016,6.57012]
[1780324128985,41.33,71444.51,2.0,-0.87619,0.00015,6.53264]
[1780324129993,41.33,71443.22,2.0,-0.87639,0.00015,6.52541]
[1780324133019,41.33,71449.48,2.0,-0.87541,0.00016,6.56213]
[1780324137045,41.33,71455.86,2.0,-0.8744,0.00016,6.59951]
[1780324138053,41.33,71468.72,2.0,-0.87238,0.00016,6.67446]
[1780324143091,41.33,71467.24,2.0,-0.87263,0.00016,6.66535]
[1780324148123,41.33,71461.63,2.0,-0.87352,0.00016,6.63244]
[1780324150139,41.33,71456.6,2.0,-0.87431,0.00016,6.60307]
[1780324151144,41.33,71439.07,2.0,-0.87703,0.00015,6.50129]
[1780324154169,41.33,71420.35,2.0,-0.87987,0.00015,6.39354]
[1780324159203,41.34,71426.21,2.0,-0.87894,0.00015,6.42888]
[1780324160210,41.34,71433.65,2.0,-0.8778,0.00015,6.47216]
[1780324165246,41.35,71432.51,2.0,-0.87795,0.00015,6.46643]
[1780324167259,41.35,71448.02,2.0,-0.87555,0.00016,6.55675]
[1780324172295,41.35,71449.12,2.0,-0.87548,0.00016,6.55618]
[1780324177332,41.35,71449.62,2.0,-0.87539,0.00016,6.55942]
[1780324182368,41.35,71449.51,2.0,-0.8754,0.00016,6.55908]
[1780324187402,41.35,71449.18,2.0,-0.87545,0.00016,6.55744]
[1780324189416,41.35,71442.85,2.0,-0.87643,0.00015,6.52076]
[1780324190423,41.35,71436.93,2.0,-0.87734,0.00015,6.48647]
[1780324191436,41.35,71429.42,2.0,-0.87848,0.00015,6.44323]
[1780324192450,41.36,71424.4,2.0,-0.87924,0.00015,6.41441]
[1780324195465,41.36,71421.87,2.0,-0.8796,0.00015,6.40062]
[1780324200499,41.36,71426.59,2.0,-0.87886,0.00015,6.42893]
[1780324203522,41.37,71432.79,2.0,-0.87789,0.00015,6.46554]
[1780324205540,41.37,71439.24,2.0,-0.87688,0.00015,6.50351]
[1780324207554,41.37,71442.33,2.0,-0.8764,0.00015,6.52171]
[1780324211581,41.37,71437.29,2.0,-0.87716,0.00015,6.49297]
[1780324213593,41.38,71427.1,2.0,-0.87872,0.00015,6.43429]
[1780324214600,41.38,71421.79,2.0,-0.87952,0.00015,6.40385]
[1780324218629,41.38,71420.07,2.0,-0.87975,0.00015,6.39506]
[1780324222656,41.39,71414.23,2.0,-0.88059,0.00015,6.36294]
[1780324225677,41.39,71407.64,2.0,-0.88156,0.00015,6.32569]
[1780324226685,41.39,71399.38,2.0,-0.88279,0.00015,6.27862]
[1780324227691,41.4,71400.09,2.0,-0.88266,0.00015,6.2836]
[1780324231728,41.4,71405.32,2.0,-0.88197,0.00015,6.30724]
[1780324232736,41.4,71428.6,2.0,-0.87843,0.00015,6.44186]
[1780324233743,41.41,71434.74,2.0,-0.87748,0.00015,6.47798]
[1780324234747,41.41,71424.19,2.0,-0.87908,0.00015,6.4174]
[1780324236761,41.41,71431.25,2.0,-0.87799,0.00015,6.45863]
[1780324237767,41.41,71447.93,2.0,-0.87542,0.00016,6.5553]
[1780324238774,41.41,71453.39,2.0,-0.87457,0.00016,6.58709]
[1780324240788,41.41,71457.69,2.0,-0.87389,0.00016,6.61212]
[1780324241795,41.41,71471.1,2.0,-0.87178,0.00016,6.69026]
[1780324242803,41.41,71470.18,2.0,-0.87193,0.00016,6.68467]
[1780324244817,41.41,71475.44,2.0,-0.8711,0.00016,6.71525]
[1780324249852,41.41,71477.69,2.0,-0.87076,0.00016,6.72771]
[1780324254897,41.4,71477.01,2.0,-0.87089,0.00016,6.72306]
[1780324256434,41.4,71485.26,2.0,-0.86958,0.00016,6.77109]
[1780324256900,41.4,71485.26,2.0,-0.86958,0.00016,6.77091]
[1780324258914,41.4,71479.76,2.0,-0.87047,0.00016,6.73843]
[1780324263953,41.4,71467.79,2.0,-0.87238,0.00016,6.668]
[1780324264961,41.4,71453.76,2.0,-0.87459,0.00016,6.58629]
[1780324266506,41.4,71449.32,2.0,-0.87528,0.00016,6.5606]
[1780324267982,41.4,71444.08,2.0,-0.87608,0.00015,6.53041]
[1780324268993,41.4,71430.9,2.0,-0.87811,0.00015,6.45429]
[1780324269998,41.4,71413.74,2.0,-0.88071,0.00015,6.35523]
[1780324271005,41.4,71399.55,2.0,-0.88282,0.00015,6.27453]
[1780324275038,41.41,71408.42,2.0,-0.88144,0.00015,6.32731]
[1780324276577,41.41,71416.26,2.0,-0.88025,0.00015,6.3728]
[1780324281086,41.42,71420.73,2.0,-0.87953,0.00015,6.40026]
[1780324282091,41.42,71426.11,2.0,-0.87871,0.00015,6.43157]
[1780324284102,41.43,71418.12,2.0,-0.8799,0.00015,6.38608]
[1780324286649,41.43,71410.62,2.0,-0.88102,0.00015,6.3436]
[1780324291153,41.44,71399.48,2.0,-0.88274,0.00015,6.27431]
[1780324294176,41.45,71405.79,2.0,-0.88177,0.00015,6.31185]
[1780324295182,41.45,71412.26,2.0,-0.88079,0.00015,6.3494]
[1780324296717,41.45,71417.92,2.0,-0.87994,0.00015,6.3818]
[1780324301224,41.44,71410.25,2.0,-0.88112,0.00015,6.33674]
[1780324302233,41.44,71397.85,2.0,-0.88297,0.00015,6.26553]
[1780324307266,41.44,71401.88,2.0,-0.88238,0.00015,6.28835]
[1780324312302,41.44,71404.5,2.0,-0.882,0.00015,6.30297]
[1780324317340,41.44,71404.61,2.0,-0.882,0.00015,6.30311]
[1780324322373,41.43,71408.27,2.0,-0.88146,0.00015,6.32357]
[1780324323384,41.43,71401.67,2.0,-0.88245,0.00015,6.2856]
[1780324328413,41.43,71408.15,2.0,-0.88149,0.00015,6.32245]
[1780324329421,41.43,71402.46,2.0,-0.88235,0.00015,6.2897]
[1780324331434,41.43,71390.7,2.0,-0.88409,0.00015,6.22231]
[1780324336470,41.43,71389.53,2.0,-0.88428,0.00015,6.21511]
[1780324341505,41.42,71385.84,2.0,-0.88485,0.00015,6.19314]
[1780324343522,41.42,71404.91,2.0,-0.88202,0.00015,6.30215]
[1780324348555,41.42,71401.7,2.0,-0.88251,0.00015,6.28334]
[1780324352582,41.42,71392.05,2.0,-0.88407,0.00015,6.22031]
[1780324353590,41.42,71386.19,2.0,-0.88494,0.00015,6.18662]
[1780324354597,41.42,71387.99,2.0,-0.88468,0.00015,6.19677]
[1780324358629,41.42,71399.61,2.0,-0.88296,0.00015,6.26307]
[1780324359633,41.42,71400.81,2.0,-0.88278,0.00015,6.26992]
[1780324364669,41.42,71396.93,2.0,-0.88336,0.00015,6.24762]
[1780324366689,41.42,71404.48,2.0,-0.88224,0.00015,6.29091]
[1780324367712,41.42,71429.17,2.0,-0.87851,0.00015,6.43308]
[1780324368707,41.42,71441.23,2.0,-0.87666,0.00015,6.50262]
[1780324369714,41.42,71466.54,2.0,-0.87271,0.00016,6.64968]
[1780324370727,41.41,71490.55,2.0,-0.86889,0.00016,6.78979]
[1780324371728,41.41,71478.77,2.0,-0.87078,0.00016,6.72065]
[1780324372790,41.41,71475.77,2.0,-0.87126,0.00016,6.70294]
[1780324374759,41.41,71455.41,2.0,-0.87449,0.00016,6.58362]
[1780324375766,41.41,71455.47,2.0,-0.87449,0.00016,6.5838]
[1780324380801,41.4,71456.26,2.0,-0.87439,0.00016,6.58747]
[1780324385837,41.4,71449.43,2.0,-0.87548,0.00016,6.54685]
[1780324388857,41.4,71442.68,2.0,-0.87654,0.00015,6.50736]
[1780324393898,41.4,71448.31,2.0,-0.87567,0.00016,6.53965]
[1780324398935,41.39,71428.16,2.0,-0.87882,0.00015,6.42151]
[1780324399961,41.39,71418.51,2.0,-0.88029,0.00015,6.36544]
[1780324401965,41.39,71433.52,2.0,-0.87802,0.00015,6.45175]
[1780324407513,41.38,71432.77,2.0,-0.87818,0.00015,6.44569]
[1780324410029,41.37,71440.13,2.0,-0.87707,0.00015,6.48751]
[1780324413044,41.37,71418.69,2.0,-0.8805,0.00015,6.35478]
[1780324414051,41.37,71406.33,2.0,-0.88237,0.00015,6.28315]
[1780324417591,41.36,71401.03,2.0,-0.8832,0.00015,6.25136]
[1780324423114,41.35,71402.92,2.0,-0.88298,0.00015,6.25956]
[1780324424121,41.34,71412.26,2.0,-0.8816,0.00015,6.31275]
[1780324429157,41.33,71416.5,2.0,-0.88103,0.00015,6.33457]
[1780324434195,41.32,71390.09,2.0,-0.88502,0.00015,6.18082]
[1780324436205,41.32,71374.13,2.0,-0.88737,0.00015,6.08911]
[1780324441244,41.32,71374.28,2.0,-0.88739,0.00015,6.08869]
[1780324443255,41.31,71385.73,2.0,-0.88573,0.00015,6.15347]
[1780324444261,41.31,71392.67,2.0,-0.88471,0.00015,6.19282]
[1780324449298,41.3,71394.06,2.0,-0.88456,0.00015,6.19883]
[1780324450304,41.3,71386.96,2.0,-0.88562,0.00015,6.15783]
[1780324453333,41.3,71376.14,2.0,-0.88722,0.00015,6.09539]
[1780324454335,41.3,71372.97,2.0,-0.88769,0.00015,6.07685]
[1780324457885,41.29,71360.73,2.0,-0.88948,0.00014,6.00615]
[1780324459399,41.28,71351.83,2.0,-0.89084,0.00014,5.95235]
[1780324460382,41.26,71357.94,2.0,-0.89006,0.00014,5.98356]
[1780324461389,41.26,71367.2,2.0,-0.88874,0.00014,6.03575]
[1780324466424,41.24,71350.31,2.0,-0.89128,0.00014,5.93516]
[1780324467956,41.22,71356.2,2.0,-0.89051,0.00014,5.96551]
[1780324471458,41.19,71363.66,2.0,-0.88973,0.00014,5.99389]
[1780324472465,41.19,71371.87,2.0,-0.88855,0.00014,6.04045]
[1780324475488,41.19,71379.82,2.0,-0.88741,0.00015,6.08522]
[1780324478055,41.19,71385.68,2.0,-0.88657,0.00015,6.11828]
[1780324479516,41.18,71388.44,2.0,-0.88618,0.00015,6.1335]
[1780324481530,41.18,71394.88,2.0,-0.88525,0.00015,6.16977]
[1780324482537,41.18,71400.86,2.0,-0.88437,0.00015,6.20373]
[1780324485557,41.17,71405.16,2.0,-0.88376,0.00015,6.22717]
[1780324487572,41.17,71384.33,2.0,-0.88686,0.00015,6.10684]
[1780324492606,41.16,71380.94,2.0,-0.88739,0.00015,6.08602]
[1780324494621,41.16,71375.19,2.0,-0.88824,0.00015,6.05269]
[1780324499655,41.16,71375.46,2.0,-0.88823,0.00015,6.05316]
[1780324504691,41.15,71378.1,2.0,-0.88787,0.00015,6.0672]
[1780324507712,41.15,71391.1,2.0,-0.88599,0.00015,6.14082]
[1780324509726,41.15,71396.71,2.0,-0.88518,0.00015,6.17236]
[1780324510734,41.13,71409.69,2.0,-0.88335,0.00015,6.24316]
[1780324511741,41.12,71419.8,2.0,-0.88185,0.00015,6.30109]
[1780324512747,41.12,71427.92,2.0,-0.88063,0.00015,6.3476]
[1780324513758,41.12,71432.25,2.0,-0.87998,0.00015,6.37214]
[1780324515769,41.11,71435.78,2.0,-0.87948,0.00015,6.3914]
[1780324518789,41.11,71446.1,2.0,-0.87794,0.00015,6.44951]
[1780324519796,41.1,71448.6,2.0,-0.87757,0.00015,6.46337]
[1780324523825,41.09,71440.66,2.0,-0.87888,0.00015,6.41422]
[1780324524832,41.09,71444.96,2.0,-0.87823,0.00015,6.4386]
[1780324527854,41.08,71450.63,2.0,-0.87741,0.00016,6.46954]
[1780324528859,41.07,71460.28,2.0,-0.87593,0.00016,6.52524]
[1780324529872,41.07,71461.31,2.0,-0.87578,0.00016,6.53051]
[1780324533902,41.06,71454.37,2.0,-0.87706,0.00016,6.47959]
[1780324538935,40.93,71448.66,2.0,-0.87869,0.00015,6.41877]
[1780324539946,40.93,71448.61,2.0,-0.87872,0.00015,6.41787]
[1780324540951,40.92,71456.79,2.0,-0.87746,0.00016,6.46513]
[1780324541955,40.92,71458.62,2.0,-0.87719,0.00016,6.47519]
[1780324542965,40.92,71465.4,2.0,-0.87615,0.00016,6.51427]
[1780324543970,40.91,71469.16,2.0,-0.87558,0.00016,6.53563]
[1780324544980,40.91,71475.29,2.0,-0.87463,0.00016,6.57091]
[1780324545985,40.91,71474.14,2.0,-0.87484,0.00016,6.56335]
[1780324551021,40.89,71467.69,2.0,-0.87596,0.00016,6.52147]
[1780324554042,40.88,71463.79,2.0,-0.87663,0.00016,6.49638]
[1780324559081,40.86,71457.58,2.0,-0.8777,0.00016,6.45639]
[1780324561092,40.83,71453.21,2.0,-0.87856,0.00016,6.42393]
[1780324566126,40.79,71451.89,2.0,-0.879,0.00015,6.40758]
[1780324569150,40.73,71475.86,2.0,-0.87558,0.00016,6.53627]
[1780324570159,40.73,71470.16,2.0,-0.87649,0.00016,6.50213]
[1780324571164,40.73,71466.81,2.0,-0.87704,0.00016,6.48169]
[1780324574185,40.72,71458.74,2.0,-0.87836,0.00016,6.43215]
[1780324575192,40.71,71459.08,2.0,-0.87834,0.00016,6.4329]
[1780324580229,40.7,71457.71,2.0,-0.87861,0.00016,6.42272]
[1780324583256,40.67,71446.23,2.0,-0.88055,0.00015,6.34896]
[1780324588861,40.6,71443.61,2.0,-0.88138,0.00015,6.31772]
[1780324594331,40.59,71443.98,2.0,-0.88151,0.00015,6.30985]
[1780324599366,40.58,71446.33,2.0,-0.88121,0.00015,6.32142]
[1780324604400,40.51,71447.67,2.0,-0.88139,0.00015,6.31455]
[1780324609438,40.49,71443.22,2.0,-0.88224,0.00015,6.28231]
[1780324610455,40.48,71422.11,2.0,-0.88545,0.00015,6.1585]
[1780324611456,40.48,71412.6,2.0,-0.88688,0.00015,6.10286]
[1780324612479,40.48,71405.28,2.0,-0.88797,0.00015,6.06016]
[1780324614475,40.48,71399.57,2.0,-0.88882,0.00015,6.02674]
[1780324617496,40.48,71393.15,2.0,-0.88976,0.00015,5.98932]
[1780324619083,40.48,71385.98,2.0,-0.89081,0.00015,5.9479]
[1780324622531,40.48,71391.07,2.0,-0.89007,0.00015,5.97727]
[1780324625558,40.48,71403.22,2.0,-0.88829,0.00015,6.0474]
[1780324629154,40.48,71409.19,2.0,-0.88742,0.00015,6.08166]
[1780324630594,40.48,71411.37,2.0,-0.8871,0.00015,6.09394]
[1780324633613,40.47,71420.9,2.0,-0.8857,0.00015,6.14879]
[1780324639223,40.47,71425.71,2.0,-0.88501,0.00015,6.17543]
[1780324641671,40.46,71432.06,2.0,-0.88408,0.00015,6.2116]
[1780324643683,40.46,71423.52,2.0,-0.88538,0.00015,6.16101]
[1780324645698,40.46,71418.18,2.0,-0.8862,0.00015,6.12934]
[1780324650733,40.45,71414.63,2.0,-0.88676,0.00015,6.10752]
[1780324653754,40.45,71422.73,2.0,-0.88568,0.00015,6.14673]
[1780324655767,40.45,71430.1,2.0,-0.88458,0.00015,6.18918]
[1780324658789,40.44,71436.55,2.0,-0.88363,0.00015,6.22589]
[1780324662817,40.43,71443.29,2.0,-0.88265,0.00015,6.26391]
[1780324667852,40.42,71439.66,2.0,-0.88326,0.00015,6.24052]
[1780324672889,40.42,71433.18,2.0,-0.88429,0.00015,6.20063]
[1780324677922,40.41,71431.37,2.0,-0.88461,0.00015,6.18835]
[1780324679937,40.41,71419.64,2.0,-0.88639,0.00015,6.11912]
[1780324680945,40.4,71413.72,2.0,-0.88728,0.00015,6.08436]
[1780324681966,40.4,71413.96,2.0,-0.88725,0.00015,6.08558]
[1780324682969,40.4,71407.05,2.0,-0.88828,0.00015,6.04517]
[1780324683973,40.4,71390.04,2.0,-0.89078,0.00015,5.94641]
[1780324684979,40.4,71390.43,2.0,-0.89073,0.00015,5.94841]
[1780324689008,40.4,71397.17,2.0,-0.88975,0.00015,5.98738]
[1780324694044,40.4,71406.98,2.0,-0.88831,0.00015,6.04406]
[1780324695055,40.4,71410.6,2.0,-0.88778,0.00015,6.065]
[1780324696059,40.4,71421.33,2.0,-0.88618,0.00015,6.12741]
[1780324697067,40.4,71430.29,2.0,-0.88484,0.00015,6.17957]
[1780324698074,40.4,71427.32,2.0,-0.88529,0.00015,6.16188]
[1780324699081,40.39,71420.54,2.0,-0.88632,0.00015,6.12197]
[1780324700088,40.39,71420.09,2.0,-0.88639,0.00015,6.11911]
[1780324703108,40.39,71426.62,2.0,-0.88543,0.00015,6.15654]
[1780324708143,40.38,71407.41,2.0,-0.88834,0.00015,6.04307]
[1780324709151,40.38,71410.54,2.0,-0.88788,0.00015,6.06116]
[1780324711168,40.38,71417.22,2.0,-0.887,0.00015,6.0925]
[1780324713183,40.38,71421.32,2.0,-0.8864,0.00015,6.11599]
[1780324717209,40.38,71416.05,2.0,-0.88721,0.00015,6.08436]
[1780324722244,40.37,71415.1,2.0,-0.88738,0.00015,6.07787]
[1780324724258,40.37,71421.38,2.0,-0.88645,0.00015,6.11411]
[1780324726272,40.37,71413.79,2.0,-0.8876,0.00015,6.06935]
[1780324727279,40.37,71414.45,2.0,-0.8875,0.00015,6.07302]
[1780324732315,40.36,71413.46,2.0,-0.88768,0.00015,6.06616]
[1780324737350,40.36,71411.45,2.0,-0.888,0.00015,6.05361]
[1780324742385,40.35,71410.73,2.0,-0.88813,0.00015,6.04854]
[1780324743392,40.35,71384.89,2.0,-0.89192,0.00014,5.89875]
[1780324744404,40.35,71366.72,2.0,-0.89452,0.00014,5.79418]
[1780324745406,40.35,71363.86,2.0,-0.89493,0.00014,5.77767]
[1780324750004,40.35,71342.72,2.0,-0.89793,0.00014,5.65602]
[1780324751448,40.35,71350.07,2.0,-0.89693,0.00014,5.69681]
[1780324752454,40.34,71360.09,2.0,-0.89552,0.00014,5.75382]
[1780324757491,40.34,71359.31,2.0,-0.89566,0.00014,5.74826]
[1780324758497,40.34,71351.04,2.0,-0.89683,0.00014,5.70087]
[1780324760093,40.34,71372.56,2.0,-0.89379,0.00014,5.82397]
[1780324761522,40.34,71381.95,2.0,-0.89243,0.00014,5.87833]
[1780324765551,40.34,71392.89,2.0,-0.89083,0.00015,5.94183]
[1780324766559,40.34,71402.95,2.0,-0.88936,0.00015,6.0001]
[1780324768570,40.34,71397.9,2.0,-0.8901,0.00015,5.97071]
[1780324771594,40.34,71403.59,2.0,-0.88939,0.00015,5.9963]
[1780324776632,40.34,71398.73,2.0,-0.89011,0.00015,5.96788]
[1780324781668,40.34,71401.11,2.0,-0.88976,0.00015,5.98149]
[1780324784688,40.34,71392.14,2.0,-0.89108,0.00015,5.92946]
[1780324786703,40.34,71384.91,2.0,-0.89212,0.00014,5.88782]
[1780324787710,40.34,71379.24,2.0,-0.89294,0.00014,5.85525]
[1780324790302,40.34,71370.24,2.0,-0.89422,0.00014,5.80382]
[1780324795766,40.35,71376.1,2.0,-0.89335,0.00014,5.83869]
[1780324797779,40.35,71382.88,2.0,-0.89237,0.00014,5.87798]
[1780324800373,40.35,71374.75,2.0,-0.89353,0.00014,5.83143]
[1780324805838,40.35,71385.59,2.0,-0.89194,0.00014,5.89484]
[1780324810872,40.35,71390.74,2.0,-0.89119,0.00015,5.92488]
[1780324815906,40.35,71388.13,2.0,-0.89156,0.00015,5.91012]
[1780324816913,40.35,71395.84,2.0,-0.89044,0.00015,5.95471]
[1780324818927,40.35,71401.6,2.0,-0.8896,0.00015,5.98799]
[1780324820943,40.35,71407.04,2.0,-0.8888,0.00015,6.01941]
[1780324825975,40.35,71405.77,2.0,-0.889,0.00015,6.01155]
[1780324831036,40.35,71410.23,2.0,-0.88846,0.00015,6.02986]
[1780324833044,40.35,71429.18,2.0,-0.88563,0.00015,6.14035]
[1780324834065,40.35,71430.72,2.0,-0.88541,0.00015,6.14898]
[1780324835058,40.35,71419.67,2.0,-0.88707,0.00015,6.08411]
[1780324836064,40.35,71428.64,2.0,-0.88573,0.00015,6.13636]
[1780324837073,40.34,71424.86,2.0,-0.88631,0.00015,6.114]
[1780324842108,40.34,71427.31,2.0,-0.88597,0.00015,6.12722]
[1780324843114,40.34,71421.19,2.0,-0.88689,0.00015,6.09122]
[1780324844120,40.34,71418.5,2.0,-0.8873,0.00015,6.07533]
[1780324849156,40.33,71417.51,2.0,-0.88747,0.00015,6.06878]
[1780324851170,40.33,71408.84,2.0,-0.88876,0.00015,6.01797]
[1780324852176,40.33,71420.64,2.0,-0.88701,0.00015,6.08667]
[1780324853183,40.33,71421.02,2.0,-0.88696,0.00015,6.08871]
[1780324858219,40.33,71419.12,2.0,-0.88727,0.00015,6.07663]
[1780324863261,40.32,71406.77,2.0,-0.88912,0.00015,6.00405]
[1780324868296,40.32,71407.39,2.0,-0.88903,0.00015,6.00738]
[1780324869304,40.32,71418.17,2.0,-0.88744,0.00015,6.07004]
[1780324872325,40.32,71406.57,2.0,-0.88917,0.00015,6.00217]
[1780324875344,40.32,71396.22,2.0,-0.89069,0.00015,5.94206]
[1780324880382,40.32,71397.68,2.0,-0.89049,0.00015,5.95013]
[1780324883402,40.32,71404.41,2.0,-0.8895,0.00015,5.98913]
[1780324888443,40.32,71398.86,2.0,-0.89032,0.00015,5.95662]
[1780324891465,40.32,71387.88,2.0,-0.89203,0.00015,5.88593]
[1780324895492,40.32,71399.9,2.0,-0.89027,0.00015,5.95566]
[1780324898515,40.32,71404.99,2.0,-0.88953,0.00015,5.98511]
[1780324901104,40.32,71399.4,2.0,-0.89035,0.00015,5.95261]
[1780324906571,40.32,71397.61,2.0,-0.89062,0.00015,5.94215]
[1780324911174,40.32,71394.2,2.0,-0.89111,0.00015,5.92249]
[1780324916640,40.32,71399.84,2.0,-0.89028,0.00015,5.95535]
[1780324921678,40.32,71401.92,2.0,-0.88998,0.00015,5.9673]
[1780324926711,40.32,71406.19,2.0,-0.88936,0.00015,5.99192]
[1780324931746,40.32,71404.07,2.0,-0.88967,0.00015,5.97941]
[1780324936781,40.32,71412.64,2.0,-0.88841,0.00015,6.0289]
[1780324941816,40.31,71411.97,2.0,-0.88853,0.00015,6.02445]
[1780324944837,40.31,71405.45,2.0,-0.8895,0.00015,5.98631]
[1780324947859,40.31,71393.88,2.0,-0.89119,0.00015,5.91928]
[1780324948865,40.31,71388.21,2.0,-0.89202,0.00015,5.8866]
[1780324951455,40.31,71379.64,2.0,-0.89335,0.00014,5.83037]
[1780324956920,40.32,71383.18,2.0,-0.89282,0.00014,5.85169]
[1780324961525,40.32,71394.5,2.0,-0.89116,0.00015,5.91781]
[1780324965985,40.32,71387.68,2.0,-0.89214,0.00014,5.87875]
[1780324969007,40.33,71382.6,2.0,-0.89287,0.00014,5.84987]
[1780324974041,40.33,71394.97,2.0,-0.89105,0.00015,5.92214]
[1780324975049,40.33,71392.12,2.0,-0.89146,0.00015,5.90572]
[1780324980091,40.33,71392.56,2.0,-0.89139,0.00015,5.90869]
[1780324983104,40.33,71387.49,2.0,-0.89212,0.00014,5.87969]
[1780324984111,40.33,71392.81,2.0,-0.89134,0.00015,5.91056]
[1780324986126,40.33,71393.48,2.0,-0.89124,0.00015,5.91458]
[1780324989146,40.33,71388.27,2.0,-0.89199,0.00015,5.88474]
[1780324991162,40.34,71376.95,2.0,-0.89362,0.00014,5.81975]
[1780324992170,40.34,71358.23,2.0,-0.89628,0.00014,5.71266]
[1780324993176,40.34,71348.01,2.0,-0.8977,0.00014,5.65476]
[1780324994225,40.34,71343.08,2.0,-0.89838,0.00014,5.62692]
[1780324995196,40.34,71336.92,2.0,-0.89923,0.00014,5.5922]
[1780324996216,40.34,71326.4,2.0,-0.90067,0.00014,5.53299]
[1780324997216,40.34,71313.78,2.0,-0.90237,0.00013,5.46234]
[1780324998222,40.34,71310.18,2.0,-0.90285,0.00013,5.4423]
[1780324999230,40.35,71318.13,2.0,-0.90174,0.00014,5.48872]
[1780325000237,40.35,71321.45,2.0,-0.90128,0.00014,5.50751]
[1780325002252,40.35,71327.61,2.0,-0.90044,0.00014,5.54241]
[1780325003260,40.35,71333.61,2.0,-0.89961,0.00014,5.57636]
[1780325004268,40.35,71350.09,2.0,-0.89733,0.00014,5.6699]
[1780325005274,40.35,71349.28,2.0,-0.89744,0.00014,5.66535]
[1780325006280,40.35,71342.8,2.0,-0.89834,0.00014,5.62858]
[1780325007288,40.35,71351.01,2.0,-0.89719,0.00014,5.67539]
[1780325008294,40.35,71356.33,2.0,-0.89644,0.00014,5.70584]
[1780325009301,40.35,71371.61,2.0,-0.89427,0.00014,5.79337]
[1780325010308,40.36,71375.18,2.0,-0.89376,0.00014,5.81406]
[1780325012322,40.36,71368.78,2.0,-0.89477,0.00014,5.77049]
[1780325013331,40.36,71379.25,2.0,-0.89326,0.00014,5.83111]
[1780325015354,40.36,71387.46,2.0,-0.89207,0.00015,5.8786]
[1780325017357,40.36,71387.82,2.0,-0.89201,0.00015,5.88094]
[1780325022395,40.36,71391.58,2.0,-0.89145,0.00015,5.90337]
[1780325025415,40.37,71397.36,2.0,-0.8906,0.00015,5.93696]
[1780325026426,40.37,71409.99,2.0,-0.88874,0.00015,6.01023]
[1780325031461,40.36,71411.64,2.0,-0.88851,0.00015,6.01943]
[1780325036495,40.36,71405.89,2.0,-0.88937,0.00015,5.98575]
[1780325041569,40.36,71404.29,2.0,-0.8896,0.00015,5.97642]
[1780325042602,40.36,71347.56,2.0,-0.89774,0.00014,5.65043]
[1780325043584,40.36,71347.63,2.0,-0.89772,0.00014,5.65105]
[1780325044580,40.36,71340.95,2.0,-0.89865,0.00014,5.61333]
[1780325045587,40.37,71333.91,2.0,-0.89961,0.00014,5.57374]
[1780325046599,40.37,71327.32,2.0,-0.90051,0.00014,5.53684]
[1780325047613,40.37,71330.45,2.0,-0.90007,0.00014,5.55489]
[1780325048609,40.37,71323.33,2.0,-0.90103,0.00014,5.51551]
[1780325051631,40.38,71332.23,2.0,-0.89978,0.00014,5.56692]
[1780325056664,40.38,71335.69,2.0,-0.89926,0.00014,5.58828]
[1780325060693,40.39,71344.71,2.0,-0.898,0.00014,5.63963]
[1780325065728,40.39,71344.9,2.0,-0.89798,0.00014,5.64056]
[1780325068749,40.38,71350.45,2.0,-0.89721,0.00014,5.672]
[1780325073790,40.38,71349.43,2.0,-0.89747,0.00014,5.65874]
[1780325078818,40.38,71352.55,2.0,-0.89704,0.00014,5.67619]
[1780325082473,40.38,71367.44,2.0,-0.89494,0.00014,5.76117]
[1780325083856,40.38,71387.89,2.0,-0.89199,0.00015,5.87892]
[1780325084864,40.38,71393.44,2.0,-0.89118,0.00015,5.91104]
[1780325089895,40.39,71388.23,2.0,-0.89193,0.00015,5.88154]
[1780325094931,40.39,71389.32,2.0,-0.89176,0.00015,5.88838]
[1780325099966,40.39,71387.79,2.0,-0.89196,0.00015,5.88013]
[1780325105001,40.39,71387.93,2.0,-0.89193,0.00015,5.8815]
[1780325107022,40.39,71395.43,2.0,-0.89083,0.00015,5.92498]
[1780325109048,40.39,71384.33,2.0,-0.89244,0.00014,5.86115]
[1780325112606,40.4,71392.44,2.0,-0.89125,0.00015,5.90836]
[1780325114079,40.4,71393.98,2.0,-0.89102,0.00015,5.91747]
[1780325116093,40.4,71399.41,2.0,-0.89022,0.00015,5.94902]
[1780325117101,40.4,71395.5,2.0,-0.89079,0.00015,5.92641]
[1780325120140,40.4,71389.36,2.0,-0.89169,0.00015,5.89109]
[1780325121149,40.4,71370.49,2.0,-0.8944,0.00014,5.78267]
[1780325122675,40.4,71372.0,2.0,-0.89418,0.00014,5.79158]
[1780325128202,40.41,71367.64,2.0,-0.89476,0.00014,5.76807]
[1780325133235,40.41,71368.82,2.0,-0.89467,0.00014,5.76893]
[1780325138270,40.42,71360.11,2.0,-0.89589,0.00014,5.72006]
[1780325139278,40.42,71361.9,2.0,-0.89563,0.00014,5.7304]
[1780325140284,40.42,71379.13,2.0,-0.89316,0.00014,5.82943]
[1780325141291,40.42,71379.84,2.0,-0.89306,0.00014,5.8337]
[1780325144312,40.42,71386.53,2.0,-0.89208,0.00014,5.87273]
[1780325145320,40.42,71389.64,2.0,-0.89162,0.00015,5.89078]
[1780325147334,40.42,71394.91,2.0,-0.89085,0.00015,5.92135]
[1780325152369,40.42,71396.21,2.0,-0.89065,0.00015,5.92909]
[1780325157403,40.43,71391.24,2.0,-0.89137,0.00015,5.90058]
[1780325162439,40.43,71393.19,2.0,-0.89108,0.00015,5.9121]
[1780325165463,40.43,71401.35,2.0,-0.88988,0.00015,5.95944]
[1780325166470,40.43,71408.04,2.0,-0.8889,0.00015,5.99821]
[1780325167476,40.43,71406.66,2.0,-0.8891,0.00015,5.99014]
[1780325168483,40.43,71417.67,2.0,-0.88747,0.00015,6.05406]
[1780325169490,40.43,71418.89,2.0,-0.88729,0.00015,6.06102]
[1780325170501,40.43,71407.48,2.0,-0.88899,0.00015,5.99456]
[1780325171505,40.43,71407.39,2.0,-0.88901,0.00015,5.99398]
[1780325176542,40.42,71410.57,2.0,-0.88854,0.00015,6.01214]
[1780325178556,40.42,71418.18,2.0,-0.88742,0.00015,6.05624]
[1780325179565,40.42,71415.43,2.0,-0.88783,0.00015,6.04011]
[1780325184599,40.42,71414.46,2.0,-0.88799,0.00015,6.03393]
[1780325189634,40.42,71422.15,2.0,-0.88685,0.00015,6.07819]
[1780325191649,40.42,71423.25,2.0,-0.88681,0.00015,6.07698]
[1780325196684,40.41,71424.13,2.0,-0.8867,0.00015,6.08132]
[1780325201718,40.41,71421.43,2.0,-0.88712,0.00015,6.06487]
[1780325206753,40.41,71416.76,2.0,-0.88784,0.00015,6.03699]
[1780325208766,40.41,71411.62,2.0,-0.8886,0.00015,6.00695]
[1780325212795,40.4,71417.63,2.0,-0.88772,0.00015,6.04146]
[1780325215818,40.4,71423.28,2.0,-0.88689,0.00015,6.07397]
[1780325220853,40.4,71420.93,2.0,-0.88726,0.00015,6.05948]
[1780325225888,40.4,71412.44,2.0,-0.88854,0.00015,6.00949]
[1780325229916,40.39,71405.13,2.0,-0.88963,0.00015,5.96681]
[1780325231929,40.39,71412.47,2.0,-0.88854,0.00015,6.00934]
[1780325236965,40.39,71410.73,2.0,-0.88881,0.00015,5.99884]
[1780325237972,40.39,71400.66,2.0,-0.8903,0.00015,5.94021]
[1780325243535,40.39,71398.49,2.0,-0.89065,0.00015,5.92656]
[1780325249050,40.38,71400.39,2.0,-0.8904,0.00015,5.93628]
[1780325250058,40.38,71405.69,2.0,-0.88963,0.00015,5.96698]
[1780325255091,40.38,71403.64,2.0,-0.89004,0.00015,5.94776]
[1780325258113,40.38,71409.08,2.0,-0.88924,0.00015,5.97922]
[1780325263680,40.38,71407.1,2.0,-0.88954,0.00015,5.96751]
[1780325267177,40.38,71399.65,2.0,-0.89064,0.00015,5.92429]
[1780325272210,40.38,71400.72,2.0,-0.89048,0.00015,5.9306]
[1780325277246,40.38,71399.02,2.0,-0.89072,0.00015,5.92094]
[1780325282281,40.38,71394.44,2.0,-0.89139,0.00015,5.89439]
[1780325286312,40.38,71400.13,2.0,-0.89058,0.00015,5.92647]
[1780325287321,40.38,71410.05,2.0,-0.88912,0.00015,5.98401]
[1780325288326,40.38,71408.78,2.0,-0.88932,0.00015,5.97634]
[1780325291353,40.37,71414.35,2.0,-0.8885,0.00015,6.00832]
[1780325292369,40.37,71421.87,2.0,-0.88738,0.00015,6.05202]
[1780325293907,40.37,71420.31,2.0,-0.88762,0.00015,6.0428]
[1780325298404,40.37,71416.02,2.0,-0.88827,0.00015,6.01726]
[1780325300418,40.37,71433.45,2.0,-0.88566,0.00015,6.11876]
[1780325301426,40.37,71439.48,2.0,-0.88475,0.00015,6.15384]
[1780325302434,40.37,71444.58,2.0,-0.88398,0.00015,6.18347]
[1780325305454,40.32,71445.92,2.0,-0.88403,0.00015,6.18186]
[1780325306461,40.31,71454.83,2.0,-0.88274,0.00015,6.23112]
[1780325307468,40.29,71453.6,2.0,-0.88303,0.00015,6.22009]
[1780325310489,40.24,71460.17,2.0,-0.88231,0.00015,6.24769]
[1780325315526,40.18,71472.73,2.0,-0.88087,0.00016,6.2999]
[1780325316533,40.17,71478.1,2.0,-0.88005,0.00016,6.33072]
[1780325317540,40.17,71490.46,2.0,-0.87811,0.00016,6.40376]
[1780325318546,40.17,71480.91,2.0,-0.87964,0.00016,6.34632]
[1780325319553,40.16,71480.16,2.0,-0.87977,0.00016,6.34135]
[1780325324588,40.15,71480.0,2.0,-0.87987,0.00016,6.33781]
[1780325329626,40.14,71482.72,2.0,-0.87951,0.00016,6.35135]
[1780325330630,40.14,71488.42,2.0,-0.87862,0.00016,6.38476]
[1780325331638,40.14,71488.24,2.0,-0.87867,0.00016,6.38311]
[1780325336677,40.12,71454.78,2.0,-0.88398,0.00015,6.18126]
[1780325337682,40.12,71462.03,2.0,-0.88288,0.00015,6.22356]
[1780325338688,40.09,71474.66,2.0,-0.88107,0.00016,6.29244]
[1780325339695,40.09,71472.68,2.0,-0.8814,0.00016,6.27999]
[1780325340706,40.08,71467.4,2.0,-0.88224,0.00016,6.24799]
[1780325342718,40.08,71449.22,2.0,-0.88508,0.00015,6.1392]
[1780325343725,40.08,71447.46,2.0,-0.88536,0.00015,6.12834]
[1780325346747,40.07,71452.57,2.0,-0.88462,0.00015,6.15703]
[1780325348761,40.07,71443.58,2.0,-0.88602,0.00015,6.10298]
[1780325349768,40.06,71433.27,2.0,-0.88759,0.00015,6.04191]
[1780325350775,40.05,71433.99,2.0,-0.88758,0.00015,6.04259]
[1780325355810,40.01,71432.45,2.0,-0.88802,0.00015,6.02543]
[1780325359841,40.01,71426.98,2.0,-0.88888,0.00015,5.99181]
[1780325360847,40.0,71425.33,2.0,-0.88914,0.00015,5.98163]
[1780325363868,39.94,71413.57,2.0,-0.89128,0.00015,5.89737]
[1780325364875,39.93,71409.29,2.0,-0.89192,0.00015,5.872]
[1780325365882,39.92,71392.22,2.0,-0.89447,0.00014,5.77034]
[1780325366890,39.92,71386.63,2.0,-0.89528,0.00014,5.73797]
[1780325367898,39.92,71388.73,2.0,-0.89499,0.00014,5.74969]
[1780325372931,39.91,71387.51,2.0,-0.89532,0.00014,5.73369]
[1780325375953,39.91,71393.11,2.0,-0.89452,0.00014,5.76568]
[1780325376960,39.91,71402.21,2.0,-0.89321,0.00015,5.81835]
[1780325377965,39.91,71414.62,2.0,-0.89139,0.00015,5.89046]
[1780325378973,39.91,71418.11,2.0,-0.89088,0.00015,5.91051]
[1780325380988,39.91,71409.15,2.0,-0.89222,0.00015,5.85742]
[1780325381995,39.9,71402.65,2.0,-0.89318,0.00015,5.81924]
[1780325383001,39.9,71402.86,2.0,-0.89316,0.00015,5.8202]
[1780325385027,39.9,71397.28,2.0,-0.89399,0.00015,5.78724]
[1780325387034,39.9,71406.61,2.0,-0.89265,0.00015,5.84056]
[1780325388042,39.89,71409.8,2.0,-0.89219,0.00015,5.85888]
[1780325393078,39.89,71408.27,2.0,-0.89245,0.00015,5.8484]
[1780325397111,39.88,71402.4,2.0,-0.89336,0.00015,5.81249]
[1780325398112,39.88,71395.67,2.0,-0.89433,0.00014,5.77337]
[1780325399119,39.87,71390.28,2.0,-0.89515,0.00014,5.7407]
[1780325401144,39.87,71398.49,2.0,-0.89398,0.00015,5.78746]
[1780325402151,39.87,71410.49,2.0,-0.89224,0.00015,5.85706]
[1780325404701,39.87,71417.66,2.0,-0.8912,0.00015,5.89831]
[1780325406189,39.86,71422.24,2.0,-0.89054,0.00015,5.92438]
[1780325407191,39.86,71432.68,2.0,-0.88899,0.00015,5.9852]
[1780325412225,39.85,71429.13,2.0,-0.88958,0.00015,5.962]
[1780325414775,39.85,71423.45,2.0,-0.89046,0.00015,5.92755]
[1780325418269,39.83,71434.65,2.0,-0.88885,0.00015,5.99086]
[1780325419281,39.83,71428.99,2.0,-0.88971,0.00015,5.95713]
[1780325421292,39.83,71444.47,2.0,-0.8874,0.00015,6.04736]
[1780325423313,39.82,71438.41,2.0,-0.88834,0.00015,6.01054]
[1780325424846,39.82,71430.77,2.0,-0.8895,0.00015,5.9651]
[1780325429351,39.81,71439.68,2.0,-0.88822,0.00015,6.01534]
[1780325432371,39.81,71445.07,2.0,-0.88756,0.00015,6.03824]
[1780325437407,39.79,71443.65,2.0,-0.88784,0.00015,6.02727]
[1780325439421,39.79,71451.19,2.0,-0.88673,0.00015,6.07077]
[1780325442445,39.78,71445.94,2.0,-0.88757,0.00015,6.03799]
[1780325446471,39.77,71459.23,2.0,-0.88559,0.00015,6.11463]
[1780325447477,39.77,71459.05,2.0,-0.88564,0.00015,6.11293]
[1780325450504,39.76,71467.61,2.0,-0.88436,0.00015,6.16217]
[1780325451508,39.76,71465.38,2.0,-0.88472,0.00015,6.14842]
[1780325455064,39.75,71479.03,2.0,-0.88264,0.00016,6.22788]
[1780325460571,39.74,71481.91,2.0,-0.88227,0.00016,6.24228]
[1780325462583,39.71,71489.07,2.0,-0.88131,0.00016,6.27892]
[1780325463590,39.71,71490.26,2.0,-0.88113,0.00016,6.28543]
[1780325466619,39.7,71497.38,2.0,-0.88006,0.00016,6.32625]
[1780325468624,39.69,71502.77,2.0,-0.87923,0.00016,6.35729]
[1780325472653,39.62,71506.59,2.0,-0.87904,0.00016,6.36491]
[1780325477687,39.61,71506.66,2.0,-0.87912,0.00016,6.36176]
[1780325482723,39.59,71505.58,2.0,-0.87939,0.00016,6.35167]
[1780325487758,39.58,71503.76,2.0,-0.87978,0.00016,6.33722]
[1780325489772,39.57,71487.44,2.0,-0.8824,0.00016,6.23766]
[1780325490778,39.57,71467.12,2.0,-0.88559,0.00015,6.11548]
[1780325491789,39.57,71461.91,2.0,-0.88652,0.00015,6.07646]
[1780325496821,39.55,71462.68,2.0,-0.88648,0.00015,6.07821]
[1780325500852,39.54,71430.94,2.0,-0.89135,0.00015,5.88773]
[1780325501858,39.54,71418.39,2.0,-0.89322,0.00015,5.81329]
[1780325502865,39.54,71418.39,2.0,-0.89324,0.00015,5.81281]
[1780325504879,39.53,71411.43,2.0,-0.89428,0.00015,5.77106]
[1780325505885,39.53,71403.79,2.0,-0.89541,0.00015,5.72596]
[1780325506893,39.53,71391.93,2.0,-0.89713,0.00014,5.65647]
[1780325507900,39.53,71400.17,2.0,-0.89595,0.00014,5.70411]
[1780325508907,39.53,71402.64,2.0,-0.8956,0.00015,5.71811]
[1780325513942,39.52,71403.15,2.0,-0.89558,0.00015,5.71894]
[1780325518977,39.51,71402.69,2.0,-0.8957,0.00015,5.71414]
[1780325520991,39.51,71395.39,2.0,-0.89678,0.00014,5.67075]
[1780325521998,39.5,71393.74,2.0,-0.89702,0.00014,5.6608]
[1780325527036,39.5,71387.46,2.0,-0.89796,0.00014,5.62267]
[1780325528046,39.5,71372.13,2.0,-0.90014,0.00014,5.53366]
[1780325529050,39.49,71369.91,2.0,-0.90047,0.00014,5.52042]
[1780325531065,39.49,71378.02,2.0,-0.89933,0.00014,5.56709]
[1780325532074,39.49,71361.02,2.0,-0.90173,0.00014,5.46855]
[1780325536100,39.49,71355.13,2.0,-0.90256,0.00014,5.43406]
[1780325541143,39.48,71359.81,2.0,-0.90193,0.00014,5.46016]
[1780325542146,39.48,71345.43,2.0,-0.90391,0.00014,5.3778]
[1780325543152,39.48,71352.79,2.0,-0.90291,0.00014,5.41973]
[1780325548187,39.48,71349.67,2.0,-0.90335,0.00014,5.40123]
[1780325549194,39.48,71343.04,2.0,-0.90426,0.00014,5.36335]
[1780325550200,39.48,71337.27,2.0,-0.90504,0.00014,5.33056]
[1780325554237,39.49,71330.75,2.0,-0.906,0.00013,5.28786]
[1780325557254,39.46,71316.03,2.0,-0.90813,0.00013,5.1981]
[1780325559266,39.43,71325.77,2.0,-0.90698,0.00013,5.24658]
[1780325561281,39.4,71317.73,2.0,-0.90821,0.00013,5.19469]
[1780325564306,39.38,71348.38,2.0,-0.90422,0.00014,5.36272]
[1780325566318,39.38,71337.4,2.0,-0.90573,0.00014,5.2995]
[1780325567324,39.37,71330.22,2.0,-0.90671,0.00013,5.25837]
[1780325569338,39.37,71324.87,2.0,-0.90744,0.00013,5.22741]
[1780325574374,39.37,71323.99,2.0,-0.9076,0.00013,5.22085]
[1780325578405,39.35,71314.15,2.0,-0.90898,0.00013,5.16222]
[1780325579413,39.34,71308.84,2.0,-0.90972,0.00013,5.13065]
[1780325583459,39.32,71321.04,2.0,-0.90824,0.00013,5.19359]
[1780325588486,39.32,71325.51,2.0,-0.90768,0.00013,5.21767]
[1780325592522,39.31,71335.13,2.0,-0.90641,0.00013,5.27116]
[1780325593522,39.31,71341.49,2.0,-0.90556,0.00014,5.307]
[1780325598557,39.3,71344.58,2.0,-0.90518,0.00014,5.32272]
[1780325602585,39.3,71332.84,2.0,-0.90681,0.00013,5.25448]
[1780325606156,39.29,71342.9,2.0,-0.90547,0.00014,5.31081]
[1780325611647,39.28,71341.65,2.0,-0.9058,0.00014,5.29446]
[1780325616225,39.28,71352.0,2.0,-0.90443,0.00014,5.35189]
[1780325617690,39.27,71354.47,2.0,-0.9041,0.00014,5.36563]
[1780325622726,39.26,71353.89,2.0,-0.90423,0.00014,5.36017]
[1780325626296,39.26,71375.71,2.0,-0.90124,0.00014,5.48433]
[1780325627762,39.26,71378.03,2.0,-0.90092,0.00014,5.49746]
[1780325632797,39.25,71378.01,2.0,-0.90096,0.00014,5.49579]
[1780325637832,39.24,71377.07,2.0,-0.90113,0.00014,5.48876]
[1780325639846,39.24,71367.67,2.0,-0.90246,0.00014,5.43381]
[1780325640854,39.24,71350.18,2.0,-0.90489,0.00014,5.3328]
[1780325641864,39.24,71349.96,2.0,-0.90493,0.00014,5.33115]
[1780325643874,39.23,71359.15,2.0,-0.90368,0.00014,5.38304]
[1780325644882,39.23,71362.94,2.0,-0.90317,0.00014,5.40437]
[1780325649916,39.22,71369.43,2.0,-0.90233,0.00014,5.43942]
[1780325650923,39.22,71368.08,2.0,-0.90253,0.00014,5.43109]
[1780325651931,39.22,71359.56,2.0,-0.90372,0.00014,5.3815]
[1780325652939,39.22,71357.53,2.0,-0.90401,0.00014,5.36938]
[1780325657975,39.21,71357.85,2.0,-0.90402,0.00014,5.36902]
[1780325658982,39.2,71351.84,2.0,-0.90486,0.00014,5.33411]
[1780325659985,39.2,71349.94,2.0,-0.90513,0.00014,5.32284]
[1780325663010,39.2,71342.68,2.0,-0.90614,0.00014,5.28024]
[1780325664022,39.2,71341.24,2.0,-0.90635,0.00014,5.27172]
[1780325667043,39.19,71348.89,2.0,-0.90533,0.00014,5.31448]
[1780325672077,39.19,71339.52,2.0,-0.90675,0.00014,5.25219]
[1780325673083,39.18,71339.92,2.0,-0.9067,0.00014,5.2542]
[1780325674090,39.18,71330.26,2.0,-0.90801,0.00013,5.19904]
[1780325675098,39.18,71330.91,2.0,-0.90793,0.00013,5.20254]
[1780325680133,39.18,71332.7,2.0,-0.90771,0.00013,5.2117]
[1780325682146,39.18,71342.52,2.0,-0.9064,0.00014,5.26716]
[1780325683155,39.18,71337.48,2.0,-0.90708,0.00013,5.23817]
[1780325685169,39.17,71332.37,2.0,-0.90778,0.00013,5.20865]
[1780325687184,39.17,71327.86,2.0,-0.9084,0.00013,5.18253]
[1780325692217,39.17,71326.38,2.0,-0.90861,0.00013,5.17338]
[1780325697254,39.16,71330.17,2.0,-0.90813,0.00013,5.19405]
[1780325702287,39.16,71329.77,2.0,-0.9082,0.00013,5.19089]
[1780325707323,39.16,71328.96,2.0,-0.90833,0.00013,5.18549]
[1780325712357,39.15,71329.04,2.0,-0.90834,0.00013,5.18515]
[1780325717395,39.15,71336.32,2.0,-0.90738,0.00013,5.22562]
[1780325722428,39.15,71334.74,2.0,-0.90762,0.00013,5.21562]
[1780325726456,39.14,71351.04,2.0,-0.90543,0.00014,5.30768]
[1780325731492,39.13,71359.83,2.0,-0.90438,0.00014,5.3492]
[1780325737089,39.1,71360.28,2.0,-0.90453,0.00014,5.34308]
[1780325742572,39.09,71349.78,2.0,-0.90602,0.00014,5.28078]
[1780325743577,39.09,71339.39,2.0,-0.90743,0.00013,5.22127]
[1780325748612,39.08,71338.56,2.0,-0.90756,0.00013,5.21561]
[1780325753646,39.08,71344.52,2.0,-0.90679,0.00014,5.24853]
[1780325754658,39.08,71337.62,2.0,-0.90772,0.00013,5.20901]
[1780325759688,39.08,71334.24,2.0,-0.90819,0.00013,5.18898]
[1780325764723,39.07,71334.4,2.0,-0.90819,0.00013,5.18909]
[1780325769763,39.07,71334.41,2.0,-0.90821,0.00013,5.18835]
[1780325774796,39.07,71333.01,2.0,-0.90841,0.00013,5.17967]
[1780325778824,39.06,71327.56,2.0,-0.90916,0.00013,5.1481]
[1780325783858,39.06,71322.82,2.0,-0.9098,0.00013,5.1207]
[1780325788896,39.06,71335.1,2.0,-0.90818,0.00013,5.18973]
[1780325789902,39.06,71335.02,2.0,-0.90819,0.00013,5.18907]
[1780325794938,39.05,71335.4,2.0,-0.90828,0.00013,5.18315]
[1780325799973,39.05,71333.82,2.0,-0.90851,0.00013,5.1732]
[1780325805014,39.04,71331.68,2.0,-0.90882,0.00013,5.16012]
[1780325810043,39.04,71330.94,2.0,-0.90894,0.00013,5.15509]
[1780325814071,39.04,71322.48,2.0,-0.91007,0.00013,5.1066]
[1780325819107,39.04,71323.24,2.0,-0.90998,0.00013,5.11044]
[1780325824141,39.03,71326.43,2.0,-0.90957,0.00013,5.12793]
[1780325829176,39.03,71324.26,2.0,-0.90988,0.00013,5.11512]
[1780325834212,39.03,71322.94,2.0,-0.91006,0.00013,5.10715]
[1780325839245,39.03,71320.35,2.0,-0.91042,0.00013,5.09204]
[1780325844280,39.03,71321.43,2.0,-0.91028,0.00013,5.09777]
[1780325849316,39.03,71320.85,2.0,-0.91037,0.00013,5.09414]
[1780325852337,39.02,71328.5,2.0,-0.90947,0.00013,5.13009]
[1780325853343,39.02,71333.96,2.0,-0.90874,0.00013,5.16093]
[1780325856365,39.02,71333.98,2.0,-0.90875,0.00013,5.16055]
[1780325861400,39.02,71332.98,2.0,-0.9089,0.00013,5.1541]
[1780325865426,39.02,71327.04,2.0,-0.90971,0.00013,5.11976]
[1780325870462,39.01,71328.9,2.0,-0.90947,0.00013,5.12983]
[1780325873485,39.01,71339.09,2.0,-0.90812,0.00013,5.18728]
[1780325878519,39.01,71343.41,2.0,-0.90756,0.00013,5.21089]
[1780325883553,39.0,71354.38,2.0,-0.9061,0.00014,5.27239]
[1780325884560,39.0,71363.63,2.0,-0.90484,0.00014,5.32515]
[1780325887580,39.0,71348.34,2.0,-0.90696,0.00014,5.23644]
[1780325892617,38.99,71352.25,2.0,-0.90646,0.00014,5.25754]
[1780325894630,38.99,71360.18,2.0,-0.90539,0.00014,5.30237]
[1780325899666,38.98,71356.96,2.0,-0.90587,0.00014,5.28215]
[1780325904700,38.97,71351.91,2.0,-0.9066,0.00014,5.25169]
[1780325909737,38.97,71347.09,2.0,-0.90729,0.00014,5.22277]
[1780325914772,38.96,71344.94,2.0,-0.90771,0.00014,5.20228]
[1780325916786,38.96,71353.97,2.0,-0.9065,0.00014,5.25338]
[1780325921824,38.96,71355.53,2.0,-0.90632,0.00014,5.2608]
[1780325926856,38.95,71357.82,2.0,-0.90605,0.00014,5.27233]
[1780325928455,38.95,71363.55,2.0,-0.90527,0.00014,5.30492]
[1780325929877,38.94,71368.92,2.0,-0.90455,0.00014,5.33508]
[1780325931891,38.94,71374.27,2.0,-0.90381,0.00014,5.36568]
[1780325935919,38.94,71381.28,2.0,-0.90285,0.00014,5.40562]
[1780325940953,38.93,71384.21,2.0,-0.90248,0.00014,5.42091]
[1780325943976,38.93,71394.93,2.0,-0.90098,0.00014,5.48257]
[1780325948601,38.92,71408.18,2.0,-0.89913,0.00014,5.55837]
[1780325950019,38.92,71413.42,2.0,-0.89838,0.00014,5.58903]
[1780325953039,38.92,71399.35,2.0,-0.90042,0.00014,5.50586]
[1780325955056,38.92,71409.47,2.0,-0.89897,0.00014,5.56512]
[1780325956063,38.91,71411.68,2.0,-0.89867,0.00014,5.57711]
[1780325961100,38.9,71415.25,2.0,-0.89825,0.00015,5.59429]
[1780325963122,38.89,71422.71,2.0,-0.8972,0.00015,5.63684]
[1780325964120,38.89,71428.13,2.0,-0.89641,0.00015,5.6687]
[1780325966134,38.89,71434.46,2.0,-0.89549,0.00015,5.70572]
[1780325970162,38.88,71430.63,2.0,-0.89608,0.00015,5.68181]
[1780325971169,38.88,71426.99,2.0,-0.89674,0.00015,5.65275]
[1780325976207,38.88,71425.42,2.0,-0.897,0.00015,5.64238]
[1780325979235,38.88,71414.78,2.0,-0.89856,0.00014,5.57902]
[1780325980240,38.88,71412.03,2.0,-0.89896,0.00014,5.56272]
[1780325985274,38.86,71413.14,2.0,-0.89888,0.00014,5.56629]
[1780325990309,38.86,71413.71,2.0,-0.89884,0.00014,5.56792]
[1780325992324,38.84,71420.55,2.0,-0.89796,0.00015,5.6036]
[1780325993331,38.84,71426.19,2.0,-0.89714,0.00015,5.63679]
[1780325994341,38.83,71432.09,2.0,-0.89627,0.00015,5.67154]
[1780325995348,38.83,71436.16,2.0,-0.89568,0.00015,5.69546]
[1780325996352,38.83,71444.33,2.0,-0.89447,0.00015,5.7438]
[1780325997358,38.83,71448.16,2.0,-0.8939,0.00015,5.76657]
[1780326000396,38.83,71455.5,2.0,-0.8928,0.00015,5.81013]
[1780326001390,38.83,71465.06,2.0,-0.89136,0.00015,5.86727]
[1780326002394,38.82,71483.06,2.0,-0.88865,0.00016,5.97345]
[1780326003403,38.82,71475.67,2.0,-0.8898,0.00015,5.92848]
[1780326004409,38.82,71474.13,2.0,-0.89004,0.00015,5.91889]
[1780326009444,38.81,71464.4,2.0,-0.89157,0.00015,5.85891]
[1780326010491,38.81,71464.42,2.0,-0.89157,0.00015,5.85882]
[1780326012488,38.81,71458.88,2.0,-0.89243,0.00015,5.82492]
[1780326013495,38.81,71450.22,2.0,-0.89375,0.00015,5.77266]
[1780326014503,38.8,71446.95,2.0,-0.89425,0.00015,5.75276]
[1780326016517,38.8,71445.22,2.0,-0.89452,0.00015,5.74175]
[1780326019539,38.8,71451.43,2.0,-0.89362,0.00015,5.77779]
[1780326021552,38.79,71455.87,2.0,-0.89297,0.00015,5.80354]
[1780326026589,38.78,71454.58,2.0,-0.89322,0.00015,5.79368]
[1780326028603,38.78,71447.74,2.0,-0.89427,0.00015,5.75197]
[1780326030619,38.78,71446.47,2.0,-0.89448,0.00015,5.74366]
[1780326034646,38.77,71457.87,2.0,-0.89291,0.00015,5.80315]
[1780326035653,38.77,71460.85,2.0,-0.89247,0.00015,5.82057]
[1780326040688,38.76,71461.61,2.0,-0.89242,0.00015,5.82286]
[1780326045724,38.75,71462.79,2.0,-0.89229,0.00015,5.82789]
[1780326049752,38.74,71468.55,2.0,-0.89145,0.00015,5.86088]
[1780326051765,38.74,71473.12,2.0,-0.89078,0.00015,5.88737]
[1780326056800,38.73,71472.0,2.0,-0.89102,0.00015,5.87794]
[1780326061835,38.72,71471.45,2.0,-0.89117,0.00015,5.87202]
[1780326062841,38.71,71464.43,2.0,-0.89226,0.00015,5.82928]
[1780326063850,38.71,71467.92,2.0,-0.89174,0.00015,5.84982]
[1780326064856,38.71,71471.73,2.0,-0.89118,0.00015,5.87178]
[1780326067877,38.7,71477.73,2.0,-0.89028,0.00015,5.90698]
[1780326070901,38.7,71487.82,2.0,-0.88874,0.00016,5.96746]
[1780326071915,38.7,71494.65,2.0,-0.88768,0.00016,6.00854]
[1780326072913,38.68,71501.57,2.0,-0.8867,0.00016,6.04658]
[1780326073920,38.68,71502.73,2.0,-0.88654,0.00016,6.05271]
[1780326078957,38.63,71503.94,2.0,-0.88664,0.00016,6.0488]
[1780326079962,38.61,71498.79,2.0,-0.88756,0.00016,6.01329]
[1780326083990,38.54,71506.48,2.0,-0.8868,0.00016,6.04322]
[1780326087606,38.48,71500.52,2.0,-0.88807,0.00016,5.99387]
[1780326093053,38.47,71499.69,2.0,-0.88838,0.00016,5.97924]
[1780326098086,38.47,71499.83,2.0,-0.8884,0.00016,5.97828]
[1780326103123,38.46,71502.74,2.0,-0.888,0.00016,5.99415]
[1780326108157,38.45,71501.16,2.0,-0.88829,0.00016,5.98265]
[1780326110172,38.43,71511.49,2.0,-0.88679,0.00016,6.0409]
[1780326113193,38.37,71518.69,2.0,-0.88602,0.00016,6.07079]
[1780326115216,38.35,71524.03,2.0,-0.8853,0.00016,6.09837]
[1780326120246,38.34,71522.49,2.0,-0.88562,0.00016,6.08631]
[1780326125277,38.25,71509.27,2.0,-0.88825,0.00016,5.98499]
[1780326126286,38.25,71512.78,2.0,-0.8877,0.00016,6.00621]
[1780326130312,38.24,71514.71,2.0,-0.88743,0.00016,6.01658]
[1780326131321,38.24,71520.13,2.0,-0.88658,0.00016,6.04955]
[1780326133332,38.24,71523.58,2.0,-0.88605,0.00016,6.06995]
[1780326134340,38.23,71530.14,2.0,-0.88501,0.00016,6.10999]
[1780326135347,38.21,71535.65,2.0,-0.88425,0.00016,6.13912]
[1780326136355,38.19,71537.42,2.0,-0.8841,0.00016,6.14475]
[1780326137961,38.19,71556.51,2.0,-0.88099,0.00017,6.26284]
[1780326138368,38.19,71556.51,2.0,-0.88101,0.00017,6.26224]
[1780326139376,38.17,71556.33,2.0,-0.88116,0.00017,6.2566]
[1780326140383,38.16,71545.58,2.0,-0.88295,0.00016,6.18898]
[1780326141390,38.16,71544.58,2.0,-0.88313,0.00016,6.18215]
[1780326146425,38.15,71542.98,2.0,-0.88347,0.00016,6.16914]
[1780326148439,38.14,71548.29,2.0,-0.88263,0.00016,6.20089]
[1780326151460,38.14,71531.94,2.0,-0.88544,0.00016,6.09074]
[1780326152474,38.14,71526.05,2.0,-0.88639,0.00016,6.05432]
[1780326153474,38.13,71524.58,2.0,-0.88667,0.00016,6.04361]
[1780326158510,38.1,71509.83,2.0,-0.88918,0.00016,5.94643]
[1780326159516,38.1,71507.58,2.0,-0.88954,0.00016,5.93229]
[1780326164552,38.1,71506.41,2.0,-0.88976,0.00016,5.92369]
[1780326166567,38.09,71514.61,2.0,-0.88848,0.00016,5.97353]
[1780326168581,38.09,71512.99,2.0,-0.88876,0.00016,5.96284]
[1780326171603,38.09,71502.34,2.0,-0.89046,0.00016,5.89642]
[1780326172609,38.08,71498.98,2.0,-0.89099,0.00016,5.87559]
[1780326177643,38.08,71500.1,2.0,-0.89084,0.00016,5.88143]
[1780326180664,38.08,71512.27,2.0,-0.88895,0.00016,5.95545]
[1780326181672,38.08,71517.28,2.0,-0.88816,0.00016,5.98599]
[1780326183686,38.07,71523.19,2.0,-0.88724,0.00016,6.02169]
[1780326188722,38.06,71524.37,2.0,-0.88711,0.00016,6.02697]
[1780326191743,38.06,71514.62,2.0,-0.88869,0.00016,5.96563]
[1780326192749,38.06,71514.2,2.0,-0.88876,0.00016,5.96273]
[1780326194768,38.05,71519.55,2.0,-0.88794,0.00016,5.99453]
[1780326195770,38.05,71525.82,2.0,-0.88696,0.00016,6.03265]
[1780326196778,38.05,71527.58,2.0,-0.8867,0.00016,6.04287]
[1780326201812,38.04,71532.41,2.0,-0.88597,0.00016,6.0707]
[1780326206847,38.03,71540.77,2.0,-0.88468,0.00016,6.12037]
[1780326207856,38.03,71537.27,2.0,-0.88526,0.00016,6.09812]
[1780326209870,38.02,71531.75,2.0,-0.88618,0.00016,6.06294]
[1780326212892,38.02,71528.12,2.0,-0.88691,0.00016,6.03184]
[1780326217927,38.01,71532.76,2.0,-0.88622,0.00016,6.05855]
[1780326222961,38.0,71535.47,2.0,-0.88583,0.00016,6.07323]
[1780326227997,37.99,71524.58,2.0,-0.88764,0.00016,6.00361]
[1780326229009,37.96,71519.37,2.0,-0.88863,0.00016,5.96525]
[1780326231017,37.96,71510.66,2.0,-0.89004,0.00016,5.91045]
[1780326233031,37.96,71507.45,2.0,-0.89057,0.00016,5.88973]
[1780326236053,37.95,71498.54,2.0,-0.892,0.00016,5.83364]
[1780326237059,37.95,71489.16,2.0,-0.89346,0.00015,5.77584]
[1780326238068,37.95,71483.54,2.0,-0.89434,0.00015,5.7409]
[1780326238685,37.94,71474.58,2.0,-0.89572,0.00015,5.68578]
[1780326240085,37.94,71465.61,2.0,-0.89709,0.00015,5.63086]
[1780326241091,37.94,71460.02,2.0,-0.89794,0.00015,5.59662]
[1780326242099,37.92,71463.94,2.0,-0.89744,0.00015,5.6165]
[1780326243106,37.92,71476.49,2.0,-0.89556,0.00015,5.69223]
[1780326244112,37.92,71476.48,2.0,-0.89557,0.00015,5.69165]
[1780326248756,37.86,71481.95,2.0,-0.89513,0.00015,5.70948]
[1780326250164,37.83,71481.09,2.0,-0.8954,0.00015,5.69905]
[1780326252173,37.79,71490.83,2.0,-0.89416,0.00015,5.74854]
[1780326253186,37.75,71490.95,2.0,-0.89442,0.00015,5.73824]
[1780326257211,37.66,71496.08,2.0,-0.89417,0.00015,5.74845]
[1780326262246,37.59,71497.72,2.0,-0.89435,0.00015,5.74141]
[1780326265267,37.53,71486.0,2.0,-0.89651,0.00015,5.65522]
[1780326266274,37.53,71493.96,2.0,-0.89531,0.00015,5.70364]
[1780326267281,37.53,71512.44,2.0,-0.89244,0.00016,5.81741]
[1780326268902,37.52,71500.48,2.0,-0.89431,0.00015,5.74334]
[1780326273322,37.52,71508.7,2.0,-0.89317,0.00016,5.78577]
[1780326275337,37.52,71514.74,2.0,-0.89224,0.00016,5.82262]
[1780326280372,37.51,71511.48,2.0,-0.89279,0.00016,5.80103]
[1780326285407,37.51,71512.11,2.0,-0.89272,0.00016,5.80355]
[1780326289047,37.5,71503.85,2.0,-0.89403,0.00016,5.75168]
[1780326289437,37.5,71503.85,2.0,-0.89408,0.00016,5.74966]
[1780326294471,37.49,71506.39,2.0,-0.89372,0.00016,5.76425]
[1780326299506,37.49,71503.22,2.0,-0.89424,0.00016,5.7436]
[1780326304616,37.48,71470.39,2.0,-0.89926,0.00015,5.54153]
[1780326305622,37.48,71442.66,2.0,-0.90341,0.00015,5.3717]
[1780326306632,37.46,71443.79,2.0,-0.90333,0.00015,5.37478]
[1780326308645,37.45,71458.79,2.0,-0.90121,0.00015,5.4622]
[1780326309655,37.45,71461.95,2.0,-0.90075,0.00015,5.48124]
[1780326311666,37.44,71455.61,2.0,-0.90171,0.00015,5.44191]
[1780326315694,37.44,71457.95,2.0,-0.9014,0.00015,5.45451]
[1780326317707,37.43,71462.12,2.0,-0.9008,0.00015,5.47893]
[1780326321736,37.43,71467.17,2.0,-0.9001,0.00015,5.50772]
[1780326322745,37.42,71462.13,2.0,-0.90086,0.00015,5.47658]
[1780326324758,37.42,71472.99,2.0,-0.89926,0.00015,5.54174]
[1780326325766,37.42,71471.83,2.0,-0.89945,0.00015,5.53411]
[1780326327780,37.41,71465.84,2.0,-0.90037,0.00015,5.49655]
[1780326332815,37.4,71464.63,2.0,-0.90073,0.00015,5.47947]
[1780326334828,37.4,71452.4,2.0,-0.90256,0.00015,5.40441]
[1780326335835,37.4,71449.41,2.0,-0.903,0.00015,5.38598]
[1780326337852,37.39,71456.04,2.0,-0.90205,0.00015,5.42534]
[1780326341878,37.39,71463.99,2.0,-0.90091,0.00015,5.47196]
[1780326342885,37.39,71465.98,2.0,-0.90063,0.00015,5.48361]
[1780326347920,37.38,71465.54,2.0,-0.90075,0.00015,5.47861]
[1780326352955,37.37,71461.02,2.0,-0.90148,0.00015,5.44877]
[1780326354973,37.36,71458.46,2.0,-0.90188,0.00015,5.43239]
[1780326358996,37.36,71467.8,2.0,-0.90053,0.00015,5.48748]
[1780326360014,37.35,71468.55,2.0,-0.90044,0.00015,5.49156]
[1780326364045,37.35,71484.48,2.0,-0.89809,0.00015,5.58699]
[1780326365052,37.35,71484.72,2.0,-0.89806,0.00015,5.58813]
[1780326366058,37.34,71479.38,2.0,-0.89887,0.00015,5.55508]
[1780326368073,37.34,71475.67,2.0,-0.89945,0.00015,5.53156]
[1780326370087,37.34,71467.12,2.0,-0.90075,0.00015,5.47863]
[1780326371094,37.34,71463.16,2.0,-0.90135,0.00015,5.45406]
[1780326376128,37.33,71466.45,2.0,-0.90092,0.00015,5.47185]
[1780326379151,37.32,71475.83,2.0,-0.89955,0.00015,5.52762]
[1780326380159,37.32,71481.71,2.0,-0.89868,0.00015,5.56306]
[1780326381163,37.32,71488.32,2.0,-0.89769,0.00015,5.60303]
[1780326382170,37.31,71489.28,2.0,-0.89755,0.00015,5.60859]
[1780326384188,37.31,71503.93,2.0,-0.89532,0.00015,5.69821]
[1780326385195,37.31,71506.23,2.0,-0.89498,0.00016,5.71197]
[1780326386202,37.31,71498.41,2.0,-0.8962,0.00015,5.66316]
[1780326387209,37.31,71496.26,2.0,-0.89654,0.00015,5.64948]
[1780326392247,37.26,71495.17,2.0,-0.89711,0.00015,5.62382]
[1780326393250,37.26,71501.03,2.0,-0.89622,0.00015,5.65962]
[1780326394261,37.26,71505.01,2.0,-0.89562,0.00015,5.68383]
[1780326399855,37.24,71511.2,2.0,-0.89472,0.00016,5.71958]
[1780326401312,37.24,71520.81,2.0,-0.89323,0.00016,5.77884]
[1780326402322,37.24,71532.09,2.0,-0.89146,0.00016,5.84869]
[1780326403324,37.24,71535.42,2.0,-0.89094,0.00016,5.86888]
[1780326405338,37.23,71529.55,2.0,-0.89191,0.00016,5.8308]
[1780326406348,37.23,71528.67,2.0,-0.89208,0.00016,5.82406]
[1780326411379,37.21,71529.66,2.0,-0.89201,0.00016,5.82715]
[1780326416417,37.2,71525.28,2.0,-0.89276,0.00016,5.79735]
[1780326417423,37.2,71521.34,2.0,-0.89341,0.00016,5.77166]
[1780326422456,37.19,71520.38,2.0,-0.89363,0.00016,5.76294]
[1780326424470,37.18,71513.83,2.0,-0.89469,0.00016,5.72118]
[1780326426486,37.13,71502.52,2.0,-0.8968,0.00015,5.63697]
[1780326428499,37.12,71485.81,2.0,-0.89938,0.00015,5.53278]
[1780326431520,37.12,71476.73,2.0,-0.90078,0.00015,5.4757]
[1780326432526,37.11,71481.9,2.0,-0.90001,0.00015,5.50693]
[1780326437561,37.11,71480.79,2.0,-0.90024,0.00015,5.49783]
[1780326440143,37.1,71496.59,2.0,-0.89786,0.00015,5.59415]
[1780326440588,37.1,71496.59,2.0,-0.89788,0.00015,5.59357]
[1780326441589,37.1,71502.86,2.0,-0.89693,0.00015,5.63171]
[1780326443603,37.04,71513.23,2.0,-0.89567,0.00016,5.68249]
[1780326444612,37.04,71520.75,2.0,-0.8945,0.00016,5.7289]
[1780326445617,37.04,71531.12,2.0,-0.89288,0.00016,5.79331]
[1780326446625,37.04,71531.82,2.0,-0.89278,0.00016,5.79716]
[1780326451659,37.02,71525.6,2.0,-0.89395,0.00016,5.74824]
[1780326456695,37.01,71530.96,2.0,-0.89317,0.00016,5.77919]
[1780326458708,37.01,71537.69,2.0,-0.89212,0.00016,5.82036]
[1780326460284,37.01,71538.95,2.0,-0.89194,0.00016,5.8277]
[1780326462741,36.97,71531.3,2.0,-0.8934,0.00016,5.77014]
[1780326464752,36.91,71530.66,2.0,-0.8939,0.00016,5.75067]
[1780326466765,36.87,71539.71,2.0,-0.89266,0.00016,5.79948]
[1780326467772,36.87,71539.92,2.0,-0.89265,0.00016,5.80028]
[1780326472808,36.86,71538.6,2.0,-0.89292,0.00016,5.78939]
[1780326477847,36.85,71539.86,2.0,-0.89279,0.00016,5.79481]
[1780326479856,36.85,71546.02,2.0,-0.89183,0.00016,5.83265]
[1780326481870,36.82,71553.5,2.0,-0.89078,0.00016,5.87388]
[1780326482879,36.82,71552.08,2.0,-0.89102,0.00016,5.86429]
[1780326484891,36.81,71560.67,2.0,-0.88966,0.00016,5.91759]
[1780326485899,36.81,71560.62,2.0,-0.88968,0.00016,5.91662]
[1780326490932,36.8,71563.85,2.0,-0.88924,0.00016,5.93388]
[1780326492947,36.79,71566.31,2.0,-0.88887,0.00016,5.94816]
[1780326497982,36.78,71567.69,2.0,-0.88874,0.00016,5.95341]
[1780326501005,36.77,71576.05,2.0,-0.8874,0.00017,6.00531]
[1780326502010,36.75,71571.97,2.0,-0.88819,0.00016,5.97487]
[1780326506039,36.75,71566.92,2.0,-0.88906,0.00016,5.94109]
[1780326508053,36.74,71562.85,2.0,-0.88976,0.00016,5.91382]
[1780326511075,36.73,71551.9,2.0,-0.8917,0.00016,5.83496]
[1780326512082,36.7,71549.31,2.0,-0.89232,0.00016,5.81072]
[1780326515109,36.61,71531.48,2.0,-0.89571,0.00016,5.6767]
[1780326516116,36.61,71528.38,2.0,-0.89621,0.00016,5.65658]
[1780326519139,36.6,71521.95,2.0,-0.89726,0.00016,5.61445]
[1780326520146,36.6,71513.36,2.0,-0.89861,0.00015,5.56016]
[1780326521153,36.6,71510.81,2.0,-0.89901,0.00015,5.54378]
[1780326526188,36.59,71512.91,2.0,-0.89874,0.00015,5.55473]
[1780326531228,36.58,71510.14,2.0,-0.89922,0.00015,5.53528]
[1780326536260,36.58,71502.91,2.0,-0.90038,0.00015,5.48818]
[1780326537269,36.57,71502.95,2.0,-0.90039,0.00015,5.48808]
[1780326542302,36.57,71505.19,2.0,-0.90009,0.00015,5.50017]
[1780326546330,36.56,71492.27,2.0,-0.90209,0.00015,5.41858]
[1780326547337,36.56,71502.1,2.0,-0.9006,0.00015,5.47932]
[1780326548344,36.56,71502.27,2.0,-0.90058,0.00015,5.48005]
[1780326551369,36.56,71493.62,2.0,-0.90192,0.00015,5.42543]
[1780326552372,36.55,71494.84,2.0,-0.90174,0.00015,5.43273]
[1780326553379,36.55,71487.52,2.0,-0.90285,0.00015,5.38718]
[1780326554387,36.55,71488.61,2.0,-0.90269,0.00015,5.39372]
[1780326559422,36.55,71485.46,2.0,-0.90319,0.00015,5.37332]
[1780326564456,36.54,71480.37,2.0,-0.90397,0.00015,5.34106]
[1780326569493,36.54,71482.93,2.0,-0.9036,0.00015,5.35613]
[1780326572516,36.54,71474.37,2.0,-0.90499,0.00015,5.29589]
[1780326577551,36.54,71473.63,2.0,-0.90511,0.00015,5.29095]
[1780326581135,36.54,71467.84,2.0,-0.90597,0.00015,5.2553]
[1780326581579,36.54,71467.84,2.0,-0.90597,0.00015,5.25529]
[1780326586613,36.54,71465.89,2.0,-0.90625,0.00015,5.24336]
[1780326592656,36.54,71466.08,2.0,-0.90623,0.00015,5.24456]
[1780326597692,36.54,71466.67,2.0,-0.90614,0.00015,5.24818]
[1780326602726,36.54,71467.63,2.0,-0.90601,0.00015,5.25339]
[1780326605746,36.53,71472.88,2.0,-0.90527,0.00015,5.28443]
[1780326607760,36.53,71482.32,2.0,-0.90388,0.00015,5.34221]
[1780326612795,36.53,71478.4,2.0,-0.90447,0.00015,5.31751]
[1780326616823,36.53,71473.29,2.0,-0.90524,0.00015,5.28577]
[1780326621865,36.53,71473.15,2.0,-0.90527,0.00015,5.28464]
[1780326622866,36.53,71478.84,2.0,-0.90443,0.00015,5.31953]
[1780326623873,36.52,71478.88,2.0,-0.90442,0.00015,5.31967]
[1780326628909,36.52,71480.8,2.0,-0.90415,0.00015,5.33094]
[1780326631495,36.52,71487.35,2.0,-0.90329,0.00015,5.36388]
[1780326633949,36.52,71490.98,2.0,-0.90276,0.00015,5.38585]
[1780326635960,36.52,71496.8,2.0,-0.90189,0.00015,5.42152]
[1780326636968,36.52,71494.99,2.0,-0.90217,0.00015,5.41007]
[1780326642003,36.51,71496.54,2.0,-0.90196,0.00015,5.41857]
[1780326644038,36.51,71490.59,2.0,-0.90287,0.00015,5.38131]
[1780326646032,36.51,71477.52,2.0,-0.90483,0.00015,5.30038]
[1780326647038,36.51,71477.42,2.0,-0.90484,0.00015,5.29971]
[1780326652075,36.51,71468.12,2.0,-0.90622,0.00015,5.24237]
[1780326653081,36.51,71466.89,2.0,-0.9064,0.00015,5.23487]
[1780326658115,36.51,71469.11,2.0,-0.90607,0.00015,5.24859]
[1780326660130,36.51,71476.97,2.0,-0.90491,0.00015,5.2968]
[1780326661137,36.51,71476.09,2.0,-0.90504,0.00015,5.29133]
[1780326663150,36.51,71470.21,2.0,-0.90591,0.00015,5.25517]
[1780326664157,36.51,71469.93,2.0,-0.90595,0.00015,5.25345]
[1780326669191,36.51,71469.06,2.0,-0.90608,0.00015,5.24816]
[1780326674230,36.51,71462.9,2.0,-0.90698,0.00015,5.21062]
[1780326679265,36.51,71432.7,2.0,-0.91131,0.00014,5.0275]
[1780326680278,36.51,71411.24,2.0,-0.91429,0.00014,4.89908]
[1780326681278,36.51,71405.26,2.0,-0.91511,0.00014,4.86354]
[1780326682288,36.51,71399.74,2.0,-0.91586,0.00014,4.83088]
[1780326683297,36.51,71400.71,2.0,-0.91573,0.00014,4.83659]
[1780326684301,36.51,71395.52,2.0,-0.91643,0.00013,4.8059]
[1780326686318,36.51,71392.27,2.0,-0.91687,0.00013,4.78668]
[1780326691352,36.5,71396.35,2.0,-0.91644,0.00013,4.80339]
[1780326696393,36.5,71395.32,2.0,-0.91659,0.00013,4.797]
[1780326698406,36.5,71383.29,2.0,-0.91819,0.00013,4.72645]
[1780326699410,36.5,71383.64,2.0,-0.91815,0.00013,4.72854]
[1780326703438,36.5,71377.85,2.0,-0.9189,0.00013,4.69509]
[1780326704445,36.5,71366.96,2.0,-0.92033,0.00013,4.63204]
[1780326705453,36.5,71360.96,2.0,-0.92111,0.00013,4.59726]
[1780326706459,36.5,71346.85,2.0,-0.92291,0.00013,4.51625]
[1780326707466,36.5,71341.99,2.0,-0.92353,0.00013,4.48856]
[1780326710488,36.5,71352.14,2.0,-0.92224,0.00013,4.54654]
[1780326711497,36.5,71359.45,2.0,-0.9213,0.00013,4.58844]
[1780326712504,36.5,71360.08,2.0,-0.92123,0.00013,4.59195]
[1780326717541,36.51,71363.66,2.0,-0.92074,0.00013,4.6134]
[1780326722576,36.51,71369.06,2.0,-0.92002,0.00013,4.64569]
[1780326723582,36.51,71376.18,2.0,-0.91908,0.00013,4.68716]
[1780326724590,36.51,71374.76,2.0,-0.91927,0.00013,4.67903]
[1780326726605,36.51,71356.45,2.0,-0.92164,0.00013,4.57357]
[1780326727612,36.51,71347.17,2.0,-0.92281,0.00013,4.52073]
[1780326728619,36.51,71337.86,2.0,-0.92398,0.00013,4.46812]
[1780326729626,36.51,71348.58,2.0,-0.92262,0.00013,4.52922]
[1780326730633,36.52,71349.23,2.0,-0.92253,0.00013,4.53329]
[1780326735668,36.52,71352.29,2.0,-0.92211,0.00013,4.55247]
[1780326736681,36.52,71366.77,2.0,-0.92023,0.00013,4.63609]
[1780326737683,36.52,71370.84,2.0,-0.9197,0.00013,4.65983]
[1780326739696,36.53,71369.77,2.0,-0.91983,0.00013,4.65392]
[1780326740704,36.53,71376.29,2.0,-0.91897,0.00013,4.69191]
[1780326742351,36.53,71381.28,2.0,-0.91831,0.00013,4.72115]
[1780326747753,36.53,71381.23,2.0,-0.91831,0.00013,4.72139]
[1780326749766,36.53,71376.3,2.0,-0.91895,0.00013,4.69293]
[1780326752424,36.53,71383.06,2.0,-0.91816,0.00013,4.72552]
[1780326756816,36.53,71373.99,2.0,-0.91934,0.00013,4.67325]
[1780326758831,36.53,71383.35,2.0,-0.91811,0.00013,4.72793]
[1780326760845,36.53,71394.55,2.0,-0.91661,0.00013,4.79351]
[1780326762532,36.53,71400.37,2.0,-0.91583,0.00014,4.82768]
[1780326763867,36.53,71410.82,2.0,-0.91441,0.00014,4.88921]
[1780326768904,36.53,71412.13,2.0,-0.91424,0.00014,4.89663]
[1780326773938,36.53,71409.97,2.0,-0.91455,0.00014,4.88302]
[1780326778972,36.53,71410.0,2.0,-0.91457,0.00014,4.88246]
[1780326782645,36.52,71415.78,2.0,-0.91378,0.00014,4.91628]
[1780326785019,36.52,71410.43,2.0,-0.91453,0.00014,4.88393]
[1780326790056,36.52,71414.05,2.0,-0.91406,0.00014,4.90456]
[1780326795091,36.51,71415.08,2.0,-0.91394,0.00014,4.90969]
[1780326800128,36.51,71411.71,2.0,-0.91442,0.00014,4.88874]
[1780326803149,36.51,71418.38,2.0,-0.91352,0.00014,4.92785]
[1780326805164,36.51,71425.38,2.0,-0.91256,0.00014,4.96914]
[1780326810199,36.51,71425.36,2.0,-0.91256,0.00014,4.96905]
[1780326812213,36.51,71418.41,2.0,-0.91364,0.00014,4.92028]
[1780326817247,36.5,71415.64,2.0,-0.91405,0.00014,4.90258]
[1780326818260,36.5,71413.93,2.0,-0.91429,0.00014,4.89221]
[1780326820269,36.5,71411.04,2.0,-0.91469,0.00014,4.8747]
[1780326825305,36.5,71416.76,2.0,-0.91393,0.00014,4.90781]
[1780326827318,36.49,71419.01,2.0,-0.91363,0.00014,4.92076]
[1780326832353,36.49,71424.57,2.0,-0.91288,0.00014,4.9527]
[1780326836382,36.48,71427.46,2.0,-0.91251,0.00014,4.96879]
[1780326841417,36.48,71424.5,2.0,-0.91296,0.00014,4.9496]
[1780326846451,36.47,71426.46,2.0,-0.91272,0.00014,4.95991]
[1780326851487,36.47,71422.98,2.0,-0.91323,0.00014,4.93771]
[1780326856521,36.46,71424.54,2.0,-0.91305,0.00014,4.94558]
[1780326861559,36.46,71427.6,2.0,-0.91266,0.00014,4.9624]
[1780326866593,36.45,71427.14,2.0,-0.91276,0.00014,4.95814]
[1780326871628,36.44,71429.08,2.0,-0.91263,0.00014,4.96116]
[1780326876666,36.44,71427.05,2.0,-0.91295,0.00014,4.94745]
[1780326882708,36.43,71427.58,2.0,-0.91292,0.00014,4.94884]
[1780326886739,36.43,71420.36,2.0,-0.91395,0.00014,4.90463]
[1780326888750,36.42,71415.32,2.0,-0.91465,0.00014,4.87423]
[1780326893786,36.42,71412.83,2.0,-0.91501,0.00014,4.85866]
[1780326898821,36.42,71413.27,2.0,-0.91497,0.00014,4.86054]
[1780326903857,36.42,71416.76,2.0,-0.91451,0.00014,4.88057]
[1780326908893,36.41,71418.81,2.0,-0.91424,0.00014,4.89195]
[1780326910906,36.41,71425.97,2.0,-0.91326,0.00014,4.9343]
[1780326914937,36.41,71427.55,2.0,-0.91307,0.00014,4.94263]
[1780326919971,36.4,71427.83,2.0,-0.91306,0.00014,4.94308]
[1780326925010,36.4,71427.27,2.0,-0.91316,0.00014,4.93851]
[1780326929048,36.39,71421.28,2.0,-0.91402,0.00014,4.90183]
[1780326931061,36.39,71415.27,2.0,-0.91496,0.00014,4.85874]
[1780326933716,36.39,71404.36,2.0,-0.91645,0.00014,4.79391]
[1780326935090,36.39,71390.86,2.0,-0.91826,0.00013,4.71464]
[1780326936097,36.39,71385.54,2.0,-0.91896,0.00013,4.68368]
[1780326940125,36.39,71380.45,2.0,-0.91962,0.00013,4.65465]
[1780326943786,36.4,71391.23,2.0,-0.91818,0.00013,4.71803]
[1780326945160,36.4,71393.21,2.0,-0.91791,0.00013,4.72982]
[1780326951202,36.4,71392.56,2.0,-0.91799,0.00013,4.72642]
[1780326956237,36.4,71391.98,2.0,-0.91806,0.00013,4.72336]
[1780326961273,36.4,71393.95,2.0,-0.91779,0.00013,4.7353]
[1780326964296,36.4,71385.1,2.0,-0.91896,0.00013,4.68378]
[1780326965305,36.4,71377.16,2.0,-0.92,0.00013,4.63773]
[1780326966319,36.4,71372.03,2.0,-0.92067,0.00013,4.60822]
[1780326968332,36.41,71370.82,2.0,-0.92081,0.00013,4.60173]
[1780326972361,36.41,71365.65,2.0,-0.92146,0.00013,4.57295]
[1780326973368,36.41,71357.38,2.0,-0.92251,0.00013,4.52571]
[1780326974375,36.41,71349.44,2.0,-0.92352,0.00013,4.48032]
[1780326975383,36.41,71346.06,2.0,-0.92395,0.00013,4.46112]
[1780326977398,36.41,71340.76,2.0,-0.92461,0.00013,4.43122]
[1780326979411,36.41,71334.79,2.0,-0.92536,0.00012,4.39731]
[1780326984445,36.41,71333.92,2.0,-0.92547,0.00012,4.3923]
[1780326989480,36.41,71334.41,2.0,-0.92541,0.00012,4.39494]
[1780326992506,36.41,71325.89,2.0,-0.92656,0.00012,4.34014]
[1780326993513,36.41,71323.13,2.0,-0.9269,0.00012,4.32473]
[1780326994520,36.41,71317.29,2.0,-0.92761,0.00012,4.29217]
[1780326995526,36.41,71314.82,2.0,-0.92791,0.00012,4.27853]
[1780326997541,36.41,71309.62,2.0,-0.92853,0.00012,4.24993]
[1780326999554,36.41,71305.32,2.0,-0.92904,0.00012,4.22653]
[1780327004589,36.42,71316.38,2.0,-0.92768,0.00012,4.28915]
[1780327005596,36.42,71320.65,2.0,-0.92715,0.00012,4.31314]
[1780327007611,36.42,71320.39,2.0,-0.92716,0.00012,4.31276]
[1780327011641,36.43,71309.56,2.0,-0.92845,0.00012,4.25376]
[1780327012649,36.43,71306.66,2.0,-0.92879,0.00012,4.23787]
[1780327015669,36.43,71302.84,2.0,-0.92923,0.00012,4.2174]
[1780327019697,36.44,71308.29,2.0,-0.92856,0.00012,4.2485]
[1780327022719,36.44,71316.9,2.0,-0.92751,0.00012,4.29696]
[1780327025741,36.44,71320.41,2.0,-0.92707,0.00012,4.31698]
[1780327030776,36.44,71326.43,2.0,-0.92632,0.00012,4.35132]
[1780327033798,36.44,71329.12,2.0,-0.92598,0.00012,4.36666]
[1780327035811,36.44,71317.03,2.0,-0.92746,0.00012,4.2991]
[1780327036818,36.44,71319.91,2.0,-0.9271,0.00012,4.31533]
[1780327038831,36.45,71323.09,2.0,-0.92669,0.00012,4.33452]
[1780327042860,36.45,71329.46,2.0,-0.92589,0.00012,4.37061]
[1780327043867,36.45,71323.65,2.0,-0.92661,0.00012,4.33802]
[1780327044875,36.45,71322.75,2.0,-0.92672,0.00012,4.33305]
[1780327049911,36.45,71318.39,2.0,-0.92724,0.00012,4.30913]
[1780327053938,36.45,71309.91,2.0,-0.92836,0.00012,4.25558]
[1780327054947,36.46,71307.32,2.0,-0.92867,0.00012,4.24141]
[1780327057968,36.46,71301.81,2.0,-0.92931,0.00012,4.2116]
[1780327063006,36.46,71305.54,2.0,-0.92884,0.00012,4.23351]
[1780327064646,36.47,71314.36,2.0,-0.92777,0.00012,4.28287]
[1780327067034,36.47,71315.25,2.0,-0.92762,0.00012,4.28954]
[1780327072068,36.47,71316.61,2.0,-0.92744,0.00012,4.2978]
[1780327077104,36.48,71315.06,2.0,-0.92761,0.00012,4.28984]
[1780327080138,36.48,71266.45,2.0,-0.93332,0.00011,4.02423]
[1780327081138,36.49,71261.9,2.0,-0.93377,0.00011,4.00312]
[1780327082146,36.53,71275.19,2.0,-0.93206,0.00012,4.0834]
[1780327083156,36.53,71282.03,2.0,-0.93127,0.00012,4.12053]
[1780327084788,36.53,71271.21,2.0,-0.93251,0.00011,4.0622]
[1780327086180,36.53,71263.67,2.0,-0.93337,0.00011,4.02187]
[1780327087181,36.53,71257.47,2.0,-0.93406,0.00011,3.98896]
[1780327088188,36.53,71252.7,2.0,-0.93459,0.00011,3.96387]
[1780327090201,36.54,71203.54,2.0,-0.93991,0.00011,3.70779]
[1780327091215,36.54,71188.11,2.0,-0.94151,0.0001,3.62921]
[1780327092230,36.57,71186.38,2.0,-0.94153,0.0001,3.62829]
[1780327094875,36.59,71171.41,2.0,-0.94294,0.0001,3.55845]
[1780327098292,36.6,71175.68,2.0,-0.94246,0.0001,3.58222]
[1780327100307,36.61,71160.49,2.0,-0.94395,0.0001,3.5085]
[1780327103328,36.63,71155.12,2.0,-0.94438,0.0001,3.48661]
[1780327105020,36.63,71167.77,2.0,-0.94309,0.0001,3.55115]
[1780327106350,36.64,71178.28,2.0,-0.94197,0.0001,3.60658]
[1780327107357,36.64,71179.52,2.0,-0.94184,0.0001,3.61277]
[1780327108363,36.64,71171.14,2.0,-0.94269,0.0001,3.57061]
[1780327109371,36.65,71170.81,2.0,-0.94272,0.0001,3.56947]
[1780327115028,36.66,71176.18,2.0,-0.94221,0.0001,3.59263]
[1780327117438,36.66,71183.36,2.0,-0.94148,0.0001,3.62859]
[1780327118435,36.65,71176.96,2.0,-0.94214,0.0001,3.596]
[1780327119441,36.65,71173.81,2.0,-0.94246,0.0001,3.58034]
[1780327121458,36.66,71167.12,2.0,-0.94313,0.0001,3.54732]
[1780327122465,36.66,71159.86,2.0,-0.94385,0.0001,3.51142]
[1780327123472,36.66,71158.99,2.0,-0.94391,0.0001,3.50856]
[1780327125487,36.68,71157.9,2.0,-0.94395,0.0001,3.50649]
[1780327126494,36.68,71162.94,2.0,-0.94342,0.0001,3.53297]
[1780327128507,36.68,71157.03,2.0,-0.944,0.0001,3.50397]
[1780327133543,36.69,71155.96,2.0,-0.94406,0.0001,3.5009]
[1780327135559,36.7,71163.05,2.0,-0.94332,0.0001,3.53786]
[1780327136566,36.7,71169.83,2.0,-0.94263,0.0001,3.57173]
[1780327137576,36.7,71171.43,2.0,-0.94247,0.0001,3.57979]
[1780327138583,36.7,71185.04,2.0,-0.94108,0.0001,3.64827]
[1780327139594,36.7,71191.16,2.0,-0.94045,0.0001,3.67924]
[1780327140597,36.7,71196.1,2.0,-0.93994,0.0001,3.70429]
[1780327142610,36.7,71199.41,2.0,-0.93959,0.00011,3.72091]
[1780327146642,36.7,71203.67,2.0,-0.93916,0.00011,3.74205]
[1780327148654,36.7,71215.64,2.0,-0.93789,0.00011,3.80339]
[1780327149661,36.69,71219.28,2.0,-0.93751,0.00011,3.822]
[1780327151676,36.69,71211.39,2.0,-0.93837,0.00011,3.78056]
[1780327154695,36.69,71216.4,2.0,-0.93785,0.00011,3.80571]
[1780327159731,36.68,71222.46,2.0,-0.93722,0.00011,3.83573]
[1780327162752,36.68,71230.41,2.0,-0.93637,0.00011,3.87677]
[1780327163770,36.68,71235.04,2.0,-0.93586,0.00011,3.90119]
[1780327164776,36.68,71244.99,2.0,-0.93475,0.00011,3.95379]
[1780327165781,36.68,71246.8,2.0,-0.93455,0.00011,3.96339]
[1780327168802,36.68,71241.53,2.0,-0.93514,0.00011,3.93549]
[1780327170816,36.68,71237.27,2.0,-0.93561,0.00011,3.91312]
[1780327175851,36.68,71238.08,2.0,-0.93561,0.00011,3.9113]
[1780327177870,36.68,71243.54,2.0,-0.935,0.00011,3.94026]
[1780327179879,36.68,71234.25,2.0,-0.93602,0.00011,3.89141]
[1780327180888,36.69,71225.79,2.0,-0.93695,0.00011,3.84724]
[1780327181893,36.69,71224.15,2.0,-0.93712,0.00011,3.83887]
[1780327186929,36.69,71221.57,2.0,-0.93738,0.00011,3.82639]
[1780327191963,36.69,71219.7,2.0,-0.93756,0.00011,3.81775]
[1780327195997,36.7,71206.72,2.0,-0.93894,0.00011,3.75106]
[1780327197002,36.69,71206.83,2.0,-0.93893,0.00011,3.75142]
[1780327201094,36.69,71177.14,2.0,-0.94203,0.0001,3.59981]
[1780327202133,36.69,71169.06,2.0,-0.94285,0.0001,3.55939]
[1780327203108,36.7,71179.47,2.0,-0.94177,0.0001,3.61272]
[1780327206130,36.7,71165.13,2.0,-0.94322,0.0001,3.54107]
[1780327207135,36.7,71158.55,2.0,-0.94388,0.0001,3.50813]
[1780327208145,36.69,71148.62,2.0,-0.94487,0.0001,3.45897]
[1780327209152,36.69,71138.7,2.0,-0.94584,0.0001,3.41022]
[1780327211165,36.69,71133.59,2.0,-0.94633,0.0001,3.38522]
[1780327215192,36.69,71139.98,2.0,-0.94572,0.0001,3.41586]
[1780327216206,36.69,71146.76,2.0,-0.94507,0.0001,3.44878]
[1780327218214,36.69,71148.9,2.0,-0.94487,0.0001,3.45863]
[1780327220237,36.69,71158.03,2.0,-0.94398,0.0001,3.5033]
[1780327221239,36.67,71168.16,2.0,-0.94302,0.0001,3.55074]
[1780327222245,36.68,71175.43,2.0,-0.94227,0.0001,3.58805]
[1780327223249,36.68,71181.26,2.0,-0.94168,0.0001,3.61727]
[1780327225858,36.67,71193.0,2.0,-0.94048,0.0001,3.67581]
[1780327226272,36.67,71193.0,2.0,-0.94049,0.0001,3.67572]
[1780327227280,36.67,71199.02,2.0,-0.93986,0.0001,3.70625]
[1780327232313,36.66,71197.01,2.0,-0.94023,0.0001,3.68648]
[1780327235928,36.63,71205.1,2.0,-0.93952,0.00011,3.72098]
[1780327236344,36.63,71205.15,2.0,-0.93952,0.00011,3.72107]
[1780327240368,36.63,71213.23,2.0,-0.93868,0.00011,3.76191]
[1780327243393,36.63,71217.7,2.0,-0.93822,0.00011,3.78424]
[1780327246000,36.61,71225.12,2.0,-0.93749,0.00011,3.81935]
[1780327248428,36.6,71229.89,2.0,-0.93706,0.00011,3.84029]
[1780327253462,36.59,71227.71,2.0,-0.93733,0.00011,3.82713]
[1780327258496,36.56,71222.92,2.0,-0.93799,0.00011,3.79556]
[1780327261517,36.55,71208.67,2.0,-0.93957,0.00011,3.71896]
[1780327262525,36.55,71192.75,2.0,-0.94124,0.0001,3.63724]
[1780327263531,36.55,71185.52,2.0,-0.94198,0.0001,3.60072]
[1780327264538,36.55,71193.21,2.0,-0.94119,0.0001,3.63957]
[1780327266152,36.55,71200.33,2.0,-0.94046,0.0001,3.67563]
[1780327271603,36.55,71208.59,2.0,-0.9396,0.00011,3.71742]
[1780327276222,36.54,71222.45,2.0,-0.93814,0.00011,3.78798]
[1780327278642,36.54,71227.8,2.0,-0.93758,0.00011,3.8152]
[1780327282675,36.53,71232.82,2.0,-0.93706,0.00011,3.84008]
[1780327287707,36.53,71235.22,2.0,-0.93684,0.00011,3.85088]
[1780327289720,36.52,71227.8,2.0,-0.93766,0.00011,3.81145]
[1780327294754,36.5,71218.36,2.0,-0.93889,0.00011,3.75006]
[1780327295761,36.5,71210.99,2.0,-0.93968,0.00011,3.71192]
[1780327296768,36.5,71201.17,2.0,-0.94071,0.0001,3.66159]
[1780327299790,36.5,71194.95,2.0,-0.94136,0.0001,3.62981]
[1780327302811,36.5,71201.62,2.0,-0.94067,0.0001,3.66359]
[1780327307845,36.5,71204.16,2.0,-0.94041,0.0001,3.67609]
[1780327312881,36.5,71203.49,2.0,-0.94049,0.0001,3.6722]
[1780327314894,36.49,71196.52,2.0,-0.94122,0.0001,3.63661]
[1780327319931,36.49,71196.42,2.0,-0.94123,0.0001,3.63593]
[1780327324982,36.49,71197.38,2.0,-0.94114,0.0001,3.64064]
[1780327330014,36.49,71197.18,2.0,-0.94116,0.0001,3.63943]
[1780327333040,36.49,71179.66,2.0,-0.94296,0.0001,3.55096]
[1780327334048,36.49,71177.63,2.0,-0.94317,0.0001,3.54046]
[1780327337067,36.49,71173.79,2.0,-0.94358,0.0001,3.52034]
[1780327342106,36.48,71174.69,2.0,-0.94352,0.0001,3.52327]
[1780327347144,36.47,71173.9,2.0,-0.94363,0.0001,3.51779]
[1780327352177,36.47,71172.56,2.0,-0.94388,0.0001,3.5034]
[1780327353187,36.46,71180.47,2.0,-0.94315,0.0001,3.54]
[1780327354196,36.46,71185.58,2.0,-0.94264,0.0001,3.56528]
[1780327356209,36.46,71187.67,2.0,-0.94242,0.0001,3.57592]
[1780327358221,36.46,71196.27,2.0,-0.94154,0.0001,3.61945]
[1780327361244,36.46,71205.75,2.0,-0.94055,0.0001,3.66762]
[1780327362249,36.45,71209.41,2.0,-0.94017,0.00011,3.68614]
[1780327367285,36.44,71207.01,2.0,-0.94049,0.0001,3.67074]
[1780327368291,36.44,71199.75,2.0,-0.94125,0.0001,3.63367]
[1780327369298,36.44,71194.66,2.0,-0.94177,0.0001,3.60784]
[1780327371313,36.44,71184.68,2.0,-0.94281,0.0001,3.55669]
[1780327373326,36.44,71178.14,2.0,-0.94349,0.0001,3.52325]
[1780327378362,36.43,71175.78,2.0,-0.94376,0.0001,3.50982]
[1780327382394,36.42,71169.98,2.0,-0.94436,0.0001,3.47975]
[1780327383398,36.42,71159.63,2.0,-0.94542,0.0001,3.42664]
[1780327385455,36.41,71149.65,2.0,-0.9464,0.0001,3.37766]
[1780327387001,36.41,71128.59,2.0,-0.94841,9e-05,3.2759]
[1780327387480,36.41,71129.27,2.0,-0.94834,9e-05,3.27918]
[1780327392514,36.41,71131.12,2.0,-0.94817,9e-05,3.28813]
[1780327393520,36.42,71114.06,2.0,-0.94972,9e-05,3.20856]
[1780327394527,36.42,71105.63,2.0,-0.95049,9e-05,3.16917]
[1780327398555,36.43,71111.15,2.0,-0.94997,9e-05,3.19589]
[1780327403591,36.43,71112.34,2.0,-0.94984,9e-05,3.20235]
[1780327405605,36.43,71121.1,2.0,-0.94903,9e-05,3.24397]
[1780327407151,36.43,71127.79,2.0,-0.9484,9e-05,3.27589]
[1780327408626,36.43,71130.55,2.0,-0.94814,9e-05,3.28914]
[1780327413666,36.43,71130.02,2.0,-0.94828,9e-05,3.2805]
[1780327414669,36.43,71124.38,2.0,-0.94881,9e-05,3.25366]
[1780327415674,36.43,71114.55,2.0,-0.94972,9e-05,3.20724]
[1780327417221,36.43,71104.92,2.0,-0.95059,9e-05,3.16222]
[1780327418696,36.43,71101.07,2.0,-0.95093,9e-05,3.1447]
[1780327423733,36.44,71095.84,2.0,-0.95137,9e-05,3.12167]
[1780327424737,36.44,71088.39,2.0,-0.95203,9e-05,3.08759]
[1780327428765,36.49,71094.83,2.0,-0.95122,9e-05,3.12941]
[1780327433800,36.52,71094.31,2.0,-0.95116,9e-05,3.13283]
[1780327438837,36.54,71096.13,2.0,-0.95088,9e-05,3.14722]
[1780327443873,36.54,71097.78,2.0,-0.95071,9e-05,3.15599]
[1780327444879,36.55,71106.45,2.0,-0.94992,9e-05,3.19666]
[1780327449915,36.55,71109.38,2.0,-0.94963,9e-05,3.21112]
[1780327454950,36.55,71108.66,2.0,-0.94969,9e-05,3.20844]
[1780327458976,36.55,71102.15,2.0,-0.95027,9e-05,3.17854]
[1780327460991,36.56,71095.4,2.0,-0.95087,9e-05,3.14753]
[1780327465024,36.56,71101.07,2.0,-0.95034,9e-05,3.1748]
[1780327469053,36.57,71093.28,2.0,-0.951,9e-05,3.14101]
[1780327473093,36.57,71099.46,2.0,-0.95051,9e-05,3.16468]
[1780327478124,36.58,71103.43,2.0,-0.95013,9e-05,3.18427]
[1780327483159,36.58,71098.36,2.0,-0.95056,9e-05,3.16172]
[1780327486177,36.59,71095.15,2.0,-0.95084,9e-05,3.14759]
[1780327491213,36.59,71095.36,2.0,-0.95079,9e-05,3.14994]
[1780327494256,36.6,71089.33,2.0,-0.95132,9e-05,3.12284]
[1780327495247,36.6,71079.54,2.0,-0.95218,9e-05,3.07814]
[1780327496254,36.6,71069.97,2.0,-0.95301,9e-05,3.03493]
[1780327497261,36.62,71076.6,2.0,-0.95234,9e-05,3.06938]
[1780327498267,36.63,71076.13,2.0,-0.95231,9e-05,3.07096]
[1780327499274,36.65,71070.47,2.0,-0.95274,9e-05,3.04885]
[1780327500282,36.66,71070.52,2.0,-0.95266,9e-05,3.05307]
[1780327505329,36.74,71080.48,2.0,-0.95142,9e-05,3.11732]
[1780327506326,36.75,71085.7,2.0,-0.95095,9e-05,3.14165]
[1780327507332,36.75,71092.57,2.0,-0.95032,9e-05,3.17371]
[1780327508341,36.75,71085.82,2.0,-0.95093,9e-05,3.14265]
[1780327509362,36.75,71084.48,2.0,-0.95104,9e-05,3.13671]
[1780327510367,36.75,71078.11,2.0,-0.9516,9e-05,3.10768]
[1780327511376,36.75,71065.75,2.0,-0.95268,9e-05,3.05164]
[1780327512373,36.75,71054.68,2.0,-0.95363,9e-05,3.00213]
[1780327513401,36.75,71050.26,2.0,-0.95399,8e-05,2.98282]
[1780327518426,36.76,71053.13,2.0,-0.95371,9e-05,2.99781]
[1780327521446,36.77,71058.62,2.0,-0.95322,9e-05,3.02348]
[1780327522453,36.77,71067.04,2.0,-0.95248,9e-05,3.0618]
[1780327527493,36.8,71064.11,2.0,-0.95259,9e-05,3.05607]
[1780327528495,36.8,71052.53,2.0,-0.95358,9e-05,3.00424]
[1780327533529,36.81,71049.23,2.0,-0.95391,8e-05,2.98546]
[1780327536554,36.81,71038.96,2.0,-0.95476,8e-05,2.9406]
[1780327541590,36.81,71041.47,2.0,-0.95455,8e-05,2.95173]
[1780327544610,36.81,71050.38,2.0,-0.95381,9e-05,2.99104]
[1780327549647,36.81,71052.65,2.0,-0.95363,9e-05,3.00037]
[1780327550653,36.81,71044.07,2.0,-0.95436,8e-05,2.96201]
[1780327551661,36.81,71037.63,2.0,-0.9549,8e-05,2.93351]
[1780327552669,36.81,71037.06,2.0,-0.95495,8e-05,2.93089]
[1780327554684,36.81,71043.16,2.0,-0.95444,8e-05,2.95772]
[1780327558226,36.81,71052.65,2.0,-0.95364,9e-05,2.99962]
[1780327560725,36.8,71057.62,2.0,-0.95323,9e-05,3.02138]
[1780327562739,36.81,71066.01,2.0,-0.95249,9e-05,3.06006]
[1780327564757,36.81,71078.41,2.0,-0.95139,9e-05,3.11725]
[1780327565772,36.81,71084.62,2.0,-0.95083,9e-05,3.14606]
[1780327566773,36.81,71091.3,2.0,-0.95022,9e-05,3.17718]
[1780327570798,36.81,71096.76,2.0,-0.94971,9e-05,3.20326]
[1780327571806,36.81,71101.92,2.0,-0.94924,9e-05,3.22752]
[1780327573818,36.82,71109.02,2.0,-0.94858,9e-05,3.26107]
[1780327576839,36.82,71100.09,2.0,-0.9494,9e-05,3.21937]
[1780327581874,36.82,71098.78,2.0,-0.94951,9e-05,3.21395]
[1780327586909,36.82,71102.82,2.0,-0.94913,9e-05,3.23337]
[1780327591944,36.82,71102.98,2.0,-0.94919,9e-05,3.22858]
[1780327593959,36.82,71097.74,2.0,-0.94966,9e-05,3.20431]
[1780327598507,36.83,71081.55,2.0,-0.95111,9e-05,3.12997]
[1780327598995,36.83,71081.55,2.0,-0.9511,9e-05,3.13023]
[1780327601009,36.83,71075.44,2.0,-0.95163,9e-05,3.1028]
[1780327606043,36.84,71072.85,2.0,-0.95183,9e-05,3.09247]
[1780327611087,36.84,71070.14,2.0,-0.95204,9e-05,3.08168]
[1780327612087,36.85,71049.56,2.0,-0.95381,9e-05,2.98939]
[1780327613100,36.85,71040.95,2.0,-0.95453,8e-05,2.95165]
[1780327615115,36.85,71059.4,2.0,-0.95294,9e-05,3.03495]
[1780327616119,36.85,71064.94,2.0,-0.95245,9e-05,3.06034]
[1780327618648,36.86,71059.18,2.0,-0.95293,9e-05,3.03543]
[1780327620147,36.86,71047.72,2.0,-0.9539,8e-05,2.98455]
[1780327625181,36.87,71046.77,2.0,-0.95393,8e-05,2.98272]
[1780327630216,36.88,71050.0,2.0,-0.95361,9e-05,2.99954]
[1780327633240,36.89,71055.18,2.0,-0.95314,9e-05,3.02405]
[1780327636258,36.89,71063.51,2.0,-0.9524,9e-05,3.06283]
[1780327638273,36.9,71068.94,2.0,-0.95191,9e-05,3.08815]
[1780327643308,36.9,71069.43,2.0,-0.95184,9e-05,3.09197]
[1780327647335,36.91,71062.47,2.0,-0.95242,9e-05,3.06166]
[1780327648342,36.91,71055.7,2.0,-0.953,9e-05,3.03148]
[1780327649349,36.91,71051.94,2.0,-0.95332,9e-05,3.01501]
[1780327652370,36.92,71059.91,2.0,-0.95269,9e-05,3.04626]
[1780327655392,36.92,71064.58,2.0,-0.95226,9e-05,3.06851]
[1780327656399,36.92,71073.05,2.0,-0.95151,9e-05,3.10739]
[1780327657405,36.92,71075.48,2.0,-0.95129,9e-05,3.11879]
[1780327662441,36.93,71073.85,2.0,-0.95141,9e-05,3.11268]
[1780327665462,36.93,71079.16,2.0,-0.95092,9e-05,3.13783]
[1780327667475,36.94,71085.05,2.0,-0.95039,9e-05,3.16541]
[1780327670498,36.94,71091.65,2.0,-0.94978,9e-05,3.19654]
[1780327672510,36.94,71092.15,2.0,-0.94973,9e-05,3.19913]
[1780327674527,36.94,71099.35,2.0,-0.94907,9e-05,3.23299]
[1780327675531,36.94,71102.42,2.0,-0.94878,9e-05,3.24746]
[1780327680567,36.94,71105.49,2.0,-0.94849,9e-05,3.26222]
[1780327685603,36.94,71110.33,2.0,-0.94804,9e-05,3.28524]
[1780327687617,36.94,71115.87,2.0,-0.94752,9e-05,3.31147]
[1780327689632,36.94,71110.79,2.0,-0.948,9e-05,3.28738]
[1780327690639,36.94,71104.67,2.0,-0.94857,9e-05,3.25852]
[1780327691645,36.94,71100.48,2.0,-0.94895,9e-05,3.23898]
[1780327692655,36.94,71092.91,2.0,-0.94964,9e-05,3.20377]
[1780327695682,36.95,71080.99,2.0,-0.9507,9e-05,3.1491]
[1780327696689,36.95,71074.51,2.0,-0.95127,9e-05,3.11962]
[1780327697699,36.95,71064.54,2.0,-0.95214,9e-05,3.07454]
[1780327699710,36.95,71057.0,2.0,-0.95281,9e-05,3.03998]
[1780327704744,36.94,71057.19,2.0,-0.95281,9e-05,3.03967]
[1780327706759,36.94,71049.57,2.0,-0.95348,9e-05,3.00508]
[1780327709782,36.94,71041.73,2.0,-0.95415,8e-05,2.96972]
[1780327714815,36.93,71047.45,2.0,-0.95376,9e-05,2.98856]
[1780327717837,36.93,71042.44,2.0,-0.9542,8e-05,2.96585]
[1780327722872,36.93,71046.78,2.0,-0.95384,8e-05,2.98437]
[1780327724886,36.93,71052.17,2.0,-0.95339,9e-05,3.00806]
[1780327727907,36.92,71039.38,2.0,-0.95449,8e-05,2.95063]
[1780327732942,36.92,71037.25,2.0,-0.95468,8e-05,2.94071]
[1780327737977,36.92,71032.31,2.0,-0.9551,8e-05,2.91855]
[1780327739494,36.92,71026.91,2.0,-0.95554,8e-05,2.89486]
[1780327742004,36.92,71014.13,2.0,-0.95659,8e-05,2.83942]
[1780327743011,36.92,71008.89,2.0,-0.95701,8e-05,2.81698]
[1780327744020,36.92,71002.92,2.0,-0.95748,8e-05,2.79158]
[1780327749571,36.92,71013.1,2.0,-0.95665,8e-05,2.83586]
[1780327750064,36.92,71013.1,2.0,-0.95665,8e-05,2.83592]
[1780327751072,36.92,71018.12,2.0,-0.95625,8e-05,2.85762]
[1780327752078,36.92,71029.4,2.0,-0.95532,8e-05,2.90667]
[1780327757115,36.92,71034.02,2.0,-0.95494,8e-05,2.92661]
[1780327762160,36.92,71026.62,2.0,-0.95556,8e-05,2.89382]
[1780327765180,36.92,71021.18,2.0,-0.95601,8e-05,2.8701]
[1780327766188,36.92,71011.54,2.0,-0.95679,8e-05,2.82853]
[1780327767194,36.92,71003.63,2.0,-0.95742,8e-05,2.79479]
[1780327771223,36.92,71010.37,2.0,-0.95695,8e-05,2.81847]
[1780327774245,36.92,71017.36,2.0,-0.95639,8e-05,2.84875]
[1780327775253,36.93,71010.16,2.0,-0.95697,8e-05,2.81785]
[1780327776259,36.93,71001.98,2.0,-0.95762,8e-05,2.78306]
[1780327777268,36.93,70996.02,2.0,-0.95808,8e-05,2.75797]
[1780327779788,36.93,70971.41,2.0,-0.95997,8e-05,2.65568]
[1780327780289,36.93,70971.41,2.0,-0.95998,8e-05,2.65553]
[1780327785326,36.93,70974.82,2.0,-0.9597,8e-05,2.67084]
[1780327789873,36.94,70982.49,2.0,-0.95908,8e-05,2.70418]
[1780327795396,36.95,70987.08,2.0,-0.9587,8e-05,2.7247]
[1780327799942,36.95,70978.18,2.0,-0.95936,8e-05,2.68897]
[1780327802452,36.96,70971.1,2.0,-0.95989,8e-05,2.66035]
[1780327803459,36.96,70982.37,2.0,-0.95902,8e-05,2.70746]
[1780327804465,36.96,70982.3,2.0,-0.95902,8e-05,2.70746]
[1780327805471,36.96,70974.94,2.0,-0.95958,8e-05,2.67714]
[1780327806487,36.96,70976.3,2.0,-0.95947,8e-05,2.68312]
[1780327808492,36.96,70981.43,2.0,-0.95906,8e-05,2.70509]
[1780327813530,36.97,70980.32,2.0,-0.95912,8e-05,2.70201]
[1780327815547,36.97,70988.2,2.0,-0.9585,8e-05,2.73557]
[1780327818567,36.98,70990.89,2.0,-0.95827,8e-05,2.74763]
[1780327823600,36.98,70991.5,2.0,-0.9582,8e-05,2.75138]
[1780327826621,36.99,70999.08,2.0,-0.95759,8e-05,2.78417]
[1780327827631,36.99,71005.67,2.0,-0.95706,8e-05,2.81245]
[1780327828642,36.99,71041.69,2.0,-0.95407,8e-05,2.97071]
[1780327829649,36.99,71080.31,2.0,-0.95074,9e-05,3.14402]
[1780327830675,36.99,71109.75,2.0,-0.94805,9e-05,3.28117]
[1780327831676,36.97,71114.28,2.0,-0.9478,9e-05,3.29269]
[1780327832682,36.97,71131.51,2.0,-0.94616,0.0001,3.37515]
[1780327833700,36.97,71165.55,2.0,-0.94281,0.0001,3.54127]
[1780327834701,36.97,71184.71,2.0,-0.94086,0.0001,3.63683]
[1780327835709,36.97,71206.68,2.0,-0.93857,0.00011,3.74808]
[1780327836717,36.97,71216.58,2.0,-0.93752,0.00011,3.79811]
[1780327837728,36.97,71216.16,2.0,-0.93758,0.00011,3.79537]
[1780327839742,36.96,71205.62,2.0,-0.93872,0.00011,3.7407]
[1780327840751,36.97,71191.61,2.0,-0.94019,0.0001,3.66961]
[1780327841758,36.97,71184.24,2.0,-0.94095,0.0001,3.63247]
[1780327842764,36.96,71200.56,2.0,-0.93925,0.00011,3.71498]
[1780327843778,36.96,71215.63,2.0,-0.93765,0.00011,3.79213]
[1780327844781,36.96,71230.42,2.0,-0.93605,0.00011,3.86863]
[1780327845793,36.96,71248.42,2.0,-0.93405,0.00011,3.96299]
[1780327846795,36.96,71234.85,2.0,-0.93556,0.00011,3.89167]
[1780327847824,36.96,71206.24,2.0,-0.93866,0.00011,3.74337]
[1780327850827,36.96,71207.7,2.0,-0.93851,0.00011,3.75095]
[1780327853099,36.96,71193.25,2.0,-0.94003,0.0001,3.67739]
[1780327854021,36.96,71181.57,2.0,-0.94124,0.0001,3.61855]
[1780327855021,36.96,71176.04,2.0,-0.9418,0.0001,3.59097]
[1780327856006,36.96,71170.05,2.0,-0.94241,0.0001,3.56115]
[1780327857016,36.96,71175.45,2.0,-0.94185,0.0001,3.58841]
[1780327858021,36.97,71177.53,2.0,-0.94163,0.0001,3.59915]
[1780327859029,36.97,71172.55,2.0,-0.94214,0.0001,3.57457]
[1780327860039,36.97,71169.64,2.0,-0.94243,0.0001,3.56008]
[1780327862065,36.97,71172.99,2.0,-0.94209,0.0001,3.57676]
[1780327863067,36.97,71182.02,2.0,-0.94117,0.0001,3.62187]
[1780327864072,36.97,71187.28,2.0,-0.94063,0.0001,3.64822]
[1780327865088,36.97,71182.45,2.0,-0.94113,0.0001,3.6238]
[1780327866085,36.97,71191.03,2.0,-0.94024,0.0001,3.667]
[1780327868105,36.97,71197.72,2.0,-0.93955,0.0001,3.70065]
[1780327870119,36.97,71209.47,2.0,-0.9383,0.00011,3.76102]
[1780327871126,36.97,71217.01,2.0,-0.93749,0.00011,3.79979]
[1780327872134,36.97,71222.86,2.0,-0.93685,0.00011,3.83041]
[1780327873144,36.97,71211.59,2.0,-0.93806,0.00011,3.77239]
[1780327874150,36.97,71220.1,2.0,-0.93714,0.00011,3.81646]
[1780327876166,36.97,71226.7,2.0,-0.93642,0.00011,3.85066]
[1780327877188,36.97,71235.16,2.0,-0.93549,0.00011,3.89517]
[1780327878188,36.97,71245.65,2.0,-0.93432,0.00011,3.95028]
[1780327879196,36.97,71247.52,2.0,-0.93411,0.00011,3.96009]
[1780327881277,36.97,71238.32,2.0,-0.93514,0.00011,3.91158]
[1780327882287,36.97,71225.87,2.0,-0.93651,0.00011,3.84661]
[1780327883233,36.97,71208.17,2.0,-0.93842,0.00011,3.75526]
[1780327884241,36.97,71192.15,2.0,-0.94011,0.0001,3.67358]
[1780327885261,36.97,71175.55,2.0,-0.94182,0.0001,3.59005]
[1780327886262,36.97,71164.47,2.0,-0.94294,0.0001,3.535]
[1780327887283,36.97,71152.25,2.0,-0.94416,0.0001,3.47495]
[1780327888276,36.97,71153.6,2.0,-0.94402,0.0001,3.48172]
[1780327891301,36.97,71164.86,2.0,-0.94299,0.0001,3.53078]
[1780327892355,36.97,71176.82,2.0,-0.94178,0.0001,3.59023]
[1780327893332,36.97,71182.73,2.0,-0.94118,0.0001,3.61976]
[1780327894338,36.97,71189.83,2.0,-0.94044,0.0001,3.6554]
[1780327895344,36.97,71194.68,2.0,-0.93994,0.0001,3.67979]
[1780327897367,36.97,71190.37,2.0,-0.9404,0.0001,3.65764]
[1780327898380,36.97,71183.37,2.0,-0.94112,0.0001,3.62229]
[1780327899381,36.97,71188.74,2.0,-0.94057,0.0001,3.64921]
[1780327900387,36.97,71191.51,2.0,-0.94029,0.0001,3.66306]
[1780327904416,36.96,71185.68,2.0,-0.9409,0.0001,3.63306]
[1780327905424,36.96,71183.64,2.0,-0.94112,0.0001,3.62271]
[1780327906430,36.96,71178.59,2.0,-0.94164,0.0001,3.59733]
[1780327908445,36.96,71176.05,2.0,-0.9419,0.0001,3.58455]
[1780327909455,36.96,71169.66,2.0,-0.94255,0.0001,3.55273]
[1780327910897,36.96,71186.73,2.0,-0.9408,0.0001,3.63798]
[1780327912478,36.96,71192.81,2.0,-0.94018,0.0001,3.66836]
[1780327913485,36.96,71197.93,2.0,-0.93965,0.0001,3.6941]
[1780327918523,36.94,71200.52,2.0,-0.93948,0.00011,3.7024]
[1780327919528,36.93,71206.44,2.0,-0.9389,0.00011,3.73037]
[1780327920984,36.91,71209.87,2.0,-0.93865,0.00011,3.74256]
[1780327923557,36.89,71204.67,2.0,-0.93932,0.00011,3.71027]
[1780327924563,36.89,71188.1,2.0,-0.94105,0.0001,3.6261]
[1780327925571,36.88,71188.32,2.0,-0.94103,0.0001,3.62709]
[1780327926576,36.88,71196.14,2.0,-0.94022,0.0001,3.66629]
[1780327927582,36.88,71202.84,2.0,-0.93953,0.00011,3.70009]
[1780327929597,36.87,71208.65,2.0,-0.93897,0.00011,3.72688]
[1780327934632,36.87,71200.09,2.0,-0.9399,0.0001,3.68208]
[1780327937653,36.86,71208.47,2.0,-0.93903,0.00011,3.72413]
[1780327939666,36.85,71221.29,2.0,-0.93774,0.00011,3.78622]
[1780327941136,36.83,71227.65,2.0,-0.93713,0.00011,3.81528]
[1780327944701,36.77,71233.62,2.0,-0.93681,0.00011,3.83076]
[1780327948729,36.76,71226.07,2.0,-0.93767,0.00011,3.79003]
[1780327951206,36.76,71231.33,2.0,-0.93721,0.00011,3.81013]
[1780327956788,36.75,71231.54,2.0,-0.93723,0.00011,3.80897]
[1780327961290,36.74,71224.44,2.0,-0.93803,0.00011,3.77075]
[1780327962829,36.74,71219.39,2.0,-0.93858,0.00011,3.74409]
[1780327963836,36.74,71213.35,2.0,-0.93923,0.00011,3.71283]
[1780327968872,36.74,71212.12,2.0,-0.93939,0.00011,3.70543]
[1780327973907,36.73,71218.46,2.0,-0.93874,0.00011,3.73676]
[1780327978942,36.73,71220.99,2.0,-0.93849,0.00011,3.74852]
[1780327981429,36.72,71204.63,2.0,-0.94024,0.0001,3.6643]
[1780327981962,36.72,71204.63,2.0,-0.94024,0.0001,3.66416]
[1780327982969,36.72,71194.03,2.0,-0.94134,0.0001,3.61044]
[1780327988007,36.72,71192.49,2.0,-0.94151,0.0001,3.60243]
[1780327993049,36.72,71193.08,2.0,-0.94145,0.0001,3.60519]
[1780327995063,36.72,71200.83,2.0,-0.94065,0.0001,3.64417]
[1780327999095,36.72,71207.08,2.0,-0.94001,0.00011,3.6754]
[1780328004129,36.72,71211.5,2.0,-0.93956,0.00011,3.69704]
[1780328005136,36.71,71216.82,2.0,-0.939,0.00011,3.72406]
[1780328006142,36.71,71225.96,2.0,-0.93803,0.00011,3.77086]
[1780328007149,36.71,71237.59,2.0,-0.93677,0.00011,3.83089]
[1780328008156,36.71,71244.4,2.0,-0.93603,0.00011,3.86608]
[1780328011182,36.7,71249.48,2.0,-0.9356,0.00011,3.88481]
[1780328016216,36.69,71237.35,2.0,-0.93698,0.00011,3.81896]
[1780328018228,36.69,71243.26,2.0,-0.93635,0.00011,3.84905]
[1780328021249,36.69,71249.58,2.0,-0.93568,0.00011,3.88085]
[1780328025277,36.68,71243.8,2.0,-0.93636,0.00011,3.8487]
[1780328027291,36.68,71233.61,2.0,-0.93749,0.00011,3.79476]
[1780328029308,36.67,71240.15,2.0,-0.93679,0.00011,3.82813]
[1780328031320,36.67,71246.97,2.0,-0.93606,0.00011,3.86305]
[1780328034351,36.66,71254.55,2.0,-0.93525,0.00011,3.90162]
[1780328035349,36.66,71259.82,2.0,-0.93467,0.00011,3.92901]
[1780328036357,36.66,71261.3,2.0,-0.93451,0.00011,3.93632]
[1780328041405,36.65,71242.63,2.0,-0.93664,0.00011,3.83567]
[1780328042441,36.65,71233.71,2.0,-0.93761,0.00011,3.78915]
[1780328044417,36.64,71230.23,2.0,-0.93802,0.00011,3.76959]
[1780328047441,36.64,71241.87,2.0,-0.93677,0.00011,3.82915]
[1780328048449,36.64,71248.47,2.0,-0.93606,0.00011,3.86332]
[1780328050461,36.63,71256.76,2.0,-0.93515,0.00011,3.90606]
[1780328053483,36.63,71265.28,2.0,-0.93423,0.00011,3.94969]
[1780328054490,36.6,71273.86,2.0,-0.93339,0.00011,3.98928]
[1780328055498,36.6,71279.06,2.0,-0.93279,0.00012,4.01719]
[1780328056507,36.55,71280.89,2.0,-0.93286,0.00012,4.01399]
[1780328057513,36.52,71294.8,2.0,-0.93141,0.00012,4.08169]
[1780328058520,36.49,71300.29,2.0,-0.93093,0.00012,4.10373]
[1780328060534,36.43,71294.61,2.0,-0.93192,0.00012,4.05836]
[1780328062549,36.43,71288.23,2.0,-0.93269,0.00012,4.02244]
[1780328063555,36.42,71281.01,2.0,-0.93353,0.00011,3.98292]
[1780328067584,36.41,71290.11,2.0,-0.93254,0.00012,4.02957]
[1780328068596,36.38,71296.67,2.0,-0.93193,0.00012,4.05803]
[1780328073628,36.35,71300.46,2.0,-0.9318,0.00012,4.06209]
[1780328076652,36.34,71295.18,2.0,-0.93246,0.00012,4.03137]
[1780328078660,36.33,71303.93,2.0,-0.93146,0.00012,4.07762]
[1780328082263,36.32,71290.76,2.0,-0.93305,0.00012,4.00395]
[1780328082688,36.32,71290.76,2.0,-0.93306,0.00012,4.00336]
[1780328087723,36.31,71288.68,2.0,-0.93336,0.00012,3.9893]
[1780328090755,36.3,71273.01,2.0,-0.93518,0.00011,3.90357]
[1780328092333,36.3,71280.5,2.0,-0.93434,0.00011,3.94325]
[1780328092767,36.3,71280.5,2.0,-0.93435,0.00011,3.94274]
[1780328097804,36.29,71280.81,2.0,-0.93437,0.00011,3.94198]
[1780328102414,36.28,71257.69,2.0,-0.937,0.00011,3.81749]
[1780328103846,36.28,71252.35,2.0,-0.93761,0.00011,3.78829]
[1780328105863,36.28,71242.31,2.0,-0.93871,0.00011,3.7353]
[1780328106875,36.28,71236.04,2.0,-0.93939,0.00011,3.70254]
[1780328107879,36.28,71235.77,2.0,-0.93943,0.00011,3.70101]
[1780328108880,36.28,71243.26,2.0,-0.93862,0.00011,3.73979]
[1780328109890,36.28,71241.64,2.0,-0.9388,0.00011,3.73116]
[1780328112501,36.27,71253.65,2.0,-0.9375,0.00011,3.79359]
[1780328113917,36.27,71252.45,2.0,-0.93764,0.00011,3.78678]
[1780328117944,36.27,71259.01,2.0,-0.93694,0.00011,3.82027]
[1780328118953,36.27,71264.06,2.0,-0.93639,0.00011,3.84665]
[1780328120964,36.26,71269.78,2.0,-0.93576,0.00011,3.87629]
[1780328124996,36.26,71275.68,2.0,-0.93513,0.00011,3.90618]
[1780328126000,36.26,71283.59,2.0,-0.93424,0.00011,3.94816]
[1780328127011,36.25,71288.12,2.0,-0.93373,0.00012,3.97208]
[1780328129023,36.25,71288.2,2.0,-0.93374,0.00012,3.97146]
[1780328130031,36.25,71298.76,2.0,-0.93253,0.00012,4.02814]
[1780328131037,36.24,71305.27,2.0,-0.93188,0.00012,4.05632]
[1780328132654,36.24,71310.87,2.0,-0.93125,0.00012,4.08562]
[1780328138095,36.23,71310.62,2.0,-0.93136,0.00012,4.0808]
[1780328142113,36.21,71313.44,2.0,-0.93108,0.00012,4.09345]
[1780328145136,36.21,71323.3,2.0,-0.92995,0.00012,4.14566]
[1780328146141,36.2,71325.01,2.0,-0.92977,0.00012,4.15434]
[1780328151212,36.19,71324.46,2.0,-0.92992,0.00012,4.14738]
[1780328152197,36.18,71311.8,2.0,-0.93145,0.00012,4.07682]
[1780328153196,36.18,71302.7,2.0,-0.93253,0.00012,4.02639]
[1780328154203,36.18,71309.52,2.0,-0.93174,0.00012,4.06307]
[1780328155210,36.18,71313.31,2.0,-0.93131,0.00012,4.08321]
[1780328157223,36.17,71318.33,2.0,-0.93074,0.00012,4.10945]
[1780328162259,36.16,71318.74,2.0,-0.93077,0.00012,4.10814]
[1780328164272,36.15,71325.94,2.0,-0.92994,0.00012,4.14644]
[1780328166295,36.14,71334.25,2.0,-0.92897,0.00012,4.19105]
[1780328167299,36.14,71340.59,2.0,-0.92821,0.00012,4.22563]
[1780328168307,36.14,71342.23,2.0,-0.92803,0.00012,4.23392]
[1780328171339,36.13,71335.13,2.0,-0.92896,0.00012,4.19148]
[1780328172341,36.12,71330.3,2.0,-0.92957,0.00012,4.16373]
[1780328173350,36.12,71323.05,2.0,-0.93046,0.00012,4.12273]
[1780328174358,36.12,71320.78,2.0,-0.93074,0.00012,4.10944]
[1780328179389,36.1,71318.74,2.0,-0.93107,0.00012,4.09456]
[1780328181404,36.1,71325.74,2.0,-0.93026,0.00012,4.13179]
[1780328183419,36.09,71329.71,2.0,-0.92981,0.00012,4.15255]
[1780328186446,36.09,71335.06,2.0,-0.92918,0.00012,4.18132]
[1780328187453,36.09,71340.75,2.0,-0.92849,0.00012,4.21309]
[1780328188459,36.09,71347.86,2.0,-0.92762,0.00012,4.25292]
[1780328189465,36.09,71353.9,2.0,-0.92687,0.00012,4.28685]
[1780328190473,36.09,71352.61,2.0,-0.92703,0.00012,4.27939]
[1780328193497,36.08,71364.14,2.0,-0.9257,0.00013,4.33737]
[1780328194503,36.08,71360.83,2.0,-0.92613,0.00013,4.31831]
[1780328195510,36.08,71354.93,2.0,-0.92687,0.00012,4.28468]
[1780328196517,36.08,71350.63,2.0,-0.92741,0.00012,4.2603]
[1780328199539,36.08,71357.01,2.0,-0.92662,0.00013,4.29611]
[1780328200546,36.08,71360.05,2.0,-0.92624,0.00013,4.31321]
[1780328205583,36.08,71363.26,2.0,-0.92585,0.00013,4.3308]
[1780328206589,36.08,71364.06,2.0,-0.92575,0.00013,4.33519]
[1780328207599,36.08,71357.2,2.0,-0.92662,0.00013,4.296]
[1780328210616,36.08,71364.64,2.0,-0.9257,0.00013,4.33783]
[1780328214648,36.07,71370.07,2.0,-0.92502,0.00013,4.3682]
[1780328215654,36.07,71376.1,2.0,-0.92426,0.00013,4.40224]
[1780328216660,36.07,71383.2,2.0,-0.92335,0.00013,4.44304]
[1780328217666,36.07,71385.1,2.0,-0.92312,0.00013,4.45334]
[1780328221694,36.06,71372.5,2.0,-0.92476,0.00013,4.3797]
[1780328226730,36.06,71367.37,2.0,-0.92544,0.00013,4.34923]
[1780328231772,36.06,71363.59,2.0,-0.92594,0.00013,4.32701]
[1780328232779,36.06,71356.75,2.0,-0.9268,0.00012,4.28806]
[1780328233386,36.05,71348.02,2.0,-0.92788,0.00012,4.2387]
[1780328236810,36.05,71331.65,2.0,-0.92989,0.00012,4.14717]
[1780328237814,36.06,71320.44,2.0,-0.93123,0.00012,4.08523]
[1780328238821,36.06,71315.06,2.0,-0.93186,0.00012,4.05583]
[1780328239833,36.06,71308.16,2.0,-0.93267,0.00012,4.01828]
[1780328240835,36.06,71300.44,2.0,-0.93357,0.00012,3.97602]
[1780328241842,36.06,71297.72,2.0,-0.93388,0.00012,3.96163]
[1780328243465,36.06,71289.96,2.0,-0.93477,0.00011,3.91973]
[1780328244862,36.06,71285.91,2.0,-0.93524,0.00011,3.89756]
[1780328246878,36.05,71282.55,2.0,-0.93564,0.00011,3.87883]
[1780328250905,36.05,71293.89,2.0,-0.93437,0.00011,3.93856]
[1780328251912,36.05,71294.93,2.0,-0.93436,0.00012,3.93715]
[1780328255941,36.04,71302.01,2.0,-0.93358,0.00012,3.97381]
[1780328256947,36.04,71303.88,2.0,-0.93337,0.00012,3.98348]
[1780328262012,36.03,71304.69,2.0,-0.93331,0.00012,3.98632]
[1780328263606,36.03,71263.93,2.0,-0.93795,0.00011,3.76711]
[1780328265018,36.03,71262.31,2.0,-0.93813,0.00011,3.75839]
[1780328269049,36.02,71257.24,2.0,-0.9387,0.00011,3.73097]
[1780328274082,36.02,71259.96,2.0,-0.93842,0.00011,3.74448]
[1780328279121,36.02,71263.21,2.0,-0.93808,0.00011,3.76073]
[1780328281132,36.02,71275.32,2.0,-0.93675,0.00011,3.82448]
[1780328282138,36.02,71283.28,2.0,-0.93586,0.00011,3.86668]
[1780328283755,36.01,71283.26,2.0,-0.93587,0.00011,3.86622]
[1780328288180,36.01,71290.54,2.0,-0.93508,0.00011,3.90362]
[1780328289188,36.01,71289.66,2.0,-0.93518,0.00011,3.89848]
[1780328294229,36.0,71289.8,2.0,-0.93521,0.00011,3.89722]
[1780328296235,35.99,71282.25,2.0,-0.93608,0.00011,3.85595]
[1780328297245,35.99,71273.59,2.0,-0.93706,0.00011,3.80945]
[1780328298250,35.99,71268.16,2.0,-0.93767,0.00011,3.7804]
[1780328300280,35.99,71264.81,2.0,-0.93805,0.00011,3.76227]
[1780328302290,35.99,71247.72,2.0,-0.93992,0.00011,3.67239]
[1780328303298,35.99,71240.47,2.0,-0.9407,0.00011,3.63473]
[1780328304303,35.99,71238.15,2.0,-0.94094,0.00011,3.62274]
[1780328309340,35.99,71230.75,2.0,-0.94172,0.00011,3.58472]
[1780328312359,35.99,71240.11,2.0,-0.94083,0.00011,3.62663]
[1780328314373,35.99,71243.57,2.0,-0.94046,0.00011,3.64449]
[1780328319408,35.99,71243.34,2.0,-0.94049,0.00011,3.64318]
[1780328324443,35.99,71248.87,2.0,-0.9399,0.00011,3.67171]
[1780328325450,35.99,71254.55,2.0,-0.93928,0.00011,3.70125]
[1780328326457,35.99,71258.35,2.0,-0.93887,0.00011,3.72103]
[1780328330486,35.99,71250.63,2.0,-0.93972,0.00011,3.68012]
[1780328331493,35.98,71247.19,2.0,-0.94009,0.00011,3.66214]
[1780328335521,35.98,71254.05,2.0,-0.93936,0.00011,3.69765]
[1780328336527,35.98,71257.67,2.0,-0.93897,0.00011,3.71647]
[1780328340557,35.98,71252.42,2.0,-0.93955,0.00011,3.68847]
[1780328343577,35.98,71247.34,2.0,-0.9401,0.00011,3.66176]
[1780328346603,35.98,71240.63,2.0,-0.94082,0.00011,3.62683]
[1780328347606,35.98,71239.72,2.0,-0.94092,0.00011,3.62212]
[1780328350635,35.98,71233.65,2.0,-0.94156,0.00011,3.59094]
[1780328352648,35.98,71223.74,2.0,-0.9426,0.0001,3.54037]
[1780328353653,35.98,71220.05,2.0,-0.94298,0.0001,3.52174]
[1780328355666,35.98,71217.5,2.0,-0.94324,0.0001,3.509]
[1780328360707,35.98,71218.28,2.0,-0.94314,0.0001,3.51354]
[1780328362716,35.98,71226.78,2.0,-0.94226,0.0001,3.55699]
[1780328363726,35.98,71227.68,2.0,-0.94216,0.0001,3.56163]
[1780328365738,35.99,71221.09,2.0,-0.94285,0.0001,3.52813]
[1780328366743,35.99,71220.07,2.0,-0.94295,0.0001,3.52304]
[1780328371778,35.99,71218.38,2.0,-0.94321,0.0001,3.50868]
[1780328373792,35.99,71212.46,2.0,-0.94381,0.0001,3.479]
[1780328374799,35.99,71207.17,2.0,-0.94434,0.0001,3.45257]
[1780328376814,35.99,71202.4,2.0,-0.94482,0.0001,3.42913]
[1780328379837,35.99,71195.92,2.0,-0.94545,0.0001,3.39758]
[1780328381850,35.99,71190.15,2.0,-0.94603,0.0001,3.36883]
[1780328386886,35.99,71186.48,2.0,-0.9464,0.0001,3.3505]
[1780328387892,35.99,71177.23,2.0,-0.9473,0.0001,3.30511]
[1780328388901,35.99,71167.65,2.0,-0.94823,0.0001,3.25856]
[1780328389906,35.99,71161.8,2.0,-0.94878,0.0001,3.23043]
[1780328390913,35.99,71159.26,2.0,-0.94902,9e-05,3.21837]
[1780328391923,35.99,71165.58,2.0,-0.94842,0.0001,3.249]
[1780328392928,35.99,71172.8,2.0,-0.94772,0.0001,3.28414]
[1780328393937,36.0,71178.46,2.0,-0.94717,0.0001,3.31183]
[1780328394944,36.0,71184.54,2.0,-0.94657,0.0001,3.34168]
[1780328395949,36.0,71186.03,2.0,-0.94643,0.0001,3.349]
[1780328397963,36.0,71191.67,2.0,-0.94587,0.0001,3.37678]
[1780328403028,36.0,71193.22,2.0,-0.9457,0.0001,3.38529]
[1780328406036,36.0,71186.99,2.0,-0.9463,0.0001,3.35547]
[1780328408051,36.01,71193.16,2.0,-0.94567,0.0001,3.38665]
[1780328411075,36.01,71196.87,2.0,-0.94528,0.0001,3.40595]
[1780328412078,36.01,71209.07,2.0,-0.94405,0.0001,3.46723]
[1780328413085,36.01,71216.61,2.0,-0.94327,0.0001,3.50544]
[1780328414745,36.01,71215.06,2.0,-0.94342,0.0001,3.49786]
[1780328417119,36.01,71209.7,2.0,-0.94397,0.0001,3.47098]
[1780328419139,36.01,71211.2,2.0,-0.94381,0.0001,3.47901]
[1780328422157,36.02,71214.9,2.0,-0.94342,0.0001,3.49824]
[1780328424839,36.02,71206.29,2.0,-0.94429,0.0001,3.45516]
[1780328426185,36.02,71211.51,2.0,-0.94375,0.0001,3.48171]
[1780328431219,36.02,71212.22,2.0,-0.94376,0.0001,3.47946]
[1780328432227,36.02,71206.28,2.0,-0.94437,0.0001,3.44974]
[1780328433232,36.02,71206.08,2.0,-0.94438,0.0001,3.44891]
[1780328437261,36.03,71200.9,2.0,-0.94489,0.0001,3.42378]
[1780328440283,36.03,71190.51,2.0,-0.94591,0.0001,3.37308]
[1780328442296,36.03,71177.2,2.0,-0.94721,0.0001,3.30799]
[1780328444976,36.03,71179.06,2.0,-0.94703,0.0001,3.31709]
[1780328447332,36.03,71171.7,2.0,-0.94774,0.0001,3.28123]
[1780328449344,36.03,71170.01,2.0,-0.9479,0.0001,3.27311]
[1780328454409,36.03,71172.77,2.0,-0.94763,0.0001,3.2869]
[1780328459450,36.03,71169.95,2.0,-0.94789,0.0001,3.27363]
[1780328461438,36.03,71181.5,2.0,-0.94677,0.0001,3.33013]
[1780328462446,36.04,71181.65,2.0,-0.94675,0.0001,3.33095]
[1780328467479,36.04,71180.05,2.0,-0.94689,0.0001,3.32393]
[1780328472514,36.04,71184.54,2.0,-0.94644,0.0001,3.3468]
[1780328477555,36.05,71180.79,2.0,-0.94678,0.0001,3.32956]
[1780328482586,36.05,71179.65,2.0,-0.94689,0.0001,3.32402]
[1780328486614,36.05,71187.73,2.0,-0.9461,0.0001,3.36377]
[1780328488627,36.05,71193.67,2.0,-0.9455,0.0001,3.39344]
[1780328490642,36.05,71199.88,2.0,-0.94486,0.0001,3.42515]
[1780328494672,36.05,71205.66,2.0,-0.94435,0.0001,3.44849]
[1780328495678,36.06,71199.6,2.0,-0.94496,0.0001,3.41844]
[1780328496686,36.06,71193.37,2.0,-0.94558,0.0001,3.38775]
[1780328497693,36.06,71192.75,2.0,-0.94564,0.0001,3.38498]
[1780328501722,36.06,71199.89,2.0,-0.9449,0.0001,3.42164]
[1780328503735,36.06,71198.5,2.0,-0.94503,0.0001,3.41519]
[1780328504743,36.07,71191.23,2.0,-0.94575,0.0001,3.37938]
[1780328505750,36.07,71185.4,2.0,-0.94633,0.0001,3.35055]
[1780328506756,36.07,71172.63,2.0,-0.94757,0.0001,3.28806]
[1780328507764,36.07,71169.1,2.0,-0.94791,0.0001,3.27099]
[1780328512799,36.07,71171.24,2.0,-0.9477,0.0001,3.2818]
[1780328514812,36.07,71164.43,2.0,-0.94835,0.0001,3.24901]
[1780328517834,36.08,71164.78,2.0,-0.94828,0.0001,3.25247]
[1780328520855,36.08,71175.23,2.0,-0.94724,0.0001,3.30488]
[1780328521861,36.08,71177.02,2.0,-0.94705,0.0001,3.31412]
[1780328526903,36.09,71196.47,2.0,-0.94508,0.0001,3.41224]
[1780328527911,36.1,71201.47,2.0,-0.94457,0.0001,3.43748]
[1780328528917,36.1,71204.54,2.0,-0.94426,0.0001,3.45312]
[1780328531937,36.1,71210.68,2.0,-0.94362,0.0001,3.48473]
[1780328532945,36.1,71212.21,2.0,-0.94346,0.0001,3.49265]
[1780328533951,36.1,71206.34,2.0,-0.94405,0.0001,3.46335]
[1780328534961,36.1,71200.26,2.0,-0.94467,0.0001,3.43274]
[1780328535980,36.1,71200.17,2.0,-0.94468,0.0001,3.43213]
[1780328537985,36.1,71209.52,2.0,-0.94374,0.0001,3.47863]
[1780328538992,36.1,71208.24,2.0,-0.94388,0.0001,3.47196]
[1780328544028,36.09,71205.6,2.0,-0.94417,0.0001,3.45767]
[1780328546041,36.09,71212.51,2.0,-0.94347,0.0001,3.49197]
[1780328548056,36.09,71206.84,2.0,-0.94406,0.0001,3.46297]
[1780328549063,36.09,71200.76,2.0,-0.94468,0.0001,3.43235]
[1780328550069,36.09,71195.81,2.0,-0.94518,0.0001,3.40754]
[1780328553092,36.09,71194.54,2.0,-0.94541,0.0001,3.39465]
[1780328558127,36.08,71192.69,2.0,-0.9456,0.0001,3.38499]
[1780328561149,36.08,71198.06,2.0,-0.94507,0.0001,3.41132]
[1780328564171,36.08,71202.78,2.0,-0.9446,0.0001,3.4344]
[1780328565850,36.08,71212.45,2.0,-0.94361,0.0001,3.48342]
[1780328567189,36.08,71216.05,2.0,-0.94323,0.0001,3.50177]
[1780328572225,36.09,71205.92,2.0,-0.94425,0.0001,3.45171]
[1780328573232,36.09,71203.88,2.0,-0.94446,0.0001,3.44169]
[1780328575921,36.09,71198.74,2.0,-0.94496,0.0001,3.41669]
[1780328581288,36.1,71201.55,2.0,-0.94465,0.0001,3.43184]
[1780328586323,36.1,71203.62,2.0,-0.94442,0.0001,3.44319]
[1780328591359,36.1,71204.08,2.0,-0.94436,0.0001,3.4464]
[1780328596067,36.11,71211.78,2.0,-0.94356,0.0001,3.48578]
[1780328599415,36.11,71205.35,2.0,-0.94421,0.0001,3.45388]
[1780328603444,36.11,71202.0,2.0,-0.94453,0.0001,3.43784]
[1780328607472,36.11,71196.83,2.0,-0.94504,0.0001,3.41289]
[1780328612506,36.12,71196.26,2.0,-0.94516,0.0001,3.40495]
[1780328617542,36.13,71194.87,2.0,-0.94527,0.0001,3.39953]
[1780328620563,36.13,71205.16,2.0,-0.94422,0.0001,3.45151]
[1780328622577,36.13,71206.14,2.0,-0.94411,0.0001,3.45675]
[1780328627611,36.13,71205.04,2.0,-0.94421,0.0001,3.45205]
[1780328631644,36.14,71191.73,2.0,-0.94553,0.0001,3.38647]
[1780328632653,36.14,71180.95,2.0,-0.94659,0.0001,3.33368]
[1780328633654,36.14,71177.49,2.0,-0.94693,0.0001,3.31709]
[1780328638692,36.14,71179.67,2.0,-0.94668,0.0001,3.32917]
[1780328640702,36.15,71185.32,2.0,-0.94612,0.0001,3.35717]
[1780328643723,36.15,71191.67,2.0,-0.94547,0.0001,3.3894]
[1780328645737,36.15,71196.72,2.0,-0.94496,0.0001,3.41493]
[1780328646749,36.15,71202.36,2.0,-0.94439,0.0001,3.44324]
[1780328647757,36.15,71197.59,2.0,-0.94486,0.0001,3.41966]
[1780328648770,36.15,71190.35,2.0,-0.94558,0.0001,3.38399]
[1780328649771,36.15,71187.85,2.0,-0.94583,0.0001,3.37193]
[1780328651784,36.16,71182.77,2.0,-0.94632,0.0001,3.34753]
[1780328653797,36.16,71177.17,2.0,-0.94686,0.0001,3.32043]
[1780328658833,36.16,71178.31,2.0,-0.94675,0.0001,3.32593]
[1780328663868,36.16,71178.6,2.0,-0.94672,0.0001,3.32728]
[1780328667896,36.16,71171.4,2.0,-0.94742,0.0001,3.29215]
[1780328669909,36.16,71167.39,2.0,-0.94781,0.0001,3.27283]
[1780328674945,36.16,71169.05,2.0,-0.94773,0.0001,3.27508]
[1780328679979,36.16,71169.89,2.0,-0.94764,0.0001,3.27943]
[1780328685015,36.16,71169.71,2.0,-0.94765,0.0001,3.27891]
[1780328690050,36.16,71170.27,2.0,-0.94759,0.0001,3.28198]
[1780328695087,36.17,71172.15,2.0,-0.9474,0.0001,3.29141]
[1780328700122,36.17,71174.16,2.0,-0.9472,0.0001,3.30147]
[1780328703143,36.17,71183.76,2.0,-0.94626,0.0001,3.34849]
[1780328704149,36.17,71188.46,2.0,-0.94579,0.0001,3.37204]
[1780328706162,36.17,71189.83,2.0,-0.94564,0.0001,3.37956]
[1780328711199,36.18,71189.96,2.0,-0.94559,0.0001,3.38211]
[1780328713213,36.18,71196.17,2.0,-0.94496,0.0001,3.41313]
[1780328714219,36.18,71196.28,2.0,-0.94494,0.0001,3.414]
[1780328716232,36.18,71188.29,2.0,-0.94573,0.0001,3.37514]
[1780328717239,36.19,71180.87,2.0,-0.94645,0.0001,3.33906]
[1780328718246,36.19,71172.2,2.0,-0.9473,0.0001,3.29675]
[1780328719256,36.19,71170.25,2.0,-0.94748,0.0001,3.28733]
[1780328725297,36.19,71171.33,2.0,-0.94737,0.0001,3.29291]
[1780328730333,36.19,71175.43,2.0,-0.94694,0.0001,3.31438]
[1780328735367,36.2,71173.17,2.0,-0.94721,0.0001,3.29959]
[1780328740402,36.21,71174.25,2.0,-0.94708,0.0001,3.30593]
[1780328744431,36.21,71180.06,2.0,-0.9465,0.0001,3.33486]
[1780328745439,36.21,71182.31,2.0,-0.94627,0.0001,3.34632]
[1780328750474,36.22,71181.76,2.0,-0.94628,0.0001,3.34573]
[1780328753495,36.23,71175.53,2.0,-0.94687,0.0001,3.31659]
[1780328758531,36.24,71176.24,2.0,-0.94675,0.0001,3.32237]
[1780328763587,36.25,71174.78,2.0,-0.94685,0.0001,3.31746]
[1780328768616,36.25,71175.06,2.0,-0.9468,0.0001,3.31981]
[1780328770630,36.25,71180.21,2.0,-0.94629,0.0001,3.34539]
[1780328775664,36.26,71182.36,2.0,-0.94603,0.0001,3.35796]
[1780328780702,36.27,71180.28,2.0,-0.9462,0.0001,3.3497]
[1780328785734,36.28,71170.18,2.0,-0.94715,0.0001,3.30245]
[1780328787749,36.28,71162.06,2.0,-0.94791,0.0001,3.26407]
[1780328788757,36.28,71148.56,2.0,-0.94919,9e-05,3.19945]
[1780328789765,36.28,71143.0,2.0,-0.94971,9e-05,3.17314]
[1780328790773,36.28,71141.11,2.0,-0.94988,9e-05,3.1646]
[1780328792794,36.28,71134.5,2.0,-0.95057,9e-05,3.1279]
[1780328793801,36.28,71125.82,2.0,-0.95136,9e-05,3.08733]
[1780328794817,36.29,71124.98,2.0,-0.95143,9e-05,3.08371]
[1780328795817,36.29,71127.51,2.0,-0.9512,9e-05,3.09584]
[1780328800851,36.3,71129.35,2.0,-0.95099,9e-05,3.10643]
[1780328803872,36.3,71135.03,2.0,-0.95045,9e-05,3.13394]
[1780328808913,36.3,71126.86,2.0,-0.95117,9e-05,3.09706]
[1780328811933,36.31,71113.82,2.0,-0.95233,9e-05,3.03767]
[1780328812943,36.31,71106.2,2.0,-0.953,9e-05,3.00313]
[1780328813948,36.31,71102.3,2.0,-0.95333,9e-05,2.98581]
[1780328815961,36.32,71094.88,2.0,-0.95396,9e-05,2.95317]
[1780328818984,36.32,71082.63,2.0,-0.95498,9e-05,2.89976]
[1780328819991,36.33,71074.76,2.0,-0.95564,8e-05,2.86537]
[1780328820995,36.33,71075.07,2.0,-0.9556,8e-05,2.86741]
[1780328825039,36.34,71069.89,2.0,-0.956,8e-05,2.84666]
[1780328828052,36.34,71075.35,2.0,-0.95553,8e-05,2.87108]
[1780328830066,36.34,71082.78,2.0,-0.9549,9e-05,2.90422]
[1780328834096,36.34,71091.69,2.0,-0.95413,9e-05,2.9442]
[1780328835124,36.34,71092.37,2.0,-0.95407,9e-05,2.9472]
[1780328840138,36.34,71100.07,2.0,-0.95341,9e-05,2.98174]
[1780328841145,36.34,71101.92,2.0,-0.95325,9e-05,2.99004]
[1780328844167,36.34,71110.86,2.0,-0.95245,9e-05,3.03115]
[1780328845174,36.34,71114.73,2.0,-0.9521,9e-05,3.04939]
[1780328848195,36.35,71119.75,2.0,-0.95162,9e-05,3.07378]
[1780328853230,36.35,71118.02,2.0,-0.95183,9e-05,3.06166]
[1780328858265,36.36,71117.51,2.0,-0.95184,9e-05,3.06117]
[1780328861287,36.37,71108.82,2.0,-0.95259,9e-05,3.0223]
[1780328862293,36.37,71104.79,2.0,-0.95294,9e-05,3.0043]
[1780328866321,36.38,71110.68,2.0,-0.95239,9e-05,3.03307]
[1780328869342,36.38,71115.14,2.0,-0.95196,9e-05,3.05481]
[1780328873371,36.39,71108.76,2.0,-0.9525,9e-05,3.02706]
[1780328878406,36.4,71110.11,2.0,-0.95234,9e-05,3.03543]
[1780328883442,36.41,71106.87,2.0,-0.95258,9e-05,3.02275]
[1780328886463,36.41,71111.88,2.0,-0.95211,9e-05,3.04705]
[1780328887471,36.41,71104.24,2.0,-0.95278,9e-05,3.01243]
[1780328888477,36.42,71101.34,2.0,-0.95303,9e-05,2.99967]
[1780328890490,36.42,71085.36,2.0,-0.9544,9e-05,2.92842]
[1780328891497,36.42,71080.51,2.0,-0.95481,9e-05,2.90731]
[1780328892504,36.43,71074.86,2.0,-0.95528,8e-05,2.88278]
[1780328893512,36.43,71070.54,2.0,-0.95564,8e-05,2.86369]
[1780328894519,36.43,71062.15,2.0,-0.95634,8e-05,2.82684]
[1780328895525,36.43,71061.46,2.0,-0.9564,8e-05,2.82394]
[1780328899553,36.43,71053.9,2.0,-0.95701,8e-05,2.79151]
[1780328901567,36.43,71050.36,2.0,-0.95729,8e-05,2.77652]
[1780328903582,36.43,71043.97,2.0,-0.9578,8e-05,2.74938]
[1780328908616,36.44,71041.83,2.0,-0.95795,8e-05,2.74147]
[1780328912645,36.44,71047.81,2.0,-0.95753,8e-05,2.76258]
[1780328914658,36.44,71052.28,2.0,-0.95716,8e-05,2.78236]
[1780328915669,36.45,71058.69,2.0,-0.95662,8e-05,2.81044]
[1780328916675,36.45,71060.39,2.0,-0.95648,8e-05,2.81803]
[1780328921709,36.45,71065.22,2.0,-0.95607,8e-05,2.83992]
[1780328925736,36.45,71070.6,2.0,-0.95561,8e-05,2.86406]
[1780328928479,36.45,71074.54,2.0,-0.95527,8e-05,2.8817]
[1780328933792,36.45,71082.36,2.0,-0.9546,9e-05,2.91664]
[1780328935805,36.45,71087.96,2.0,-0.95412,9e-05,2.94169]
[1780328936812,36.45,71094.08,2.0,-0.95359,9e-05,2.96923]
[1780328938549,36.45,71090.83,2.0,-0.95388,9e-05,2.95436]
[1780328940840,36.45,71086.86,2.0,-0.95422,9e-05,2.93636]
[1780328945875,36.45,71079.46,2.0,-0.95486,9e-05,2.90301]
[1780328946882,36.45,71078.87,2.0,-0.95491,9e-05,2.90039]
[1780328951917,36.45,71081.96,2.0,-0.95465,9e-05,2.91413]
[1780328956952,36.45,71081.54,2.0,-0.95469,9e-05,2.91216]
[1780328961988,36.45,71082.99,2.0,-0.95456,9e-05,2.91854]
[1780328967023,36.45,71075.4,2.0,-0.95521,8e-05,2.88459]
[1780328968030,36.45,71068.3,2.0,-0.95581,8e-05,2.85322]
[1780328969040,36.45,71069.01,2.0,-0.95575,8e-05,2.85643]
[1780328973066,36.45,71051.16,2.0,-0.9573,8e-05,2.77305]
[1780328974073,36.45,71045.58,2.0,-0.95775,8e-05,2.74918]
[1780328975086,36.45,71048.02,2.0,-0.95755,8e-05,2.75993]
[1780328978102,36.45,71060.97,2.0,-0.95648,8e-05,2.81682]
[1780328979114,36.46,71068.04,2.0,-0.95588,8e-05,2.84798]
[1780328980116,36.46,71075.47,2.0,-0.95526,8e-05,2.8809]
[1780328981124,36.46,71076.97,2.0,-0.95513,8e-05,2.88759]
[1780328986178,36.46,71077.19,2.0,-0.95511,8e-05,2.88866]
[1780328987173,36.46,71062.37,2.0,-0.95635,8e-05,2.82334]
[1780328988181,36.46,71055.56,2.0,-0.95691,8e-05,2.79376]
[1780328989187,36.46,71055.92,2.0,-0.95688,8e-05,2.79549]
[1780328994224,36.46,71053.86,2.0,-0.95703,8e-05,2.78738]
[1780328999257,36.47,71053.56,2.0,-0.95704,8e-05,2.78717]
[1780329002276,36.47,71058.66,2.0,-0.95661,8e-05,2.80986]
[1780329007312,36.47,71060.84,2.0,-0.95642,8e-05,2.81991]
[1780329012348,36.47,71061.03,2.0,-0.95639,8e-05,2.8214]
[1780329015368,36.48,71067.39,2.0,-0.95585,8e-05,2.84975]
[1780329018390,36.48,71062.12,2.0,-0.95629,8e-05,2.82681]
[1780329019397,36.48,71055.22,2.0,-0.95685,8e-05,2.79699]
[1780329021410,36.48,71049.13,2.0,-0.95735,8e-05,2.77079]
[1780329026445,36.48,71048.63,2.0,-0.95737,8e-05,2.76965]
[1780329031481,36.49,71038.83,2.0,-0.95822,8e-05,2.72316]
[1780329033495,36.49,71033.51,2.0,-0.95863,8e-05,2.70111]
[1780329034522,36.49,71026.17,2.0,-0.9592,8e-05,2.6704]
[1780329036522,36.49,71031.38,2.0,-0.95879,8e-05,2.6928]
[1780329037530,36.5,71024.04,2.0,-0.95936,8e-05,2.66212]
[1780329038538,36.5,71019.8,2.0,-0.95968,8e-05,2.64509]
[1780329039547,36.5,71024.83,2.0,-0.95928,8e-05,2.66621]
[1780329040554,36.5,71027.26,2.0,-0.95908,8e-05,2.67716]
[1780329042567,36.51,71033.28,2.0,-0.95859,8e-05,2.70329]
[1780329047606,36.51,71037.47,2.0,-0.95823,8e-05,2.72223]
[1780329048612,36.51,71031.08,2.0,-0.95873,8e-05,2.69563]
[1780329053647,36.52,71031.34,2.0,-0.95869,8e-05,2.69796]
[1780329055662,36.52,71038.12,2.0,-0.95813,8e-05,2.72744]
[1780329056668,36.52,71042.52,2.0,-0.95778,8e-05,2.74655]
[1780329061703,36.53,71042.49,2.0,-0.95776,8e-05,2.74757]
[1780329063720,36.53,71048.3,2.0,-0.95728,8e-05,2.77304]
[1780329066738,36.53,71050.51,2.0,-0.95708,8e-05,2.78335]
[1780329069488,36.53,71055.83,2.0,-0.95664,8e-05,2.80673]
[1780329072783,36.54,71062.08,2.0,-0.95611,8e-05,2.83453]
[1780329076812,36.54,71067.32,2.0,-0.95567,8e-05,2.85774]
[1780329081850,36.54,71066.69,2.0,-0.95571,8e-05,2.85526]
[1780329082873,36.54,71059.52,2.0,-0.95631,8e-05,2.82388]
[1780329083872,36.54,71053.85,2.0,-0.95678,8e-05,2.79942]
[1780329084878,36.54,71038.58,2.0,-0.95801,8e-05,2.73385]
[1780329089915,36.55,71038.55,2.0,-0.958,8e-05,2.73468]
[1780329090922,36.55,71043.81,2.0,-0.95756,8e-05,2.75772]
[1780329091928,36.55,71048.53,2.0,-0.95726,8e-05,2.77255]
[1780329092935,36.55,71035.64,2.0,-0.95829,8e-05,2.71755]
[1780329094949,36.55,71027.35,2.0,-0.95895,8e-05,2.6827]
[1780329099699,36.56,71033.51,2.0,-0.95843,8e-05,2.71048]
[1780329101998,36.56,71038.83,2.0,-0.95799,8e-05,2.73373]
[1780329107033,36.57,71040.83,2.0,-0.9578,8e-05,2.74357]
[1780329110059,36.57,71042.64,2.0,-0.95764,8e-05,2.75201]
[1780329115089,36.58,71046.08,2.0,-0.95734,8e-05,2.7681]
[1780329118109,36.58,71039.24,2.0,-0.95789,8e-05,2.73915]
[1780329123146,36.58,71039.04,2.0,-0.95788,8e-05,2.73954]
[1780329128180,36.59,71042.55,2.0,-0.95757,8e-05,2.75574]
[1780329133214,36.59,71045.83,2.0,-0.95729,8e-05,2.77086]
[1780329138250,36.6,71045.94,2.0,-0.95726,8e-05,2.7723]
[1780329141279,36.6,71038.14,2.0,-0.95788,8e-05,2.73956]
[1780329142282,36.6,71030.94,2.0,-0.95846,8e-05,2.70867]
[1780329144297,36.6,71030.68,2.0,-0.95847,8e-05,2.70785]
[1780329149335,36.61,71028.67,2.0,-0.9586,8e-05,2.70104]
[1780329154368,36.61,71024.79,2.0,-0.95897,8e-05,2.68021]
[1780329156383,36.62,71020.6,2.0,-0.95928,8e-05,2.66357]
[1780329161417,36.63,71014.62,2.0,-0.95971,8e-05,2.64031]
[1780329163433,36.63,71011.66,2.0,-0.95992,8e-05,2.62876]
[1780329165444,36.63,71005.19,2.0,-0.9604,8e-05,2.6032]
[1780329170481,36.64,71006.76,2.0,-0.96025,8e-05,2.61108]
[1780329175516,36.65,71006.35,2.0,-0.96024,8e-05,2.61155]
[1780329180550,36.66,71010.66,2.0,-0.95986,8e-05,2.63234]
[1780329183570,36.67,71016.19,2.0,-0.95941,8e-05,2.65659]
[1780329188606,36.68,71020.71,2.0,-0.95902,8e-05,2.67693]
[1780329191627,36.68,71026.06,2.0,-0.95858,8e-05,2.70049]
[1780329193641,36.68,71028.41,2.0,-0.95839,8e-05,2.71102]
[1780329195654,36.69,71022.72,2.0,-0.95882,8e-05,2.68784]
[1780329199682,36.69,71013.85,2.0,-0.95949,8e-05,2.65194]
[1780329201697,36.69,71008.84,2.0,-0.95987,8e-05,2.63146]
[1780329206732,36.7,71010.91,2.0,-0.95967,8e-05,2.64212]
[1780329208747,36.71,71017.23,2.0,-0.95917,8e-05,2.6693]
[1780329209753,36.71,71018.45,2.0,-0.95906,8e-05,2.67509]
[1780329215794,36.72,71015.48,2.0,-0.95933,8e-05,2.65914]
[1780329217815,36.72,71022.59,2.0,-0.95876,8e-05,2.68965]
[1780329219829,36.72,71028.11,2.0,-0.95831,8e-05,2.71354]
[1780329224863,36.73,71026.4,2.0,-0.95843,8e-05,2.70735]
[1780329230668,36.74,71024.37,2.0,-0.95855,8e-05,2.70079]
[1780329231913,36.74,71017.62,2.0,-0.95908,8e-05,2.67237]
[1780329232919,36.74,71015.76,2.0,-0.95922,8e-05,2.66492]
[1780329237957,36.75,71019.22,2.0,-0.95892,8e-05,2.68114]
[1780329242991,36.76,71014.08,2.0,-0.95928,8e-05,2.6616]
[1780329249034,36.76,71014.08,2.0,-0.95925,8e-05,2.66336]
[1780329254069,36.77,71018.18,2.0,-0.9589,8e-05,2.68222]
[1780329259104,36.78,71015.51,2.0,-0.95908,8e-05,2.67256]
[1780329264139,36.79,71016.88,2.0,-0.95894,8e-05,2.67992]
[1780329268166,36.79,71022.15,2.0,-0.9585,8e-05,2.70334]
[1780329273203,36.8,71013.33,2.0,-0.95924,8e-05,2.66242]
[1780329274209,36.8,71007.04,2.0,-0.95972,8e-05,2.6366]
[1780329277230,36.81,70994.23,2.0,-0.96068,8e-05,2.58503]
[1780329282264,36.82,70997.63,2.0,-0.96039,8e-05,2.60088]
[1780329284288,36.82,71000.69,2.0,-0.96013,8e-05,2.61474]
[1780329285294,36.82,70993.55,2.0,-0.96067,8e-05,2.58539]
[1780329286302,36.83,70986.71,2.0,-0.96117,8e-05,2.55843]
[1780329291336,36.84,70988.03,2.0,-0.96103,8e-05,2.5663]
[1780329296371,36.85,70980.9,2.0,-0.96152,7e-05,2.53935]
[1780329301406,36.86,70977.43,2.0,-0.96172,7e-05,2.52855]
[1780329304427,36.87,70971.07,2.0,-0.96216,7e-05,2.50465]
[1780329309463,36.88,70969.69,2.0,-0.96221,7e-05,2.50205]
[1780329311479,36.89,70978.6,2.0,-0.96154,7e-05,2.53844]
[1780329312483,36.89,70981.98,2.0,-0.96127,7e-05,2.55322]
[1780329314497,36.89,70995.32,2.0,-0.96024,8e-05,2.60869]
[1780329316511,36.9,71001.01,2.0,-0.95979,8e-05,2.63301]
[1780329318531,36.9,70992.8,2.0,-0.96041,8e-05,2.59958]
[1780329320543,36.9,70991.96,2.0,-0.96046,8e-05,2.59697]
[1780329325580,36.92,70992.66,2.0,-0.96035,8e-05,2.60247]
[1780329330620,36.93,70996.04,2.0,-0.96005,8e-05,2.61858]
[1780329335649,36.94,70997.99,2.0,-0.95995,8e-05,2.62311]
[1780329340683,36.95,71010.45,2.0,-0.95893,8e-05,2.67715]
[1780329345718,36.95,71014.73,2.0,-0.95858,8e-05,2.69627]
[1780329347732,36.95,71008.28,2.0,-0.95907,8e-05,2.66985]
[1780329348740,36.96,71004.71,2.0,-0.95934,8e-05,2.65566]
[1780329352767,36.96,70999.24,2.0,-0.95974,8e-05,2.63405]
[1780329354782,36.97,70996.75,2.0,-0.95991,8e-05,2.62494]
[1780329359822,36.98,70996.7,2.0,-0.95988,8e-05,2.6267]
[1780329365861,36.99,70996.97,2.0,-0.95982,8e-05,2.62975]
[1780329370896,37.0,71004.3,2.0,-0.95921,8e-05,2.66233]
[1780329375931,37.0,71003.69,2.0,-0.95923,8e-05,2.6611]
[1780329378952,37.01,71009.62,2.0,-0.95875,8e-05,2.68712]
[1780329383987,37.01,71011.09,2.0,-0.95861,8e-05,2.69439]
[1780329388019,37.02,71021.34,2.0,-0.95777,8e-05,2.73873]
[1780329389026,37.02,71021.45,2.0,-0.95776,8e-05,2.73941]
[1780329393054,37.02,71026.46,2.0,-0.95742,8e-05,2.75579]
[1780329398110,37.03,71025.46,2.0,-0.95749,8e-05,2.75245]
[1780329403146,37.03,71030.51,2.0,-0.95706,8e-05,2.77486]
[1780329407173,37.03,71037.12,2.0,-0.95651,8e-05,2.80378]
[1780329409187,37.03,71040.39,2.0,-0.95624,8e-05,2.81807]
[1780329411952,37.03,71031.46,2.0,-0.95697,8e-05,2.77996]
[1780329413223,37.04,71021.2,2.0,-0.95779,8e-05,2.73645]
[1780329414229,37.04,71015.97,2.0,-0.9582,8e-05,2.71483]
[1780329419263,37.04,71013.91,2.0,-0.95834,8e-05,2.70719]
[1780329422022,37.05,71007.48,2.0,-0.95883,8e-05,2.6811]
[1780329423292,37.05,71000.5,2.0,-0.95937,8e-05,2.65237]
[1780329424298,37.05,70998.4,2.0,-0.95952,8e-05,2.64439]
[1780329427319,37.05,70986.63,2.0,-0.96041,8e-05,2.59674]
[1780329428327,37.06,70980.43,2.0,-0.96087,8e-05,2.57193]
[1780329429333,37.06,70977.55,2.0,-0.96107,7e-05,2.56073]
[1780329433364,37.07,70985.05,2.0,-0.96047,8e-05,2.59356]
[1780329435377,37.07,70990.57,2.0,-0.96004,8e-05,2.61659]
[1780329437392,37.08,70993.39,2.0,-0.9598,8e-05,2.62936]
[1780329442427,37.08,70995.35,2.0,-0.95961,8e-05,2.63932]
[1780329444440,37.09,71000.4,2.0,-0.95921,8e-05,2.66091]
[1780329449478,37.09,71000.81,2.0,-0.95915,8e-05,2.66389]
[1780329454513,37.1,70999.62,2.0,-0.95929,8e-05,2.65497]
[1780329455519,37.1,70994.33,2.0,-0.95969,8e-05,2.63381]
[1780329460555,37.11,70992.54,2.0,-0.9598,8e-05,2.62792]
[1780329465591,37.12,70993.79,2.0,-0.95967,8e-05,2.63489]
[1780329467604,37.12,70998.88,2.0,-0.95926,8e-05,2.65664]
[1780329469618,37.13,71005.14,2.0,-0.95876,8e-05,2.68333]
[1780329471631,37.13,71003.58,2.0,-0.95887,8e-05,2.67743]
[1780329475660,37.13,70998.09,2.0,-0.95928,8e-05,2.65581]
[1780329480695,37.14,71000.23,2.0,-0.95908,8e-05,2.66627]
[1780329485733,37.15,70999.72,2.0,-0.95909,8e-05,2.66603]
[1780329490764,37.16,70998.34,2.0,-0.95916,8e-05,2.66185]
[1780329495799,37.16,70998.61,2.0,-0.95911,8e-05,2.66451]
[1780329500834,37.17,70998.92,2.0,-0.95906,8e-05,2.66732]
[1780329505871,37.18,70999.17,2.0,-0.95901,8e-05,2.66984]
[1780329510911,37.18,70997.43,2.0,-0.95912,8e-05,2.66414]
[1780329512919,37.19,70989.55,2.0,-0.9598,8e-05,2.62666]
[1780329514932,37.19,70979.59,2.0,-0.96053,8e-05,2.58713]
[1780329519968,37.2,70975.78,2.0,-0.96079,8e-05,2.57346]
[1780329522989,37.21,70970.26,2.0,-0.96117,7e-05,2.55252]
[1780329528023,37.22,70971.89,2.0,-0.96101,7e-05,2.56141]
[1780329533058,37.23,70967.99,2.0,-0.96126,7e-05,2.548]
[1780329536079,37.24,70966.99,2.0,-0.9613,7e-05,2.54545]
[1780329541115,37.25,70967.19,2.0,-0.96124,7e-05,2.54866]
[1780329547157,37.26,70966.99,2.0,-0.9612,7e-05,2.55073]
[1780329552193,37.27,70966.57,2.0,-0.96118,7e-05,2.55183]
[1780329557228,37.28,70965.25,2.0,-0.96125,7e-05,2.54844]
[1780329562263,37.29,70967.95,2.0,-0.961,7e-05,2.56164]
[1780329567299,37.31,70973.82,2.0,-0.96051,8e-05,2.58804]
[1780329570323,37.31,70984.25,2.0,-0.9597,8e-05,2.63168]
[1780329573104,37.31,71002.25,2.0,-0.95837,8e-05,2.70104]
[1780329575360,37.32,71006.25,2.0,-0.95804,8e-05,2.71843]
[1780329580396,37.32,71010.15,2.0,-0.95771,8e-05,2.73572]
[1780329584424,37.32,71017.32,2.0,-0.95713,8e-05,2.76665]
[1780329590466,37.33,71018.39,2.0,-0.95703,8e-05,2.77177]
[1780329595501,37.33,71016.67,2.0,-0.95716,8e-05,2.76514]
[1780329600536,37.33,71016.55,2.0,-0.95715,8e-05,2.76532]
[1780329605571,37.34,71014.72,2.0,-0.95728,8e-05,2.75843]
[1780329610607,37.34,71015.02,2.0,-0.95725,8e-05,2.76042]
[1780329611615,37.34,71021.11,2.0,-0.95675,8e-05,2.78636]
[1780329613628,37.34,71015.63,2.0,-0.95719,8e-05,2.76337]
[1780329614635,37.34,71020.89,2.0,-0.95676,8e-05,2.78579]
[1780329616651,37.34,71032.09,2.0,-0.95585,8e-05,2.83379]
[1780329618665,37.34,71038.3,2.0,-0.95533,8e-05,2.86058]
[1780329621684,37.34,71044.41,2.0,-0.95483,8e-05,2.88693]
[1780329626734,37.34,71075.73,2.0,-0.95215,9e-05,3.02498]
[1780329627743,37.34,71073.92,2.0,-0.95231,9e-05,3.01658]
[1780329628754,37.34,71066.67,2.0,-0.95295,9e-05,2.98396]
[1780329629760,37.34,71062.65,2.0,-0.9533,9e-05,2.9659]
[1780329633804,37.33,71076.31,2.0,-0.95221,9e-05,3.02002]
[1780329634807,37.33,71070.66,2.0,-0.95271,9e-05,2.99448]
[1780329635815,37.33,71066.43,2.0,-0.95308,9e-05,2.97542]
[1780329636820,37.33,71060.1,2.0,-0.95363,9e-05,2.94718]
[1780329637827,37.33,71060.3,2.0,-0.95362,9e-05,2.9479]
[1780329641866,37.33,71053.9,2.0,-0.95418,8e-05,2.91905]
[1780329643879,37.32,71044.66,2.0,-0.95496,8e-05,2.87847]
[1780329645893,37.32,71043.64,2.0,-0.95505,8e-05,2.87392]
[1780329650928,37.32,71044.43,2.0,-0.95499,8e-05,2.87708]
[1780329655967,37.32,71064.15,2.0,-0.95331,9e-05,2.96369]
[1780329656978,37.32,71063.73,2.0,-0.95335,9e-05,2.96163]
[1780329659998,37.32,71054.78,2.0,-0.95413,8e-05,2.92165]
[1780329661006,37.32,71049.42,2.0,-0.95458,8e-05,2.89804]
[1780329662013,37.32,71043.79,2.0,-0.95506,8e-05,2.87343]
[1780329663021,37.32,71040.96,2.0,-0.9553,8e-05,2.8611]
[1780329664031,37.32,71030.2,2.0,-0.95619,8e-05,2.8147]
[1780329665036,37.32,71024.92,2.0,-0.95662,8e-05,2.79216]
[1780329666046,37.32,71019.29,2.0,-0.95707,8e-05,2.7683]
[1780329667051,37.32,71022.45,2.0,-0.95681,8e-05,2.78182]
[1780329668057,37.32,71028.46,2.0,-0.95632,8e-05,2.80754]
[1780329669064,37.32,71028.37,2.0,-0.95633,8e-05,2.8072]
[1780329674100,37.32,71028.19,2.0,-0.95634,8e-05,2.80665]
[1780329676115,37.32,71041.61,2.0,-0.95523,8e-05,2.86452]
[1780329677122,37.32,71046.6,2.0,-0.95481,8e-05,2.88616]
[1780329679137,37.32,71049.11,2.0,-0.95461,8e-05,2.89694]
[1780329680145,37.32,71057.89,2.0,-0.95386,9e-05,2.93535]
[1780329681153,37.32,71069.89,2.0,-0.95283,9e-05,2.98836]
[1780329682163,37.32,71071.69,2.0,-0.95268,9e-05,2.99614]
[1780329684176,37.32,71059.29,2.0,-0.95376,9e-05,2.94064]
[1780329685183,37.32,71058.21,2.0,-0.95386,9e-05,2.93572]
[1780329688217,37.31,71040.93,2.0,-0.95532,8e-05,2.85982]
[1780329689220,37.31,71032.04,2.0,-0.95606,8e-05,2.82145]
[1780329690232,37.31,71030.64,2.0,-0.95617,8e-05,2.81547]
[1780329692242,37.31,71020.39,2.0,-0.95709,8e-05,2.76608]
[1780329693248,37.31,71014.69,2.0,-0.95754,8e-05,2.7421]
[1780329694256,37.32,71014.49,2.0,-0.95755,8e-05,2.7414]
[1780329696269,37.32,71006.5,2.0,-0.95818,8e-05,2.70816]
[1780329697277,37.32,71003.24,2.0,-0.95844,8e-05,2.69476]
[1780329701306,37.32,70997.57,2.0,-0.95886,8e-05,2.67214]
[1780329706341,37.33,70992.52,2.0,-0.95923,8e-05,2.65266]
[1780329711375,37.33,70989.58,2.0,-0.95943,8e-05,2.64204]
[1780329716413,37.34,70990.89,2.0,-0.9593,8e-05,2.64894]
[1780329717420,37.34,70997.19,2.0,-0.9588,8e-05,2.67526]
[1780329718425,37.34,70999.45,2.0,-0.95862,8e-05,2.68489]
[1780329720441,37.35,71008.38,2.0,-0.95791,8e-05,2.72261]
[1780329721445,37.35,71014.86,2.0,-0.95739,8e-05,2.75004]
[1780329722453,37.35,71015.98,2.0,-0.9573,8e-05,2.7549]
[1780329725474,37.35,71027.81,2.0,-0.95633,8e-05,2.80552]
[1780329726481,37.35,71028.69,2.0,-0.95626,8e-05,2.80934]
[1780329731516,37.35,71036.3,2.0,-0.95563,8e-05,2.84221]
[1780329734310,37.35,71042.8,2.0,-0.95509,8e-05,2.8703]
[1780329736553,37.35,71049.0,2.0,-0.95457,8e-05,2.89718]
[1780329740588,37.35,71053.29,2.0,-0.95422,8e-05,2.91556]
[1780329745616,37.35,71055.42,2.0,-0.95405,9e-05,2.92437]
[1780329746622,37.34,71063.5,2.0,-0.95336,9e-05,2.95969]
[1780329751657,37.34,71068.45,2.0,-0.95304,9e-05,2.97467]
[1780329756697,37.34,71064.55,2.0,-0.9534,9e-05,2.95636]
[1780329761732,37.33,71063.31,2.0,-0.95352,9e-05,2.95007]
[1780329765760,37.33,71054.61,2.0,-0.95427,8e-05,2.91118]
[1780329766767,37.33,71049.39,2.0,-0.95472,8e-05,2.88829]
[1780329770794,37.33,71037.63,2.0,-0.9557,8e-05,2.83717]
[1780329771801,37.33,71032.37,2.0,-0.95613,8e-05,2.81461]
[1780329774822,37.33,71037.72,2.0,-0.95569,8e-05,2.83769]
[1780329779857,37.33,71039.63,2.0,-0.95553,8e-05,2.84584]
[1780329782879,37.33,71031.72,2.0,-0.95618,8e-05,2.81187]
[1780329783885,37.33,71023.52,2.0,-0.95685,8e-05,2.77698]
[1780329786906,37.33,71018.36,2.0,-0.95726,8e-05,2.75543]
[1780329788920,37.33,71025.88,2.0,-0.95665,8e-05,2.78761]
[1780329789927,37.33,71026.11,2.0,-0.95663,8e-05,2.78867]
[1780329791941,37.33,71032.89,2.0,-0.95607,8e-05,2.81781]
[1780329792948,37.33,71027.19,2.0,-0.95654,8e-05,2.79346]
[1780329793955,37.33,71029.31,2.0,-0.95636,8e-05,2.80258]
[1780329796978,37.33,71037.11,2.0,-0.95572,8e-05,2.83619]
[1780329798992,37.33,71040.78,2.0,-0.95541,8e-05,2.85203]
[1780329803019,37.33,71029.19,2.0,-0.95637,8e-05,2.80221]
[1780329804027,37.33,71024.2,2.0,-0.95677,8e-05,2.78099]
[1780329809062,37.34,71025.56,2.0,-0.95666,8e-05,2.78721]
[1780329813089,37.34,71030.83,2.0,-0.9563,8e-05,2.80426]
[1780329818127,37.34,71030.24,2.0,-0.95634,8e-05,2.80203]
[1780329822153,37.34,71021.9,2.0,-0.95702,8e-05,2.76677]
[1780329823160,37.34,71020.96,2.0,-0.95709,8e-05,2.7629]
[1780329826180,37.34,71026.86,2.0,-0.95661,8e-05,2.78832]
[1780329831216,37.34,71026.02,2.0,-0.95667,8e-05,2.78517]
[1780329836252,37.35,71025.19,2.0,-0.95673,8e-05,2.78209]
[1780329839272,37.35,71019.3,2.0,-0.9572,8e-05,2.75741]
[1780329841288,37.35,71008.44,2.0,-0.95806,8e-05,2.71199]
[1780329842294,37.35,71012.27,2.0,-0.95775,8e-05,2.72824]
[1780329846327,37.35,71016.49,2.0,-0.9574,8e-05,2.74668]
[1780329847331,37.35,71024.44,2.0,-0.95676,8e-05,2.78049]
[1780329848338,37.35,71025.39,2.0,-0.95668,8e-05,2.78462]
[1780329853373,37.36,71025.77,2.0,-0.95664,8e-05,2.78666]
[1780329858408,37.36,71026.19,2.0,-0.9566,8e-05,2.78882]
[1780329861429,37.36,71032.61,2.0,-0.95607,8e-05,2.81648]
[1780329866463,37.36,71032.21,2.0,-0.9561,8e-05,2.81499]
[1780329871499,37.36,71029.85,2.0,-0.95637,8e-05,2.7994]
[1780329872506,37.36,71035.08,2.0,-0.95594,8e-05,2.82186]
[1780329874520,37.36,71034.6,2.0,-0.95598,8e-05,2.81984]
[1780329876550,37.36,71032.12,2.0,-0.95618,8e-05,2.80931]
[1780329881571,37.36,71031.87,2.0,-0.95619,8e-05,2.80852]
[1780329886606,37.36,71033.94,2.0,-0.95602,8e-05,2.81768]
[1780329891642,37.37,71034.51,2.0,-0.95596,8e-05,2.82038]
[1780329896677,37.37,71035.74,2.0,-0.95586,8e-05,2.82588]
[1780329898691,37.37,71030.51,2.0,-0.95629,8e-05,2.80356]
[1780329900706,37.37,71029.43,2.0,-0.95637,8e-05,2.79912]
[1780329905741,37.37,71031.79,2.0,-0.95617,8e-05,2.80969]
[1780329910776,37.37,71028.43,2.0,-0.95644,8e-05,2.79564]
[1780329911782,37.37,71022.12,2.0,-0.95695,8e-05,2.7689]
[1780329912791,37.37,71015.37,2.0,-0.95749,8e-05,2.74068]
[1780329915586,37.37,71010.16,2.0,-0.95789,8e-05,2.71918]
[1780329921852,37.38,71009.39,2.0,-0.95793,8e-05,2.71744]
[1780329926891,37.39,71013.92,2.0,-0.95755,8e-05,2.73722]
[1780329929912,37.39,70997.59,2.0,-0.95882,8e-05,2.66997]
[1780329930915,37.39,70990.26,2.0,-0.95939,8e-05,2.64009]
[1780329935950,37.4,70987.58,2.0,-0.95964,8e-05,2.62521]
[1780329941993,37.41,70991.22,2.0,-0.95932,8e-05,2.6421]
[1780329947029,37.41,70990.71,2.0,-0.95933,8e-05,2.6416]
[1780329951058,37.42,70998.11,2.0,-0.95873,8e-05,2.67333]
[1780329952066,37.42,71004.45,2.0,-0.95823,8e-05,2.69989]
[1780329957100,37.43,71007.03,2.0,-0.95801,8e-05,2.71174]
[1780329959114,37.43,71013.52,2.0,-0.95748,8e-05,2.73937]
[1780329960121,37.43,71015.19,2.0,-0.95735,8e-05,2.74657]
[1780329965157,37.43,71011.6,2.0,-0.95762,8e-05,2.73233]
[1780329968180,37.44,71005.69,2.0,-0.95807,8e-05,2.70815]
[1780329969187,37.44,70992.02,2.0,-0.95914,8e-05,2.65173]
[1780329970194,37.44,70987.09,2.0,-0.95951,8e-05,2.6318]
[1780329972208,37.44,70980.77,2.0,-0.95999,8e-05,2.6067]
[1780329973214,37.44,70989.96,2.0,-0.95927,8e-05,2.64463]
[1780329974223,37.44,70990.5,2.0,-0.95923,8e-05,2.64716]
[1780329979257,37.45,70988.39,2.0,-0.95936,8e-05,2.64008]
[1780329982278,37.46,70995.62,2.0,-0.95878,8e-05,2.6708]
[1780329983285,37.46,70997.16,2.0,-0.95865,8e-05,2.67744]
[1780329988321,37.46,70990.97,2.0,-0.95911,8e-05,2.65322]
[1780329990334,37.47,70985.72,2.0,-0.9595,8e-05,2.63229]
[1780329994362,37.47,70978.5,2.0,-0.96011,8e-05,2.5986]
[1780329995369,37.48,70977.45,2.0,-0.96018,8e-05,2.5951]
[1780329999398,37.48,70971.15,2.0,-0.96063,8e-05,2.57085]
[1780330003426,37.49,70967.64,2.0,-0.96085,7e-05,2.55885]
[1780330008461,37.5,70967.26,2.0,-0.96084,7e-05,2.55945]
[1780330013501,37.51,70970.51,2.0,-0.96056,8e-05,2.5746]
[1780330016517,37.52,70978.84,2.0,-0.95991,8e-05,2.60945]
[1780330020545,37.52,70967.19,2.0,-0.96076,7e-05,2.56392]
[1780330022559,37.53,70962.08,2.0,-0.96112,7e-05,2.54435]
[1780330023565,37.53,70956.43,2.0,-0.96153,7e-05,2.52234]
[1780330026605,37.54,70962.93,2.0,-0.96102,7e-05,2.54966]
[1780330028601,37.54,70957.5,2.0,-0.96141,7e-05,2.52894]
[1780330033636,37.55,70954.63,2.0,-0.96157,7e-05,2.51997]
[1780330035664,37.56,70948.98,2.0,-0.96197,7e-05,2.49865]
[1780330036736,37.56,70936.98,2.0,-0.96282,7e-05,2.45224]
[1780330037684,37.56,70893.31,2.0,-0.96584,7e-05,2.28636]
[1780330038693,37.56,70880.2,2.0,-0.96671,7e-05,2.23825]
[1780330039699,37.56,70893.47,2.0,-0.96583,7e-05,2.2871]
[1780330040706,37.57,70899.71,2.0,-0.96538,7e-05,2.31201]
[1780330042720,37.58,70885.25,2.0,-0.96631,7e-05,2.26013]
[1780330043727,37.58,70894.58,2.0,-0.96568,7e-05,2.29547]
[1780330044735,37.59,70900.11,2.0,-0.96529,7e-05,2.3169]
[1780330049770,37.61,70901.68,2.0,-0.96511,7e-05,2.32684]
[1780330050777,37.61,70892.7,2.0,-0.9657,7e-05,2.29419]
[1780330052790,37.62,70899.18,2.0,-0.96531,7e-05,2.31478]
[1780330053798,37.62,70908.54,2.0,-0.96465,7e-05,2.3507]
[1780330054805,37.63,70918.73,2.0,-0.96394,7e-05,2.3901]
[1780330055813,37.63,70932.31,2.0,-0.96297,7e-05,2.44297]
[1780330056818,37.63,70945.58,2.0,-0.962,7e-05,2.49532]
[1780330058831,37.64,70961.74,2.0,-0.96079,7e-05,2.56038]
[1780330060861,37.64,70953.38,2.0,-0.9614,7e-05,2.52799]
[1780330061860,37.64,70942.73,2.0,-0.96216,7e-05,2.48654]
[1780330062866,37.65,70919.35,2.0,-0.96382,7e-05,2.39669]
[1780330064880,37.65,70910.66,2.0,-0.96439,7e-05,2.36507]
[1780330069915,37.67,70912.91,2.0,-0.96417,7e-05,2.37719]
[1780330070924,37.67,70906.79,2.0,-0.96458,7e-05,2.35477]
[1780330071929,37.68,70899.56,2.0,-0.96506,7e-05,2.32839]
[1780330072936,37.68,70908.04,2.0,-0.96446,7e-05,2.36105]
[1780330076747,37.7,70916.06,2.0,-0.96386,7e-05,2.39443]
[1780330082000,37.71,70919.25,2.0,-0.96357,7e-05,2.41006]
[1780330083007,37.72,70913.7,2.0,-0.96394,7e-05,2.38956]
[1780330088046,37.73,70909.73,2.0,-0.96415,7e-05,2.37798]
[1780330089052,37.74,70903.13,2.0,-0.9646,7e-05,2.35378]
[1780330090064,37.74,70894.65,2.0,-0.96516,7e-05,2.32278]
[1780330092082,37.75,70888.58,2.0,-0.96554,7e-05,2.30184]
[1780330097114,37.77,70889.02,2.0,-0.96543,7e-05,2.30757]
[1780330101144,37.78,70877.03,2.0,-0.96618,7e-05,2.26582]
[1780330102150,37.79,70855.8,2.0,-0.96754,6e-05,2.19031]
[1780330103157,37.79,70861.44,2.0,-0.96717,6e-05,2.21105]
[1780330104163,37.79,70866.81,2.0,-0.9668,6e-05,2.23138]
[1780330109199,37.82,70855.7,2.0,-0.96743,6e-05,2.19608]
[1780330111213,37.82,70845.01,2.0,-0.96816,6e-05,2.15406]
[1780330112220,37.83,70853.85,2.0,-0.96758,6e-05,2.18645]
[1780330115320,37.84,70859.16,2.0,-0.96721,6e-05,2.20742]
[1780330118277,37.85,70864.71,2.0,-0.9668,6e-05,2.23033]
[1780330119278,37.86,70865.65,2.0,-0.9667,6e-05,2.23559]
[1780330120285,37.86,70858.4,2.0,-0.96717,6e-05,2.20942]
[1780330121296,37.87,70855.31,2.0,-0.96735,6e-05,2.19929]
[1780330122303,37.87,70846.49,2.0,-0.9679,6e-05,2.16882]
[1780330123312,37.87,70835.88,2.0,-0.96856,6e-05,2.13117]
[1780330124319,37.87,70825.36,2.0,-0.96921,6e-05,2.09436]
[1780330125326,37.86,70817.85,2.0,-0.96969,6e-05,2.06731]
[1780330126333,37.86,70820.29,2.0,-0.96955,6e-05,2.07497]
[1780330129355,37.85,70814.95,2.0,-0.9699,6e-05,2.05521]
[1780330134390,37.85,70808.23,2.0,-0.9703,6e-05,2.03217]
[1780330137412,37.85,70813.93,2.0,-0.96997,6e-05,2.05136]
[1780330141436,37.85,70807.09,2.0,-0.97038,6e-05,2.02794]
[1780330146472,37.85,70810.48,2.0,-0.97018,6e-05,2.03937]
[1780330149492,37.85,70815.57,2.0,-0.96986,6e-05,2.05746]
[1780330150499,37.86,70819.64,2.0,-0.96961,6e-05,2.07176]
[1780330152515,37.86,70828.17,2.0,-0.96908,6e-05,2.10185]
[1780330153523,37.86,70833.23,2.0,-0.96877,6e-05,2.11975]
[1780330154564,37.86,70821.76,2.0,-0.96946,6e-05,2.08021]
[1780330155545,37.86,70818.96,2.0,-0.96963,6e-05,2.0709]
[1780330160580,37.87,70824.88,2.0,-0.96924,6e-05,2.0929]
[1780330163601,37.87,70810.06,2.0,-0.97013,6e-05,2.04181]
[1780330164609,37.87,70811.91,2.0,-0.97002,6e-05,2.04809]
[1780330166623,37.87,70817.34,2.0,-0.9697,6e-05,2.06657]
[1780330168636,37.87,70811.48,2.0,-0.97005,6e-05,2.04645]
[1780330169643,37.87,70805.91,2.0,-0.97038,6e-05,2.02752]
[1780330170650,37.87,70803.77,2.0,-0.97051,6e-05,2.0203]
[1780330172664,37.87,70804.29,2.0,-0.97055,6e-05,2.01722]
[1780330175688,37.87,70809.12,2.0,-0.97026,6e-05,2.03359]
[1780330178707,37.87,70812.46,2.0,-0.97006,6e-05,2.04489]
[1780330181728,37.87,70802.34,2.0,-0.97066,6e-05,2.01058]
[1780330182734,37.87,70804.8,2.0,-0.97052,6e-05,2.01889]
[1780330187770,37.87,70804.64,2.0,-0.97053,6e-05,2.01837]
[1780330192806,37.87,70805.11,2.0,-0.9705,6e-05,2.02]
[1780330197840,37.87,70795.5,2.0,-0.97106,6e-05,1.98781]
[1780330198849,37.87,70790.87,2.0,-0.97132,6e-05,1.97247]
[1780330200862,37.87,70788.66,2.0,-0.97145,6e-05,1.96534]
[1780330201868,37.87,70793.66,2.0,-0.97116,6e-05,1.98203]
[1780330202874,37.87,70801.06,2.0,-0.97073,6e-05,2.00684]
[1780330203882,37.87,70802.53,2.0,-0.97064,6e-05,2.01181]
[1780330204888,37.87,70809.03,2.0,-0.97026,6e-05,2.03379]
[1780330205895,37.87,70817.67,2.0,-0.96974,6e-05,2.06322]
[1780330206902,37.87,70819.32,2.0,-0.96964,6e-05,2.06881]
[1780330207911,37.87,70813.89,2.0,-0.96997,6e-05,2.05015]
[1780330208920,37.87,70814.24,2.0,-0.96995,6e-05,2.0513]
[1780330211938,37.87,70806.17,2.0,-0.97043,6e-05,2.02376]
[1780330212945,37.87,70799.1,2.0,-0.97085,6e-05,1.99997]
[1780330213952,37.87,70798.42,2.0,-0.97089,6e-05,1.99772]
[1780330218987,37.88,70803.37,2.0,-0.97058,6e-05,2.01538]
[1780330222018,37.88,70797.0,2.0,-0.97094,6e-05,1.99473]
[1780330224025,37.88,70791.95,2.0,-0.97122,6e-05,1.97846]
[1780330227833,37.89,70746.69,2.0,-0.97371,5e-05,1.8334]
[1780330229080,37.92,70746.14,2.0,-0.97365,5e-05,1.837]
[1780330230086,37.99,70741.05,2.0,-0.97371,5e-05,1.83338]
[1780330232101,38.06,70734.99,2.0,-0.97386,5e-05,1.82374]
[1780330237907,38.24,70748.73,2.0,-0.97255,5e-05,1.90008]
[1780330239162,38.24,70751.93,2.0,-0.97236,6e-05,1.91091]
[1780330240168,38.25,70746.15,2.0,-0.97267,5e-05,1.89295]
[1780330243190,38.26,70737.88,2.0,-0.97309,5e-05,1.86842]
[1780330244197,38.26,70738.85,2.0,-0.97303,5e-05,1.8721]
[1780330246211,38.27,70731.39,2.0,-0.97341,5e-05,1.84984]
[1780330250239,38.34,70736.52,2.0,-0.97291,5e-05,1.87875]
[1780330251245,38.4,70742.19,2.0,-0.97241,5e-05,1.9077]
[1780330252252,38.46,70744.0,2.0,-0.97212,6e-05,1.92446]
[1780330256283,38.69,70737.79,2.0,-0.9717,6e-05,1.94836]
[1780330258049,38.81,70738.02,2.0,-0.9713,6e-05,1.97106]
[1780330263337,39.1,70733.34,2.0,-0.97064,6e-05,2.00907]
[1780330264345,39.16,70726.52,2.0,-0.97084,6e-05,1.99712]
[1780330265398,39.21,70726.38,2.0,-0.97067,6e-05,2.00705]
[1780330266366,39.27,70719.91,2.0,-0.97085,6e-05,1.99624]
[1780330268127,39.38,70711.8,2.0,-0.97096,6e-05,1.99022]
[1780330271415,39.38,70703.73,2.0,-0.97139,6e-05,1.96536]
[1780330276435,39.39,70706.33,2.0,-0.97121,6e-05,1.97532]
[1780330280466,39.4,70711.35,2.0,-0.97091,6e-05,1.99262]
[1780330281479,39.4,70717.13,2.0,-0.97058,6e-05,2.01159]
[1780330282480,39.4,70709.46,2.0,-0.97101,6e-05,1.98722]
[1780330283486,39.4,70701.83,2.0,-0.97143,6e-05,1.96316]
[1780330284495,39.4,70707.86,2.0,-0.97109,6e-05,1.98272]
[1780330285502,39.4,70714.2,2.0,-0.97073,6e-05,2.00312]
[1780330286507,39.44,70717.24,2.0,-0.97044,6e-05,2.01996]
[1780330291542,39.66,70710.81,2.0,-0.97017,6e-05,2.0338]
[1780330296579,39.92,70711.47,2.0,-0.96927,6e-05,2.08459]
[1780330298609,40.07,70704.46,2.0,-0.96919,6e-05,2.08868]
[1780330300615,40.07,70699.42,2.0,-0.96947,6e-05,2.07313]
[1780330301623,40.08,70698.97,2.0,-0.96946,6e-05,2.07314]
[1780330304653,40.09,70706.26,2.0,-0.96901,6e-05,2.09883]
[1780330307681,40.11,70712.45,2.0,-0.96859,6e-05,2.12283]
[1780330309700,40.12,70709.74,2.0,-0.96873,6e-05,2.11474]
[1780330314733,40.15,70711.82,2.0,-0.96851,6e-05,2.12717]
[1780330317753,40.16,70704.77,2.0,-0.96887,6e-05,2.10665]
[1780330318760,40.17,70696.15,2.0,-0.96935,6e-05,2.0794]
[1780330320775,40.18,70694.38,2.0,-0.96942,6e-05,2.07562]
[1780330323796,40.24,70689.18,2.0,-0.9695,6e-05,2.07076]
[1780330325810,40.3,70695.06,2.0,-0.96897,6e-05,2.10087]
[1780330327826,40.31,70682.24,2.0,-0.96969,6e-05,2.0602]
[1780330328834,40.31,70667.13,2.0,-0.97052,6e-05,2.01284]
[1780330329842,40.37,70649.61,2.0,-0.9713,5e-05,1.96764]
[1780330330849,40.43,70639.78,2.0,-0.97165,5e-05,1.94753]
[1780330331857,40.44,70623.7,2.0,-0.97246,5e-05,1.90043]
[1780330332862,40.44,70605.55,2.0,-0.97339,5e-05,1.84645]
[1780330333880,40.45,70603.6,2.0,-0.97348,5e-05,1.84124]
[1780330334879,40.45,70614.33,2.0,-0.97292,5e-05,1.87383]
[1780330335886,40.45,70624.53,2.0,-0.97238,5e-05,1.90516]
[1780330336892,40.46,70624.46,2.0,-0.97238,5e-05,1.90543]
[1780330341927,40.47,70624.14,2.0,-0.97236,5e-05,1.9064]
[1780330344950,40.47,70619.05,2.0,-0.97262,5e-05,1.89111]
[1780330349986,40.47,70614.74,2.0,-0.97284,5e-05,1.8784]
[1780330350991,40.47,70621.14,2.0,-0.97251,5e-05,1.89778]
[1780330351999,40.47,70617.6,2.0,-0.97276,5e-05,1.88243]
[1780330354025,40.47,70631.36,2.0,-0.97203,5e-05,1.92431]
[1780330355022,40.47,70624.94,2.0,-0.97237,5e-05,1.90475]
[1780330356039,40.47,70619.79,2.0,-0.97264,5e-05,1.88919]
[1780330357049,40.47,70624.21,2.0,-0.97241,5e-05,1.90262]
[1780330358056,40.47,70626.39,2.0,-0.97229,5e-05,1.90928]
[1780330362084,40.47,70634.45,2.0,-0.97187,5e-05,1.93403]
[1780330363091,40.47,70632.78,2.0,-0.97196,5e-05,1.92889]
[1780330364100,40.47,70625.39,2.0,-0.97234,5e-05,1.90634]
[1780330366120,40.47,70643.91,2.0,-0.97135,5e-05,1.96369]
[1780330367125,40.48,70634.74,2.0,-0.97184,5e-05,1.93574]
[1780330368134,40.48,70618.96,2.0,-0.97266,5e-05,1.88811]
[1780330369140,40.48,70612.36,2.0,-0.973,5e-05,1.86832]
[1780330370147,40.48,70612.18,2.0,-0.97301,5e-05,1.86786]
[1780330372162,40.48,70618.21,2.0,-0.97269,5e-05,1.88612]
[1780330375181,40.48,70612.63,2.0,-0.97298,5e-05,1.86951]
[1780330376188,40.48,70603.54,2.0,-0.97344,5e-05,1.8425]
[1780330377196,40.48,70602.2,2.0,-0.97351,5e-05,1.83866]
[1780330382237,40.49,70608.08,2.0,-0.9732,5e-05,1.85672]
[1780330385257,40.49,70619.11,2.0,-0.97262,5e-05,1.8901]
[1780330386263,40.49,70611.04,2.0,-0.97304,5e-05,1.86599]
[1780330387271,40.49,70603.12,2.0,-0.97344,5e-05,1.84254]
[1780330392308,40.49,70592.74,2.0,-0.97395,5e-05,1.81271]
[1780330393316,40.49,70585.57,2.0,-0.9743,5e-05,1.79201]
[1780330396336,40.5,70594.95,2.0,-0.97383,5e-05,1.81998]
[1780330397343,40.5,70605.75,2.0,-0.97328,5e-05,1.852]
[1780330401371,40.5,70620.61,2.0,-0.97251,5e-05,1.89691]
[1780330402380,40.5,70630.34,2.0,-0.972,5e-05,1.92649]
[1780330407420,40.5,70632.7,2.0,-0.97187,5e-05,1.93363]
[1780330410443,40.5,70639.26,2.0,-0.97153,5e-05,1.95366]
[1780330412455,40.5,70648.82,2.0,-0.97108,5e-05,1.97832]
[1780330414469,40.5,70656.55,2.0,-0.97066,6e-05,2.00226]
[1780330419507,40.49,70652.17,2.0,-0.97091,5e-05,1.98776]
[1780330423534,40.49,70657.41,2.0,-0.97064,6e-05,2.00367]
[1780330426559,40.49,70642.33,2.0,-0.97146,5e-05,1.9562]
[1780330431591,40.48,70640.5,2.0,-0.97157,5e-05,1.95019]
[1780330436628,40.48,70643.22,2.0,-0.97143,5e-05,1.95827]
[1780330437634,40.48,70649.14,2.0,-0.97111,5e-05,1.97657]
[1780330442669,40.48,70645.15,2.0,-0.97134,5e-05,1.96362]
[1780330443678,40.48,70634.58,2.0,-0.9719,5e-05,1.93098]
[1780330448711,40.48,70637.46,2.0,-0.97175,5e-05,1.93962]
[1780330449719,40.48,70647.6,2.0,-0.97121,5e-05,1.97091]
[1780330450726,40.48,70658.41,2.0,-0.97062,6e-05,2.00462]
[1780330451732,40.48,70667.14,2.0,-0.97014,6e-05,2.03207]
[1780330453746,40.46,70672.06,2.0,-0.9699,6e-05,2.04552]
[1780330457788,40.46,70680.69,2.0,-0.96943,6e-05,2.07229]
[1780330458790,40.46,70696.67,2.0,-0.96852,6e-05,2.12398]
[1780330459801,40.46,70708.96,2.0,-0.96779,6e-05,2.16467]
[1780330460808,40.46,70724.92,2.0,-0.96682,6e-05,2.21899]
[1780330461813,40.46,70734.36,2.0,-0.96623,6e-05,2.25181]
[1780330466852,40.47,70736.58,2.0,-0.96606,6e-05,2.26117]
[1780330468863,40.48,70730.6,2.0,-0.9664,6e-05,2.24204]
[1780330472897,40.49,70728.41,2.0,-0.96656,6e-05,2.23213]
[1780330475924,40.51,70736.13,2.0,-0.96605,6e-05,2.26056]
[1780330477934,40.51,70739.52,2.0,-0.96581,6e-05,2.27351]
[1780330480953,40.52,70746.42,2.0,-0.96534,6e-05,2.29922]
[1780330482969,40.53,70751.82,2.0,-0.96498,6e-05,2.31921]
[1780330483974,40.53,70752.65,2.0,-0.96492,6e-05,2.32267]
[1780330484982,40.53,70745.15,2.0,-0.96538,6e-05,2.29714]
[1780330485993,40.54,70747.37,2.0,-0.96523,6e-05,2.30545]
[1780330487000,40.54,70763.64,2.0,-0.96418,6e-05,2.36303]
[1780330488027,40.54,70772.94,2.0,-0.96356,7e-05,2.39655]
[1780330489024,40.55,70778.34,2.0,-0.9632,7e-05,2.41631]
[1780330490029,40.55,70782.44,2.0,-0.96292,7e-05,2.43146]
[1780330492050,40.55,70796.77,2.0,-0.96194,7e-05,2.48421]
[1780330493052,40.55,70798.52,2.0,-0.96182,7e-05,2.49093]
[1780330497116,40.56,70793.03,2.0,-0.96217,7e-05,2.4721]
[1780330500134,40.56,70783.96,2.0,-0.96276,7e-05,2.43988]
[1780330501145,40.57,70774.43,2.0,-0.96338,7e-05,2.40636]
[1780330502148,40.57,70772.09,2.0,-0.96353,7e-05,2.39844]
[1780330505169,40.58,70765.8,2.0,-0.96391,7e-05,2.37742]
[1780330507186,40.58,70773.56,2.0,-0.96339,7e-05,2.40598]
[1780330508190,40.58,70783.09,2.0,-0.96276,7e-05,2.4402]
[1780330509198,40.59,70785.49,2.0,-0.96258,7e-05,2.44967]
[1780330511212,40.59,70791.55,2.0,-0.96216,7e-05,2.47235]
[1780330516248,40.6,70792.91,2.0,-0.96203,7e-05,2.47921]
[1780330519273,40.6,70786.55,2.0,-0.96246,7e-05,2.45639]
[1780330520275,40.61,70779.88,2.0,-0.96288,7e-05,2.43334]
[1780330522289,40.61,70787.7,2.0,-0.96235,7e-05,2.46197]
[1780330527323,40.62,70790.99,2.0,-0.9621,7e-05,2.47565]
[1780330531355,40.62,70789.24,2.0,-0.96227,7e-05,2.46506]
[1780330532358,40.62,70781.85,2.0,-0.96276,7e-05,2.43865]
[1780330533369,40.63,70780.36,2.0,-0.96285,7e-05,2.43366]
[1780330534373,40.63,70774.89,2.0,-0.96321,7e-05,2.41441]
[1780330535380,40.63,70769.56,2.0,-0.96354,7e-05,2.39623]
[1780330538405,40.64,70760.06,2.0,-0.96414,6e-05,2.36396]
[1780330539408,40.64,70771.29,2.0,-0.9634,7e-05,2.40379]
[1780330540416,40.64,70774.31,2.0,-0.9632,7e-05,2.415]
[1780330541421,40.65,70763.41,2.0,-0.96389,7e-05,2.3771]
[1780330546456,40.66,70762.66,2.0,-0.96391,6e-05,2.37628]
[1780330548471,40.66,70751.67,2.0,-0.9646,6e-05,2.33856]
[1780330549477,40.66,70750.53,2.0,-0.96466,6e-05,2.3351]
[1780330552499,40.67,70744.31,2.0,-0.96503,6e-05,2.31503]
[1780330553506,40.68,70738.24,2.0,-0.9654,6e-05,2.29457]
[1780330554513,40.68,70737.57,2.0,-0.96543,6e-05,2.29284]
[1780330558540,40.69,70745.92,2.0,-0.96486,6e-05,2.32413]
[1780330561561,40.7,70740.53,2.0,-0.96517,6e-05,2.30705]
[1780330562570,40.7,70732.76,2.0,-0.96565,6e-05,2.28082]
[1780330563576,40.7,70729.2,2.0,-0.96587,6e-05,2.26876]
[1780330568611,40.72,70733.16,2.0,-0.96557,6e-05,2.28542]
[1780330570366,40.73,70738.57,2.0,-0.96521,6e-05,2.30526]
[1780330572639,40.73,70741.73,2.0,-0.96499,6e-05,2.31733]
[1780330575682,40.74,70732.59,2.0,-0.96553,6e-05,2.28739]
[1780330576679,40.75,70722.39,2.0,-0.96614,6e-05,2.25372]
[1780330577681,40.75,70714.54,2.0,-0.96661,6e-05,2.22779]
[1780330582715,40.76,70716.85,2.0,-0.96643,6e-05,2.23774]
[1780330587755,40.77,70714.06,2.0,-0.96658,6e-05,2.2293]
[1780330592785,40.78,70712.88,2.0,-0.96669,6e-05,2.22237]
[1780330597821,40.8,70706.95,2.0,-0.96699,6e-05,2.20552]
[1780330602857,40.82,70719.06,2.0,-0.96618,6e-05,2.25006]
[1780330603863,40.82,70731.59,2.0,-0.9654,6e-05,2.29337]
[1780330605878,40.82,70737.41,2.0,-0.96502,6e-05,2.31394]
[1780330608899,40.83,70740.84,2.0,-0.96478,6e-05,2.32722]
[1780330611922,40.83,70747.41,2.0,-0.96435,6e-05,2.35068]
[1780330612927,40.83,70753.2,2.0,-0.96397,6e-05,2.37141]
[1780330613933,40.84,70754.33,2.0,-0.96389,6e-05,2.37577]
[1780330615948,40.84,70760.02,2.0,-0.96351,7e-05,2.39661]
[1780330618970,40.85,70754.31,2.0,-0.96386,6e-05,2.37748]
[1780330619975,40.85,70748.5,2.0,-0.96423,6e-05,2.35744]
[1780330621998,40.85,70760.55,2.0,-0.96343,7e-05,2.40073]
[1780330623002,40.86,70771.41,2.0,-0.9627,7e-05,2.44009]
[1780330624011,40.86,70776.72,2.0,-0.96234,7e-05,2.45944]
[1780330625017,40.86,70782.27,2.0,-0.96197,7e-05,2.47973]
[1780330626026,40.86,70790.19,2.0,-0.96143,7e-05,2.50857]
[1780330627032,40.86,70789.9,2.0,-0.96144,7e-05,2.50769]
[1780330629046,40.86,70797.33,2.0,-0.96093,7e-05,2.5353]
[1780330630053,40.86,70797.89,2.0,-0.96088,7e-05,2.53764]
[1780330631059,40.86,70792.42,2.0,-0.96126,7e-05,2.51754]
[1780330635087,40.87,70797.69,2.0,-0.96089,7e-05,2.53751]
[1780330640125,40.87,70792.25,2.0,-0.96125,7e-05,2.51821]
[1780330641130,40.87,70800.05,2.0,-0.96071,7e-05,2.54716]
[1780330645160,40.87,70806.36,2.0,-0.96026,7e-05,2.57085]
[1780330647172,40.87,70811.22,2.0,-0.95992,7e-05,2.58911]
[1780330651206,40.87,70796.01,2.0,-0.96105,7e-05,2.52745]
[1780330652208,40.88,70777.79,2.0,-0.96228,7e-05,2.46131]
[1780330654231,40.88,70776.06,2.0,-0.9624,7e-05,2.45532]
[1780330655237,40.88,70753.12,2.0,-0.96391,6e-05,2.37338]
[1780330656244,40.87,70751.59,2.0,-0.96402,6e-05,2.36721]
[1780330661289,40.85,70748.11,2.0,-0.96431,6e-05,2.35187]
[1780330662300,40.85,70765.37,2.0,-0.96319,7e-05,2.41242]
[1780330663321,40.85,70791.79,2.0,-0.96141,7e-05,2.50813]
[1780330664319,40.86,70797.1,2.0,-0.96104,7e-05,2.52783]
[1780330665322,40.86,70806.99,2.0,-0.96035,7e-05,2.56455]
[1780330666330,40.86,70809.09,2.0,-0.9602,7e-05,2.5725]
[1780330669349,40.86,70817.1,2.0,-0.95963,7e-05,2.60279]
[1780330670356,40.86,70823.17,2.0,-0.9592,7e-05,2.6257]
[1780330671364,40.86,70829.73,2.0,-0.95873,7e-05,2.6505]
[1780330672371,40.86,70830.58,2.0,-0.95866,7e-05,2.65378]
[1780330673377,40.86,70829.22,2.0,-0.95876,7e-05,2.64865]
[1780330675392,40.86,70820.02,2.0,-0.95942,7e-05,2.61394]
[1780330676403,40.86,70813.08,2.0,-0.95991,7e-05,2.58801]
[1780330677411,40.86,70816.14,2.0,-0.95969,7e-05,2.59956]
[1780330679425,40.86,70822.5,2.0,-0.95924,7e-05,2.62364]
[1780330684462,40.86,70822.32,2.0,-0.95925,7e-05,2.62314]
[1780330689499,40.86,70818.09,2.0,-0.95954,7e-05,2.60741]
[1780330690504,40.86,70817.49,2.0,-0.95959,7e-05,2.60522]
[1780330695539,40.87,70811.91,2.0,-0.95997,7e-05,2.5847]
[1780330700575,40.86,70820.53,2.0,-0.95937,7e-05,2.61654]
[1780330704602,40.86,70827.92,2.0,-0.95884,7e-05,2.64459]
[1780330705609,40.86,70829.58,2.0,-0.95872,7e-05,2.65088]
[1780330710645,40.86,70826.66,2.0,-0.95893,7e-05,2.63987]
[1780330714675,40.86,70817.29,2.0,-0.95968,7e-05,2.59897]
[1780330715681,40.87,70812.77,2.0,-0.95999,7e-05,2.58225]
[1780330719710,40.87,70819.24,2.0,-0.95953,7e-05,2.60667]
[1780330724746,40.87,70817.53,2.0,-0.95965,7e-05,2.60055]
[1780330729781,40.87,70813.61,2.0,-0.95992,7e-05,2.58617]
[1780330734816,40.87,70816.97,2.0,-0.95968,7e-05,2.59904]
[1780330739851,40.87,70820.19,2.0,-0.95944,7e-05,2.61138]
[1780330744887,40.87,70822.56,2.0,-0.95927,7e-05,2.62047]
[1780330746900,40.87,70829.92,2.0,-0.95874,7e-05,2.64829]
[1780330751941,40.87,70827.02,2.0,-0.95895,7e-05,2.63723]
[1780330753954,40.87,70815.32,2.0,-0.95979,7e-05,2.59324]
[1780330754959,40.87,70816.02,2.0,-0.95974,7e-05,2.59591]
[1780330756972,40.87,70808.05,2.0,-0.96029,7e-05,2.56634]
[1780330757979,40.87,70799.25,2.0,-0.9609,7e-05,2.53391]
[1780330758987,40.88,70798.69,2.0,-0.96094,7e-05,2.53201]
[1780330764024,40.88,70790.57,2.0,-0.96148,7e-05,2.50311]
[1780330765030,40.88,70784.81,2.0,-0.96187,7e-05,2.48235]
[1780330766038,40.88,70784.18,2.0,-0.96191,7e-05,2.4803]
[1780330771072,40.89,70786.6,2.0,-0.9618,7e-05,2.48477]
[1780330772079,40.89,70790.8,2.0,-0.96151,7e-05,2.50048]
[1780330774093,40.89,70797.54,2.0,-0.96104,7e-05,2.52552]
[1780330775100,40.89,70811.93,2.0,-0.96004,7e-05,2.57873]
[1780330776107,40.89,70813.23,2.0,-0.95994,7e-05,2.58366]
[1780330781142,40.9,70813.59,2.0,-0.95991,7e-05,2.58541]
[1780330786178,40.9,70813.43,2.0,-0.95991,7e-05,2.58518]
[1780330791212,40.9,70812.19,2.0,-0.95999,7e-05,2.58093]
[1780330792219,40.9,70797.79,2.0,-0.961,7e-05,2.52773]
[1780330793226,40.9,70794.0,2.0,-0.96125,7e-05,2.51399]
[1780330798264,40.9,70792.75,2.0,-0.96132,7e-05,2.51032]
[1780330803299,40.91,70792.0,2.0,-0.96135,7e-05,2.50868]
[1780330808334,40.91,70791.08,2.0,-0.9614,7e-05,2.50607]
[1780330813369,40.92,70791.64,2.0,-0.96134,7e-05,2.50904]
[1780330816393,40.92,70782.49,2.0,-0.96195,7e-05,2.47648]
[1780330818404,40.92,70777.96,2.0,-0.96225,7e-05,2.46035]
[1780330823441,40.93,70778.28,2.0,-0.9622,7e-05,2.46305]
[1780330828477,40.94,70779.97,2.0,-0.96207,7e-05,2.47015]
[1780330833511,40.94,70779.52,2.0,-0.96216,7e-05,2.46426]
[1780330837539,40.95,70772.37,2.0,-0.96261,7e-05,2.43981]
[1780330838545,40.95,70772.57,2.0,-0.96259,7e-05,2.44082]
[1780330843584,40.96,70773.29,2.0,-0.96252,7e-05,2.44485]
[1780330848621,40.97,70781.52,2.0,-0.96194,7e-05,2.47567]
[1780330849624,40.97,70791.06,2.0,-0.96128,7e-05,2.51088]
[1780330850633,40.97,70792.23,2.0,-0.9612,7e-05,2.51553]
[1780330855667,40.97,70795.84,2.0,-0.96094,7e-05,2.52944]
[1780330860702,40.98,70795.36,2.0,-0.96095,7e-05,2.52852]
[1780330864751,40.98,70801.27,2.0,-0.96053,7e-05,2.55107]
[1780330869786,40.98,70803.76,2.0,-0.96035,7e-05,2.56064]
[1780330874821,40.99,70803.23,2.0,-0.96037,7e-05,2.5596]
[1780330879856,40.99,70802.07,2.0,-0.96044,7e-05,2.55582]
[1780330884892,41.0,70803.47,2.0,-0.96033,7e-05,2.56167]
[1780330889926,41.0,70800.64,2.0,-0.96051,7e-05,2.55189]
[1780330894962,41.0,70801.38,2.0,-0.96053,7e-05,2.54969]
[1780330899996,41.01,70800.34,2.0,-0.96059,7e-05,2.54655]
[1780330902814,41.01,70814.69,2.0,-0.95957,7e-05,2.60018]
[1780330904023,41.01,70818.26,2.0,-0.95932,7e-05,2.6136]
[1780330909058,41.01,70819.56,2.0,-0.95922,7e-05,2.61867]
[1780330914094,41.01,70818.01,2.0,-0.95933,7e-05,2.6129]
[1780330919129,41.01,70818.79,2.0,-0.95927,7e-05,2.61602]
[1780330922959,41.01,70824.97,2.0,-0.95883,7e-05,2.63943]
[1780330924166,41.01,70828.2,2.0,-0.9586,7e-05,2.65164]
[1780330928192,41.01,70832.5,2.0,-0.95829,7e-05,2.66784]
[1780330933234,41.01,70833.08,2.0,-0.95825,7e-05,2.6698]
[1780330935240,41.01,70841.8,2.0,-0.95761,7e-05,2.703]
[1780330936247,41.01,70841.47,2.0,-0.95764,7e-05,2.70164]
[1780330941282,41.0,70842.0,2.0,-0.95761,7e-05,2.70308]
[1780330944304,41.0,70849.1,2.0,-0.95709,7e-05,2.73016]
[1780330949342,41.0,70846.82,2.0,-0.95727,7e-05,2.72063]
[1780330951353,41.0,70843.08,2.0,-0.95764,7e-05,2.70013]
[1780330956388,41.0,70841.26,2.0,-0.95778,7e-05,2.69281]
[1780330961423,40.99,70840.58,2.0,-0.95784,7e-05,2.6898]
[1780330966459,40.99,70842.89,2.0,-0.95768,7e-05,2.69824]
[1780330971498,40.99,70838.13,2.0,-0.95804,7e-05,2.67956]
[1780330974518,40.99,70834.44,2.0,-0.95831,7e-05,2.66532]
[1780330978547,40.99,70843.21,2.0,-0.95767,7e-05,2.69857]
[1780330981567,40.99,70844.09,2.0,-0.95761,7e-05,2.70157]
[1780330986603,40.98,70848.58,2.0,-0.95729,7e-05,2.71842]
[1780330991638,40.98,70847.67,2.0,-0.95737,7e-05,2.71431]
[1780330996673,40.98,70844.46,2.0,-0.95762,7e-05,2.70146]
[1780331000701,40.98,70838.02,2.0,-0.9581,7e-05,2.67646]
[1780331001707,40.98,70830.15,2.0,-0.95867,7e-05,2.64644]
[1780331002720,40.98,70825.52,2.0,-0.959,7e-05,2.62895]
[1780331004729,40.98,70821.01,2.0,-0.95932,7e-05,2.61206]
[1780331009763,40.98,70823.16,2.0,-0.95917,7e-05,2.62034]
[1780331014798,40.98,70823.74,2.0,-0.9592,7e-05,2.61705]
[1780331019835,40.98,70824.84,2.0,-0.95912,7e-05,2.62138]
[1780331021848,40.98,70817.01,2.0,-0.95968,7e-05,2.59217]
[1780331024870,40.98,70816.4,2.0,-0.95971,7e-05,2.59016]
[1780331029904,40.98,70823.26,2.0,-0.95922,7e-05,2.61622]
[1780331034940,40.98,70820.76,2.0,-0.95939,7e-05,2.60707]
[1780331035946,40.98,70809.73,2.0,-0.96017,7e-05,2.566]
[1780331036953,40.99,70806.42,2.0,-0.9604,7e-05,2.55387]
[1780331040984,40.99,70812.05,2.0,-0.95999,7e-05,2.57538]
[1780331041991,40.99,70819.17,2.0,-0.95949,7e-05,2.60194]
[1780331042998,40.99,70820.82,2.0,-0.95937,7e-05,2.60819]
[1780331044012,40.99,70830.4,2.0,-0.95868,7e-05,2.64432]
[1780331045012,40.99,70843.79,2.0,-0.95771,7e-05,2.69531]
[1780331046019,40.99,70843.18,2.0,-0.95775,7e-05,2.69289]
[1780331049040,40.99,70835.2,2.0,-0.95834,7e-05,2.66224]
[1780331050046,40.99,70832.32,2.0,-0.95855,7e-05,2.65128]
[1780331055082,40.99,70831.55,2.0,-0.95861,7e-05,2.6483]
[1780331057096,40.99,70825.95,2.0,-0.95901,7e-05,2.62713]
[1780331058102,40.99,70824.18,2.0,-0.95914,7e-05,2.62053]
[1780331059109,40.99,70818.8,2.0,-0.95952,7e-05,2.60041]
[1780331064148,40.99,70813.95,2.0,-0.95987,7e-05,2.58179]
[1780331069182,40.98,70814.52,2.0,-0.95984,7e-05,2.58358]
[1780331074221,40.99,70816.65,2.0,-0.95976,7e-05,2.58623]
[1780331079252,40.99,70817.46,2.0,-0.9597,7e-05,2.58972]
[1780331084286,40.99,70818.6,2.0,-0.95961,7e-05,2.59442]
[1780331089321,40.99,70819.3,2.0,-0.95956,7e-05,2.59685]
[1780331094357,40.99,70820.33,2.0,-0.9595,7e-05,2.60012]
[1780331099392,40.99,70820.33,2.0,-0.9595,7e-05,2.60016]
[1780331104430,40.99,70821.85,2.0,-0.95938,7e-05,2.60628]
[1780331109463,40.99,70816.2,2.0,-0.95978,7e-05,2.58561]
[1780331114497,40.99,70816.5,2.0,-0.95975,7e-05,2.58716]
[1780331119533,41.0,70814.54,2.0,-0.95987,7e-05,2.58036]
[1780331124569,41.0,70814.52,2.0,-0.95987,7e-05,2.58079]
[1780331126583,41.0,70820.62,2.0,-0.95943,7e-05,2.60382]
[1780331130613,41.0,70831.54,2.0,-0.95864,7e-05,2.64514]
[1780331131620,41.0,70842.79,2.0,-0.95791,7e-05,2.68218]
[1780331132627,41.0,70844.77,2.0,-0.95776,7e-05,2.68969]
[1780331135647,41.0,70847.32,2.0,-0.95758,7e-05,2.69922]
[1780331139675,41.0,70853.6,2.0,-0.95712,7e-05,2.72297]
[1780331141690,41.0,70863.05,2.0,-0.95642,8e-05,2.75928]
[1780331143703,40.99,70868.87,2.0,-0.95599,8e-05,2.78158]
[1780331148738,40.99,70870.06,2.0,-0.95591,8e-05,2.78539]
[1780331153773,40.98,70869.9,2.0,-0.95595,8e-05,2.7837]
[1780331157805,40.98,70863.06,2.0,-0.95648,8e-05,2.75618]
[1780331159819,40.98,70867.06,2.0,-0.95619,8e-05,2.77125]
[1780331160825,40.98,70872.29,2.0,-0.95579,8e-05,2.79173]
[1780331162839,40.97,70871.45,2.0,-0.95586,8e-05,2.78802]
[1780331166869,40.97,70865.75,2.0,-0.95632,8e-05,2.76467]
[1780331171904,40.96,70863.85,2.0,-0.95648,8e-05,2.75636]
[1780331175941,40.96,70873.95,2.0,-0.95572,8e-05,2.79514]
[1780331176946,40.96,70886.45,2.0,-0.95477,8e-05,2.84431]
[1780331177954,40.96,70881.67,2.0,-0.95514,8e-05,2.82504]
[1780331178960,40.96,70874.29,2.0,-0.95572,8e-05,2.79542]
[1780331180974,40.95,70868.77,2.0,-0.95614,8e-05,2.77356]
[1780331186019,40.95,70869.1,2.0,-0.95613,8e-05,2.77404]
[1780331187021,40.95,70876.95,2.0,-0.95554,8e-05,2.80445]
[1780331188025,40.95,70887.62,2.0,-0.95472,8e-05,2.84644]
[1780331189033,40.94,70888.11,2.0,-0.9547,8e-05,2.84775]
[1780331191046,40.94,70893.99,2.0,-0.95433,8e-05,2.86492]
[1780331192054,40.94,70900.45,2.0,-0.95383,8e-05,2.89045]
[1780331193067,40.94,70901.31,2.0,-0.95378,8e-05,2.89315]
[1780331194096,40.94,70908.38,2.0,-0.95322,8e-05,2.92167]
[1780331195085,40.94,70920.24,2.0,-0.95227,8e-05,2.96949]
[1780331196090,40.89,70916.49,2.0,-0.95277,8e-05,2.94441]
[1780331201125,40.78,70914.12,2.0,-0.95339,8e-05,2.91298]
[1780331205156,40.7,70907.69,2.0,-0.95422,8e-05,2.87118]
[1780331206163,40.7,70899.88,2.0,-0.95484,8e-05,2.83956]
[1780331211196,40.69,70898.48,2.0,-0.95498,8e-05,2.83257]
[1780331214221,40.69,70891.08,2.0,-0.95557,8e-05,2.80236]
[1780331215229,40.69,70884.39,2.0,-0.95608,8e-05,2.77574]
[1780331220265,40.68,70886.84,2.0,-0.95592,8e-05,2.78442]
[1780331222276,40.68,70880.23,2.0,-0.95643,8e-05,2.75805]
[1780331227312,40.68,70877.24,2.0,-0.95667,8e-05,2.74563]
[1780331228320,40.68,70869.58,2.0,-0.95725,7e-05,2.71569]
[1780331229327,40.68,70855.33,2.0,-0.9583,7e-05,2.66073]
[1780331231342,40.68,70868.9,2.0,-0.9573,7e-05,2.71296]
[1780331236377,40.68,70867.28,2.0,-0.95743,7e-05,2.70628]
[1780331240408,40.67,70892.91,2.0,-0.95549,8e-05,2.80628]
[1780331244290,40.67,70897.96,2.0,-0.95512,8e-05,2.82533]
[1780331249327,40.65,70902.59,2.0,-0.95483,8e-05,2.83991]
[1780331252571,40.65,70911.12,2.0,-0.95426,8e-05,2.86792]
[1780331254517,40.63,70902.08,2.0,-0.95504,8e-05,2.82777]
[1780331259553,40.62,70902.41,2.0,-0.95504,8e-05,2.82774]
[1780331264587,40.61,70907.36,2.0,-0.95469,8e-05,2.84612]
[1780331269622,40.58,70910.2,2.0,-0.9546,8e-05,2.85062]
[1780331273650,40.57,70917.09,2.0,-0.95408,8e-05,2.87711]
[1780331275664,40.57,70925.52,2.0,-0.95342,8e-05,2.9106]
[1780331276673,40.57,70934.73,2.0,-0.95268,8e-05,2.94784]
[1780331281706,40.54,70939.81,2.0,-0.9524,8e-05,2.96219]
[1780331283733,40.5,70931.69,2.0,-0.95323,8e-05,2.92037]
[1780331284735,40.49,70923.03,2.0,-0.95393,8e-05,2.88474]
[1780331289770,40.48,70927.5,2.0,-0.95361,8e-05,2.90117]
[1780331292791,40.44,70933.55,2.0,-0.95329,8e-05,2.91765]
[1780331297825,40.42,70933.55,2.0,-0.95339,8e-05,2.91226]
[1780331302861,40.41,70935.72,2.0,-0.95326,8e-05,2.9192]
[1780331307898,40.4,70931.38,2.0,-0.95364,8e-05,2.89961]
[1780331312938,40.33,70933.48,2.0,-0.95385,8e-05,2.88753]
[1780331317970,40.32,70938.13,2.0,-0.95352,8e-05,2.90474]
[1780331323002,40.31,70941.12,2.0,-0.95331,8e-05,2.91514]
[1780331328039,40.3,70938.56,2.0,-0.95355,8e-05,2.90284]
[1780331332067,40.28,70931.64,2.0,-0.95419,8e-05,2.87046]
[1780331337102,40.22,70931.08,2.0,-0.95448,8e-05,2.85616]
[1780331342136,40.22,70927.01,2.0,-0.95482,8e-05,2.83877]
[1780331343152,40.22,70921.46,2.0,-0.95525,8e-05,2.81666]
[1780331345158,40.22,70917.31,2.0,-0.95558,8e-05,2.79958]
[1780331348178,40.22,70912.15,2.0,-0.956,8e-05,2.77836]
[1780331350193,40.21,70909.5,2.0,-0.95621,8e-05,2.76747]
[1780331355231,40.21,70911.69,2.0,-0.95605,8e-05,2.77543]
[1780331360263,40.21,70907.92,2.0,-0.95636,8e-05,2.75967]
[1780331365311,40.2,70914.89,2.0,-0.95583,8e-05,2.78673]
[1780331366316,40.2,70928.84,2.0,-0.95474,8e-05,2.84268]
[1780331367321,40.2,70940.16,2.0,-0.95384,8e-05,2.8885]
[1780331368327,40.18,70944.19,2.0,-0.95358,8e-05,2.90166]
[1780331373364,40.16,70943.45,2.0,-0.95383,8e-05,2.88767]
[1780331378398,40.12,70947.0,2.0,-0.9537,8e-05,2.89435]
[1780331381420,40.12,70952.25,2.0,-0.95329,8e-05,2.91486]
[1780331384456,40.11,70966.34,2.0,-0.95216,8e-05,2.97214]
[1780331385464,40.11,70961.03,2.0,-0.95261,8e-05,2.94953]
[1780331386476,40.11,70963.03,2.0,-0.95245,8e-05,2.95742]
[1780331387483,40.1,70971.94,2.0,-0.95172,8e-05,2.99423]
[1780331388490,40.1,70978.62,2.0,-0.95117,8e-05,3.02184]
[1780331389496,40.1,70979.03,2.0,-0.95115,8e-05,3.02248]
[1780331394533,40.08,70978.94,2.0,-0.95121,8e-05,3.01972]
[1780331399567,40.08,70980.39,2.0,-0.95111,8e-05,3.02471]
[1780331401636,40.08,70987.05,2.0,-0.95055,9e-05,3.05271]
[1780331403463,40.08,70998.55,2.0,-0.94957,9e-05,3.10131]
[1780331404612,40.07,70992.19,2.0,-0.95013,9e-05,3.07355]
[1780331405620,40.07,70997.89,2.0,-0.94964,9e-05,3.09796]
[1780331406638,40.07,71002.21,2.0,-0.94927,9e-05,3.11626]
[1780331408644,40.07,70997.04,2.0,-0.94973,9e-05,3.09315]
[1780331413533,40.06,70987.91,2.0,-0.95054,9e-05,3.05306]
[1780331413678,40.06,70987.91,2.0,-0.95055,9e-05,3.05285]
[1780331418713,40.05,70987.36,2.0,-0.95063,9e-05,3.04888]
[1780331420727,40.05,70980.58,2.0,-0.95121,8e-05,3.01949]
[1780331424757,40.04,70974.09,2.0,-0.9518,8e-05,2.99011]
[1780331427777,40.03,70968.75,2.0,-0.95228,8e-05,2.96634]
[1780331429792,40.03,70957.19,2.0,-0.95325,8e-05,2.91744]
[1780331430802,40.03,70949.92,2.0,-0.95384,8e-05,2.88714]
[1780331431805,40.03,70940.05,2.0,-0.95473,8e-05,2.84055]
[1780331435848,40.02,70935.42,2.0,-0.95512,8e-05,2.82088]
[1780331440890,40.02,70934.62,2.0,-0.9552,8e-05,2.81686]
[1780331445921,40.01,70939.82,2.0,-0.95481,8e-05,2.83666]
[1780331450962,40.01,70936.77,2.0,-0.95507,8e-05,2.82318]
[1780331452978,40.01,70942.22,2.0,-0.95465,8e-05,2.84486]
[1780331454990,40.0,70951.02,2.0,-0.95395,8e-05,2.88031]
[1780331458011,40.0,70956.38,2.0,-0.95353,8e-05,2.90144]
[1780331463049,39.99,70957.06,2.0,-0.95351,8e-05,2.90259]
[1780331466069,39.99,70951.69,2.0,-0.95397,8e-05,2.87954]
[1780331471104,39.98,70950.05,2.0,-0.95413,8e-05,2.87145]
[1780331475138,39.97,70956.02,2.0,-0.95366,8e-05,2.89484]
[1780331480170,39.97,70958.87,2.0,-0.95347,8e-05,2.90495]
[1780331482184,39.96,70965.22,2.0,-0.95296,8e-05,2.93054]
[1780331487220,39.95,70964.7,2.0,-0.95304,8e-05,2.92652]
[1780331489237,39.95,70949.74,2.0,-0.95427,8e-05,2.86421]
[1780331491252,39.95,70954.5,2.0,-0.95398,8e-05,2.87719]
[1780331496287,39.94,70959.77,2.0,-0.95358,8e-05,2.89748]
[1780331498300,39.94,70961.5,2.0,-0.95346,8e-05,2.904]
[1780331503335,39.93,70964.21,2.0,-0.95327,8e-05,2.91359]
[1780331508370,39.92,70963.66,2.0,-0.95334,8e-05,2.90966]
[1780331510385,39.92,70970.68,2.0,-0.95278,8e-05,2.93819]
[1780331511392,39.92,70977.93,2.0,-0.95218,8e-05,2.96815]
[1780331512398,39.91,70979.05,2.0,-0.9521,8e-05,2.97243]
[1780331517433,39.9,70985.34,2.0,-0.95161,8e-05,2.99677]
[1780331522468,39.89,70987.35,2.0,-0.95149,8e-05,3.00293]
[1780331525489,39.84,70991.3,2.0,-0.95136,8e-05,3.00943]
[1780331530524,39.75,70989.09,2.0,-0.95194,8e-05,2.9805]
[1780331531531,39.75,70985.16,2.0,-0.95228,8e-05,2.96348]
[1780331536567,39.74,70990.12,2.0,-0.95191,8e-05,2.98225]
[1780331538581,39.73,71013.45,2.0,-0.94996,9e-05,3.07946]
[1780331539589,39.73,71019.31,2.0,-0.94945,9e-05,3.10459]
[1780331540595,39.72,71022.22,2.0,-0.94921,9e-05,3.11657]
[1780331544625,39.65,71025.88,2.0,-0.94919,9e-05,3.11773]
[1780331546643,39.65,71019.56,2.0,-0.94977,9e-05,3.08895]
[1780331547649,39.64,71010.16,2.0,-0.9506,9e-05,3.04778]
[1780331548656,39.62,71005.63,2.0,-0.95111,9e-05,3.02266]
[1780331550670,39.61,71011.81,2.0,-0.95059,9e-05,3.04863]
[1780331551676,39.59,71015.77,2.0,-0.95046,9e-05,3.05326]
[1780331556711,39.55,71019.22,2.0,-0.95032,9e-05,3.06029]
[1780331559732,39.54,71025.49,2.0,-0.94981,9e-05,3.08569]
[1780331565610,39.53,71024.43,2.0,-0.94996,9e-05,3.07809]
[1780331570810,39.51,71024.01,2.0,-0.95007,9e-05,3.07282]
[1780331575846,39.5,71020.75,2.0,-0.95041,9e-05,3.05583]
[1780331580879,39.48,71020.45,2.0,-0.95049,9e-05,3.05182]
[1780331585916,39.47,71016.18,2.0,-0.95092,9e-05,3.03083]
[1780331590949,39.46,71025.35,2.0,-0.95017,9e-05,3.06778]
[1780331592964,39.45,71031.99,2.0,-0.94962,9e-05,3.09545]
[1780331596031,39.44,71036.96,2.0,-0.94922,9e-05,3.11525]
[1780331598038,39.41,71051.87,2.0,-0.94803,9e-05,3.17383]
[1780331603066,39.36,71056.5,2.0,-0.94781,9e-05,3.18438]
[1780331607100,39.36,71062.66,2.0,-0.94729,9e-05,3.20994]
[1780331608104,39.35,71071.59,2.0,-0.94648,9e-05,3.24955]
[1780331610120,39.35,71062.3,2.0,-0.94737,9e-05,3.20626]
[1780331613142,39.34,71056.49,2.0,-0.94804,9e-05,3.17186]
[1780331614149,39.3,71050.82,2.0,-0.94869,9e-05,3.13994]
[1780331617169,39.24,71057.71,2.0,-0.94835,9e-05,3.15643]
[1780331618177,39.24,71063.1,2.0,-0.94788,9e-05,3.17969]
[1780331620198,39.23,71068.91,2.0,-0.94737,9e-05,3.20444]
[1780331625229,39.18,71069.2,2.0,-0.94757,9e-05,3.1949]
[1780331628287,39.14,71074.37,2.0,-0.94729,9e-05,3.20887]
[1780331633331,39.03,71075.52,2.0,-0.94767,9e-05,3.19023]
[1780331638362,39.02,71071.93,2.0,-0.94806,9e-05,3.1715]
[1780331641384,39.01,71077.18,2.0,-0.9476,9e-05,3.19382]
[1780331646418,39.0,71080.48,2.0,-0.94734,9e-05,3.20649]
[1780331647429,38.98,71072.69,2.0,-0.94814,9e-05,3.16759]
[1780331650446,38.95,71063.88,2.0,-0.94909,9e-05,3.12097]
[1780331652461,38.92,71063.14,2.0,-0.94928,9e-05,3.1116]
[1780331654474,38.89,71045.01,2.0,-0.95102,9e-05,3.02538]
[1780331655482,38.89,71040.73,2.0,-0.9514,9e-05,3.0063]
[1780331656488,38.89,71046.82,2.0,-0.95088,9e-05,3.03238]
[1780331657496,38.88,71053.65,2.0,-0.95029,9e-05,3.06183]
[1780331658503,38.88,71055.04,2.0,-0.95017,9e-05,3.06742]
[1780331659510,38.88,71061.86,2.0,-0.94957,9e-05,3.09729]
[1780331660517,38.88,71064.34,2.0,-0.94935,9e-05,3.10801]
[1780331662532,38.88,71069.65,2.0,-0.94889,9e-05,3.13102]
[1780331667565,38.87,71067.69,2.0,-0.9491,9e-05,3.12076]
[1780331672601,38.85,71066.5,2.0,-0.94939,9e-05,3.10477]
[1780331676629,38.84,71071.58,2.0,-0.94895,9e-05,3.12623]
[1780331681664,38.84,71074.49,2.0,-0.94872,9e-05,3.13763]
[1780331686699,38.83,71070.6,2.0,-0.94911,9e-05,3.11844]
[1780331691735,38.82,71072.06,2.0,-0.94901,9e-05,3.12347]
[1780331696769,38.81,71076.34,2.0,-0.94865,9e-05,3.141]
[1780331701804,38.81,71078.66,2.0,-0.94848,9e-05,3.14968]
[1780331704829,38.8,71068.45,2.0,-0.94942,9e-05,3.10313]
[1780331705835,38.79,71059.39,2.0,-0.95029,9e-05,3.06038]
[1780331706842,38.79,71058.19,2.0,-0.9504,9e-05,3.05469]
[1780331711876,38.78,71051.16,2.0,-0.95104,9e-05,3.02296]
[1780331716912,38.78,71053.43,2.0,-0.95086,9e-05,3.03217]
[1780331717918,38.78,71058.74,2.0,-0.95039,9e-05,3.05528]
[1780331722955,38.77,71060.94,2.0,-0.95022,9e-05,3.0639]
[1780331724969,38.77,71055.03,2.0,-0.95075,9e-05,3.03722]
[1780331728997,38.76,71049.75,2.0,-0.95126,9e-05,3.0123]
[1780331734035,38.76,71050.79,2.0,-0.95128,9e-05,3.0097]
[1780331736813,38.75,71041.28,2.0,-0.95211,9e-05,2.96787]
[1780331738062,38.75,71038.76,2.0,-0.95234,9e-05,2.95626]
[1780331743097,38.74,71036.79,2.0,-0.95255,9e-05,2.94607]
[1780331748131,38.74,71041.35,2.0,-0.95219,9e-05,2.96398]
[1780331752162,38.73,71035.64,2.0,-0.95271,9e-05,2.93798]
[1780331757196,38.72,71034.45,2.0,-0.95284,9e-05,2.93131]
[1780331759210,38.72,71040.96,2.0,-0.9523,9e-05,2.95869]
[1780331764245,38.71,71040.99,2.0,-0.95233,9e-05,2.95708]
[1780331769281,38.7,71047.31,2.0,-0.95182,9e-05,2.98267]
[1780331773309,38.7,71038.23,2.0,-0.95261,9e-05,2.94311]
[1780331778343,38.7,71035.39,2.0,-0.95285,9e-05,2.93089]
[1780331781367,38.7,71026.79,2.0,-0.95358,8e-05,2.89416]
[1780331783380,38.7,71020.71,2.0,-0.95409,8e-05,2.8682]
[1780331786402,38.7,71007.63,2.0,-0.95519,8e-05,2.81262]
[1780331787178,38.7,70999.03,2.0,-0.95589,8e-05,2.77673]
[1780331792442,38.7,70998.27,2.0,-0.95604,8e-05,2.76735]
[1780331797477,38.69,70998.44,2.0,-0.95603,8e-05,2.76782]
[1780331802514,38.69,71005.66,2.0,-0.95545,8e-05,2.79751]
[1780331807547,38.69,71008.11,2.0,-0.95526,8e-05,2.80719]
[1780331813590,38.69,71008.31,2.0,-0.95526,8e-05,2.80735]
[1780331817620,38.69,71002.26,2.0,-0.95576,8e-05,2.78178]
[1780331819634,38.69,70996.0,2.0,-0.95627,8e-05,2.75577]
[1780331824683,38.69,70993.7,2.0,-0.95646,8e-05,2.74622]
[1780331825676,38.69,71004.13,2.0,-0.95561,8e-05,2.78941]
[1780331826681,38.68,71010.96,2.0,-0.95505,8e-05,2.81786]
[1780331827691,38.68,71017.67,2.0,-0.9545,8e-05,2.84595]
[1780331828696,38.68,71018.57,2.0,-0.95443,8e-05,2.84958]
[1780331833731,38.68,71018.99,2.0,-0.95441,8e-05,2.8505]
[1780331838764,38.68,71026.55,2.0,-0.9538,8e-05,2.88163]
[1780331840779,38.67,71020.78,2.0,-0.95429,8e-05,2.85671]
[1780331841786,38.67,71018.71,2.0,-0.95447,8e-05,2.84778]
[1780331846822,38.67,71013.76,2.0,-0.95487,8e-05,2.82734]
[1780331847829,38.68,71005.38,2.0,-0.95555,8e-05,2.79245]
[1780331848836,38.68,71004.54,2.0,-0.95562,8e-05,2.78917]
[1780331851856,38.68,70998.05,2.0,-0.95622,8e-05,2.75704]
[1780331856891,38.69,71002.91,2.0,-0.9558,8e-05,2.77847]
[1780331861927,38.69,71004.65,2.0,-0.95563,8e-05,2.78687]
[1780331864947,38.69,70998.64,2.0,-0.95611,8e-05,2.76265]
[1780331867969,38.7,71005.1,2.0,-0.95557,8e-05,2.79027]
[1780331868977,38.7,71008.22,2.0,-0.9553,8e-05,2.8037]
[1780331871018,38.7,71030.08,2.0,-0.95348,8e-05,2.89619]
[1780331872028,38.7,71054.67,2.0,-0.95136,9e-05,3.00235]
[1780331873032,38.7,71060.25,2.0,-0.95087,9e-05,3.02674]
[1780331876054,38.7,71064.22,2.0,-0.95051,9e-05,3.04449]
[1780331879076,38.7,71069.67,2.0,-0.95002,9e-05,3.06898]
[1780331884114,38.7,71066.88,2.0,-0.95027,9e-05,3.05656]
[1780331887913,38.71,71053.53,2.0,-0.95144,9e-05,2.99835]
[1780331889149,38.71,71052.57,2.0,-0.95153,9e-05,2.99413]
[1780331894187,38.71,71046.23,2.0,-0.95208,9e-05,2.9666]
[1780331899219,38.71,71039.84,2.0,-0.95262,9e-05,2.93921]
[1780331902242,38.71,71051.08,2.0,-0.95164,9e-05,2.9883]
[1780331906271,38.71,71079.73,2.0,-0.94907,9e-05,3.11578]
[1780331909297,38.71,71098.69,2.0,-0.94733,9e-05,3.2012]
[1780331910304,38.72,71109.09,2.0,-0.94634,9e-05,3.24884]
[1780331911310,38.72,71114.93,2.0,-0.94588,0.0001,3.26941]
[1780331916346,38.72,71114.55,2.0,-0.9459,0.0001,3.26841]
[1780331921380,38.72,71118.94,2.0,-0.94547,0.0001,3.28927]
[1780331926418,38.72,71122.0,2.0,-0.94517,0.0001,3.30389]
[1780331931453,38.73,71123.2,2.0,-0.94504,0.0001,3.30981]
[1780331934481,38.73,71132.67,2.0,-0.94412,0.0001,3.35405]
[1780331935483,38.73,71118.92,2.0,-0.94545,0.0001,3.29027]
[1780331936491,38.73,71108.91,2.0,-0.9464,9e-05,3.24425]
[1780331941530,38.73,71135.7,2.0,-0.94382,0.0001,3.36831]
[1780331942550,38.73,71148.34,2.0,-0.94258,0.0001,3.42774]
[1780331947586,38.72,71149.72,2.0,-0.94245,0.0001,3.43374]
[1780331952623,38.72,71148.18,2.0,-0.94261,0.0001,3.42599]
[1780331955646,38.72,71128.57,2.0,-0.94454,0.0001,3.33389]
[1780331956650,38.72,71114.73,2.0,-0.94588,0.0001,3.26957]
[1780331957657,38.72,71107.44,2.0,-0.94658,9e-05,3.23593]
[1780331962693,38.72,71100.27,2.0,-0.94727,9e-05,3.20231]
[1780331964706,38.71,71105.35,2.0,-0.9468,9e-05,3.2251]
[1780331967728,38.71,71100.21,2.0,-0.94729,9e-05,3.20119]
[1780331972762,38.71,71098.7,2.0,-0.94754,9e-05,3.18727]
[1780331977802,38.71,71096.88,2.0,-0.94772,9e-05,3.17839]
[1780331981830,38.71,71108.93,2.0,-0.9466,9e-05,3.23312]
[1780331982836,38.71,71117.27,2.0,-0.9458,0.0001,3.27158]
[1780331987871,38.71,71120.12,2.0,-0.94551,0.0001,3.28555]
[1780331989886,38.71,71114.28,2.0,-0.94608,0.0001,3.25813]
[1780331994922,38.7,71112.73,2.0,-0.94625,9e-05,3.2499]
[1780331999956,38.7,71107.49,2.0,-0.94677,9e-05,3.22488]
[1780332004993,38.69,71105.13,2.0,-0.94701,9e-05,3.21322]
[1780332010031,38.69,71106.1,2.0,-0.94694,9e-05,3.2168]
[1780332015074,38.69,71104.65,2.0,-0.94709,9e-05,3.20932]
[1780332017081,38.68,71087.73,2.0,-0.94866,9e-05,3.13252]
[1780332018088,38.68,71083.18,2.0,-0.94908,9e-05,3.1121]
[1780332023122,38.69,71084.06,2.0,-0.94897,9e-05,3.1173]
[1780332026144,38.7,71093.27,2.0,-0.9481,9e-05,3.1599]
[1780332027149,38.7,71095.21,2.0,-0.94793,9e-05,3.16858]
[1780332030171,38.69,71099.39,2.0,-0.94754,9e-05,3.18722]
[1780332031178,38.69,71093.87,2.0,-0.94815,9e-05,3.15583]
[1780332032202,38.69,71096.93,2.0,-0.94787,9e-05,3.16957]
[1780332033205,38.69,71102.4,2.0,-0.94736,9e-05,3.19426]
[1780332034211,38.69,71114.35,2.0,-0.94624,9e-05,3.24871]
[1780332035220,38.69,71116.2,2.0,-0.94607,0.0001,3.257]
[1780332039250,38.69,71120.0,2.0,-0.94573,0.0001,3.27357]
[1780332042282,38.69,71131.18,2.0,-0.94466,0.0001,3.32507]
[1780332043289,38.69,71139.18,2.0,-0.94387,0.0001,3.36261]
[1780332044295,38.69,71145.21,2.0,-0.94328,0.0001,3.39095]
[1780332049330,38.69,71148.64,2.0,-0.94294,0.0001,3.40708]
[1780332052352,38.69,71191.32,2.0,-0.93857,0.00011,3.61223]
[1780332053367,38.68,71200.01,2.0,-0.93765,0.00011,3.65453]
[1780332054371,38.68,71200.79,2.0,-0.93758,0.00011,3.65796]
[1780332057388,38.68,71194.81,2.0,-0.93825,0.00011,3.62699]
[1780332062424,38.67,71193.75,2.0,-0.9384,0.00011,3.62003]
[1780332067459,38.66,71191.92,2.0,-0.93863,0.00011,3.60938]
[1780332072494,38.65,71181.68,2.0,-0.93973,0.0001,3.55798]
[1780332073503,38.65,71172.68,2.0,-0.94067,0.0001,3.5143]
[1780332075516,38.65,71165.72,2.0,-0.94138,0.0001,3.48059]
[1780332079304,38.65,71160.62,2.0,-0.94191,0.0001,3.45591]
[1780332084579,38.65,71157.72,2.0,-0.94221,0.0001,3.44155]
[1780332086593,38.65,71152.3,2.0,-0.94276,0.0001,3.41573]
[1780332088606,38.65,71146.69,2.0,-0.94331,0.0001,3.38922]
[1780332093642,38.65,71142.64,2.0,-0.94381,0.0001,3.36381]
[1780332096666,38.65,71158.94,2.0,-0.94219,0.0001,3.4409]
[1780332097669,38.65,71174.01,2.0,-0.94066,0.0001,3.51289]
[1780332100692,38.64,71184.65,2.0,-0.93957,0.0001,3.56372]
[1780332102704,38.64,71190.78,2.0,-0.93894,0.00011,3.59303]
[1780332104718,38.64,71185.31,2.0,-0.93952,0.0001,3.56586]
[1780332109757,38.63,71185.26,2.0,-0.93956,0.0001,3.5644]
[1780332112777,38.63,71190.73,2.0,-0.939,0.0001,3.59027]
[1780332117817,38.62,71196.76,2.0,-0.9384,0.00011,3.61838]
[1780332122853,38.62,71198.93,2.0,-0.9382,0.00011,3.62731]
[1780332127886,38.61,71197.63,2.0,-0.93838,0.00011,3.61926]
[1780332132923,38.6,71195.74,2.0,-0.93861,0.00011,3.60842]
[1780332133929,38.6,71189.93,2.0,-0.93923,0.0001,3.57976]
[1780332138965,38.6,71193.32,2.0,-0.9389,0.00011,3.595]
[1780332140979,38.59,71198.51,2.0,-0.93837,0.00011,3.61982]
[1780332146019,38.58,71207.26,2.0,-0.93747,0.00011,3.66118]
[1780332147025,38.58,71214.39,2.0,-0.93671,0.00011,3.69609]
[1780332151054,38.58,71221.23,2.0,-0.9361,0.00011,3.72229]
[1780332156101,38.58,71223.73,2.0,-0.93584,0.00011,3.73414]
[1780332161136,38.57,71229.49,2.0,-0.93522,0.00011,3.76227]
[1780332166170,38.57,71238.11,2.0,-0.93429,0.00011,3.80477]
[1780332168184,38.57,71242.3,2.0,-0.93383,0.00011,3.82547]
[1780332173221,38.56,71242.29,2.0,-0.93386,0.00011,3.8241]
[1780332178256,38.55,71242.98,2.0,-0.93382,0.00011,3.82621]
[1780332183289,38.55,71242.86,2.0,-0.93386,0.00011,3.82424]
[1780332186310,38.54,71246.81,2.0,-0.93344,0.00011,3.84343]
[1780332191350,38.54,71246.53,2.0,-0.9335,0.00011,3.84048]
[1780332196388,38.53,71241.82,2.0,-0.93406,0.00011,3.81511]
[1780332201422,38.53,71237.79,2.0,-0.93454,0.00011,3.7934]
[1780332206458,38.52,71242.13,2.0,-0.93408,0.00011,3.81423]
[1780332208472,38.52,71243.77,2.0,-0.93391,0.00011,3.82202]
[1780332212501,38.51,71249.83,2.0,-0.93336,0.00011,3.84484]
[1780332217535,38.5,71250.41,2.0,-0.93334,0.00011,3.84592]
[1780332222570,38.5,71250.21,2.0,-0.9334,0.00011,3.84334]
[1780332224584,38.5,71245.19,2.0,-0.93396,0.00011,3.81772]
[1780332229619,38.5,71244.18,2.0,-0.93406,0.00011,3.81326]
[1780332231633,38.5,71238.1,2.0,-0.93475,0.00011,3.78204]
[1780332237675,38.49,71239.22,2.0,-0.93465,0.00011,3.78638]
[1780332242710,38.49,71237.96,2.0,-0.93482,0.00011,3.77894]
[1780332247745,38.48,71238.23,2.0,-0.93481,0.00011,3.77924]
[1780332252802,38.48,71238.64,2.0,-0.93478,0.00011,3.78081]
[1780332254808,38.48,71226.65,2.0,-0.9361,0.00011,3.72042]
[1780332256822,38.48,71234.25,2.0,-0.93527,0.00011,3.75849]
[1780332259844,38.48,71239.52,2.0,-0.93469,0.00011,3.78477]
[1780332264879,38.48,71239.37,2.0,-0.93472,0.00011,3.78345]
[1780332268907,38.47,71232.94,2.0,-0.93544,0.00011,3.75068]
[1780332273942,38.47,71229.64,2.0,-0.93591,0.00011,3.72709]
[1780332278977,38.47,71230.88,2.0,-0.93578,0.00011,3.73318]
[1780332281998,38.47,71236.88,2.0,-0.93512,0.00011,3.76315]
[1780332285024,38.47,71242.94,2.0,-0.93445,0.00011,3.79348]
[1780332290073,38.47,71242.2,2.0,-0.93455,0.00011,3.78915]
[1780332295090,38.47,71240.09,2.0,-0.9348,0.00011,3.77799]
[1780332300132,38.46,71241.12,2.0,-0.93469,0.00011,3.7827]
[1780332305166,38.46,71250.51,2.0,-0.93365,0.00011,3.82973]
[1780332306171,38.46,71255.62,2.0,-0.93307,0.00011,3.85597]
[1780332307182,38.46,71263.08,2.0,-0.93222,0.00011,3.8943]
[1780332308186,38.46,71268.19,2.0,-0.93163,0.00012,3.92067]
[1780332313220,38.46,71272.23,2.0,-0.93116,0.00012,3.94179]
[1780332318255,38.46,71271.08,2.0,-0.93129,0.00012,3.93587]
[1780332323290,38.46,71271.84,2.0,-0.93124,0.00012,3.93828]
[1780332327318,38.45,71263.79,2.0,-0.9322,0.00011,3.89543]
[1780332330343,38.45,71259.08,2.0,-0.93275,0.00011,3.87046]
[1780332333370,38.44,71268.66,2.0,-0.93178,0.00012,3.91198]
[1780332334373,38.44,71271.9,2.0,-0.93141,0.00012,3.92837]
[1780332337395,38.44,71274.17,2.0,-0.93117,0.00012,3.93904]
[1780332342429,38.43,71273.58,2.0,-0.93128,0.00012,3.93416]
[1780332346458,38.43,71267.9,2.0,-0.93196,0.00012,3.90414]
[1780332351494,38.42,71266.88,2.0,-0.93209,0.00011,3.89798]
[1780332356527,38.42,71266.81,2.0,-0.93214,0.00011,3.89597]
[1780332362569,38.41,71266.95,2.0,-0.93217,0.00011,3.89473]
[1780332367608,38.4,71270.03,2.0,-0.93185,0.00012,3.90891]
[1780332372644,38.39,71269.4,2.0,-0.93197,0.00012,3.90357]
[1780332377677,38.38,71266.99,2.0,-0.93229,0.00011,3.88947]
[1780332382717,38.38,71268.73,2.0,-0.93212,0.00011,3.89711]
[1780332387750,38.37,71271.31,2.0,-0.93187,0.00012,3.90835]
[1780332392785,38.36,71270.72,2.0,-0.93208,0.00012,3.89669]
[1780332397819,38.35,71269.91,2.0,-0.93221,0.00011,3.8909]
[1780332400581,38.35,71263.46,2.0,-0.93296,0.00011,3.85714]
[1780332405876,38.35,71262.57,2.0,-0.9331,0.00011,3.85102]
[1780332411918,38.34,71264.37,2.0,-0.93293,0.00011,3.85869]
[1780332416952,38.33,71266.71,2.0,-0.93269,0.00011,3.86935]
[1780332421989,38.33,71265.67,2.0,-0.93284,0.00011,3.86267]
[1780332425021,38.33,71272.8,2.0,-0.93202,0.00012,3.89962]
[1780332430051,38.33,71276.9,2.0,-0.93154,0.00012,3.92106]
[1780332431054,38.33,71283.08,2.0,-0.93082,0.00012,3.95311]
[1780332432060,38.33,71291.42,2.0,-0.92984,0.00012,3.99653]
[1780332436088,38.33,71296.43,2.0,-0.92926,0.00012,4.02237]
[1780332441122,38.32,71299.24,2.0,-0.92893,0.00012,4.03656]
[1780332443137,38.32,71308.37,2.0,-0.92785,0.00012,4.08441]
[1780332448172,38.32,71307.5,2.0,-0.92797,0.00012,4.07893]
[1780332451195,38.32,71313.03,2.0,-0.92743,0.00012,4.10051]
[1780332455222,38.31,71306.84,2.0,-0.9282,0.00012,4.06692]
[1780332460256,38.31,71311.23,2.0,-0.92769,0.00012,4.08922]
[1780332465290,38.3,71315.62,2.0,-0.92718,0.00012,4.11138]
[1780332468313,38.3,71306.42,2.0,-0.92831,0.00012,4.06183]
[1780332470326,38.3,71300.74,2.0,-0.929,0.00012,4.03163]
[1780332475363,38.3,71303.6,2.0,-0.92867,0.00012,4.04613]
[1780332480400,38.29,71306.2,2.0,-0.92837,0.00012,4.05912]
[1780332482414,38.29,71314.23,2.0,-0.92741,0.00012,4.1013]
[1780332485432,38.29,71306.69,2.0,-0.92834,0.00012,4.06072]
[1780332486449,38.29,71303.54,2.0,-0.92872,0.00012,4.04394]
[1780332488458,38.29,71310.19,2.0,-0.92793,0.00012,4.07876]
[1780332492488,38.28,71317.52,2.0,-0.92706,0.00012,4.11689]
[1780332493493,38.28,71319.34,2.0,-0.92684,0.00012,4.12633]
[1780332495511,38.28,71313.63,2.0,-0.92755,0.00012,4.09541]
[1780332496514,38.28,71311.61,2.0,-0.9278,0.00012,4.08447]
[1780332501552,38.27,71311.4,2.0,-0.92785,0.00012,4.08227]
[1780332506589,38.27,71308.41,2.0,-0.92823,0.00012,4.06549]
[1780332511624,38.27,71307.84,2.0,-0.92843,0.00012,4.05452]
[1780332516659,38.26,71307.49,2.0,-0.92849,0.00012,4.0518]
[1780332520687,38.26,71299.71,2.0,-0.92944,0.00012,4.00986]
[1780332522701,38.26,71299.26,2.0,-0.9295,0.00012,4.00732]
[1780332525723,38.25,71304.84,2.0,-0.92887,0.00012,4.03529]
[1780332526737,38.25,71310.29,2.0,-0.92822,0.00012,4.06394]
[1780332527741,38.25,71310.64,2.0,-0.92818,0.00012,4.06562]
[1780332529752,38.25,71316.21,2.0,-0.92751,0.00012,4.09477]
[1780332534788,38.24,71321.43,2.0,-0.9269,0.00012,4.12141]
[1780332539823,38.24,71315.53,2.0,-0.92765,0.00012,4.08874]
[1780332544858,38.23,71318.22,2.0,-0.92736,0.00012,4.10164]
[1780332549902,38.23,71316.37,2.0,-0.92761,0.00012,4.09066]
[1780332553929,38.22,71311.2,2.0,-0.92825,0.00012,4.06237]
[1780332558966,38.22,71308.61,2.0,-0.92859,0.00012,4.04775]
[1780332564004,38.21,71302.59,2.0,-0.92934,0.00012,4.01477]
[1780332569039,38.2,71299.89,2.0,-0.92972,0.00012,3.99769]
[1780332574078,38.19,71292.87,2.0,-0.93072,0.00012,3.95122]
[1780332576089,38.19,71284.08,2.0,-0.93177,0.00012,3.90458]
[1780332578104,38.18,71271.35,2.0,-0.93326,0.00011,3.83813]
[1780332580118,38.18,71257.53,2.0,-0.93484,0.00011,3.7666]
[1780332585157,38.17,71265.84,2.0,-0.93395,0.00011,3.80685]
[1780332590193,38.16,71265.49,2.0,-0.93402,0.00011,3.8037]
[1780332595228,38.16,71266.67,2.0,-0.93392,0.00011,3.80848]
[1780332599255,38.15,71272.09,2.0,-0.93332,0.00011,3.83524]
[1780332602282,38.15,71282.04,2.0,-0.93219,0.00012,3.88609]
[1780332603289,38.15,71290.57,2.0,-0.93119,0.00012,3.93047]
[1780332607320,38.15,71297.66,2.0,-0.93036,0.00012,3.96764]
[1780332612352,38.15,71300.99,2.0,-0.92996,0.00012,3.98505]
[1780332615373,38.15,71307.25,2.0,-0.92923,0.00012,4.01741]
[1780332620409,38.15,71302.15,2.0,-0.92984,0.00012,3.99036]
[1780332625443,38.14,71299.04,2.0,-0.93025,0.00012,3.97256]
[1780332630479,38.13,71303.64,2.0,-0.92976,0.00012,3.99417]
[1780332635513,38.12,71299.82,2.0,-0.93038,0.00012,3.96467]
[1780332636521,38.12,71294.4,2.0,-0.93103,0.00012,3.93589]
[1780332637528,38.12,71283.43,2.0,-0.93231,0.00012,3.87849]
[1780332638535,38.12,71277.96,2.0,-0.93295,0.00011,3.84991]
[1780332642563,38.11,71271.54,2.0,-0.93371,0.00011,3.81571]
[1780332644576,38.11,71262.58,2.0,-0.93474,0.00011,3.76938]
[1780332646591,38.11,71260.53,2.0,-0.93498,0.00011,3.75858]
[1780332648605,38.1,71254.36,2.0,-0.93567,0.00011,3.72694]
[1780332649613,38.1,71249.16,2.0,-0.93625,0.00011,3.70052]
[1780332651625,38.1,71242.9,2.0,-0.93695,0.00011,3.66888]
[1780332654647,38.1,71249.18,2.0,-0.93626,0.00011,3.70043]
[1780332655655,38.1,71250.64,2.0,-0.9361,0.00011,3.70773]
[1780332658676,38.1,71252.96,2.0,-0.93584,0.00011,3.71917]
[1780332661698,38.1,71249.36,2.0,-0.93625,0.00011,3.70071]
[1780332666737,38.1,71249.09,2.0,-0.93629,0.00011,3.699]
[1780332671772,38.1,71251.13,2.0,-0.93607,0.00011,3.70887]
[1780332676808,38.1,71253.28,2.0,-0.93584,0.00011,3.7193]
[1780332681844,38.09,71253.4,2.0,-0.93584,0.00011,3.71939]
[1780332687885,38.09,71254.95,2.0,-0.93568,0.00011,3.72662]
[1780332692920,38.09,71252.17,2.0,-0.93611,0.00011,3.70522]
[1780332699969,38.09,71251.53,2.0,-0.93619,0.00011,3.70137]
[1780332705003,38.08,71250.41,2.0,-0.93632,0.00011,3.69537]
[1780332710066,38.08,71251.76,2.0,-0.93618,0.00011,3.70182]
[1780332712824,38.08,71269.64,2.0,-0.93418,0.00011,3.79253]
[1780332713086,38.08,71269.64,2.0,-0.93419,0.00011,3.79231]
[1780332717114,38.08,71263.96,2.0,-0.93485,0.00011,3.76249]
[1780332718121,38.08,71258.14,2.0,-0.9355,0.00011,3.73275]
[1780332723156,38.07,71256.9,2.0,-0.93565,0.00011,3.72591]
[1780332725172,38.07,71266.75,2.0,-0.93456,0.00011,3.77572]
[1780332730205,38.07,71267.69,2.0,-0.93447,0.00011,3.77957]
[1780332732971,38.07,71262.2,2.0,-0.9351,0.00011,3.75119]
[1780332734237,38.07,71273.97,2.0,-0.93377,0.00011,3.81125]
[1780332735241,38.06,71268.89,2.0,-0.93436,0.00011,3.78475]
[1780332736250,38.06,71263.74,2.0,-0.93494,0.00011,3.75827]
[1780332738261,38.06,71269.44,2.0,-0.93431,0.00011,3.78702]
[1780332743040,38.06,71281.38,2.0,-0.93296,0.00012,3.8475]
[1780332744303,38.05,71283.22,2.0,-0.93276,0.00012,3.85638]
[1780332749338,38.05,71289.79,2.0,-0.93201,0.00012,3.89026]
[1780332754385,38.06,71293.05,2.0,-0.93172,0.00012,3.90075]
[1780332755380,38.06,71300.59,2.0,-0.93084,0.00012,3.94029]
[1780332760428,38.06,71301.08,2.0,-0.93077,0.00012,3.94297]
[1780332762431,38.06,71294.42,2.0,-0.93155,0.00012,3.90839]
[1780332767467,38.06,71297.13,2.0,-0.93122,0.00012,3.92302]
[1780332772502,38.06,71296.82,2.0,-0.93125,0.00012,3.92182]
[1780332777536,38.06,71294.16,2.0,-0.93156,0.00012,3.90791]
[1780332782572,38.05,71296.27,2.0,-0.93136,0.00012,3.91708]
[1780332784586,38.05,71301.74,2.0,-0.93072,0.00012,3.94534]
[1780332789621,38.05,71308.75,2.0,-0.92988,0.00012,3.98239]
[1780332794655,38.05,71313.57,2.0,-0.92931,0.00012,4.00773]
[1780332796669,38.05,71320.45,2.0,-0.92848,0.00012,4.044]
[1780332798686,38.05,71312.62,2.0,-0.92943,0.00012,4.00241]
[1780332799690,38.05,71302.73,2.0,-0.93061,0.00012,3.9504]
[1780332801706,38.05,71296.38,2.0,-0.93137,0.00012,3.91636]
[1780332803723,38.05,71304.78,2.0,-0.93039,0.00012,3.95999]
[1780332806741,38.05,71310.88,2.0,-0.92967,0.00012,3.99205]
[1780332808756,38.05,71315.9,2.0,-0.92906,0.00012,4.01851]
[1780332810770,38.05,71309.65,2.0,-0.92982,0.00012,3.98541]
[1780332813792,38.05,71302.7,2.0,-0.93075,0.00012,3.94188]
[1780332815804,38.05,71309.21,2.0,-0.92998,0.00012,3.97614]
[1780332820838,38.05,71314.15,2.0,-0.92939,0.00012,4.00216]
[1780332825874,38.05,71303.68,2.0,-0.93064,0.00012,3.94682]
[1780332826884,38.05,71304.62,2.0,-0.93053,0.00012,3.95179]
[1780332831918,38.05,71309.44,2.0,-0.92995,0.00012,3.97728]
[1780332832924,38.05,71314.59,2.0,-0.92934,0.00012,4.00444]
[1780332833934,38.05,71316.5,2.0,-0.92911,0.00012,4.01448]
[1780332838967,38.04,71312.53,2.0,-0.92959,0.00012,3.99317]
[1780332841987,38.04,71305.86,2.0,-0.93039,0.00012,3.95792]
[1780332842994,38.04,71300.19,2.0,-0.93106,0.00012,3.9282]
[1780332844001,38.04,71297.36,2.0,-0.93139,0.00012,3.91347]
[1780332846016,38.04,71288.11,2.0,-0.93248,0.00012,3.86501]
[1780332847023,38.04,71283.93,2.0,-0.93297,0.00012,3.84303]
[1780332852062,38.03,71287.16,2.0,-0.93263,0.00012,3.8582]
[1780332854071,38.03,71292.51,2.0,-0.93201,0.00012,3.88581]
[1780332856086,38.03,71299.84,2.0,-0.93115,0.00012,3.92429]
[1780332860113,38.04,71305.17,2.0,-0.93051,0.00012,3.95249]
[1780332861120,38.04,71310.52,2.0,-0.92988,0.00012,3.98067]
[1780332862128,38.04,71310.12,2.0,-0.92992,0.00012,3.97855]
[1780332864142,38.04,71299.95,2.0,-0.93113,0.00012,3.9252]
[1780332865150,38.04,71299.93,2.0,-0.93113,0.00012,3.92517]
[1780332870189,38.04,71298.86,2.0,-0.93125,0.00012,3.91999]
[1780332875228,38.04,71298.91,2.0,-0.93134,0.00012,3.91377]
[1780332880010,38.04,71288.04,2.0,-0.9326,0.00012,3.85767]
[1780332880259,38.04,71288.04,2.0,-0.93259,0.00012,3.85785]
[1780332882270,38.05,71281.19,2.0,-0.93337,0.00011,3.82286]
[1780332887305,38.05,71290.53,2.0,-0.93227,0.00012,3.87219]
[1780332888312,38.05,71295.95,2.0,-0.93164,0.00012,3.90038]
[1780332890077,38.05,71300.44,2.0,-0.93111,0.00012,3.92399]
[1780332895361,38.05,71307.15,2.0,-0.93031,0.00012,3.95945]
[1780332896369,38.05,71314.21,2.0,-0.92946,0.00012,3.99658]
[1780332897375,38.05,71324.16,2.0,-0.92827,0.00012,4.04917]
[1780332902422,38.05,71335.05,2.0,-0.92695,0.00012,4.10676]
[1780332903427,38.05,71345.24,2.0,-0.92569,0.00012,4.16131]
[1780332904433,38.05,71349.12,2.0,-0.92521,0.00013,4.18196]
[1780332905438,38.04,71342.69,2.0,-0.92603,0.00012,4.14663]
[1780332910229,38.04,71333.52,2.0,-0.92719,0.00012,4.09627]
[1780332915507,38.03,71331.95,2.0,-0.92741,0.00012,4.08663]
[1780332917522,38.03,71340.06,2.0,-0.92642,0.00012,4.12961]
[1780332922557,38.02,71346.04,2.0,-0.92571,0.00012,4.16038]
[1780332924569,38.02,71351.09,2.0,-0.92509,0.00013,4.18703]
[1780332925577,38.02,71356.85,2.0,-0.92438,0.00013,4.21789]
[1780332930611,38.01,71357.39,2.0,-0.92435,0.00013,4.21889]
[1780332931619,38.01,71351.0,2.0,-0.92528,0.00013,4.17672]
[1780332936654,38.0,71349.8,2.0,-0.92547,0.00013,4.16871]
[1780332941688,38.0,71354.53,2.0,-0.92491,0.00013,4.19273]
[1780332944709,37.99,71362.01,2.0,-0.92399,0.00013,4.23231]
[1780332945719,37.99,71367.6,2.0,-0.92329,0.00013,4.2624]
[1780332950753,37.98,71366.45,2.0,-0.92348,0.00013,4.25435]
[1780332955786,37.97,71361.48,2.0,-0.92417,0.00013,4.22479]
[1780332960822,37.96,71355.47,2.0,-0.92497,0.00013,4.19026]
[1780332965858,37.96,71351.58,2.0,-0.9255,0.00013,4.16759]
[1780332970893,37.95,71351.16,2.0,-0.92559,0.00013,4.16378]
[1780332975927,37.94,71348.23,2.0,-0.92599,0.00012,4.14639]
[1780332980969,37.94,71357.49,2.0,-0.92486,0.00013,4.19508]
[1780332982982,37.93,71359.46,2.0,-0.92463,0.00013,4.20508]
[1780332988020,37.93,71354.38,2.0,-0.92531,0.00013,4.17574]
[1780332991038,37.92,71350.11,2.0,-0.92598,0.00012,4.14459]
[1780332996074,37.92,71353.04,2.0,-0.92565,0.00013,4.15903]
[1780333001110,37.91,71366.26,2.0,-0.92401,0.00013,4.22942]
[1780333002117,37.91,71373.77,2.0,-0.92306,0.00013,4.27015]
[1780333003124,37.91,71374.65,2.0,-0.92295,0.00013,4.27454]
[1780333008158,37.9,71372.15,2.0,-0.92333,0.00013,4.25847]
[1780333009165,37.89,71366.38,2.0,-0.92408,0.00013,4.22645]
[1780333010173,37.89,71366.05,2.0,-0.92413,0.00013,4.22426]
[1780333015208,37.88,71371.64,2.0,-0.92346,0.00013,4.25287]
[1780333020244,37.88,71376.65,2.0,-0.92287,0.00013,4.27814]
[1780333025282,37.87,71377.4,2.0,-0.92283,0.00013,4.27995]
[1780333030316,37.85,71380.98,2.0,-0.92242,0.00013,4.29721]
[1780333034349,37.85,71400.4,2.0,-0.91992,0.00013,4.40308]
[1780333035355,37.84,71411.4,2.0,-0.91846,0.00013,4.46413]
[1780333036360,37.84,71412.8,2.0,-0.91829,0.00013,4.47138]
[1780333041178,37.83,71425.76,2.0,-0.9166,0.00014,4.54142]
[1780333042436,37.83,71435.89,2.0,-0.91522,0.00014,4.59859]
[1780333043443,37.82,71434.87,2.0,-0.91537,0.00014,4.59224]
[1780333045458,37.82,71451.34,2.0,-0.91309,0.00014,4.68559]
[1780333046463,37.82,71473.72,2.0,-0.90991,0.00015,4.81456]
[1780333047473,37.81,71468.93,2.0,-0.91061,0.00014,4.78627]
[1780333051251,37.8,71453.5,2.0,-0.91305,0.00014,4.68513]
[1780333052505,37.79,71445.68,2.0,-0.91415,0.00014,4.63994]
[1780333053516,37.79,71444.5,2.0,-0.91432,0.00014,4.63299]
[1780333054519,37.79,71449.78,2.0,-0.91359,0.00014,4.66311]
[1780333055527,37.79,71446.95,2.0,-0.91399,0.00014,4.64671]
[1780333061323,37.79,71442.92,2.0,-0.91458,0.00014,4.62259]
[1780333066604,37.76,71429.24,2.0,-0.91662,0.00014,4.53833]
[1780333067611,37.76,71422.46,2.0,-0.91757,0.00014,4.49903]
[1780333072651,37.75,71427.1,2.0,-0.91699,0.00014,4.52327]
[1780333075670,37.74,71438.33,2.0,-0.91548,0.00014,4.58576]
[1780333077684,37.74,71443.41,2.0,-0.9148,0.00014,4.61368]
[1780333081712,37.73,71438.01,2.0,-0.91557,0.00014,4.5818]
[1780333084732,37.73,71432.32,2.0,-0.91638,0.00014,4.54866]
[1780333086747,37.73,71427.17,2.0,-0.91711,0.00014,4.5185]
[1780333091783,37.72,71430.31,2.0,-0.91673,0.00014,4.5341]
[1780333093797,37.71,71436.15,2.0,-0.91594,0.00014,4.5668]
[1780333098834,37.71,71436.77,2.0,-0.91586,0.00014,4.56987]
[1780333101854,37.71,71430.51,2.0,-0.91673,0.00014,4.53401]
[1780333102861,37.71,71425.29,2.0,-0.91746,0.00014,4.50396]
[1780333103869,37.71,71419.0,2.0,-0.91832,0.00014,4.46802]
[1780333106889,37.7,71425.82,2.0,-0.91742,0.00014,4.50547]
[1780333107895,37.7,71432.55,2.0,-0.91651,0.00014,4.54323]
[1780333110918,37.7,71438.73,2.0,-0.91567,0.00014,4.57791]
[1780333111929,37.7,71464.4,2.0,-0.91219,0.00014,4.71777]
[1780333114972,37.69,71471.65,2.0,-0.91117,0.00014,4.75897]
[1780333118032,37.69,71483.0,2.0,-0.90955,0.00015,4.82399]
[1780333119006,37.69,71488.86,2.0,-0.9087,0.00015,4.85785]
[1780333124040,37.68,71484.33,2.0,-0.90943,0.00015,4.82885]
[1780333129074,37.67,71482.39,2.0,-0.90977,0.00015,4.81516]
[1780333130081,37.66,71475.66,2.0,-0.91076,0.00014,4.77546]
[1780333135124,37.66,71479.39,2.0,-0.91027,0.00015,4.79529]
[1780333138143,37.65,71473.52,2.0,-0.91115,0.00014,4.75991]
[1780333142184,37.64,71467.21,2.0,-0.91209,0.00014,4.72183]
[1780333144198,37.64,71462.88,2.0,-0.91272,0.00014,4.69617]
[1780333149234,37.64,71464.75,2.0,-0.91249,0.00014,4.70575]
[1780333154291,37.63,71466.1,2.0,-0.91232,0.00014,4.71231]
[1780333156290,37.63,71473.55,2.0,-0.91127,0.00014,4.75507]
[1780333157298,37.63,71477.39,2.0,-0.91072,0.00014,4.77713]
[1780333159313,37.62,71482.01,2.0,-0.91007,0.00015,4.8034]
[1780333161331,37.62,71468.71,2.0,-0.91201,0.00014,4.72509]
[1780333162333,37.62,71456.92,2.0,-0.9137,0.00014,4.65653]
[1780333163339,37.62,71449.55,2.0,-0.91474,0.00014,4.61389]
[1780333164347,37.62,71436.6,2.0,-0.91655,0.00014,4.53921]
[1780333165355,37.61,71433.65,2.0,-0.91697,0.00014,4.52196]
[1780333169383,37.61,71439.11,2.0,-0.91626,0.00014,4.55141]
[1780333171396,37.6,71445.99,2.0,-0.91544,0.00014,4.58268]
[1780333173415,37.6,71452.66,2.0,-0.91453,0.00014,4.61993]
[1780333176432,37.59,71460.37,2.0,-0.91349,0.00014,4.66268]
[1780333178446,37.59,71467.41,2.0,-0.91249,0.00014,4.70301]
[1780333180477,37.59,71474.32,2.0,-0.91151,0.00014,4.74264]
[1780333185504,37.58,71473.03,2.0,-0.91174,0.00014,4.73361]
[1780333188525,37.58,71464.66,2.0,-0.91296,0.00014,4.68414]
[1780333190539,37.58,71461.66,2.0,-0.9134,0.00014,4.66634]
[1780333195573,37.57,71462.07,2.0,-0.91336,0.00014,4.66773]
[1780333200609,37.57,71459.64,2.0,-0.91373,0.00014,4.6528]
[1780333203633,37.57,71464.92,2.0,-0.91299,0.00014,4.68283]
[1780333208664,37.56,71461.06,2.0,-0.91356,0.00014,4.65961]
[1780333209674,37.56,71441.29,2.0,-0.91635,0.00014,4.54536]
[1780333210678,37.56,71430.22,2.0,-0.91788,0.00014,4.48187]
[1780333212409,37.56,71428.49,2.0,-0.91813,0.00014,4.47143]
[1780333214710,37.55,71434.94,2.0,-0.91727,0.00014,4.50743]
[1780333216723,37.55,71428.09,2.0,-0.91822,0.00014,4.46777]
[1780333217730,37.55,71419.7,2.0,-0.91936,0.00013,4.42001]
[1780333218741,37.55,71418.0,2.0,-0.9196,0.00013,4.41019]
[1780333223774,37.54,71419.35,2.0,-0.91945,0.00013,4.41661]
[1780333224781,37.54,71414.01,2.0,-0.92017,0.00013,4.3863]
[1780333226796,37.54,71402.26,2.0,-0.92174,0.00013,4.32014]
[1780333227802,37.54,71392.7,2.0,-0.923,0.00013,4.26652]
[1780333228811,37.54,71390.0,2.0,-0.92336,0.00013,4.2512]
[1780333232556,37.53,71396.77,2.0,-0.92263,0.00013,4.28006]
[1780333237873,37.52,71399.59,2.0,-0.92232,0.00013,4.29337]
[1780333240901,37.52,71409.41,2.0,-0.92104,0.00013,4.34725]
[1780333245931,37.51,71417.84,2.0,-0.91993,0.00013,4.39382]
[1780333250967,37.51,71422.44,2.0,-0.91934,0.00014,4.41871]
[1780333253987,37.5,71430.82,2.0,-0.91822,0.00014,4.46541]
[1780333259023,37.5,71429.74,2.0,-0.9184,0.00014,4.45791]
[1780333264058,37.49,71436.69,2.0,-0.91749,0.00014,4.49599]
[1780333265065,37.49,71429.29,2.0,-0.9185,0.00014,4.45365]
[1780333266072,37.49,71421.11,2.0,-0.91963,0.00013,4.40682]
[1780333267079,37.49,71414.61,2.0,-0.92051,0.00013,4.36971]
[1780333269092,37.48,71408.5,2.0,-0.92134,0.00013,4.33452]
[1780333273122,37.48,71398.2,2.0,-0.92274,0.00013,4.27541]
[1780333274128,37.47,71388.01,2.0,-0.92407,0.00013,4.21866]
[1780333276153,37.47,71381.66,2.0,-0.9249,0.00013,4.18319]
[1780333279169,37.47,71374.72,2.0,-0.9258,0.00013,4.14453]
[1780333284204,37.47,71379.23,2.0,-0.92524,0.00013,4.16839]
[1780333285212,37.47,71387.23,2.0,-0.92422,0.00013,4.21215]
[1780333290246,37.46,71388.6,2.0,-0.92408,0.00013,4.2183]
[1780333293268,37.46,71380.92,2.0,-0.9252,0.00013,4.16802]
[1780333295282,37.45,71375.02,2.0,-0.92596,0.00013,4.13534]
[1780333297301,37.45,71382.1,2.0,-0.92507,0.00013,4.17376]
[1780333298303,37.45,71387.33,2.0,-0.9244,0.00013,4.2023]
[1780333303346,37.45,71384.56,2.0,-0.92479,0.00013,4.18568]
[1780333308377,37.44,71384.91,2.0,-0.92477,0.00013,4.18644]
[1780333310388,37.44,71396.03,2.0,-0.92335,0.00013,4.24742]
[1780333311397,37.44,71401.3,2.0,-0.92267,0.00013,4.27639]
[1780333312401,37.44,71409.08,2.0,-0.92165,0.00013,4.31946]
[1780333313408,37.43,71418.95,2.0,-0.92034,0.00013,4.37445]
[1780333314418,37.43,71418.6,2.0,-0.9204,0.00013,4.37198]
[1780333315422,37.43,71409.69,2.0,-0.9216,0.00013,4.32144]
[1780333316433,37.43,71407.4,2.0,-0.92192,0.00013,4.3082]
[1780333317436,37.43,71413.37,2.0,-0.92113,0.00013,4.34124]
[1780333318446,37.42,71418.51,2.0,-0.92046,0.00013,4.36968]
[1780333320459,37.42,71412.49,2.0,-0.92128,0.00013,4.33486]
[1780333321463,37.42,71410.46,2.0,-0.92156,0.00013,4.32303]
[1780333326499,37.41,71415.56,2.0,-0.92094,0.00013,4.34953]
[1780333330541,37.4,71422.98,2.0,-0.91999,0.00013,4.38947]
[1780333331540,37.4,71429.86,2.0,-0.91907,0.00014,4.4279]
[1780333332550,37.4,71438.73,2.0,-0.91787,0.00014,4.47778]
[1780333333564,37.39,71441.9,2.0,-0.91745,0.00014,4.49525]
[1780333337592,37.38,71435.22,2.0,-0.91843,0.00014,4.4546]
[1780333340619,37.38,71443.56,2.0,-0.91733,0.00014,4.50037]
[1780333341626,37.37,71455.85,2.0,-0.91563,0.00014,4.57062]
[1780333342635,37.37,71458.27,2.0,-0.9153,0.00014,4.58417]
[1780333347668,37.36,71457.43,2.0,-0.91547,0.00014,4.57709]
[1780333349682,37.36,71451.17,2.0,-0.91637,0.00014,4.53984]
[1780333351697,37.35,71444.68,2.0,-0.91743,0.00014,4.49378]
[1780333353711,37.35,71438.52,2.0,-0.91831,0.00014,4.4573]
[1780333355726,37.34,71444.56,2.0,-0.91751,0.00014,4.49055]
[1780333356732,37.34,71446.64,2.0,-0.91724,0.00014,4.50179]
[1780333361767,37.32,71445.31,2.0,-0.9175,0.00014,4.49075]
[1780333365795,37.31,71452.78,2.0,-0.91654,0.00014,4.53086]
[1780333367809,37.31,71459.02,2.0,-0.91569,0.00014,4.56566]
[1780333373551,37.29,71462.65,2.0,-0.91525,0.00014,4.58392]
[1780333378888,37.28,71461.8,2.0,-0.91542,0.00014,4.57667]
[1780333383623,37.27,71474.68,2.0,-0.91366,0.00014,4.64886]
[1780333384930,37.27,71481.05,2.0,-0.91276,0.00014,4.68545]
[1780333385937,37.27,71481.87,2.0,-0.91266,0.00014,4.6896]
[1780333390972,37.26,71477.84,2.0,-0.91328,0.00014,4.66414]
[1780333396010,37.26,71474.72,2.0,-0.91375,0.00014,4.64498]
[1780333400039,37.25,71471.63,2.0,-0.91421,0.00014,4.62644]
[1780333405072,37.25,71475.42,2.0,-0.91369,0.00014,4.64779]
[1780333408092,37.25,71480.51,2.0,-0.91298,0.00014,4.67634]
[1780333412132,37.24,71467.0,2.0,-0.91509,0.00014,4.58799]
[1780333413138,37.23,71451.13,2.0,-0.91732,0.00014,4.49607]
[1780333418178,37.23,71449.7,2.0,-0.91756,0.00014,4.48614]
[1780333420207,37.22,71440.36,2.0,-0.91887,0.00014,4.43178]
[1780333425241,37.21,71438.85,2.0,-0.91915,0.00014,4.42014]
[1780333430276,37.2,71439.74,2.0,-0.91909,0.00014,4.42261]
[1780333431283,37.2,71432.28,2.0,-0.92012,0.00014,4.37965]
[1780333433298,37.19,71426.67,2.0,-0.9209,0.00013,4.34693]
[1780333437325,37.18,71434.49,2.0,-0.91989,0.00014,4.3893]
[1780333440346,37.18,71446.26,2.0,-0.91831,0.00014,4.45509]
[1780333441359,37.18,71451.73,2.0,-0.91757,0.00014,4.48615]
[1780333442360,37.18,71445.85,2.0,-0.91838,0.00014,4.45218]
[1780333446388,37.17,71453.93,2.0,-0.91729,0.00014,4.49743]
[1780333450417,37.17,71464.22,2.0,-0.91589,0.00014,4.55535]
[1780333451425,37.16,71472.21,2.0,-0.91477,0.00014,4.60122]
[1780333452431,37.16,71477.49,2.0,-0.91403,0.00014,4.63145]
[1780333455452,37.15,71482.76,2.0,-0.91332,0.00014,4.66056]
[1780333460488,37.15,71475.73,2.0,-0.91437,0.00014,4.61759]
[1780333461493,37.14,71488.48,2.0,-0.91255,0.00014,4.69156]
[1780333462502,37.14,71493.8,2.0,-0.91178,0.00015,4.72261]
[1780333463507,37.14,71500.18,2.0,-0.91086,0.00015,4.76002]
[1780333464514,37.14,71502.06,2.0,-0.91059,0.00015,4.77085]
[1780333469553,37.13,71508.83,2.0,-0.90962,0.00015,4.80951]
[1780333471566,37.13,71511.11,2.0,-0.90942,0.00015,4.8148]
[1780333476601,37.12,71510.95,2.0,-0.90949,0.00015,4.81212]
[1780333481637,37.12,71512.74,2.0,-0.90927,0.00015,4.82099]
[1780333486697,37.11,71515.48,2.0,-0.90891,0.00015,4.83545]
[1780333489708,37.1,71506.37,2.0,-0.91029,0.00015,4.78018]
[1780333491721,37.1,71501.09,2.0,-0.91108,0.00015,4.74832]
[1780333493736,37.1,71496.75,2.0,-0.91173,0.00015,4.72218]
[1780333498771,37.09,71494.85,2.0,-0.91204,0.00015,4.70987]
[1780333503806,37.09,71493.88,2.0,-0.91221,0.00015,4.70314]
[1780333505820,37.09,71486.63,2.0,-0.91327,0.00014,4.66015]
[1780333506828,37.09,71485.23,2.0,-0.91347,0.00014,4.6518]
[1780333511862,37.09,71483.38,2.0,-0.91375,0.00014,4.64038]
[1780333513880,37.08,71470.29,2.0,-0.91562,0.00014,4.56395]
[1780333514885,37.06,71460.69,2.0,-0.91711,0.00014,4.50274]
[1780333515898,37.06,71460.38,2.0,-0.91716,0.00014,4.50062]
[1780333517920,37.06,71470.28,2.0,-0.91579,0.00014,4.55723]
[1780333518919,37.05,71472.13,2.0,-0.91554,0.00014,4.56756]
[1780333523954,37.05,71472.87,2.0,-0.91549,0.00014,4.56972]
[1780333528989,37.04,71469.95,2.0,-0.91591,0.00014,4.55232]
[1780333532017,37.04,71464.88,2.0,-0.91676,0.00014,4.51482]
[1780333534728,37.04,71480.91,2.0,-0.9145,0.00014,4.60776]
[1780333536039,37.04,71486.89,2.0,-0.91364,0.00014,4.6427]
[1780333537050,37.04,71486.17,2.0,-0.91374,0.00014,4.63838]
[1780333538054,37.04,71493.33,2.0,-0.91271,0.00015,4.68032]
[1780333539060,37.04,71498.26,2.0,-0.912,0.00015,4.70921]
[1780333541074,37.04,71501.38,2.0,-0.91155,0.00015,4.72722]
[1780333546109,37.03,71499.27,2.0,-0.91188,0.00015,4.71386]
[1780333549131,37.03,71504.73,2.0,-0.91109,0.00015,4.74578]
[1780333552152,37.03,71507.45,2.0,-0.9107,0.00015,4.76148]
[1780333557187,37.03,71504.5,2.0,-0.91115,0.00015,4.74324]
[1780333562221,37.02,71506.79,2.0,-0.91083,0.00015,4.75626]
[1780333567256,37.02,71510.42,2.0,-0.9103,0.00015,4.77729]
[1780333572293,37.02,71506.5,2.0,-0.9109,0.00015,4.75347]
[1780333577327,37.02,71506.64,2.0,-0.91089,0.00015,4.75393]
[1780333582363,37.02,71509.37,2.0,-0.91049,0.00015,4.76967]
[1780333587400,37.01,71512.25,2.0,-0.91008,0.00015,4.78623]
[1780333592432,37.01,71510.17,2.0,-0.91052,0.00015,4.76596]
[1780333597466,37.01,71507.81,2.0,-0.91088,0.00015,4.75164]
[1780333599482,37.01,71512.99,2.0,-0.91011,0.00015,4.78229]
[1780333602502,37.01,71520.71,2.0,-0.90897,0.00015,4.82799]
[1780333604515,37.01,71521.89,2.0,-0.9088,0.00015,4.83471]
[1780333609551,37.0,71515.64,2.0,-0.90976,0.00015,4.79662]
[1780333611565,37.0,71511.9,2.0,-0.91032,0.00015,4.77415]
[1780333614589,37.0,71507.93,2.0,-0.91091,0.00015,4.75039]
[1780333619622,37.0,71502.55,2.0,-0.91171,0.00015,4.71834]
[1780333620629,37.0,71494.39,2.0,-0.9129,0.00015,4.67022]
[1780333621635,37.0,71491.47,2.0,-0.91332,0.00014,4.65297]
[1780333625666,37.0,71485.97,2.0,-0.91412,0.00014,4.62046]
[1780333629693,37.0,71491.84,2.0,-0.91328,0.00014,4.65473]
[1780333634728,37.0,71492.04,2.0,-0.91326,0.00014,4.65545]
[1780333639762,37.0,71483.91,2.0,-0.91445,0.00014,4.60738]
[1780333644799,36.99,71485.61,2.0,-0.91421,0.00014,4.6171]
[1780333649833,36.99,71490.01,2.0,-0.91358,0.00014,4.64248]
[1780333654869,36.99,71488.64,2.0,-0.91391,0.00014,4.62659]
[1780333659903,36.99,71487.41,2.0,-0.9141,0.00014,4.61906]
[1780333664941,36.99,71488.28,2.0,-0.91398,0.00014,4.62381]
[1780333669976,36.99,71492.37,2.0,-0.9134,0.00014,4.64736]
[1780333671989,36.99,71497.9,2.0,-0.9126,0.00015,4.67984]
[1780333674004,36.99,71502.16,2.0,-0.91198,0.00015,4.70498]
[1780333678034,36.98,71495.56,2.0,-0.91295,0.00015,4.66567]
[1780333683071,36.98,71494.45,2.0,-0.91313,0.00015,4.6585]
[1780333686094,36.98,71488.38,2.0,-0.91401,0.00014,4.62253]
[1780333688106,36.98,71484.05,2.0,-0.91464,0.00014,4.59708]
[1780333693143,36.98,71487.79,2.0,-0.91411,0.00014,4.61878]
[1780333695860,36.98,71491.68,2.0,-0.91355,0.00014,4.6413]
[1780333701199,36.98,71487.18,2.0,-0.91421,0.00014,4.61444]
[1780333705930,36.97,71474.99,2.0,-0.91598,0.00014,4.54225]
[1780333707244,36.97,71472.21,2.0,-0.91638,0.00014,4.52572]
[1780333712277,36.96,71475.92,2.0,-0.91602,0.00014,4.53803]
[1780333716002,36.96,71470.84,2.0,-0.91677,0.00014,4.50716]
[1780333718323,36.95,71464.49,2.0,-0.91768,0.00014,4.46981]
[1780333720337,36.95,71460.59,2.0,-0.91823,0.00014,4.44681]
[1780333721347,36.95,71465.84,2.0,-0.91751,0.00014,4.47686]
[1780333722352,36.95,71468.13,2.0,-0.91719,0.00014,4.48982]
[1780333726070,36.95,71482.06,2.0,-0.91524,0.00014,4.56989]
[1780333727388,36.95,71481.3,2.0,-0.91535,0.00014,4.56544]
[1780333731415,36.95,71475.98,2.0,-0.91611,0.00014,4.5344]
[1780333732423,36.94,71473.2,2.0,-0.91651,0.00014,4.51786]
[1780333733429,36.94,71468.16,2.0,-0.91723,0.00014,4.48828]
[1780333736142,36.94,71468.98,2.0,-0.91714,0.00014,4.49212]
[1780333738469,36.94,71478.14,2.0,-0.91586,0.00014,4.54465]
[1780333741490,36.93,71482.07,2.0,-0.91533,0.00014,4.56638]
[1780333746526,36.92,71480.35,2.0,-0.91563,0.00014,4.55427]
[1780333751561,36.91,71479.76,2.0,-0.91575,0.00014,4.54922]
[1780333752567,36.91,71485.0,2.0,-0.915,0.00014,4.57984]
[1780333754582,36.91,71488.13,2.0,-0.91456,0.00014,4.59809]
[1780333759616,36.91,71482.5,2.0,-0.91537,0.00014,4.56495]
[1780333764651,36.91,71480.87,2.0,-0.9156,0.00014,4.55548]
[1780333769686,36.91,71479.5,2.0,-0.91579,0.00014,4.54755]
[1780333774723,36.91,71478.95,2.0,-0.91599,0.00014,4.53702]
[1780333777743,36.92,71470.79,2.0,-0.91714,0.00014,4.48971]
[1780333778749,36.92,71468.88,2.0,-0.9174,0.00014,4.47875]
[1780333783784,36.92,71465.93,2.0,-0.9178,0.00014,4.46231]
[1780333786806,36.92,71458.12,2.0,-0.91889,0.00014,4.41734]
[1780333789827,36.92,71463.42,2.0,-0.91817,0.00014,4.44721]
[1780333794867,36.91,71462.44,2.0,-0.91834,0.00014,4.44026]
[1780333799901,36.9,71462.48,2.0,-0.91837,0.00014,4.4389]
[1780333804937,36.9,71463.81,2.0,-0.91822,0.00014,4.44527]
[1780333808968,36.9,71470.07,2.0,-0.91735,0.00014,4.48125]
[1780333811016,36.9,71471.84,2.0,-0.91709,0.00014,4.49172]
[1780333816022,36.9,71472.53,2.0,-0.91698,0.00014,4.4962]
[1780333818036,36.9,71482.0,2.0,-0.91564,0.00014,4.55139]
[1780333819043,36.9,71491.67,2.0,-0.91425,0.00014,4.60806]
[1780333820050,36.9,71498.55,2.0,-0.91325,0.00015,4.64862]
[1780333821058,36.9,71499.28,2.0,-0.91314,0.00015,4.65297]
[1780333826092,36.9,71504.18,2.0,-0.91242,0.00015,4.68211]
[1780333831128,36.9,71509.18,2.0,-0.91181,0.00015,4.70422]
[1780333836164,36.9,71511.99,2.0,-0.9114,0.00015,4.72067]
[1780333840192,36.9,71506.95,2.0,-0.91214,0.00015,4.69071]
[1780333844220,36.9,71498.27,2.0,-0.91341,0.00015,4.6395]
[1780333845226,36.9,71497.92,2.0,-0.91346,0.00015,4.63735]
[1780333851270,36.9,71498.66,2.0,-0.91337,0.00015,4.64124]
[1780333856305,36.9,71499.62,2.0,-0.91324,0.00015,4.64651]
[1780333861338,36.9,71495.89,2.0,-0.91379,0.00014,4.62423]
[1780333864360,36.9,71493.78,2.0,-0.9141,0.00014,4.61176]
[1780333865371,36.9,71498.79,2.0,-0.91337,0.00015,4.64121]
[1780333867066,36.89,71501.56,2.0,-0.91297,0.00015,4.65739]
[1780333872419,36.89,71500.2,2.0,-0.91318,0.00015,4.64895]
[1780333877450,36.89,71501.25,2.0,-0.91304,0.00015,4.6547]
[1780333882485,36.89,71501.77,2.0,-0.91297,0.00015,4.65727]
[1780333887520,36.89,71499.62,2.0,-0.9133,0.00015,4.64406]
[1780333892564,36.88,71497.17,2.0,-0.91382,0.00015,4.62056]
[1780333894575,36.88,71502.75,2.0,-0.913,0.00015,4.6535]
[1780333899611,36.88,71504.6,2.0,-0.91274,0.00015,4.66395]
[1780333903319,36.88,71511.23,2.0,-0.91178,0.00015,4.70298]
[1780333904649,36.88,71509.92,2.0,-0.91197,0.00015,4.69523]
[1780333909683,36.88,71509.57,2.0,-0.91201,0.00015,4.69338]
[1780333914730,36.88,71511.49,2.0,-0.91173,0.00015,4.70497]
[1780333916735,36.88,71506.21,2.0,-0.91251,0.00015,4.67361]
[1780333918749,36.88,71503.35,2.0,-0.91293,0.00015,4.65656]
[1780333923783,36.88,71502.32,2.0,-0.91308,0.00015,4.65024]
[1780333928819,36.88,71502.73,2.0,-0.91303,0.00015,4.65233]
[1780333931840,36.88,71511.05,2.0,-0.91181,0.00015,4.70148]
[1780333932850,36.88,71510.96,2.0,-0.91183,0.00015,4.70097]
[1780333936876,36.88,71516.04,2.0,-0.91107,0.00015,4.7312]
[1780333942918,36.88,71516.66,2.0,-0.91098,0.00015,4.73474]
[1780333947954,36.87,71523.33,2.0,-0.90999,0.00015,4.77433]
[1780333952990,36.87,71520.61,2.0,-0.91053,0.00015,4.75016]
[1780333955003,36.87,71527.02,2.0,-0.90958,0.00015,4.78831]
[1780333957018,36.87,71531.17,2.0,-0.90896,0.00015,4.81292]
[1780333962054,36.87,71529.28,2.0,-0.90926,0.00015,4.80076]
[1780333967089,36.86,71528.14,2.0,-0.90945,0.00015,4.79318]
[1780333972136,36.86,71526.15,2.0,-0.90977,0.00015,4.78057]
[1780333977169,36.86,71525.88,2.0,-0.90983,0.00015,4.77839]
[1780333982203,36.86,71524.67,2.0,-0.91002,0.00015,4.77057]
[1780333987239,36.85,71521.97,2.0,-0.91044,0.00015,4.75395]
[1780333992273,36.85,71521.18,2.0,-0.91057,0.00015,4.74873]
[1780333997309,36.85,71519.25,2.0,-0.91087,0.00015,4.73685]
[1780334002344,36.85,71513.34,2.0,-0.91175,0.00015,4.70138]
[1780334004358,36.85,71511.41,2.0,-0.91204,0.00015,4.68994]
[1780334006373,36.85,71520.43,2.0,-0.9107,0.00015,4.74354]
[1780334011407,36.85,71521.0,2.0,-0.91075,0.00015,4.73904]
[1780334016442,36.85,71521.83,2.0,-0.91063,0.00015,4.74369]
[1780334018455,36.85,71516.03,2.0,-0.9115,0.00015,4.70874]
[1780334023492,36.84,71515.82,2.0,-0.91156,0.00015,4.70665]
[1780334028526,36.84,71519.18,2.0,-0.91107,0.00015,4.72618]
[1780334033562,36.84,71518.6,2.0,-0.91117,0.00015,4.72231]
[1780334038600,36.84,71519.29,2.0,-0.91107,0.00015,4.72618]
[1780334042624,36.83,71509.63,2.0,-0.91252,0.00015,4.66815]
[1780334043631,36.83,71507.77,2.0,-0.91279,0.00015,4.65706]
[1780334048667,36.83,71509.45,2.0,-0.91255,0.00015,4.66663]
[1780334053701,36.83,71512.39,2.0,-0.91213,0.00015,4.68357]
[1780334058737,36.83,71511.61,2.0,-0.91226,0.00015,4.67844]
[1780334063772,36.83,71515.92,2.0,-0.91164,0.00015,4.70346]
[1780334068809,36.82,71517.22,2.0,-0.91146,0.00015,4.71056]
[1780334071501,36.82,71510.09,2.0,-0.91265,0.00015,4.66032]
[1780334072836,36.82,71501.08,2.0,-0.91397,0.00015,4.60706]
[1780334073844,36.82,71498.43,2.0,-0.91435,0.00014,4.59149]
[1780334078878,36.82,71494.96,2.0,-0.91485,0.00014,4.57132]
[1780334080894,36.82,71492.22,2.0,-0.91526,0.00014,4.55457]
[1780334085927,36.82,71490.67,2.0,-0.91549,0.00014,4.54511]
[1780334090965,36.82,71490.36,2.0,-0.91552,0.00014,4.54378]
[1780334095997,36.82,71490.1,2.0,-0.91558,0.00014,4.54155]
[1780334101049,36.81,71491.8,2.0,-0.91537,0.00014,4.54984]
[1780334103064,36.81,71503.22,2.0,-0.91373,0.00015,4.61668]
[1780334104070,36.81,71515.11,2.0,-0.91198,0.00015,4.68702]
[1780334105086,36.81,71520.36,2.0,-0.91121,0.00015,4.71811]
[1780334108105,36.81,71524.52,2.0,-0.9106,0.00015,4.74242]
[1780334110123,36.8,71535.27,2.0,-0.90899,0.00015,4.80635]
[1780334111128,36.8,71538.76,2.0,-0.90847,0.00015,4.82703]
[1780334116161,36.8,71541.14,2.0,-0.90815,0.00015,4.83974]
[1780334121205,36.79,71542.91,2.0,-0.90792,0.00015,4.84893]
[1780334124224,36.79,71550.99,2.0,-0.90668,0.00015,4.89744]
[1780334129262,36.78,71555.13,2.0,-0.90607,0.00016,4.92125]
[1780334134300,36.78,71552.2,2.0,-0.90668,0.00015,4.89477]
[1780334139332,36.77,71553.14,2.0,-0.90656,0.00015,4.89942]
[1780334144368,36.77,71544.7,2.0,-0.90789,0.00015,4.84745]
[1780334146381,36.77,71541.84,2.0,-0.90833,0.00015,4.82999]
[1780334150410,36.77,71534.57,2.0,-0.90944,0.00015,4.78594]
[1780334155447,36.77,71519.17,2.0,-0.91176,0.00015,4.69351]
[1780334156459,36.76,71507.57,2.0,-0.91347,0.00015,4.6246]
[1780334157459,36.76,71505.82,2.0,-0.91373,0.00015,4.61423]
[1780334162494,36.76,71504.15,2.0,-0.91397,0.00015,4.60429]
[1780334166521,36.76,71489.77,2.0,-0.91606,0.00014,4.51945]
[1780334167529,36.76,71487.87,2.0,-0.91634,0.00014,4.50806]
[1780334169545,36.76,71493.39,2.0,-0.91556,0.00014,4.53974]
[1780334174578,36.75,71486.26,2.0,-0.91662,0.00014,4.49645]
[1780334176593,36.75,71482.14,2.0,-0.91722,0.00014,4.47192]
[1780334177604,36.75,71470.5,2.0,-0.91886,0.00014,4.4042]
[1780334178606,36.75,71469.38,2.0,-0.91902,0.00014,4.39759]
[1780334183640,36.75,71468.75,2.0,-0.91913,0.00014,4.39323]
[1780334185654,36.74,71463.42,2.0,-0.91987,0.00014,4.36228]
[1780334187669,36.74,71463.03,2.0,-0.91995,0.00014,4.35917]
[1780334192703,36.73,71461.77,2.0,-0.92029,0.00014,4.34242]
[1780334195725,36.73,71456.46,2.0,-0.92104,0.00014,4.31116]
[1780334197738,36.72,71465.07,2.0,-0.91988,0.00014,4.35983]
[1780334198746,36.72,71475.43,2.0,-0.91843,0.00014,4.41956]
[1780334200412,36.72,71480.09,2.0,-0.91779,0.00014,4.44624]
[1780334205794,36.72,71474.42,2.0,-0.91861,0.00014,4.41244]
[1780334207829,36.72,71480.92,2.0,-0.9177,0.00014,4.44979]
[1780334208827,36.72,71474.7,2.0,-0.91858,0.00014,4.41351]
[1780334210483,36.71,71466.35,2.0,-0.91976,0.00014,4.36473]
[1780334214868,36.71,71468.71,2.0,-0.91948,0.00014,4.37649]
[1780334220552,36.7,71466.01,2.0,-0.91992,0.00014,4.35824]
[1780334225954,36.69,71461.26,2.0,-0.92062,0.00014,4.32885]
[1780334230985,36.68,71462.9,2.0,-0.92044,0.00014,4.33626]
[1780334236016,36.67,71459.84,2.0,-0.92091,0.00014,4.31677]
[1780334240694,36.66,71472.2,2.0,-0.91924,0.00014,4.3863]
[1780334242059,36.66,71473.25,2.0,-0.9191,0.00014,4.39224]
[1780334247094,36.66,71471.93,2.0,-0.9193,0.00014,4.38392]
[1780334249107,36.66,71457.91,2.0,-0.92125,0.00014,4.30269]
[1780334250115,36.66,71457.09,2.0,-0.92137,0.00014,4.29764]
[1780334251125,36.65,71465.94,2.0,-0.92028,0.00014,4.34069]
[1780334252129,36.65,71469.14,2.0,-0.91985,0.00014,4.35869]
[1780334253136,36.65,71463.88,2.0,-0.92059,0.00014,4.32798]
[1780334255152,36.65,71456.39,2.0,-0.92163,0.00014,4.2843]
[1780334260185,36.64,71455.16,2.0,-0.92184,0.00014,4.27568]
[1780334265219,36.63,71454.33,2.0,-0.92199,0.00014,4.26933]
[1780334270269,36.63,71449.33,2.0,-0.92271,0.00014,4.23925]
[1780334274289,36.62,71445.33,2.0,-0.92327,0.00013,4.21547]
[1780334279324,36.62,71438.53,2.0,-0.92421,0.00013,4.17579]
[1780334280331,36.62,71432.66,2.0,-0.92499,0.00013,4.14252]
[1780334281338,36.62,71422.74,2.0,-0.9263,0.00013,4.0868]
[1780334282346,36.62,71414.2,2.0,-0.92741,0.00013,4.0392]
[1780334283352,36.62,71411.69,2.0,-0.92773,0.00013,4.0253]
[1780334285366,36.62,71402.83,2.0,-0.92886,0.00013,3.97649]
[1780334286383,36.62,71396.57,2.0,-0.92965,0.00013,3.94224]
[1780334287382,36.62,71390.24,2.0,-0.93045,0.00012,3.90732]
[1780334288390,36.61,71386.53,2.0,-0.93091,0.00012,3.88685]
[1780334293424,36.61,71393.35,2.0,-0.93011,0.00013,3.92211]
[1780334295454,36.6,71385.09,2.0,-0.93116,0.00012,3.87623]
[1780334297462,36.6,71376.32,2.0,-0.93226,0.00012,3.82759]
[1780334300484,36.59,71371.05,2.0,-0.93294,0.00012,3.79766]
[1780334303509,36.58,71376.41,2.0,-0.93232,0.00012,3.82493]
[1780334308543,36.57,71371.96,2.0,-0.93293,0.00012,3.7982]
[1780334310558,36.57,71367.58,2.0,-0.93348,0.00012,3.77371]
[1780334313579,36.56,71372.6,2.0,-0.93302,0.00012,3.79217]
[1780334317611,36.55,71378.11,2.0,-0.93239,0.00012,3.81986]
[1780334318619,36.55,71383.24,2.0,-0.93178,0.00012,3.84706]
[1780334320633,36.55,71386.14,2.0,-0.93143,0.00012,3.8624]
[1780334324660,36.55,71391.29,2.0,-0.93081,0.00012,3.8895]
[1780334329695,36.53,71393.69,2.0,-0.93057,0.00012,3.89984]
[1780334332717,36.53,71387.7,2.0,-0.93134,0.00012,3.86606]
[1780334333724,36.53,71385.1,2.0,-0.93168,0.00012,3.85135]
[1780334338758,36.51,71384.43,2.0,-0.93183,0.00012,3.84487]
[1780334343794,36.5,71390.17,2.0,-0.93118,0.00012,3.87317]
[1780334345811,36.5,71395.17,2.0,-0.93057,0.00013,3.89999]
[1780334346815,36.5,71389.18,2.0,-0.93132,0.00012,3.86709]
[1780334347821,36.5,71387.41,2.0,-0.93155,0.00012,3.85727]
[1780334351850,36.49,71381.79,2.0,-0.93229,0.00012,3.82453]
[1780334352858,36.49,71378.59,2.0,-0.93269,0.00012,3.80672]
[1780334353863,36.48,71383.97,2.0,-0.93205,0.00012,3.83531]
[1780334354871,36.48,71389.31,2.0,-0.9314,0.00012,3.86376]
[1780334355878,36.48,71392.67,2.0,-0.931,0.00012,3.88148]
[1780334359906,36.48,71397.28,2.0,-0.93044,0.00013,3.90577]
[1780334364941,36.47,71400.47,2.0,-0.93007,0.00013,3.922]
[1780334368600,36.47,71412.38,2.0,-0.92857,0.00013,3.98702]
[1780334372998,36.47,71416.44,2.0,-0.92815,0.00013,4.00291]
[1780334377029,36.47,71421.7,2.0,-0.92746,0.00013,4.03261]
[1780334382065,36.47,71426.52,2.0,-0.92683,0.00013,4.05985]
[1780334383071,36.47,71442.31,2.0,-0.92475,0.00013,4.14865]
[1780334384080,36.47,71447.41,2.0,-0.92407,0.00013,4.17745]
[1780334386094,36.47,71447.41,2.0,-0.92407,0.00013,4.17719]
[1780334388744,36.47,71439.3,2.0,-0.92516,0.00013,4.13101]
[1780334392135,36.47,71433.69,2.0,-0.92591,0.00013,4.09929]
[1780334394150,36.47,71430.32,2.0,-0.92635,0.00013,4.08038]
[1780334398815,36.47,71435.65,2.0,-0.92565,0.00013,4.11031]
[1780334404221,36.47,71435.93,2.0,-0.92561,0.00013,4.1118]
[1780334409255,36.47,71440.89,2.0,-0.92496,0.00013,4.13967]
[1780334411269,36.47,71444.16,2.0,-0.92453,0.00013,4.15803]
[1780334416305,36.47,71437.9,2.0,-0.92537,0.00013,4.12224]
[1780334418320,36.47,71430.98,2.0,-0.92628,0.00013,4.08335]
[1780334423353,36.47,71434.76,2.0,-0.92578,0.00013,4.1047]
[1780334427383,36.47,71428.24,2.0,-0.92663,0.00013,4.06824]
[1780334432417,36.47,71427.36,2.0,-0.92686,0.00013,4.0564]
[1780334437454,36.47,71431.02,2.0,-0.92637,0.00013,4.07723]
[1780334438459,36.47,71438.37,2.0,-0.9254,0.00013,4.11857]
[1780334439468,36.47,71440.61,2.0,-0.92511,0.00013,4.13118]
[1780334442488,36.47,71445.71,2.0,-0.92443,0.00013,4.15987]
[1780334444501,36.47,71439.63,2.0,-0.92524,0.00013,4.12534]
[1780334445508,36.47,71437.29,2.0,-0.92555,0.00013,4.11213]
[1780334450544,36.47,71434.6,2.0,-0.92591,0.00013,4.09697]
[1780334455578,36.47,71437.58,2.0,-0.92551,0.00013,4.11375]
[1780334460618,36.47,71439.2,2.0,-0.9253,0.00013,4.12276]
[1780334465649,36.47,71441.17,2.0,-0.92505,0.00013,4.13371]
[1780334470686,36.47,71438.34,2.0,-0.92543,0.00013,4.11757]
[1780334473707,36.47,71431.4,2.0,-0.92634,0.00013,4.07849]
[1780334474714,36.47,71429.5,2.0,-0.92659,0.00013,4.06788]
[1780334478749,36.47,71436.2,2.0,-0.92571,0.00013,4.10563]
[1780334481771,36.47,71441.29,2.0,-0.92503,0.00013,4.13427]
[1780334484791,36.47,71453.94,2.0,-0.92334,0.00014,4.2058]
[1780334485799,36.47,71460.3,2.0,-0.92248,0.00014,4.24194]
[1780334486805,36.47,71461.22,2.0,-0.92236,0.00014,4.24699]
[1780334490834,36.46,71468.1,2.0,-0.92144,0.00014,4.28552]
[1780334491844,36.46,71471.35,2.0,-0.92112,0.00014,4.29656]
[1780334497884,36.45,71461.19,2.0,-0.92256,0.00014,4.23639]
[1780334498890,36.45,71459.78,2.0,-0.92276,0.00014,4.2281]
[1780334500904,36.45,71451.81,2.0,-0.92385,0.00013,4.18227]
[1780334505940,36.45,71451.26,2.0,-0.92394,0.00013,4.1784]
[1780334510975,36.44,71449.78,2.0,-0.92415,0.00013,4.16931]
[1780334516013,36.44,71448.06,2.0,-0.9244,0.00013,4.1589]
[1780334521047,36.44,71449.8,2.0,-0.92418,0.00013,4.16814]
[1780334522055,36.44,71442.41,2.0,-0.92517,0.00013,4.12618]
[1780334523061,36.44,71436.86,2.0,-0.92591,0.00013,4.09484]
[1780334524069,36.44,71437.12,2.0,-0.92587,0.00013,4.09627]
[1780334528096,36.44,71432.05,2.0,-0.92654,0.00013,4.06774]
[1780334533132,36.44,71432.27,2.0,-0.92651,0.00013,4.06902]
[1780334538167,36.44,71435.55,2.0,-0.92608,0.00013,4.0874]
[1780334543203,36.44,71435.71,2.0,-0.92606,0.00013,4.08827]
[1780334548238,36.44,71433.15,2.0,-0.9264,0.00013,4.07382]
[1780334553273,36.44,71432.32,2.0,-0.92662,0.00013,4.06198]
[1780334558308,36.44,71435.89,2.0,-0.92615,0.00013,4.08203]
[1780334563342,36.44,71438.69,2.0,-0.92579,0.00013,4.09771]
[1780334568379,36.44,71437.77,2.0,-0.92591,0.00013,4.09242]
[1780334573414,36.44,71442.03,2.0,-0.92535,0.00013,4.11627]
[1780334578449,36.44,71442.05,2.0,-0.92535,0.00013,4.1161]
[1780334583484,36.43,71439.15,2.0,-0.92574,0.00013,4.09948]
[1780334588519,36.43,71441.89,2.0,-0.92539,0.00013,4.11473]
[1780334593554,36.43,71438.73,2.0,-0.92581,0.00013,4.09672]
[1780334596576,36.43,71432.22,2.0,-0.92667,0.00013,4.06017]
[1780334601612,36.43,71435.64,2.0,-0.92621,0.00013,4.07947]
[1780334605641,36.43,71442.83,2.0,-0.92526,0.00013,4.11992]
[1780334610675,36.43,71441.15,2.0,-0.92549,0.00013,4.11021]
[1780334615711,36.43,71442.25,2.0,-0.92547,0.00013,4.10895]
[1780334620745,36.43,71441.89,2.0,-0.92552,0.00013,4.10675]
[1780334623766,36.43,71447.87,2.0,-0.92473,0.00013,4.14043]
[1780334625780,36.43,71454.61,2.0,-0.92383,0.00013,4.17837]
[1780334629809,36.43,71460.35,2.0,-0.92307,0.00014,4.21041]
[1780334630816,36.42,71468.19,2.0,-0.922,0.00014,4.25504]
[1780334635851,36.42,71465.48,2.0,-0.92241,0.00014,4.23827]
[1780334640886,36.42,71461.72,2.0,-0.92294,0.00014,4.21586]
[1780334642899,36.41,71455.27,2.0,-0.92382,0.00013,4.17876]
[1780334647935,36.41,71451.19,2.0,-0.92438,0.00013,4.155]
[1780334652970,36.41,71451.79,2.0,-0.92431,0.00013,4.15792]
[1780334658005,36.41,71453.59,2.0,-0.92409,0.00013,4.16762]
[1780334663044,36.41,71452.35,2.0,-0.92427,0.00013,4.16001]
[1780334668080,36.4,71453.46,2.0,-0.92413,0.00013,4.16579]
[1780334671099,36.4,71457.83,2.0,-0.92367,0.00014,4.18291]
[1780334674127,36.4,71462.87,2.0,-0.923,0.00014,4.21119]
[1780334676134,36.4,71461.86,2.0,-0.92314,0.00014,4.20503]
[1780334681177,36.39,71458.87,2.0,-0.92357,0.00014,4.18706]
[1780334683190,36.39,71448.08,2.0,-0.92503,0.00013,4.1255]
[1780334684196,36.39,71445.61,2.0,-0.92536,0.00013,4.11147]
[1780334689233,36.39,71445.76,2.0,-0.92534,0.00013,4.11205]
[1780334694266,36.39,71441.37,2.0,-0.92593,0.00013,4.08706]
[1780334699301,36.39,71439.95,2.0,-0.92612,0.00013,4.07898]
[1780334703966,36.39,71430.98,2.0,-0.9273,0.00013,4.02866]
[1780334705345,36.39,71424.45,2.0,-0.92814,0.00013,3.99234]
[1780334706353,36.39,71427.09,2.0,-0.92781,0.00013,4.00667]
[1780334711390,36.38,71429.14,2.0,-0.92759,0.00013,4.01615]
[1780334715416,36.37,71436.54,2.0,-0.92666,0.00013,4.05597]
[1780334717430,36.37,71443.3,2.0,-0.92578,0.00013,4.09355]
[1780334722466,36.37,71441.36,2.0,-0.92604,0.00013,4.08263]
[1780334724107,36.37,71435.35,2.0,-0.92684,0.00013,4.04842]
[1780334726495,36.37,71433.73,2.0,-0.92705,0.00013,4.03949]
[1780334731531,36.37,71434.76,2.0,-0.92702,0.00013,4.03837]
[1780334736567,36.37,71430.18,2.0,-0.92761,0.00013,4.01326]
[1780334737574,36.37,71422.71,2.0,-0.92857,0.00013,3.97182]
[1780334738581,36.37,71420.53,2.0,-0.92885,0.00013,3.95953]
[1780334741603,36.37,71416.69,2.0,-0.92939,0.00013,3.9363]
[1780334746637,36.35,71428.39,2.0,-0.92795,0.00013,3.9984]
[1780334747644,36.35,71431.81,2.0,-0.92752,0.00013,4.01715]
[1780334752680,36.34,71430.47,2.0,-0.92773,0.00013,4.0079]
[1780334757716,36.34,71428.52,2.0,-0.92802,0.00013,3.99538]
[1780334759729,36.33,71436.38,2.0,-0.92702,0.00013,4.0386]
[1780334762749,36.33,71441.69,2.0,-0.92635,0.00013,4.06721]
[1780334764763,36.33,71452.62,2.0,-0.92492,0.00013,4.12804]
[1780334765770,36.33,71454.28,2.0,-0.92469,0.00013,4.13741]
[1780334770805,36.32,71452.86,2.0,-0.92489,0.00013,4.1291]
[1780334775840,36.32,71451.83,2.0,-0.92504,0.00013,4.12299]
[1780334780883,36.32,71449.89,2.0,-0.9253,0.00013,4.11175]
[1780334781889,36.32,71456.88,2.0,-0.92436,0.00013,4.15136]
[1780334782895,36.32,71460.21,2.0,-0.92392,0.00014,4.17022]
[1780334784912,36.32,71463.75,2.0,-0.92345,0.00014,4.18997]
[1780334787932,36.32,71474.49,2.0,-0.92199,0.00014,4.25096]
[1780334790952,36.31,71481.88,2.0,-0.92099,0.00014,4.29277]
[1780334796993,36.31,71483.73,2.0,-0.9209,0.00014,4.29426]
[1780334802032,36.3,71481.7,2.0,-0.92121,0.00014,4.28112]
[1780334807067,36.29,71485.23,2.0,-0.92076,0.00014,4.30016]
[1780334810089,36.29,71479.17,2.0,-0.92162,0.00014,4.2643]
[1780334815122,36.29,71478.02,2.0,-0.9218,0.00014,4.25659]
[1780334820157,36.28,71478.86,2.0,-0.92171,0.00014,4.26041]
[1780334823180,36.28,71484.28,2.0,-0.92098,0.00014,4.29112]
[1780334828214,36.27,71482.64,2.0,-0.92123,0.00014,4.28045]
[1780334833254,36.27,71487.61,2.0,-0.92057,0.00014,4.30809]
[1780334839292,36.26,71487.39,2.0,-0.92064,0.00014,4.30527]
[1780334842313,36.26,71479.6,2.0,-0.92174,0.00014,4.25944]
[1780334843319,36.26,71475.38,2.0,-0.92232,0.00014,4.23492]
[1780334844326,36.26,71470.26,2.0,-0.92303,0.00014,4.20535]
[1780334847347,36.26,71470.14,2.0,-0.92305,0.00014,4.20434]
[1780334852391,36.26,71467.19,2.0,-0.92359,0.00014,4.1796]
[1780334856410,36.25,71461.76,2.0,-0.92433,0.00014,4.14836]
[1780334858425,36.25,71456.57,2.0,-0.92503,0.00013,4.11878]
[1780334865098,36.25,71453.63,2.0,-0.92542,0.00013,4.10219]
[1780334870508,36.25,71458.73,2.0,-0.92474,0.00013,4.13115]
[1780334875546,36.25,71458.94,2.0,-0.92471,0.00013,4.1321]
[1780334880579,36.25,71458.72,2.0,-0.92475,0.00013,4.13046]
[1780334885616,36.25,71462.08,2.0,-0.92431,0.00014,4.14917]
[1780334886621,36.25,71470.15,2.0,-0.92322,0.00014,4.19521]
[1780334887634,36.25,71470.92,2.0,-0.92312,0.00014,4.19946]
[1780334889643,36.25,71463.58,2.0,-0.92412,0.00014,4.15717]
[1780334891662,36.25,71460.92,2.0,-0.92448,0.00013,4.14184]
[1780334895314,36.25,71449.8,2.0,-0.92598,0.00013,4.07855]
[1780334900738,36.25,71447.47,2.0,-0.92628,0.00013,4.06552]
[1780334905773,36.25,71447.7,2.0,-0.92625,0.00013,4.06694]
[1780334910807,36.25,71440.23,2.0,-0.92724,0.00013,4.02453]
[1780334915841,36.24,71439.98,2.0,-0.92744,0.00013,4.01384]
[1780334920877,36.23,71439.43,2.0,-0.92756,0.00013,4.00875]
[1780334925913,36.22,71439.66,2.0,-0.92758,0.00013,4.00805]
[1780334930949,36.21,71441.27,2.0,-0.92741,0.00013,4.01509]
[1780334935982,36.2,71442.28,2.0,-0.92733,0.00013,4.01866]
[1780334941020,36.19,71442.81,2.0,-0.92731,0.00013,4.01957]
[1780334946060,36.19,71441.84,2.0,-0.92749,0.00013,4.01208]
[1780334951096,36.18,71442.24,2.0,-0.92749,0.00013,4.01193]
[1780334956130,36.17,71442.14,2.0,-0.92755,0.00013,4.00939]
[1780334961165,36.16,71441.63,2.0,-0.92766,0.00013,4.00458]
[1780334967207,36.15,71442.07,2.0,-0.92766,0.00013,4.00474]
[1780334972243,36.14,71441.31,2.0,-0.92792,0.00013,3.99135]
[1780334974257,36.14,71449.22,2.0,-0.9269,0.00013,4.03505]
[1780334977281,36.13,71449.4,2.0,-0.92691,0.00013,4.03478]
[1780334982315,36.12,71448.69,2.0,-0.92705,0.00013,4.02861]
[1780334984328,36.12,71459.42,2.0,-0.92563,0.00013,4.08892]
[1780334985336,36.12,71459.35,2.0,-0.92564,0.00013,4.0885]
[1780334990370,36.12,71460.02,2.0,-0.92556,0.00013,4.0922]
[1780334994404,36.12,71495.57,2.0,-0.92068,0.00014,4.29658]
[1780334995413,36.12,71543.81,2.0,-0.91368,0.00015,4.58202]
[1780334996420,36.12,71581.21,2.0,-0.90795,0.00016,4.80884]
[1780334997431,36.12,71608.54,2.0,-0.90362,0.00016,4.97686]
[1780334998432,36.12,71618.16,2.0,-0.90204,0.00016,5.03694]
[1780334999439,36.11,71629.41,2.0,-0.90023,0.00017,5.10601]
[1780335000460,36.11,71634.85,2.0,-0.89932,0.00017,5.14031]
[1780335001485,36.11,71630.9,2.0,-0.9,0.00017,5.11464]
[1780335003484,36.1,71625.89,2.0,-0.90086,0.00017,5.08193]
[1780335004498,36.1,71645.97,2.0,-0.8975,0.00017,5.20843]
[1780335005498,36.1,71667.44,2.0,-0.89382,0.00017,5.34496]
[1780335006508,36.1,71664.64,2.0,-0.89431,0.00017,5.32681]
[1780335007520,36.1,71643.5,2.0,-0.89794,0.00017,5.19196]
[1780335008527,36.06,71618.63,2.0,-0.90229,0.00016,5.02759]
[1780335009533,36.06,71601.96,2.0,-0.90502,0.00016,4.92306]
[1780335010539,36.06,71607.76,2.0,-0.90409,0.00016,4.95876]
[1780335011561,36.06,71615.93,2.0,-0.90276,0.00016,5.00977]
[1780335012555,36.06,71629.4,2.0,-0.90055,0.00017,5.0939]
[1780335013560,36.06,71664.97,2.0,-0.89452,0.00017,5.31927]
[1780335014568,36.05,71674.1,2.0,-0.89293,0.00018,5.37782]
[1780335015588,36.05,71658.53,2.0,-0.89563,0.00017,5.27806]
[1780335016590,36.05,71642.62,2.0,-0.89838,0.00017,5.17565]
[1780335017615,36.03,71633.31,2.0,-0.90008,0.00017,5.11171]
[1780335022641,36.02,71645.94,2.0,-0.898,0.00017,5.1898]
[1780335023650,36.02,71650.02,2.0,-0.89732,0.00017,5.21526]
[1780335026305,36.02,71657.01,2.0,-0.89614,0.00017,5.2595]
[1780335027676,36.02,71669.16,2.0,-0.89404,0.00017,5.33694]
[1780335029692,36.01,71658.45,2.0,-0.89592,0.00017,5.2676]
[1780335030698,36.01,71642.06,2.0,-0.89874,0.00017,5.16208]
[1780335031712,36.01,71626.52,2.0,-0.90148,0.00017,5.0557]
[1780335032723,36.0,71612.8,2.0,-0.90374,0.00016,4.96943]
[1780335033726,36.0,71602.95,2.0,-0.90534,0.00016,4.90792]
[1780335034733,36.0,71598.31,2.0,-0.9061,0.00016,4.87867]
[1780335036407,36.0,71608.92,2.0,-0.90441,0.00016,4.94401]
[1780335037754,36.0,71614.94,2.0,-0.90343,0.00016,4.98138]
[1780335038760,36.0,71622.4,2.0,-0.90221,0.00016,5.02798]
[1780335039769,36.0,71622.67,2.0,-0.90217,0.00016,5.02946]
[1780335041782,36.0,71610.63,2.0,-0.90415,0.00016,4.9537]
[1780335042792,35.99,71607.73,2.0,-0.90463,0.00016,4.93551]
[1780335044807,35.99,71599.71,2.0,-0.90593,0.00016,4.88511]
[1780335046477,35.99,71595.26,2.0,-0.90664,0.00016,4.85755]
[1780335047825,35.99,71601.97,2.0,-0.90557,0.00016,4.89918]
[1780335048836,35.99,71602.84,2.0,-0.90543,0.00016,4.90456]
[1780335050849,35.99,71610.83,2.0,-0.90414,0.00016,4.95423]
[1780335051856,35.99,71625.46,2.0,-0.90175,0.00017,5.04577]
[1780335052863,35.99,71637.08,2.0,-0.89982,0.00017,5.11881]
[1780335053870,35.99,71641.69,2.0,-0.89905,0.00017,5.14765]
[1780335056890,35.98,71636.65,2.0,-0.89993,0.00017,5.11462]
[1780335059916,35.98,71629.26,2.0,-0.9012,0.00017,5.06668]
[1780335063940,35.98,71636.83,2.0,-0.89996,0.00017,5.11361]
[1780335068975,35.97,71632.74,2.0,-0.9007,0.00017,5.08571]
[1780335071997,35.96,71626.04,2.0,-0.90183,0.00017,5.04283]
[1780335074010,35.96,71638.45,2.0,-0.89978,0.00017,5.12021]
[1780335079046,35.95,71635.75,2.0,-0.90028,0.00017,5.1013]
[1780335080053,35.95,71627.21,2.0,-0.90171,0.00017,5.04715]
[1780335083075,35.95,71618.76,2.0,-0.90312,0.00016,4.99338]
[1780335084081,35.95,71610.1,2.0,-0.90454,0.00016,4.93911]
[1780335087102,35.95,71604.14,2.0,-0.9055,0.00016,4.90173]
[1780335092137,35.95,71608.35,2.0,-0.90496,0.00016,4.91993]
[1780335094150,35.94,71614.55,2.0,-0.90396,0.00016,4.95838]
[1780335099189,35.94,71605.08,2.0,-0.90551,0.00016,4.89878]
[1780335100196,35.94,71595.11,2.0,-0.9071,0.00016,4.83697]
[1780335105231,35.94,71592.03,2.0,-0.90759,0.00016,4.81816]
[1780335110265,35.95,71591.5,2.0,-0.90766,0.00016,4.81531]
[1780335113286,35.95,71585.43,2.0,-0.90861,0.00016,4.77818]
[1780335115302,35.95,71578.87,2.0,-0.90963,0.00016,4.73822]
[1780335120338,35.95,71578.35,2.0,-0.90971,0.00016,4.73487]
[1780335122351,35.95,71572.6,2.0,-0.91061,0.00015,4.69944]
[1780335125374,35.95,71567.18,2.0,-0.91145,0.00015,4.66613]
[1780335128395,35.94,71554.87,2.0,-0.91336,0.00015,4.59021]
[1780335129406,35.94,71548.88,2.0,-0.91427,0.00015,4.55375]
[1780335130410,35.94,71529.57,2.0,-0.91713,0.00015,4.43801]
[1780335131417,35.94,71519.32,2.0,-0.91862,0.00014,4.37718]
[1780335133430,35.93,71526.14,2.0,-0.91765,0.00015,4.4167]
[1780335136452,35.93,71531.33,2.0,-0.91692,0.00015,4.44649]
[1780335140479,35.92,71518.2,2.0,-0.91885,0.00014,4.36741]
[1780335141515,35.92,71511.15,2.0,-0.91987,0.00014,4.32547]
[1780335142515,35.92,71504.28,2.0,-0.92086,0.00014,4.28485]
[1780335143532,35.92,71495.9,2.0,-0.92204,0.00014,4.23569]
[1780335144526,35.92,71492.13,2.0,-0.92257,0.00014,4.2136]
[1780335147551,35.92,71490.46,2.0,-0.92281,0.00014,4.20351]
[1780335152583,35.92,71493.52,2.0,-0.92252,0.00014,4.21316]
[1780335157631,35.91,71495.53,2.0,-0.92226,0.00014,4.22419]
[1780335158625,35.91,71501.06,2.0,-0.92149,0.00014,4.25627]
[1780335159631,35.91,71503.31,2.0,-0.92118,0.00014,4.26923]
[1780335164667,35.91,71500.83,2.0,-0.92155,0.00014,4.25388]
[1780335166681,35.91,71495.11,2.0,-0.92235,0.00014,4.22026]
[1780335167688,35.91,71480.87,2.0,-0.92432,0.00014,4.1378]
[1780335168695,35.91,71475.87,2.0,-0.925,0.00014,4.1091]
[1780335171717,35.9,71467.17,2.0,-0.92619,0.00013,4.05903]
[1780335172724,35.9,71457.56,2.0,-0.92748,0.00013,4.00411]
[1780335173730,35.9,71459.61,2.0,-0.92721,0.00013,4.01542]
[1780335178766,35.89,71463.34,2.0,-0.92677,0.00013,4.03416]
[1780335182795,35.88,71471.08,2.0,-0.92579,0.00013,4.07596]
[1780335187831,35.87,71466.44,2.0,-0.92649,0.00013,4.04639]
[1780335191860,35.86,71461.78,2.0,-0.92716,0.00013,4.01769]
[1780335194882,35.85,71456.43,2.0,-0.92791,0.00013,3.98593]
[1780335197571,35.85,71441.59,2.0,-0.92988,0.00013,3.90093]
[1780335201932,35.84,71449.68,2.0,-0.92888,0.00013,3.94409]
[1780335203946,35.83,71453.12,2.0,-0.92846,0.00013,3.96224]
[1780335208981,35.82,71450.57,2.0,-0.92886,0.00013,3.94484]
[1780335213013,35.81,71445.46,2.0,-0.9297,0.00013,3.90664]
[1780335218064,35.8,71447.48,2.0,-0.9295,0.00013,3.91524]
[1780335220070,35.79,71454.74,2.0,-0.92858,0.00013,3.95491]
[1780335221076,35.79,71466.86,2.0,-0.92699,0.00013,4.02293]
[1780335222082,35.79,71467.29,2.0,-0.92694,0.00013,4.02484]
[1780335227794,35.77,71465.84,2.0,-0.92723,0.00013,4.01259]
[1780335233162,35.76,71466.24,2.0,-0.92728,0.00013,4.01072]
[1780335236185,35.75,71456.89,2.0,-0.92856,0.00013,3.9558]
[1780335241218,35.73,71455.09,2.0,-0.92887,0.00013,3.9427]
[1780335244239,35.73,71448.2,2.0,-0.92981,0.00013,3.90229]
[1780335246253,35.72,71440.29,2.0,-0.93085,0.00013,3.85711]
[1780335251288,35.71,71440.88,2.0,-0.93083,0.00013,3.85805]
[1780335255317,35.71,71447.33,2.0,-0.93004,0.00013,3.89209]
[1780335260351,35.7,71443.1,2.0,-0.93065,0.00013,3.8659]
[1780335262365,35.69,71449.18,2.0,-0.92989,0.00013,3.8989]
[1780335267401,35.68,71450.71,2.0,-0.92975,0.00013,3.90481]
[1780335270422,35.67,71456.36,2.0,-0.92905,0.00013,3.93497]
[1780335271429,35.67,71461.47,2.0,-0.92851,0.00013,3.95601]
[1780335274450,35.66,71466.8,2.0,-0.92785,0.00013,3.98434]
[1780335277471,35.65,71472.82,2.0,-0.92709,0.00013,4.01663]
[1780335282505,35.64,71473.34,2.0,-0.9271,0.00013,4.01623]
[1780335285526,35.63,71463.87,2.0,-0.92841,0.00013,3.96045]
[1780335290560,35.62,71463.12,2.0,-0.92857,0.00013,3.95337]
[1780335295597,35.61,71459.4,2.0,-0.92913,0.00013,3.92956]
[1780335299625,35.6,71453.86,2.0,-0.9299,0.00013,3.89625]
[1780335301638,35.6,71447.1,2.0,-0.9308,0.00013,3.85744]
[1780335303653,35.59,71459.18,2.0,-0.92925,0.00013,3.92432]
[1780335308691,35.58,71461.09,2.0,-0.92906,0.00013,3.93237]
[1780335310708,35.58,71452.65,2.0,-0.93019,0.00013,3.88371]
[1780335311712,35.57,71450.69,2.0,-0.93046,0.00013,3.87223]
[1780335313727,35.57,71446.41,2.0,-0.93103,0.00013,3.84739]
[1780335318762,35.56,71446.95,2.0,-0.93101,0.00013,3.84833]
[1780335320776,35.56,71452.07,2.0,-0.93037,0.00013,3.87616]
[1780335325810,35.55,71451.53,2.0,-0.93049,0.00013,3.87083]
[1780335330848,35.54,71448.86,2.0,-0.93089,0.00013,3.85367]
[1780335335883,35.53,71445.11,2.0,-0.93153,0.00013,3.82355]
[1780335340919,35.52,71443.43,2.0,-0.93179,0.00013,3.81232]
[1780335345951,35.52,71440.46,2.0,-0.93221,0.00013,3.794]
[1780335350986,35.51,71451.94,2.0,-0.93078,0.00013,3.85639]
[1780335351994,35.51,71451.5,2.0,-0.93084,0.00013,3.8535]
[1780335357034,35.5,71450.99,2.0,-0.93096,0.00013,3.84859]
[1780335362073,35.49,71459.75,2.0,-0.92987,0.00013,3.89585]
[1780335363760,35.49,71472.84,2.0,-0.92816,0.00013,3.96913]
[1780335365090,35.48,71475.4,2.0,-0.92783,0.00013,3.98315]
[1780335370153,35.47,71476.16,2.0,-0.9278,0.00013,3.98451]
[1780335375169,35.46,71473.94,2.0,-0.92817,0.00013,3.969]
[1780335380203,35.45,71474.54,2.0,-0.92815,0.00013,3.96959]
[1780335383903,35.44,71482.47,2.0,-0.92714,0.00013,4.01269]
[1780335386246,35.43,71485.16,2.0,-0.92681,0.00014,4.02689]
[1780335391286,35.42,71485.33,2.0,-0.92698,0.00014,4.01742]
[1780335396324,35.41,71488.93,2.0,-0.92657,0.00014,4.03502]
[1780335398002,35.4,71505.19,2.0,-0.92435,0.00014,4.12838]
[1780335399344,35.4,71506.73,2.0,-0.92415,0.00014,4.13699]
[1780335404383,35.4,71504.48,2.0,-0.92451,0.00014,4.12205]
[1780335409418,35.39,71504.2,2.0,-0.9246,0.00014,4.1183]
[1780335414453,35.38,71508.26,2.0,-0.92408,0.00014,4.14012]
[1780335419488,35.37,71504.71,2.0,-0.9246,0.00014,4.11799]
[1780335423517,35.37,71510.7,2.0,-0.92381,0.00014,4.15113]
[1780335424522,35.36,71519.84,2.0,-0.92254,0.00014,4.20435]
[1780335427552,35.36,71528.24,2.0,-0.92137,0.00014,4.25308]
[1780335428560,35.36,71525.54,2.0,-0.92178,0.00014,4.23599]
[1780335433594,35.35,71520.17,2.0,-0.92258,0.00014,4.20265]
[1780335438629,35.34,71520.49,2.0,-0.92259,0.00014,4.2025]
[1780335443665,35.33,71528.8,2.0,-0.92147,0.00014,4.249]
[1780335449706,35.31,71526.43,2.0,-0.92189,0.00014,4.23139]
[1780335454742,35.3,71525.44,2.0,-0.92223,0.00014,4.2152]
[1780335459778,35.29,71522.61,2.0,-0.9227,0.00014,4.19556]
[1780335462798,35.28,71514.43,2.0,-0.92389,0.00014,4.14582]
[1780335467837,35.27,71504.3,2.0,-0.92536,0.00014,4.08421]
[1780335468845,35.27,71503.28,2.0,-0.92551,0.00014,4.07787]
[1780335473879,35.26,71502.86,2.0,-0.92561,0.00014,4.07342]
[1780335478914,35.26,71506.37,2.0,-0.92517,0.00014,4.09191]
[1780335483950,35.25,71507.27,2.0,-0.9251,0.00014,4.0951]
[1780335487977,35.24,71501.84,2.0,-0.92589,0.00014,4.06191]
[1780335490998,35.24,71507.63,2.0,-0.92511,0.00014,4.09454]
[1780335493014,35.23,71508.08,2.0,-0.92507,0.00014,4.09635]
[1780335498048,35.23,71507.46,2.0,-0.92521,0.00014,4.09069]
[1780335503085,35.22,71511.26,2.0,-0.92473,0.00014,4.11084]
[1780335507112,35.21,71500.09,2.0,-0.92631,0.00014,4.04405]
[1780335508119,35.21,71495.67,2.0,-0.92692,0.00014,4.01811]
[1780335511140,35.2,71505.16,2.0,-0.92576,0.00014,4.06497]
[1780335512147,35.2,71505.28,2.0,-0.92575,0.00014,4.06531]
[1780335517185,35.2,71506.05,2.0,-0.92569,0.00014,4.06795]
[1780335518192,35.19,71500.85,2.0,-0.92641,0.00014,4.03735]
[1780335520207,35.19,71495.95,2.0,-0.9271,0.00014,4.00836]
[1780335525242,35.18,71499.93,2.0,-0.9266,0.00014,4.02945]
[1780335530276,35.18,71496.58,2.0,-0.92709,0.00014,4.00865]
[1780335535311,35.17,71498.18,2.0,-0.9269,0.00014,4.01668]
[1780335537325,35.17,71489.94,2.0,-0.92803,0.00013,3.96861]
[1780335538334,35.17,71484.8,2.0,-0.92874,0.00013,3.93852]
[1780335543368,35.16,71484.71,2.0,-0.92881,0.00013,3.93535]
[1780335545387,35.15,71478.95,2.0,-0.9296,0.00013,3.90136]
[1780335546389,35.15,71470.22,2.0,-0.93076,0.00013,3.85125]
[1780335547396,35.15,71459.0,2.0,-0.93223,0.00013,3.78757]
[1780335548403,35.15,71454.2,2.0,-0.93285,0.00013,3.76038]
[1780335549409,35.15,71448.01,2.0,-0.93365,0.00013,3.72559]
[1780335550417,35.15,71454.05,2.0,-0.93288,0.00013,3.75907]
[1780335551424,35.15,71456.98,2.0,-0.93251,0.00013,3.77521]
[1780335555465,35.14,71460.95,2.0,-0.93203,0.00013,3.79633]
[1780335557473,35.14,71473.87,2.0,-0.93036,0.00013,3.86871]
[1780335558479,35.14,71480.83,2.0,-0.92945,0.00013,3.90794]
[1780335559486,35.13,71482.32,2.0,-0.92926,0.00013,3.91598]
[1780335564521,35.12,71485.61,2.0,-0.92888,0.00013,3.93244]
[1780335569561,35.11,71486.39,2.0,-0.92884,0.00013,3.93419]
[1780335574592,35.11,71487.53,2.0,-0.92885,0.00013,3.9317]
[1780335579629,35.1,71488.71,2.0,-0.92873,0.00013,3.93663]
[1780335584664,35.09,71488.43,2.0,-0.92881,0.00013,3.93321]
[1780335589699,35.08,71489.66,2.0,-0.92869,0.00013,3.93841]
[1780335594737,35.08,71488.67,2.0,-0.92887,0.00013,3.93083]
[1780335599771,35.07,71488.85,2.0,-0.92889,0.00013,3.93001]
[1780335605813,35.06,71488.83,2.0,-0.92894,0.00013,3.92766]
[1780335610850,35.05,71489.8,2.0,-0.92886,0.00013,3.93135]
[1780335615885,35.04,71489.75,2.0,-0.92891,0.00013,3.92923]
[1780335620919,35.04,71492.5,2.0,-0.92858,0.00013,3.94315]
[1780335625954,35.03,71493.63,2.0,-0.92848,0.00013,3.9477]
[1780335630991,35.02,71498.53,2.0,-0.92787,0.00014,3.97382]
[1780335635044,35.01,71503.75,2.0,-0.92731,0.00014,3.99532]
[1780335637058,35.02,71509.04,2.0,-0.92657,0.00014,4.02668]
[1780335641089,35.02,71509.3,2.0,-0.92651,0.00014,4.02922]
[1780335642097,35.02,71494.39,2.0,-0.92855,0.00013,3.94226]
[1780335643101,35.02,71491.81,2.0,-0.92891,0.00013,3.92702]
[1780335648141,35.01,71475.1,2.0,-0.93117,0.00013,3.82977]
[1780335649146,35.01,71475.94,2.0,-0.93106,0.00013,3.8342]
[1780335652196,35.0,71482.95,2.0,-0.93017,0.00013,3.87303]
[1780335654192,35.0,71487.88,2.0,-0.92952,0.00013,3.9007]
[1780335655213,35.0,71501.11,2.0,-0.92774,0.00014,3.97693]
[1780335656204,35.0,71506.9,2.0,-0.92696,0.00014,4.01009]
[1780335657209,35.0,71507.43,2.0,-0.92689,0.00014,4.01297]
[1780335662244,34.99,71506.4,2.0,-0.92706,0.00014,4.00594]
[1780335664258,34.99,71497.78,2.0,-0.92824,0.00014,3.95558]
[1780335665265,34.99,71490.14,2.0,-0.92928,0.00013,3.91116]
[1780335666272,34.99,71489.9,2.0,-0.92932,0.00013,3.90944]
[1780335671307,34.98,71489.21,2.0,-0.92945,0.00013,3.90371]
[1780335674328,34.98,71483.25,2.0,-0.93027,0.00013,3.86854]
[1780335675337,34.98,71481.51,2.0,-0.93051,0.00013,3.85822]
[1780335680371,34.97,71482.58,2.0,-0.9304,0.00013,3.86292]
[1780335685405,34.96,71483.29,2.0,-0.93033,0.00013,3.86586]
[1780335690441,34.96,71483.64,2.0,-0.93031,0.00013,3.86676]
[1780335694471,34.96,71478.07,2.0,-0.93118,0.00013,3.827]
[1780335695475,34.96,71469.32,2.0,-0.93233,0.00013,3.77715]
[1780335696486,34.95,71467.8,2.0,-0.93253,0.00013,3.76835]
[1780335698139,34.95,71475.12,2.0,-0.93159,0.00013,3.80924]
[1780335700511,34.95,71483.33,2.0,-0.93052,0.00013,3.85549]
[1780335701517,34.95,71480.95,2.0,-0.93085,0.00013,3.84156]
[1780335703532,34.95,71486.14,2.0,-0.93018,0.00013,3.87049]
[1780335705546,34.94,71494.55,2.0,-0.92907,0.00013,3.91795]
[1780335706553,34.94,71494.96,2.0,-0.92903,0.00013,3.91985]
[1780335711588,34.93,71491.76,2.0,-0.92951,0.00013,3.89925]
[1780335713605,34.93,71483.98,2.0,-0.93056,0.00013,3.85388]
[1780335714610,34.93,71481.73,2.0,-0.93087,0.00013,3.84069]
[1780335719645,34.92,71482.54,2.0,-0.9308,0.00013,3.84371]
[1780335724682,34.91,71485.95,2.0,-0.93039,0.00013,3.86138]
[1780335729718,34.91,71481.13,2.0,-0.93107,0.00013,3.8321]
[1780335734750,34.9,71481.97,2.0,-0.93099,0.00013,3.83532]
[1780335739785,34.89,71489.55,2.0,-0.93003,0.00013,3.87701]
[1780335744821,34.89,71485.76,2.0,-0.93057,0.00013,3.85349]
[1780335748848,34.88,71481.07,2.0,-0.93122,0.00013,3.82547]
[1780335753883,34.87,71481.21,2.0,-0.93136,0.00013,3.81754]
[1780335758918,34.87,71480.75,2.0,-0.93145,0.00013,3.8134]
[1780335763953,34.86,71480.22,2.0,-0.93156,0.00013,3.80887]
[1780335768995,34.85,71482.06,2.0,-0.93136,0.00013,3.8175]
[1780335774028,34.85,71478.35,2.0,-0.93188,0.00013,3.79494]
[1780335779064,34.84,71483.02,2.0,-0.93129,0.00013,3.82034]
[1780335780083,34.84,71489.94,2.0,-0.93038,0.00013,3.85994]
[1780335781110,34.84,71496.08,2.0,-0.92957,0.00013,3.89481]
[1780335782103,34.84,71501.94,2.0,-0.92878,0.00014,3.92862]
[1780335784114,34.84,71502.3,2.0,-0.92874,0.00014,3.93017]
[1780335789147,34.84,71500.83,2.0,-0.92895,0.00014,3.92103]
[1780335793175,34.84,71494.69,2.0,-0.92979,0.00013,3.88526]
[1780335794182,34.83,71493.01,2.0,-0.93002,0.00013,3.87517]
[1780335799219,34.83,71494.83,2.0,-0.92983,0.00013,3.88346]
[1780335803249,34.82,71487.99,2.0,-0.93076,0.00013,3.84341]
[1780335808297,34.81,71493.79,2.0,-0.93003,0.00013,3.87484]
[1780335809310,34.81,71552.01,2.0,-0.92192,0.00015,4.21693]
[1780335810313,34.78,71620.36,2.0,-0.91173,0.00016,4.62889]
[1780335811329,34.78,71644.72,2.0,-0.90793,0.00016,4.77518]
[1780335813353,34.78,71629.46,2.0,-0.91042,0.00016,4.6779]
[1780335815358,34.78,71608.36,2.0,-0.91378,0.00016,4.54502]
[1780335816365,34.78,71613.51,2.0,-0.91298,0.00016,4.57698]
[1780335819401,34.77,71622.7,2.0,-0.91154,0.00016,4.63389]
[1780335820408,34.77,71617.05,2.0,-0.91244,0.00016,4.59817]
[1780335821416,34.77,71607.47,2.0,-0.91395,0.00016,4.53815]
[1780335824441,34.77,71592.0,2.0,-0.91635,0.00015,4.442]
[1780335825449,34.77,71586.01,2.0,-0.91726,0.00015,4.40518]
[1780335826463,34.77,71594.9,2.0,-0.91591,0.00015,4.45993]
[1780335831506,34.77,71593.03,2.0,-0.9162,0.00015,4.44819]
[1780335833519,34.77,71588.26,2.0,-0.91693,0.00015,4.41883]
[1780335834526,34.77,71581.35,2.0,-0.91797,0.00015,4.37641]
[1780335835533,34.77,71575.85,2.0,-0.91879,0.00015,4.34306]
[1780335839561,34.77,71581.4,2.0,-0.91795,0.00015,4.37759]
[1780335844597,34.78,71573.63,2.0,-0.9191,0.00015,4.33061]
[1780335847619,34.78,71578.98,2.0,-0.91829,0.00015,4.36372]
[1780335851657,34.78,71585.33,2.0,-0.91732,0.00015,4.40306]
[1780335852661,34.78,71597.33,2.0,-0.91548,0.00015,4.47698]
[1780335854679,34.78,71615.91,2.0,-0.91259,0.00016,4.59236]
[1780335859710,34.77,71605.36,2.0,-0.91427,0.00016,4.5255]
[1780335864399,34.77,71612.68,2.0,-0.91314,0.00016,4.57044]
[1780335865751,34.77,71622.42,2.0,-0.9116,0.00016,4.63166]
[1780335871444,34.77,71620.94,2.0,-0.91194,0.00016,4.61548]
[1780335876830,34.77,71621.53,2.0,-0.91187,0.00016,4.61837]
[1780335878853,34.77,71627.53,2.0,-0.9109,0.00016,4.65635]
[1780335881515,34.77,71621.85,2.0,-0.9118,0.00016,4.621]
[1780335884927,34.77,71616.03,2.0,-0.91274,0.00016,4.58375]
[1780335885902,34.77,71604.77,2.0,-0.91451,0.00016,4.51327]
[1780335886909,34.77,71599.13,2.0,-0.91539,0.00015,4.4782]
[1780335889930,34.77,71606.3,2.0,-0.91428,0.00016,4.5224]
[1780335891589,34.77,71616.81,2.0,-0.91264,0.00016,4.58767]
[1780335896987,34.76,71615.79,2.0,-0.91283,0.00016,4.58021]
[1780335900031,34.76,71619.17,2.0,-0.91229,0.00016,4.60152]
[1780335903048,34.77,71628.24,2.0,-0.91083,0.00016,4.65906]
[1780335904054,34.77,71638.65,2.0,-0.90914,0.00016,4.72533]
[1780335905059,34.77,71642.86,2.0,-0.90844,0.00016,4.75242]
[1780335906068,34.77,71632.6,2.0,-0.9101,0.00016,4.68761]
[1780335907074,34.77,71632.32,2.0,-0.91014,0.00016,4.68622]
[1780335909092,34.77,71640.43,2.0,-0.9088,0.00016,4.73839]
[1780335910097,34.78,71641.92,2.0,-0.90855,0.00016,4.74817]
[1780335912119,34.78,71634.56,2.0,-0.90974,0.00016,4.70205]
[1780335913129,34.78,71630.73,2.0,-0.91034,0.00016,4.67819]
[1780335914136,34.78,71618.77,2.0,-0.91226,0.00016,4.60297]
[1780335915140,34.78,71608.03,2.0,-0.91395,0.00016,4.53558]
[1780335916147,34.78,71601.71,2.0,-0.91494,0.00016,4.49614]
[1780335917154,34.78,71600.96,2.0,-0.91506,0.00015,4.49139]
[1780335918164,34.78,71606.33,2.0,-0.91423,0.00016,4.52465]
[1780335919169,34.78,71606.89,2.0,-0.91414,0.00016,4.52799]
[1780335920175,34.78,71612.82,2.0,-0.91321,0.00016,4.56525]
[1780335921184,34.78,71616.1,2.0,-0.91268,0.00016,4.58599]
[1780335925210,34.78,71607.15,2.0,-0.91409,0.00016,4.53006]
[1780335926217,34.78,71605.79,2.0,-0.91431,0.00016,4.52145]
[1780335928231,34.78,71597.39,2.0,-0.91562,0.00015,4.46906]
[1780335929239,34.78,71590.06,2.0,-0.91674,0.00015,4.42375]
[1780335930245,34.78,71589.08,2.0,-0.91689,0.00015,4.41773]
[1780335932261,34.78,71581.31,2.0,-0.91819,0.00015,4.36254]
[1780335933268,34.78,71571.79,2.0,-0.91962,0.00015,4.30458]
[1780335934274,34.78,71568.24,2.0,-0.92014,0.00015,4.28321]
[1780335937296,34.78,71561.29,2.0,-0.92114,0.00015,4.24183]
[1780335942330,34.79,71560.69,2.0,-0.9212,0.00015,4.23953]
[1780335947366,34.79,71562.01,2.0,-0.92097,0.00015,4.24882]
[1780335952402,34.8,71560.59,2.0,-0.92115,0.00015,4.24156]
[1780335957436,34.8,71555.54,2.0,-0.92185,0.00015,4.21257]
[1780335962478,34.81,71555.77,2.0,-0.92177,0.00015,4.21584]
[1780335965492,34.81,71563.38,2.0,-0.92064,0.00015,4.26249]
[1780335970528,34.82,71563.71,2.0,-0.92057,0.00015,4.26544]
[1780335975563,34.82,71562.56,2.0,-0.9207,0.00015,4.25992]
[1780335980598,34.83,71562.45,2.0,-0.92069,0.00015,4.26045]
[1780335985634,34.83,71562.43,2.0,-0.92068,0.00015,4.2608]
[1780335988654,34.83,71571.57,2.0,-0.91931,0.00015,4.31679]
[1780335993689,34.84,71568.14,2.0,-0.91992,0.00015,4.28935]
[1780335998724,34.84,71569.63,2.0,-0.91968,0.00015,4.29927]
[1780336003765,34.84,71569.6,2.0,-0.91966,0.00015,4.29995]
[1780336004771,34.84,71577.75,2.0,-0.91844,0.00015,4.34961]
[1780336007791,34.84,71583.78,2.0,-0.91753,0.00015,4.38665]
[1780336008799,34.84,71589.74,2.0,-0.91663,0.00015,4.42321]
[1780336009805,34.84,71602.05,2.0,-0.91472,0.00016,4.4995]
[1780336014845,34.84,71601.6,2.0,-0.91481,0.00016,4.49611]
[1780336016861,34.84,71608.98,2.0,-0.91367,0.00016,4.54167]
[1780336017869,34.84,71636.07,2.0,-0.90934,0.00016,4.712]
[1780336018872,34.84,71641.2,2.0,-0.9085,0.00016,4.74473]
[1780336022538,34.85,71627.57,2.0,-0.91068,0.00016,4.65932]
[1780336024913,34.85,71617.31,2.0,-0.9123,0.00016,4.59574]
[1780336025920,34.85,71612.25,2.0,-0.91309,0.00016,4.56433]
[1780336030957,34.86,71610.98,2.0,-0.91327,0.00016,4.55751]
[1780336035994,34.85,71619.09,2.0,-0.91199,0.00016,4.60804]
[1780336039013,34.85,71613.25,2.0,-0.91291,0.00016,4.57159]
[1780336043689,34.85,71607.48,2.0,-0.91382,0.00016,4.5356]
[1780336046710,34.86,71613.31,2.0,-0.91289,0.00016,4.57257]
[1780336049084,34.86,71604.07,2.0,-0.91433,0.00016,4.51516]
[1780336054766,34.86,71602.71,2.0,-0.91468,0.00016,4.49851]
[1780336060162,34.85,71607.61,2.0,-0.91393,0.00016,4.52837]
[1780336065197,34.85,71604.35,2.0,-0.91446,0.00016,4.5075]
[1780336069227,34.85,71597.14,2.0,-0.91558,0.00015,4.46255]
[1780336071242,34.85,71594.39,2.0,-0.91601,0.00015,4.44554]
[1780336076280,34.85,71591.79,2.0,-0.9164,0.00015,4.42953]
[1780336081317,34.85,71584.64,2.0,-0.91749,0.00015,4.3858]
[1780336084336,34.85,71591.52,2.0,-0.91644,0.00015,4.42825]
[1780336087356,34.85,71595.61,2.0,-0.91581,0.00015,4.45347]
[1780336092392,34.85,71597.25,2.0,-0.91556,0.00015,4.46353]
[1780336097427,34.85,71599.47,2.0,-0.91522,0.00015,4.47715]
[1780336099441,34.85,71606.01,2.0,-0.9142,0.00016,4.51761]
[1780336104476,34.85,71607.81,2.0,-0.91393,0.00016,4.52833]
[1780336105483,34.85,71601.45,2.0,-0.91493,0.00015,4.48878]
[1780336106490,34.85,71598.69,2.0,-0.91535,0.00015,4.47168]
[1780336112532,34.85,71599.0,2.0,-0.91543,0.00015,4.46598]
[1780336117567,34.85,71599.95,2.0,-0.91528,0.00015,4.47191]
[1780336122602,34.85,71602.37,2.0,-0.91491,0.00016,4.48692]
[1780336127637,34.85,71599.8,2.0,-0.91531,0.00015,4.47104]
[1780336132673,34.85,71604.04,2.0,-0.91465,0.00016,4.4974]
[1780336137707,34.85,71607.97,2.0,-0.91401,0.00016,4.5229]
[1780336142750,34.86,71615.32,2.0,-0.91281,0.00016,4.57009]
[1780336143752,34.86,71622.35,2.0,-0.91169,0.00016,4.61432]
[1780336146772,34.86,71616.54,2.0,-0.91259,0.00016,4.57877]
[1780336151808,34.87,71616.42,2.0,-0.91258,0.00016,4.57946]
[1780336156842,34.87,71615.52,2.0,-0.91268,0.00016,4.57526]
[1780336161879,34.88,71615.52,2.0,-0.91265,0.00016,4.57663]
[1780336166915,34.89,71620.34,2.0,-0.91185,0.00016,4.60804]
[1780336168563,34.89,71626.59,2.0,-0.91085,0.00016,4.64744]
[1780336172959,34.89,71628.89,2.0,-0.91058,0.00016,4.65515]
[1780336178637,34.9,71631.96,2.0,-0.91004,0.00016,4.67635]
[1780336184034,34.91,71631.39,2.0,-0.91008,0.00016,4.67492]
[1780336189067,34.91,71635.12,2.0,-0.90943,0.00016,4.70008]
[1780336192087,34.92,71645.54,2.0,-0.90771,0.00016,4.76692]
[1780336197128,34.92,71647.68,2.0,-0.90732,0.00016,4.78166]
[1780336202167,34.93,71643.94,2.0,-0.90791,0.00016,4.75911]
[1780336204181,34.93,71638.09,2.0,-0.90885,0.00016,4.72262]
[1780336205187,34.93,71630.32,2.0,-0.9101,0.00016,4.67397]
[1780336207201,34.93,71635.59,2.0,-0.90923,0.00016,4.7079]
[1780336212237,34.94,71644.6,2.0,-0.90772,0.00016,4.76645]
[1780336215259,34.94,71651.19,2.0,-0.90661,0.00017,4.80899]
[1780336220292,34.95,71648.28,2.0,-0.90707,0.00017,4.79153]
[1780336225328,34.95,71651.1,2.0,-0.90657,0.00017,4.81052]
[1780336230362,34.96,71654.11,2.0,-0.90604,0.00017,4.83077]
[1780336233383,34.96,71663.22,2.0,-0.90464,0.00017,4.88175]
[1780336234398,34.96,71669.77,2.0,-0.90353,0.00017,4.92393]
[1780336235400,34.96,71673.67,2.0,-0.90286,0.00017,4.9491]
[1780336240433,34.96,71672.66,2.0,-0.90303,0.00017,4.94262]
[1780336243464,34.96,71679.92,2.0,-0.90179,0.00017,4.98953]
[1780336244469,34.96,71682.77,2.0,-0.9013,0.00017,5.00792]
[1780336247493,34.96,71676.9,2.0,-0.90232,0.00017,4.96969]
[1780336249509,34.96,71674.21,2.0,-0.90278,0.00017,4.95228]
[1780336252534,34.96,71682.32,2.0,-0.90139,0.00017,5.00465]
[1780336253542,34.96,71682.61,2.0,-0.90134,0.00017,5.00644]
[1780336258575,34.95,71683.61,2.0,-0.90118,0.00017,5.01243]
[1780336261599,34.96,71693.93,2.0,-0.89937,0.00018,5.08022]
[1780336262603,34.96,71692.24,2.0,-0.89967,0.00017,5.069]
[1780336264617,34.96,71685.56,2.0,-0.90082,0.00017,5.02593]
[1780336265625,34.96,71667.84,2.0,-0.90386,0.00017,4.91134]
[1780336266633,34.96,71667.41,2.0,-0.90393,0.00017,4.9086]
[1780336267705,34.96,71674.4,2.0,-0.90274,0.00017,4.95364]
[1780336268678,34.96,71679.69,2.0,-0.90184,0.00017,4.98778]
[1780336270685,34.96,71677.75,2.0,-0.90217,0.00017,4.97507]
[1780336272698,34.96,71683.37,2.0,-0.90121,0.00017,5.01132]
[1780336274712,34.96,71683.53,2.0,-0.90119,0.00017,5.01213]
[1780336279746,34.95,71684.73,2.0,-0.901,0.00017,5.01936]
[1780336284781,34.95,71683.85,2.0,-0.90116,0.00017,5.01306]
[1780336285792,34.95,71672.48,2.0,-0.90312,0.00017,4.93945]
[1780336286795,34.95,71667.86,2.0,-0.9039,0.00017,4.90971]
[1780336291831,34.95,71671.22,2.0,-0.90346,0.00017,4.92363]
[1780336294852,34.95,71689.23,2.0,-0.90036,0.00017,5.04016]
[1780336295859,34.95,71692.12,2.0,-0.89986,0.00017,5.05882]
[1780336300894,34.95,71687.25,2.0,-0.90069,0.00017,5.02808]
[1780336302908,34.95,71682.06,2.0,-0.90158,0.00017,4.99462]
[1780336305928,34.95,71675.42,2.0,-0.90272,0.00017,4.95154]
[1780336310963,34.95,71665.35,2.0,-0.90443,0.00017,4.88687]
[1780336311970,34.96,71652.69,2.0,-0.90654,0.00017,4.80611]
[1780336314991,34.96,71647.09,2.0,-0.90745,0.00016,4.77115]
[1780336320035,34.96,71645.24,2.0,-0.90772,0.00016,4.76072]
[1780336323058,34.97,71636.1,2.0,-0.90919,0.00016,4.70378]
[1780336324067,34.97,71629.15,2.0,-0.9103,0.00016,4.66043]
[1780336329737,34.97,71623.2,2.0,-0.91124,0.00016,4.624]
[1780336333129,34.98,71631.08,2.0,-0.90993,0.00016,4.67493]
[1780336338165,34.98,71637.94,2.0,-0.90881,0.00016,4.7187]
[1780336343202,34.98,71632.96,2.0,-0.90961,0.00016,4.68747]
[1780336348235,34.98,71628.19,2.0,-0.91037,0.00016,4.65792]
[1780336353272,34.99,71628.66,2.0,-0.91041,0.00016,4.65366]
[1780336357300,34.99,71623.26,2.0,-0.91126,0.00016,4.62035]
[1780336359947,34.99,71634.58,2.0,-0.90943,0.00016,4.69171]
[1780336363342,34.99,71642.21,2.0,-0.90817,0.00016,4.74063]
[1780336365357,34.99,71647.27,2.0,-0.90732,0.00016,4.77326]
[1780336370391,35.0,71644.53,2.0,-0.90774,0.00016,4.75728]
[1780336371398,35.0,71632.62,2.0,-0.90968,0.00016,4.68214]
[1780336376435,35.0,71628.69,2.0,-0.9103,0.00016,4.65799]
[1780336377439,35.0,71643.22,2.0,-0.90793,0.00016,4.74992]
[1780336378447,35.0,71657.39,2.0,-0.90558,0.00017,4.8402]
[1780336382475,35.01,71650.98,2.0,-0.90662,0.00017,4.80019]
[1780336388146,35.01,71648.41,2.0,-0.90701,0.00017,4.78539]
[1780336390531,35.02,71640.51,2.0,-0.9083,0.00016,4.73553]
[1780336391537,35.02,71628.98,2.0,-0.91017,0.00016,4.66288]
[1780336392545,35.02,71627.66,2.0,-0.91038,0.00016,4.6547]
[1780336393551,35.01,71614.12,2.0,-0.91255,0.00016,4.56979]
[1780336394558,35.01,71607.92,2.0,-0.91352,0.00016,4.53109]
[1780336395566,35.01,71603.76,2.0,-0.91418,0.00016,4.50521]
[1780336400603,35.01,71610.26,2.0,-0.91317,0.00016,4.54498]
[1780336405637,35.01,71610.56,2.0,-0.91315,0.00016,4.54606]
[1780336410671,35.0,71610.73,2.0,-0.91314,0.00016,4.54631]
[1780336415712,35.0,71615.41,2.0,-0.91255,0.00016,4.5668]
[1780336418732,35.0,71620.7,2.0,-0.91173,0.00016,4.59912]
[1780336420746,35.0,71613.6,2.0,-0.91287,0.00016,4.55439]
[1780336421753,35.0,71614.48,2.0,-0.91274,0.00016,4.55968]
[1780336426789,34.99,71618.39,2.0,-0.91214,0.00016,4.58297]
[1780336431825,34.99,71619.57,2.0,-0.91199,0.00016,4.58922]
[1780336436861,34.98,71620.1,2.0,-0.91193,0.00016,4.59137]
[1780336441897,34.98,71617.93,2.0,-0.9123,0.00016,4.57669]
[1780336446930,34.97,71616.61,2.0,-0.91254,0.00016,4.56744]
[1780336451966,34.97,71617.59,2.0,-0.91241,0.00016,4.57256]
[1780336457002,34.96,71615.19,2.0,-0.91282,0.00016,4.5566]
[1780336462037,34.96,71615.08,2.0,-0.91287,0.00016,4.55464]
[1780336467074,34.96,71616.78,2.0,-0.91262,0.00016,4.56419]
[1780336471101,34.95,71621.44,2.0,-0.91204,0.00016,4.58454]
[1780336473745,34.95,71627.35,2.0,-0.91111,0.00016,4.62094]
[1780336479158,34.94,71631.01,2.0,-0.91057,0.00016,4.64209]
[1780336484193,34.93,71629.67,2.0,-0.91082,0.00016,4.63215]
[1780336489228,34.93,71628.53,2.0,-0.91104,0.00016,4.6237]
[1780336494262,34.92,71630.28,2.0,-0.91079,0.00016,4.63336]
[1780336499298,34.92,71631.68,2.0,-0.9106,0.00016,4.64082]
[1780336503955,34.92,71644.36,2.0,-0.90856,0.00016,4.72007]
[1780336509367,34.91,71639.39,2.0,-0.90938,0.00016,4.68852]
[1780336510375,34.91,71632.81,2.0,-0.91045,0.00016,4.64679]
[1780336516041,34.91,71636.11,2.0,-0.90995,0.00016,4.66624]
[1780336521077,34.9,71637.06,2.0,-0.90983,0.00016,4.67082]
[1780336526488,34.9,71636.45,2.0,-0.90992,0.00016,4.6674]
[1780336531524,34.91,71635.44,2.0,-0.9102,0.00016,4.65406]
[1780336534553,34.91,71624.12,2.0,-0.912,0.00016,4.58365]
[1780336539606,34.92,71622.04,2.0,-0.91229,0.00016,4.57205]
[1780336544642,34.92,71620.98,2.0,-0.91242,0.00016,4.56687]
[1780336549676,34.93,71621.37,2.0,-0.91233,0.00016,4.57068]
[1780336554711,34.93,71620.28,2.0,-0.91246,0.00016,4.56525]
[1780336559753,34.94,71623.13,2.0,-0.91198,0.00016,4.58436]
[1780336560759,34.94,71629.64,2.0,-0.91093,0.00016,4.62537]
[1780336561767,34.94,71635.92,2.0,-0.90991,0.00016,4.66504]
[1780336562774,34.94,71636.24,2.0,-0.90986,0.00016,4.66718]
[1780336567809,34.94,71637.27,2.0,-0.90967,0.00016,4.67428]
[1780336572844,34.95,71642.51,2.0,-0.9088,0.00016,4.70794]
[1780336577880,34.95,71643.6,2.0,-0.90862,0.00016,4.71518]
[1780336580900,34.95,71634.44,2.0,-0.9101,0.00016,4.65763]
[1780336581908,34.95,71634.48,2.0,-0.91009,0.00016,4.65803]
[1780336586942,34.95,71634.05,2.0,-0.91014,0.00016,4.65608]
[1780336587950,34.95,71639.21,2.0,-0.9093,0.00016,4.68875]
[1780336592985,34.95,71641.02,2.0,-0.90912,0.00016,4.6929]
[1780336598021,34.96,71642.95,2.0,-0.90879,0.00016,4.70555]
[1780336602051,34.96,71650.09,2.0,-0.9076,0.00017,4.75146]
[1780336603056,34.96,71649.68,2.0,-0.90766,0.00016,4.74921]
[1780336608091,34.97,71650.09,2.0,-0.90755,0.00017,4.7536]
[1780336611112,34.97,71658.75,2.0,-0.90608,0.00017,4.80972]
[1780336612118,34.97,71659.97,2.0,-0.90587,0.00017,4.81778]
[1780336614133,34.98,71666.06,2.0,-0.90484,0.00017,4.85722]
[1780336615139,34.98,71667.06,2.0,-0.90466,0.00017,4.86383]
[1780336619168,34.98,71660.08,2.0,-0.90581,0.00017,4.82022]
[1780336624202,34.99,71656.97,2.0,-0.90629,0.00017,4.80168]
[1780336629238,34.99,71659.66,2.0,-0.90581,0.00017,4.82014]
[1780336634274,35.0,71660.34,2.0,-0.90566,0.00017,4.82566]
[1780336639308,35.0,71659.53,2.0,-0.90577,0.00017,4.82168]
[1780336644345,35.01,71661.41,2.0,-0.90542,0.00017,4.8348]
[1780336649379,35.01,71661.76,2.0,-0.90534,0.00017,4.83806]
[1780336654415,35.01,71662.66,2.0,-0.90529,0.00017,4.837]
[1780336659450,35.02,71662.56,2.0,-0.90528,0.00017,4.83741]
[1780336664485,35.02,71662.53,2.0,-0.90526,0.00017,4.83825]
[1780336667110,35.03,71645.01,2.0,-0.90815,0.00016,4.72742]
[1780336667506,35.03,71645.01,2.0,-0.90814,0.00016,4.72779]
[1780336672544,35.04,71644.06,2.0,-0.90825,0.00016,4.72364]
[1780336675563,35.04,71638.66,2.0,-0.90913,0.00016,4.68981]
[1780336680597,35.04,71636.55,2.0,-0.90945,0.00016,4.67709]
[1780336685632,35.04,71636.49,2.0,-0.90945,0.00016,4.67726]
[1780336690667,35.04,71638.18,2.0,-0.90916,0.00016,4.68842]
[1780336695703,35.04,71643.34,2.0,-0.90831,0.00016,4.72126]
[1780336700341,35.05,71637.47,2.0,-0.90926,0.00016,4.68458]
[1780336704766,35.05,71627.26,2.0,-0.91089,0.00016,4.62105]
[1780336705774,35.05,71621.96,2.0,-0.91174,0.00016,4.58818]
[1780336710809,35.05,71621.65,2.0,-0.91176,0.00016,4.58741]
[1780336716454,35.06,71616.94,2.0,-0.91259,0.00016,4.55186]
[1780336717858,35.06,71609.1,2.0,-0.91383,0.00016,4.50319]
[1780336719874,35.06,71601.49,2.0,-0.91502,0.00015,4.45616]
[1780336724906,35.06,71598.18,2.0,-0.91553,0.00015,4.43581]
[1780336729941,35.06,71596.7,2.0,-0.91576,0.00015,4.42675]
[1780336734977,35.06,71596.95,2.0,-0.91572,0.00015,4.4283]
[1780336738000,35.06,71577.37,2.0,-0.91869,0.00015,4.30902]
[1780336739006,35.06,71574.0,2.0,-0.91919,0.00015,4.28881]
[1780336740021,35.06,71567.51,2.0,-0.92015,0.00015,4.2499]
[1780336741024,35.06,71563.91,2.0,-0.92068,0.00015,4.22853]
[1780336743037,35.06,71548.98,2.0,-0.92284,0.00014,4.13969]
[1780336744051,35.06,71543.09,2.0,-0.92369,0.00014,4.10486]
[1780336745052,35.06,71531.67,2.0,-0.92531,0.00014,4.03777]
[1780336746059,35.06,71535.71,2.0,-0.92473,0.00014,4.06168]
[1780336747066,35.06,71547.65,2.0,-0.92302,0.00014,4.13232]
[1780336749080,35.07,71548.85,2.0,-0.92285,0.00014,4.13955]
[1780336753108,35.07,71556.8,2.0,-0.92169,0.00015,4.18704]
[1780336754114,35.07,71557.11,2.0,-0.92165,0.00015,4.18888]
[1780336759153,35.07,71558.55,2.0,-0.92143,0.00015,4.1977]
[1780336764188,35.07,71560.12,2.0,-0.92121,0.00015,4.20687]
[1780336769221,35.06,71562.6,2.0,-0.92085,0.00015,4.22135]
[1780336770227,35.07,71568.21,2.0,-0.92002,0.00015,4.25531]
[1780336771233,35.07,71570.58,2.0,-0.91979,0.00015,4.26221]
[1780336774255,35.07,71572.78,2.0,-0.91944,0.00015,4.27607]
[1780336781303,35.07,71570.52,2.0,-0.91975,0.00015,4.2637]
[1780336786340,35.08,71566.59,2.0,-0.92032,0.00015,4.24068]
[1780336791374,35.07,71565.4,2.0,-0.92051,0.00015,4.23278]
[1780336796410,35.07,71560.96,2.0,-0.92118,0.00015,4.20533]
[1780336799430,35.07,71553.27,2.0,-0.92231,0.00014,4.15928]
[1780336801445,35.07,71545.25,2.0,-0.92347,0.00014,4.11167]
[1780336802452,35.07,71539.67,2.0,-0.92426,0.00014,4.07877]
[1780336803463,35.07,71540.52,2.0,-0.92414,0.00014,4.08396]
[1780336805472,35.07,71545.76,2.0,-0.92339,0.00014,4.11496]
[1780336807488,35.07,71540.23,2.0,-0.92417,0.00014,4.0824]
[1780336808493,35.07,71538.51,2.0,-0.92442,0.00014,4.07237]
[1780336811517,35.07,71543.69,2.0,-0.92367,0.00014,4.1032]
[1780336812522,35.07,71551.49,2.0,-0.92255,0.00014,4.14948]
[1780336817558,35.07,71554.0,2.0,-0.92219,0.00015,4.16431]
[1780336820579,35.07,71559.8,2.0,-0.92134,0.00015,4.19878]
[1780336825613,35.07,71558.81,2.0,-0.9215,0.00015,4.19245]
[1780336827266,35.07,71553.02,2.0,-0.92234,0.00014,4.15791]
[1780336830648,35.07,71545.84,2.0,-0.92338,0.00014,4.11531]
[1780336833672,35.07,71539.23,2.0,-0.92444,0.00014,4.06905]
[1780336834679,35.07,71527.9,2.0,-0.92603,0.00014,4.00288]
[1780336840719,35.08,71529.34,2.0,-0.9258,0.00014,4.0126]
[1780336842734,35.08,71535.04,2.0,-0.92499,0.00014,4.04636]
[1780336844747,35.08,71543.53,2.0,-0.92377,0.00014,4.09659]
[1780336849783,35.08,71546.17,2.0,-0.92338,0.00014,4.11263]
[1780336854817,35.08,71549.19,2.0,-0.92294,0.00014,4.13088]
[1780336859853,35.08,71549.98,2.0,-0.92282,0.00014,4.13579]
[1780336862877,35.08,71562.07,2.0,-0.92106,0.00015,4.20785]
[1780336865899,35.08,71568.63,2.0,-0.9201,0.00015,4.24696]
[1780336867553,35.08,71582.96,2.0,-0.91797,0.00015,4.33302]
[1780336872948,35.08,71587.21,2.0,-0.91732,0.00015,4.35928]
[1780336877983,35.08,71587.74,2.0,-0.91726,0.00015,4.36144]
[1780336883020,35.08,71588.62,2.0,-0.91712,0.00015,4.36709]
[1780336886040,35.08,71594.06,2.0,-0.91629,0.00015,4.40039]
[1780336891078,35.08,71594.89,2.0,-0.91629,0.00015,4.3978]
[1780336893088,35.08,71582.71,2.0,-0.91815,0.00015,4.32338]
[1780336894096,35.08,71576.22,2.0,-0.91913,0.00015,4.28393]
[1780336898126,35.08,71571.19,2.0,-0.91989,0.00015,4.25298]
[1780336901147,35.07,71566.01,2.0,-0.92066,0.00015,4.22156]
[1780336906182,35.07,71564.74,2.0,-0.92086,0.00015,4.21352]
[1780336911217,35.07,71560.71,2.0,-0.92146,0.00015,4.18912]
[1780336916253,35.07,71561.87,2.0,-0.9213,0.00015,4.19569]
[1780336921290,35.07,71561.72,2.0,-0.92133,0.00015,4.19438]
[1780336923303,35.07,71549.09,2.0,-0.92317,0.00014,4.11905]
[1780336924309,35.07,71545.57,2.0,-0.92367,0.00014,4.09826]
[1780336930354,35.07,71544.74,2.0,-0.92378,0.00014,4.09372]
[1780336935388,35.07,71544.89,2.0,-0.92376,0.00014,4.09492]
[1780336940428,35.07,71548.32,2.0,-0.92326,0.00014,4.11552]
[1780336944455,35.07,71553.5,2.0,-0.92251,0.00014,4.14636]
[1780336949491,35.07,71552.49,2.0,-0.92265,0.00014,4.14037]
[1780336954526,35.07,71554.35,2.0,-0.92251,0.00014,4.14385]
[1780336960571,35.07,71554.69,2.0,-0.92246,0.00014,4.14578]
[1780336965605,35.07,71554.38,2.0,-0.92251,0.00014,4.14386]
[1780336968626,35.07,71547.32,2.0,-0.92352,0.00014,4.10208]
[1780336973663,35.07,71537.8,2.0,-0.92487,0.00014,4.04637]
[1780336978698,35.08,71521.58,2.0,-0.92712,0.00014,3.9527]
[1780336982725,35.08,71526.76,2.0,-0.92637,0.00014,3.98384]
[1780336985747,35.08,71536.06,2.0,-0.92505,0.00014,4.03883]
[1780336990782,35.09,71535.76,2.0,-0.92507,0.00014,4.03794]
[1780336992796,35.09,71546.22,2.0,-0.92358,0.00014,4.09972]
[1780336998497,35.09,71550.54,2.0,-0.92295,0.00014,4.12563]
[1780337002866,35.09,71539.42,2.0,-0.92453,0.00014,4.06033]
[1780337004881,35.09,71527.36,2.0,-0.92622,0.00014,3.99018]
[1780337009915,35.1,71525.84,2.0,-0.9264,0.00014,3.98269]
[1780337014954,35.11,71526.51,2.0,-0.92639,0.00014,3.98055]
[1780337019987,35.11,71527.29,2.0,-0.92625,0.00014,3.9865]
[1780337025024,35.12,71527.53,2.0,-0.92618,0.00014,3.98931]
[1780337030060,35.12,71524.33,2.0,-0.92659,0.00014,3.9722]
[1780337033081,35.13,71516.92,2.0,-0.92759,0.00014,3.93032]
[1780337035093,35.13,71508.97,2.0,-0.92868,0.00014,3.88459]
[1780337040131,35.12,71510.01,2.0,-0.92856,0.00014,3.88946]
[1780337045164,35.12,71508.38,2.0,-0.92883,0.00014,3.87848]
[1780337050199,35.11,71507.81,2.0,-0.92896,0.00014,3.87284]
[1780337055234,35.1,71510.48,2.0,-0.92866,0.00014,3.88569]
[1780337060268,35.09,71510.6,2.0,-0.9287,0.00014,3.88386]
[1780337065303,35.08,71510.4,2.0,-0.92878,0.00014,3.88029]
[1780337070340,35.07,71509.82,2.0,-0.92892,0.00014,3.87459]
[1780337075375,35.06,71509.78,2.0,-0.9291,0.00014,3.86469]
[1780337080410,35.06,71508.98,2.0,-0.9292,0.00014,3.86035]
[1780337085445,35.06,71510.52,2.0,-0.92899,0.00014,3.86942]
[1780337087458,35.06,71504.09,2.0,-0.92986,0.00013,3.83267]
[1780337088465,35.06,71500.73,2.0,-0.93031,0.00013,3.81359]
[1780337093500,35.06,71501.3,2.0,-0.93022,0.00013,3.81743]
[1780337098537,35.06,71502.77,2.0,-0.93001,0.00013,3.8263]
[1780337103573,35.07,71500.51,2.0,-0.9303,0.00013,3.81385]
[1780337108607,35.07,71498.11,2.0,-0.93061,0.00013,3.80072]
[1780337113643,35.07,71495.43,2.0,-0.93095,0.00013,3.78616]
[1780337118678,35.07,71495.58,2.0,-0.93091,0.00013,3.78767]
[1780337120692,35.07,71508.3,2.0,-0.9292,0.00014,3.86043]
[1780337121699,35.07,71509.25,2.0,-0.92907,0.00014,3.8659]
[1780337127740,35.07,71511.82,2.0,-0.92872,0.00014,3.88069]
[1780337132775,35.07,71507.76,2.0,-0.92939,0.00014,3.85008]
[1780337136804,35.07,71502.67,2.0,-0.93007,0.00013,3.82123]
[1780337141838,35.08,71502.37,2.0,-0.9301,0.00013,3.81994]
[1780337147881,35.08,71500.15,2.0,-0.93039,0.00013,3.8078]
[1780337152917,35.08,71498.52,2.0,-0.9306,0.00013,3.79895]
[1780337157952,35.08,71502.86,2.0,-0.93,0.00013,3.82415]
[1780337162988,35.08,71501.16,2.0,-0.93022,0.00013,3.81481]
[1780337168023,35.09,71501.85,2.0,-0.93012,0.00013,3.81911]
[1780337173058,35.09,71501.35,2.0,-0.93018,0.00013,3.81662]
[1780337178781,35.09,71498.1,2.0,-0.9306,0.00013,3.79868]
[1780337184136,35.09,71489.56,2.0,-0.93172,0.00013,3.75096]
[1780337185143,35.09,71489.28,2.0,-0.93175,0.00013,3.74957]
[1780337190177,35.09,71487.38,2.0,-0.93202,0.00013,3.73832]
[1780337192201,35.09,71483.94,2.0,-0.9326,0.00013,3.71119]
[1780337197236,35.09,71486.49,2.0,-0.93226,0.00013,3.72566]
[1780337202272,35.09,71483.71,2.0,-0.93259,0.00013,3.71135]
[1780337207308,35.1,71483.95,2.0,-0.93253,0.00013,3.71408]
[1780337212342,35.11,71489.32,2.0,-0.93179,0.00013,3.74563]
[1780337217377,35.11,71491.43,2.0,-0.93149,0.00013,3.75866]
[1780337219064,35.11,71497.19,2.0,-0.93071,0.00013,3.79163]
[1780337223419,35.11,71502.61,2.0,-0.92997,0.00013,3.82311]
[1780337228455,35.12,71502.3,2.0,-0.93001,0.00013,3.82169]
[1780337230468,35.12,71493.8,2.0,-0.93114,0.00013,3.77354]
[1780337231475,35.12,71491.93,2.0,-0.93138,0.00013,3.7633]
[1780337236517,35.12,71491.0,2.0,-0.93148,0.00013,3.75896]
[1780337238532,35.12,71484.15,2.0,-0.93237,0.00013,3.72078]
[1780337241553,35.13,71479.92,2.0,-0.93291,0.00013,3.69781]
[1780337245582,35.13,71474.52,2.0,-0.93359,0.00013,3.66825]
[1780337249609,35.13,71473.27,2.0,-0.93377,0.00013,3.66057]
[1780337254644,35.12,71468.79,2.0,-0.93448,0.00013,3.62773]
[1780337257678,35.12,71462.5,2.0,-0.93529,0.00013,3.59265]
[1780337258682,35.12,71458.15,2.0,-0.93584,0.00013,3.56867]
[1780337261702,35.12,71457.22,2.0,-0.93596,0.00013,3.5635]
[1780337266739,35.12,71471.56,2.0,-0.93414,0.00013,3.64248]
[1780337267744,35.12,71471.89,2.0,-0.9341,0.00013,3.64418]
[1780337272780,35.12,71471.47,2.0,-0.93417,0.00013,3.64121]
[1780337274794,35.12,71466.09,2.0,-0.93486,0.00013,3.6112]
[1780337279828,35.11,71465.53,2.0,-0.93494,0.00013,3.60773]
[1780337284863,35.11,71460.6,2.0,-0.93557,0.00013,3.58026]
[1780337289899,35.11,71457.95,2.0,-0.93591,0.00013,3.5656]
[1780337294937,35.11,71456.18,2.0,-0.93613,0.00013,3.55599]
[1780337299974,35.11,71456.42,2.0,-0.9361,0.00013,3.55743]
[1780337304004,35.11,71462.19,2.0,-0.93537,0.00013,3.58922]
[1780337305013,35.11,71468.2,2.0,-0.9346,0.00013,3.62237]
[1780337306013,35.11,71471.68,2.0,-0.93416,0.00013,3.64159]
[1780337311049,35.11,71466.57,2.0,-0.93494,0.00013,3.60574]
[1780337312055,35.11,71460.49,2.0,-0.93572,0.00013,3.57189]
[1780337313063,35.11,71459.61,2.0,-0.93583,0.00013,3.56707]
[1780337318105,35.11,71459.93,2.0,-0.93578,0.00013,3.56893]
[1780337323142,35.11,71459.02,2.0,-0.9359,0.00013,3.56373]
[1780337328179,35.11,71459.7,2.0,-0.93582,0.00013,3.56756]
[1780337333212,35.11,71468.4,2.0,-0.93471,0.00013,3.61553]
[1780337338248,35.11,71468.5,2.0,-0.93471,0.00013,3.61581]
[1780337343284,35.11,71462.51,2.0,-0.93547,0.00013,3.58253]
[1780337348319,35.11,71461.74,2.0,-0.93557,0.00013,3.57828]
[1780337353354,35.11,71462.74,2.0,-0.93544,0.00013,3.58378]
[1780337358393,35.11,71468.66,2.0,-0.93469,0.00013,3.61637]
[1780337360054,35.11,71474.42,2.0,-0.93396,0.00013,3.64818]
[1780337362416,35.11,71477.3,2.0,-0.93359,0.00013,3.66397]
[1780337365437,35.1,71482.82,2.0,-0.93289,0.00013,3.69433]
[1780337366445,35.1,71488.38,2.0,-0.93216,0.00013,3.72535]
[1780337367452,35.1,71494.15,2.0,-0.93141,0.00013,3.75764]
[1780337368459,35.1,71497.5,2.0,-0.93097,0.00013,3.77632]
[1780337370130,35.1,71490.12,2.0,-0.93196,0.00013,3.73408]
[1780337372488,35.1,71484.09,2.0,-0.93288,0.00013,3.6925]
[1780337377527,35.09,71482.89,2.0,-0.93306,0.00013,3.68487]
[1780337382562,35.09,71481.46,2.0,-0.93326,0.00013,3.67601]
[1780337387597,35.09,71478.76,2.0,-0.93363,0.00013,3.66017]
[1780337389611,35.08,71484.09,2.0,-0.93295,0.00013,3.68941]
[1780337394648,35.08,71484.17,2.0,-0.93297,0.00013,3.68886]
[1780337399682,35.08,71487.42,2.0,-0.93257,0.00013,3.70604]
[1780337405724,35.07,71488.2,2.0,-0.9325,0.00013,3.70902]
[1780337410758,35.07,71489.36,2.0,-0.93237,0.00013,3.71434]
[1780337413779,35.06,71496.75,2.0,-0.93142,0.00013,3.75524]
[1780337417807,35.06,71497.27,2.0,-0.93138,0.00013,3.75693]
[1780337422846,35.05,71499.24,2.0,-0.93113,0.00013,3.76743]
[1780337423854,35.05,71492.55,2.0,-0.93202,0.00013,3.72929]
[1780337424861,35.05,71477.07,2.0,-0.93405,0.00013,3.64233]
[1780337425867,35.05,71476.43,2.0,-0.93413,0.00013,3.63862]
[1780337430916,35.05,71474.09,2.0,-0.93445,0.00013,3.62495]
[1780337432925,35.05,71466.39,2.0,-0.93555,0.00013,3.57497]
[1780337433924,35.05,71466.31,2.0,-0.93556,0.00013,3.57449]
[1780337438959,35.05,71470.54,2.0,-0.93503,0.00013,3.59759]
[1780337443994,35.04,71470.56,2.0,-0.93504,0.00013,3.59737]
[1780337449033,35.04,71468.84,2.0,-0.93526,0.00013,3.58759]
[1780337450039,35.04,71457.69,2.0,-0.93667,0.00012,3.52631]
[1780337451045,35.04,71457.12,2.0,-0.93674,0.00012,3.52326]
[1780337456084,35.04,71459.93,2.0,-0.9364,0.00013,3.53796]
[1780337461118,35.03,71461.38,2.0,-0.93625,0.00013,3.54454]
[1780337466154,35.03,71460.33,2.0,-0.93642,0.00013,3.53718]
[1780337469178,35.02,71454.11,2.0,-0.93722,0.00012,3.50206]
[1780337470185,35.02,71444.66,2.0,-0.93839,0.00012,3.45092]
[1780337471216,35.02,71442.11,2.0,-0.93869,0.00012,3.43736]
[1780337476230,35.02,71437.5,2.0,-0.93926,0.00012,3.41233]
[1780337479250,35.02,71432.05,2.0,-0.93993,0.00012,3.38262]
[1780337484306,35.02,71432.1,2.0,-0.93994,0.00012,3.38224]
[1780337486318,35.02,71425.08,2.0,-0.94078,0.00012,3.34457]
[1780337491353,35.02,71424.15,2.0,-0.94101,0.00012,3.33232]
[1780337496389,35.01,71421.77,2.0,-0.9413,0.00012,3.31941]
[1780337501069,35.01,71416.36,2.0,-0.94194,0.00012,3.29078]
[1780337506459,35.01,71416.56,2.0,-0.94192,0.00012,3.29171]
[1780337511493,35.01,71418.87,2.0,-0.94166,0.00012,3.30337]
[1780337513508,35.01,71404.15,2.0,-0.94336,0.00011,3.2264]
[1780337518546,35.01,71408.08,2.0,-0.94291,0.00012,3.24706]
[1780337523580,35.01,71407.63,2.0,-0.94296,0.00012,3.24489]
[1780337528615,35.01,71405.45,2.0,-0.9432,0.00011,3.2338]
[1780337533650,35.02,71407.75,2.0,-0.94293,0.00012,3.24605]
[1780337537680,35.02,71401.74,2.0,-0.94362,0.00011,3.21505]
[1780337539693,35.02,71392.79,2.0,-0.94463,0.00011,3.16913]
[1780337541349,35.02,71387.12,2.0,-0.94526,0.00011,3.13994]
[1780337543722,35.01,71379.16,2.0,-0.94616,0.00011,3.09892]
[1780337544730,35.02,71388.93,2.0,-0.94507,0.00011,3.14887]
[1780337549767,35.02,71386.23,2.0,-0.94535,0.00011,3.13603]
[1780337551422,35.02,71379.63,2.0,-0.94618,0.00011,3.09622]
[1780337556815,35.02,71377.84,2.0,-0.94639,0.00011,3.08662]
[1780337561850,35.02,71375.98,2.0,-0.94661,0.00011,3.07628]
[1780337566890,35.01,71378.28,2.0,-0.94638,0.00011,3.08709]
[1780337571921,35.01,71378.03,2.0,-0.94642,0.00011,3.08494]
[1780337573935,35.01,71371.74,2.0,-0.94712,0.00011,3.05299]
[1780337578969,35.0,71373.5,2.0,-0.94694,0.00011,3.06127]
[1780337584020,35.0,71373.01,2.0,-0.947,0.00011,3.05825]
[1780337589040,35.0,71371.46,2.0,-0.94718,0.00011,3.05006]
[1780337594077,35.0,71374.81,2.0,-0.94682,0.00011,3.06651]
[1780337596105,35.0,71381.77,2.0,-0.94606,0.00011,3.10147]
[1780337598115,35.0,71388.34,2.0,-0.94534,0.00011,3.13455]
[1780337601777,34.99,71389.46,2.0,-0.94524,0.00011,3.13926]
[1780337607181,34.99,71389.49,2.0,-0.94527,0.00011,3.13808]
[1780337612216,34.98,71393.36,2.0,-0.94496,0.00011,3.15014]
[1780337618258,34.98,71393.31,2.0,-0.94496,0.00011,3.15007]
[1780337623294,34.99,71393.87,2.0,-0.94488,0.00011,3.15393]
[1780337626314,34.99,71386.35,2.0,-0.94571,0.00011,3.11611]
[1780337628328,34.99,71383.19,2.0,-0.94606,0.00011,3.10006]
[1780337633363,34.99,71382.04,2.0,-0.94616,0.00011,3.09512]
[1780337638398,34.99,71383.59,2.0,-0.94599,0.00011,3.10314]
[1780337643436,34.99,71379.95,2.0,-0.94639,0.00011,3.08464]
[1780337648471,34.99,71379.78,2.0,-0.94643,0.00011,3.0828]
[1780337653506,34.99,71381.76,2.0,-0.9462,0.00011,3.09328]
[1780337658541,35.0,71383.65,2.0,-0.94596,0.00011,3.10423]
[1780337663576,35.0,71381.66,2.0,-0.94615,0.00011,3.09547]
[1780337668618,35.01,71380.74,2.0,-0.94625,0.00011,3.09125]
[1780337673652,35.0,71381.42,2.0,-0.9463,0.00011,3.08687]
[1780337678686,35.0,71381.8,2.0,-0.94628,0.00011,3.08774]
[1780337683722,34.99,71381.19,2.0,-0.94637,0.00011,3.08363]
[1780337688756,34.99,71381.42,2.0,-0.94637,0.00011,3.08375]
[1780337693792,34.98,71382.26,2.0,-0.9463,0.00011,3.08696]
[1780337698826,34.98,71381.71,2.0,-0.94639,0.00011,3.08311]
[1780337703864,34.97,71382.1,2.0,-0.94637,0.00011,3.08403]
[1780337708896,34.97,71383.94,2.0,-0.94619,0.00011,3.09225]
[1780337713935,34.96,71383.88,2.0,-0.94622,0.00011,3.09081]
[1780337718968,34.96,71383.98,2.0,-0.94623,0.00011,3.09018]
[1780337724011,34.95,71385.98,2.0,-0.94604,0.00011,3.09918]
[1780337728036,34.95,71380.58,2.0,-0.94665,0.00011,3.07088]
[1780337733070,34.95,71383.93,2.0,-0.94641,0.00011,3.08012]
[1780337738105,34.94,71392.33,2.0,-0.9455,0.00011,3.1217]
[1780337743144,34.93,71396.78,2.0,-0.94504,0.00011,3.1429]
[1780337748180,34.93,71404.15,2.0,-0.94424,0.00011,3.17913]
[1780337752208,34.93,71396.78,2.0,-0.94508,0.00011,3.14115]
[1780337753216,34.92,71390.18,2.0,-0.94583,0.00011,3.10705]
[1780337754222,34.92,71385.41,2.0,-0.94636,0.00011,3.08252]
[1780337756240,34.92,71382.7,2.0,-0.94667,0.00011,3.06834]
[1780337758253,34.92,71376.56,2.0,-0.94735,0.00011,3.03701]
[1780337762283,34.92,71369.99,2.0,-0.94808,0.00011,3.00333]
[1780337764293,34.91,71367.9,2.0,-0.94831,0.00011,2.99253]
[1780337772348,34.91,71368.69,2.0,-0.94826,0.00011,2.99504]
[1780337778391,34.9,71365.78,2.0,-0.94859,0.00011,2.97959]
[1780337783425,34.9,71364.33,2.0,-0.94876,0.00011,2.97167]
[1780337788460,34.9,71363.38,2.0,-0.94888,0.00011,2.96626]
[1780337793495,34.9,71362.28,2.0,-0.94911,0.00011,2.95354]
[1780337798530,34.89,71364.75,2.0,-0.94886,0.00011,2.96512]
[1780337803566,34.89,71367.13,2.0,-0.94862,0.00011,2.97636]
[1780337807594,34.89,71356.95,2.0,-0.94971,0.00011,2.92561]
[1780337808600,34.89,71351.4,2.0,-0.95029,0.0001,2.8984]
[1780337813636,34.89,71352.6,2.0,-0.95017,0.0001,2.90424]
[1780337818671,34.89,71354.03,2.0,-0.95002,0.0001,2.91118]
[1780337823706,34.89,71351.97,2.0,-0.95023,0.0001,2.90105]
[1780337828740,34.89,71350.39,2.0,-0.9504,0.0001,2.89338]
[1780337833775,34.89,71352.23,2.0,-0.95021,0.0001,2.90245]
[1780337838810,34.89,71355.33,2.0,-0.94988,0.0001,2.91754]
[1780337842840,34.89,71348.38,2.0,-0.95061,0.0001,2.88349]
[1780337843845,34.89,71337.37,2.0,-0.95174,0.0001,2.83027]
[1780337847506,34.89,71324.54,2.0,-0.95302,0.0001,2.76928]
[1780337847879,34.89,71324.37,2.0,-0.95303,0.0001,2.76868]
[1780337848887,34.89,71318.53,2.0,-0.95361,0.0001,2.7413]
[1780337850915,34.89,71305.91,2.0,-0.95485,0.0001,2.68181]
[1780337854931,34.89,71298.73,2.0,-0.95564,0.0001,2.64177]
[1780337859967,34.89,71295.95,2.0,-0.95592,9e-05,2.62864]
[1780337860974,34.89,71287.49,2.0,-0.95671,9e-05,2.5899]
[1780337861986,34.89,71282.55,2.0,-0.95717,9e-05,2.56749]
[1780337862992,34.89,71289.08,2.0,-0.95656,9e-05,2.59717]
[1780337863998,34.89,71296.5,2.0,-0.95586,9e-05,2.63113]
[1780337865011,34.89,71306.01,2.0,-0.95496,0.0001,2.67503]
[1780337866012,34.89,71309.65,2.0,-0.95461,0.0001,2.69184]
[1780337870042,34.88,71304.42,2.0,-0.95512,0.0001,2.66692]
[1780337871048,34.88,71296.54,2.0,-0.95588,9e-05,2.63043]
[1780337872054,34.88,71290.92,2.0,-0.95641,9e-05,2.60462]
[1780337873062,34.88,71290.44,2.0,-0.95646,9e-05,2.60241]
[1780337878097,34.88,71285.64,2.0,-0.95691,9e-05,2.5805]
[1780337880110,34.88,71285.35,2.0,-0.95693,9e-05,2.57922]
[1780337885147,34.88,71289.85,2.0,-0.95651,9e-05,2.59971]
[1780337887797,34.88,71308.8,2.0,-0.95471,0.0001,2.68691]
[1780337893203,34.88,71310.68,2.0,-0.95454,0.0001,2.69492]
[1780337897232,34.87,71317.68,2.0,-0.95387,0.0001,2.72708]
[1780337903276,34.87,71318.12,2.0,-0.95386,0.0001,2.72788]
[1780337908314,34.86,71318.45,2.0,-0.95385,0.0001,2.72836]
[1780337910323,34.86,71324.35,2.0,-0.95327,0.0001,2.75579]
[1780337912337,34.86,71325.54,2.0,-0.95326,0.0001,2.75449]
[1780337916365,34.86,71316.48,2.0,-0.95418,0.0001,2.7107]
[1780337918379,34.85,71311.14,2.0,-0.95471,0.0001,2.68529]
[1780337921401,34.85,71309.87,2.0,-0.95485,0.0001,2.67875]
[1780337926436,34.85,71309.34,2.0,-0.95491,0.0001,2.67555]
[1780337931472,34.84,71308.16,2.0,-0.95504,0.0001,2.66937]
[1780337936507,34.84,71310.81,2.0,-0.9548,0.0001,2.68101]
[1780337941542,34.84,71308.99,2.0,-0.95499,0.0001,2.67176]
[1780337946577,34.83,71311.2,2.0,-0.95479,0.0001,2.68134]
[1780337951612,34.83,71311.69,2.0,-0.95476,0.0001,2.68292]
[1780337956646,34.83,71315.92,2.0,-0.95436,0.0001,2.70197]
[1780337961681,34.82,71319.51,2.0,-0.95403,0.0001,2.71801]
[1780337966716,34.82,71318.1,2.0,-0.95419,0.0001,2.71052]
[1780337972758,34.82,71317.97,2.0,-0.95432,0.0001,2.70258]
[1780337977793,34.81,71318.03,2.0,-0.95433,0.0001,2.70212]
[1780337982828,34.81,71318.33,2.0,-0.95431,0.0001,2.70282]
[1780337987864,34.81,71318.98,2.0,-0.95426,0.0001,2.70515]
[1780337992898,34.8,71318.49,2.0,-0.95433,0.0001,2.70214]
[1780337993909,34.8,71311.85,2.0,-0.95498,0.0001,2.67096]
[1780337994912,34.8,71310.78,2.0,-0.95508,0.0001,2.66589]
[1780337999947,34.8,71309.24,2.0,-0.95524,0.0001,2.65833]
[1780338002976,34.8,71304.07,2.0,-0.95574,0.0001,2.63424]
[1780338008647,34.8,71301.87,2.0,-0.95595,0.0001,2.62383]
[1780338014054,34.8,71302.85,2.0,-0.95586,0.0001,2.62821]
[1780338019089,34.8,71299.9,2.0,-0.95615,9e-05,2.61453]
[1780338024125,34.8,71301.26,2.0,-0.95602,9e-05,2.6207]
[1780338027146,34.8,71287.43,2.0,-0.95732,9e-05,2.55759]
[1780338028783,34.8,71279.55,2.0,-0.95804,9e-05,2.5222]
[1780338034195,34.8,71277.57,2.0,-0.9583,9e-05,2.50786]
[1780338039230,34.8,71279.31,2.0,-0.95813,9e-05,2.51629]
[1780338044264,34.81,71284.29,2.0,-0.95766,9e-05,2.53928]
[1780338046278,34.81,71287.21,2.0,-0.95738,9e-05,2.55267]
[1780338051314,34.81,71289.87,2.0,-0.95713,9e-05,2.56501]
[1780338056349,34.81,71291.83,2.0,-0.95695,9e-05,2.57405]
[1780338058997,34.81,71300.01,2.0,-0.95618,9e-05,2.61142]
[1780338062400,34.81,71293.61,2.0,-0.95678,9e-05,2.58213]
[1780338067435,34.81,71290.89,2.0,-0.95703,9e-05,2.56992]
[1780338072470,34.81,71292.53,2.0,-0.95687,9e-05,2.57761]
[1780338075494,34.81,71310.37,2.0,-0.95518,0.0001,2.65961]
[1780338076502,34.81,71319.62,2.0,-0.95427,0.0001,2.7032]
[1780338078514,34.82,71319.87,2.0,-0.95423,0.0001,2.70503]
[1780338083550,34.82,71320.4,2.0,-0.95415,0.0001,2.70913]
[1780338088585,34.82,71322.98,2.0,-0.9539,0.0001,2.72086]
[1780338093622,34.82,71324.13,2.0,-0.95391,0.0001,2.71884]
[1780338099280,34.81,71324.32,2.0,-0.95392,0.0001,2.71863]
[1780338103690,34.81,71330.47,2.0,-0.95331,0.0001,2.74743]
[1780338107718,34.81,71340.25,2.0,-0.95231,0.0001,2.79504]
[1780338108726,34.82,71340.81,2.0,-0.95225,0.0001,2.79789]
[1780338110742,34.82,71349.9,2.0,-0.95131,0.0001,2.84206]
[1780338111746,34.82,71360.64,2.0,-0.95019,0.0001,2.89452]
[1780338112753,34.82,71362.19,2.0,-0.95003,0.00011,2.90214]
[1780338114768,34.82,71352.8,2.0,-0.95101,0.0001,2.85635]
[1780338116782,34.82,71342.27,2.0,-0.95208,0.0001,2.80567]
[1780338121818,34.82,71340.87,2.0,-0.95221,0.0001,2.79978]
[1780338126853,34.83,71341.14,2.0,-0.95216,0.0001,2.80185]
[1780338129873,34.83,71346.5,2.0,-0.95161,0.0001,2.82805]
[1780338133900,34.83,71341.25,2.0,-0.95213,0.0001,2.80327]
[1780338138936,34.83,71333.89,2.0,-0.95287,0.0001,2.76842]
[1780338139942,34.83,71321.38,2.0,-0.95412,0.0001,2.70901]
[1780338144977,34.83,71322.73,2.0,-0.95401,0.0001,2.71431]
[1780338145984,34.82,71329.31,2.0,-0.95336,0.0001,2.74513]
[1780338151022,34.82,71324.17,2.0,-0.954,0.0001,2.71318]
[1780338156055,34.81,71328.04,2.0,-0.95364,0.0001,2.73028]
[1780338161090,34.81,71327.43,2.0,-0.95372,0.0001,2.72625]
[1780338166125,34.8,71322.48,2.0,-0.95423,0.0001,2.70188]
[1780338171159,34.8,71321.71,2.0,-0.95433,0.0001,2.69733]
[1780338174181,34.8,71327.56,2.0,-0.95376,0.0001,2.72422]
[1780338179851,34.79,71333.05,2.0,-0.95325,0.0001,2.74875]
[1780338185260,34.79,71342.2,2.0,-0.95234,0.0001,2.792]
[1780338190296,34.79,71337.85,2.0,-0.95276,0.0001,2.77191]
[1780338196337,34.8,71337.09,2.0,-0.95281,0.0001,2.76942]
[1780338202378,34.8,71335.96,2.0,-0.9529,0.0001,2.76518]
[1780338207414,34.81,71338.54,2.0,-0.95263,0.0001,2.77839]
[1780338212450,34.81,71337.31,2.0,-0.95283,0.0001,2.76688]
[1780338214465,34.81,71331.02,2.0,-0.95345,0.0001,2.73739]
[1780338220132,34.81,71328.39,2.0,-0.95374,0.0001,2.72394]
[1780338225540,34.8,71330.78,2.0,-0.95353,0.0001,2.73391]
[1780338230576,34.79,71331.21,2.0,-0.95351,0.0001,2.73456]
[1780338235620,34.79,71329.33,2.0,-0.95373,0.0001,2.72433]
[1780338240658,34.78,71331.21,2.0,-0.95357,0.0001,2.73187]
[1780338245696,34.78,71331.21,2.0,-0.9536,0.0001,2.73048]
[1780338247707,34.77,71321.38,2.0,-0.95458,0.0001,2.68369]
[1780338248715,34.77,71320.58,2.0,-0.95466,0.0001,2.67974]
[1780338253750,34.77,71324.4,2.0,-0.95431,0.0001,2.69663]
[1780338258787,34.77,71322.6,2.0,-0.95449,0.0001,2.68813]
[1780338260798,34.77,71310.5,2.0,-0.95566,0.0001,2.63189]
[1780338261806,34.77,71310.12,2.0,-0.9557,0.0001,2.63002]
[1780338263820,34.77,71317.18,2.0,-0.95502,0.0001,2.66254]
[1780338265834,34.77,71316.96,2.0,-0.95505,0.0001,2.66119]
[1780338270869,34.76,71319.15,2.0,-0.95485,0.0001,2.67059]
[1780338273889,34.76,71324.12,2.0,-0.95446,0.0001,2.68792]
[1780338276916,34.77,71316.89,2.0,-0.95515,0.0001,2.65489]
[1780338277923,34.77,71309.53,2.0,-0.95586,0.0001,2.6208]
[1780338278931,34.77,71309.78,2.0,-0.95584,0.0001,2.62177]
[1780338283967,34.76,71312.66,2.0,-0.95557,0.0001,2.63455]
[1780338289001,34.77,71314.35,2.0,-0.95538,0.0001,2.64374]
[1780338294037,34.78,71314.56,2.0,-0.95532,0.0001,2.64654]
[1780338299072,34.79,71313.85,2.0,-0.95535,0.0001,2.64505]
[1780338304108,34.8,71314.27,2.0,-0.95527,0.0001,2.6488]
[1780338309142,34.8,71314.04,2.0,-0.95526,0.0001,2.6495]
[1780338314179,34.81,71313.3,2.0,-0.95529,0.0001,2.64785]
[1780338319214,34.82,71316.4,2.0,-0.95496,0.0001,2.66391]
[1780338324249,34.83,71314.0,2.0,-0.95515,0.0001,2.65446]
[1780338325255,34.83,71319.87,2.0,-0.95458,0.0001,2.68211]
[1780338326261,34.83,71325.53,2.0,-0.95402,0.0001,2.70891]
[1780338331297,34.83,71330.36,2.0,-0.95361,0.0001,2.72643]
[1780338336332,34.84,71331.52,2.0,-0.95348,0.0001,2.73298]
[1780338337339,34.84,71337.89,2.0,-0.95284,0.0001,2.7634]
[1780338340981,34.84,71327.3,2.0,-0.95387,0.0001,2.71401]
[1780338343381,34.85,71333.92,2.0,-0.95321,0.0001,2.74573]
[1780338348417,34.85,71337.33,2.0,-0.95285,0.0001,2.76277]
[1780338353451,34.85,71333.85,2.0,-0.95318,0.0001,2.74707]
[1780338358488,34.86,71335.5,2.0,-0.953,0.0001,2.75575]
[1780338363524,34.86,71335.54,2.0,-0.95297,0.0001,2.75677]
[1780338368559,34.86,71336.78,2.0,-0.95283,0.0001,2.76348]
[1780338373595,34.87,71334.69,2.0,-0.95302,0.0001,2.75439]
[1780338378629,34.87,71329.77,2.0,-0.9535,0.0001,2.73195]
[1780338383664,34.88,71325.69,2.0,-0.95388,0.0001,2.71384]
[1780338388701,34.88,71327.67,2.0,-0.95366,0.0001,2.72429]
[1780338393738,34.89,71328.37,2.0,-0.95367,0.0001,2.72221]
[1780338394743,34.89,71334.3,2.0,-0.95307,0.0001,2.75044]
[1780338399783,34.89,71335.53,2.0,-0.95293,0.0001,2.75708]
[1780338405820,34.9,71334.92,2.0,-0.95297,0.0001,2.75519]
[1780338410855,34.9,71333.74,2.0,-0.95307,0.0001,2.75031]
[1780338415891,34.9,71333.79,2.0,-0.95305,0.0001,2.75158]
[1780338420926,34.91,71331.71,2.0,-0.95324,0.0001,2.74266]
[1780338423948,34.91,71337.42,2.0,-0.95265,0.0001,2.77035]
[1780338425967,34.91,71341.05,2.0,-0.95228,0.0001,2.78796]
[1780338428986,34.91,71347.01,2.0,-0.95166,0.0001,2.81691]
[1780338431005,34.91,71356.33,2.0,-0.9507,0.0001,2.86215]
[1780338434018,34.91,71361.09,2.0,-0.9502,0.0001,2.88537]
[1780338436033,34.91,71373.8,2.0,-0.94885,0.00011,2.94788]
[1780338437040,34.91,71378.2,2.0,-0.94838,0.00011,2.96962]
[1780338439054,34.91,71384.9,2.0,-0.94766,0.00011,3.00279]
[1780338442074,34.91,71387.85,2.0,-0.94735,0.00011,3.01695]
[1780338444089,34.91,71382.64,2.0,-0.94793,0.00011,2.99039]
[1780338449123,34.9,71384.43,2.0,-0.94776,0.00011,2.99822]
[1780338454159,34.9,71385.6,2.0,-0.94776,0.00011,2.99635]
[1780338459194,34.89,71386.42,2.0,-0.9477,0.00011,2.99943]
[1780338464230,34.89,71389.19,2.0,-0.94742,0.00011,3.01219]
[1780338469265,34.88,71389.35,2.0,-0.94742,0.00011,3.01203]
[1780338474299,34.88,71392.43,2.0,-0.94711,0.00011,3.02625]
[1780338479335,34.87,71392.55,2.0,-0.94713,0.00011,3.02525]
[1780338484371,34.86,71396.36,2.0,-0.94674,0.00011,3.04308]
[1780338489405,34.86,71390.07,2.0,-0.94747,0.00011,3.00986]
[1780338491418,34.86,71382.66,2.0,-0.94829,0.00011,2.97232]
[1780338496454,34.85,71382.28,2.0,-0.94835,0.00011,2.96941]
[1780338502128,34.85,71384.09,2.0,-0.94818,0.00011,2.97724]
[1780338507531,34.84,71385.02,2.0,-0.9481,0.00011,2.98082]
[1780338512198,34.84,71391.71,2.0,-0.94751,0.00011,3.0065]
[1780338517602,34.83,71391.2,2.0,-0.94759,0.00011,3.00257]
[1780338523650,34.82,71392.1,2.0,-0.94753,0.00011,3.00553]
[1780338528684,34.82,71394.89,2.0,-0.94725,0.00011,3.01823]
[1780338533719,34.81,71395.43,2.0,-0.94722,0.00011,3.0195]
[1780338538757,34.81,71396.98,2.0,-0.94708,0.00011,3.02589]
[1780338543790,34.8,71397.12,2.0,-0.9471,0.00011,3.02519]
[1780338548825,34.79,71395.17,2.0,-0.94734,0.00011,3.01403]
[1780338553860,34.79,71396.01,2.0,-0.94728,0.00011,3.01701]
[1780338558895,34.78,71399.3,2.0,-0.94694,0.00011,3.03229]
[1780338561915,34.78,71406.64,2.0,-0.94615,0.00011,3.06868]
[1780338566951,34.77,71408.12,2.0,-0.94602,0.00011,3.07453]
[1780338571986,34.76,71411.25,2.0,-0.94581,0.00011,3.08193]
[1780338578029,34.76,71412.77,2.0,-0.94568,0.00011,3.08795]
[1780338583067,34.75,71414.09,2.0,-0.94558,0.00011,3.09261]
[1780338588099,34.74,71415.82,2.0,-0.94541,0.00011,3.10035]
[1780338589107,34.74,71423.35,2.0,-0.94454,0.00011,3.13947]
[1780338590113,34.74,71426.79,2.0,-0.94414,0.00012,3.15752]
[1780338594140,34.74,71431.48,2.0,-0.94363,0.00012,3.18077]
[1780338597161,34.73,71438.34,2.0,-0.94285,0.00012,3.21529]
[1780338599177,34.73,71443.52,2.0,-0.94227,0.00012,3.24153]
[1780338602198,34.72,71455.4,2.0,-0.94088,0.00012,3.30296]
[1780338603204,34.72,71460.51,2.0,-0.94025,0.00012,3.33073]
[1780338604211,34.72,71460.42,2.0,-0.94026,0.00012,3.33058]
[1780338609247,34.73,71465.34,2.0,-0.93962,0.00012,3.35868]
[1780338610253,34.73,71474.41,2.0,-0.93849,0.00012,3.40813]
[1780338611266,34.73,71476.45,2.0,-0.93823,0.00013,3.41946]
[1780338617310,34.74,71476.22,2.0,-0.93823,0.00013,3.41949]
[1780338618319,34.74,71468.46,2.0,-0.93919,0.00012,3.37755]
[1780338619326,34.74,71463.67,2.0,-0.93977,0.00012,3.35197]
[1780338621339,34.74,71461.87,2.0,-0.93997,0.00012,3.34292]
[1780338624361,34.75,71455.3,2.0,-0.94075,0.00012,3.30868]
[1780338626376,34.75,71450.92,2.0,-0.94126,0.00012,3.28608]
[1780338631410,34.76,71443.8,2.0,-0.94218,0.00012,3.24338]
[1780338636451,34.77,71441.33,2.0,-0.94242,0.00012,3.23275]
[1780338640472,34.78,71435.27,2.0,-0.9431,0.00012,3.20246]
[1780338642487,34.78,71426.47,2.0,-0.94411,0.00012,3.15716]
[1780338643495,34.78,71421.65,2.0,-0.94467,0.00011,3.13173]
[1780338645508,34.77,71417.83,2.0,-0.94513,0.00011,3.11121]
[1780338650544,34.77,71418.1,2.0,-0.94514,0.00011,3.11071]
[1780338655579,34.76,71418.29,2.0,-0.94516,0.00011,3.10982]
[1780338660614,34.75,71415.59,2.0,-0.94551,0.00011,3.09411]
[1780338663635,34.74,71425.83,2.0,-0.94437,0.00012,3.14552]
[1780338665650,34.74,71433.45,2.0,-0.9435,0.00012,3.18431]
[1780338670683,34.73,71438.52,2.0,-0.94295,0.00012,3.20898]
[1780338675718,34.72,71438.96,2.0,-0.94296,0.00012,3.20876]
[1780338681761,34.7,71439.29,2.0,-0.943,0.00012,3.20695]
[1780338686795,34.69,71438.57,2.0,-0.94314,0.00012,3.20067]
[1780338691831,34.68,71442.5,2.0,-0.94285,0.00012,3.21182]
[1780338696865,34.67,71439.46,2.0,-0.94326,0.00012,3.19334]
[1780338701901,34.66,71440.49,2.0,-0.9432,0.00012,3.19634]
[1780338706936,34.65,71439.99,2.0,-0.94331,0.00012,3.19134]
[1780338711971,34.64,71439.98,2.0,-0.94336,0.00012,3.18894]
[1780338717005,34.63,71440.0,2.0,-0.94341,0.00012,3.18672]
[1780338722041,34.62,71440.44,2.0,-0.94341,0.00012,3.18673]
[1780338726070,34.61,71462.9,2.0,-0.94077,0.00012,3.30432]
[1780338727076,34.62,71473.64,2.0,-0.93944,0.00012,3.36254]
[1780338728083,34.62,71482.88,2.0,-0.93828,0.00013,3.41308]
[1780338733117,34.62,71483.68,2.0,-0.93816,0.00013,3.41865]
[1780338738153,34.63,71482.85,2.0,-0.93823,0.00013,3.41531]
[1780338742181,34.63,71491.72,2.0,-0.93709,0.00013,3.46489]
[1780338743188,34.63,71497.63,2.0,-0.93633,0.00013,3.49768]
[1780338748222,34.63,71499.04,2.0,-0.93614,0.00013,3.50609]
[1780338750236,34.63,71505.31,2.0,-0.93532,0.00013,3.54116]
[1780338751244,34.63,71513.33,2.0,-0.93439,0.00013,3.57881]
[1780338752250,34.63,71516.16,2.0,-0.93402,0.00013,3.59469]
[1780338756279,34.63,71522.97,2.0,-0.93312,0.00013,3.63292]
[1780338761315,34.63,71529.39,2.0,-0.93227,0.00013,3.66882]
[1780338766351,34.63,71532.28,2.0,-0.9319,0.00014,3.68452]
[1780338771385,34.62,71539.64,2.0,-0.93092,0.00014,3.72569]
[1780338773399,34.62,71543.44,2.0,-0.93041,0.00014,3.74702]
[1780338778434,34.62,71539.84,2.0,-0.93094,0.00014,3.72501]
[1780338783470,34.61,71539.52,2.0,-0.93101,0.00014,3.7219]
[1780338787497,34.61,71546.78,2.0,-0.93003,0.00014,3.76307]
[1780338789511,34.61,71550.07,2.0,-0.92957,0.00014,3.78224]
[1780338793539,34.61,71556.56,2.0,-0.92864,0.00014,3.82058]
[1780338798575,34.62,71556.62,2.0,-0.92858,0.00014,3.82336]
[1780338804659,34.63,71554.87,2.0,-0.92876,0.00014,3.81579]
[1780338809690,34.64,71567.27,2.0,-0.92695,0.00014,3.89044]
[1780338810697,34.64,71569.83,2.0,-0.92658,0.00014,3.90581]
[1780338813725,34.65,71571.75,2.0,-0.92641,0.00014,3.9104]
[1780338814725,34.65,71559.72,2.0,-0.92811,0.00014,3.84014]
[1780338815734,34.65,71555.19,2.0,-0.92874,0.00014,3.81415]
[1780338817745,34.65,71548.2,2.0,-0.92971,0.00014,3.77402]
[1780338819765,34.65,71543.4,2.0,-0.93037,0.00014,3.7464]
[1780338825801,34.65,71543.11,2.0,-0.9304,0.00014,3.745]
[1780338830836,34.65,71545.43,2.0,-0.93008,0.00014,3.7585]
[1780338836878,34.65,71547.16,2.0,-0.92983,0.00014,3.76876]
[1780338841913,34.66,71545.81,2.0,-0.93001,0.00014,3.76156]
[1780338845945,34.66,71537.11,2.0,-0.93119,0.00014,3.7121]
[1780338846951,34.66,71530.58,2.0,-0.93207,0.00014,3.67505]
[1780338851993,34.67,71521.33,2.0,-0.93328,0.00013,3.62397]
[1780338852997,34.67,71515.26,2.0,-0.93408,0.00013,3.5898]
[1780338856018,34.67,71506.86,2.0,-0.93518,0.00013,3.54298]
[1780338857025,34.67,71501.46,2.0,-0.93587,0.00013,3.51308]
[1780338862059,34.67,71501.88,2.0,-0.9358,0.00013,3.51618]
[1780338866088,34.67,71494.34,2.0,-0.93675,0.00013,3.47515]
[1780338871122,34.68,71500.96,2.0,-0.936,0.00013,3.50559]
[1780338872130,34.68,71509.07,2.0,-0.93494,0.00013,3.55083]
[1780338876158,34.68,71516.97,2.0,-0.93389,0.00013,3.59572]
[1780338881192,34.69,71516.89,2.0,-0.93387,0.00013,3.59672]
[1780338886227,34.69,71512.72,2.0,-0.93441,0.00013,3.57352]
[1780338891264,34.69,71514.5,2.0,-0.93416,0.00013,3.58407]
[1780338896298,34.7,71518.13,2.0,-0.93364,0.00013,3.60626]
[1780338901333,34.71,71521.8,2.0,-0.93311,0.00013,3.62852]
[1780338906367,34.71,71523.83,2.0,-0.93281,0.00013,3.64137]
[1780338912409,34.72,71524.69,2.0,-0.93267,0.00013,3.64734]
[1780338917444,34.72,71527.53,2.0,-0.93227,0.00013,3.66433]
[1780338920470,34.72,71539.79,2.0,-0.93058,0.00014,3.73526]
[1780338921478,34.73,71542.92,2.0,-0.93013,0.00014,3.75379]
[1780338926511,34.74,71552.15,2.0,-0.92879,0.00014,3.80963]
[1780338927517,34.74,71554.49,2.0,-0.92845,0.00014,3.82364]
[1780338932553,34.75,71553.67,2.0,-0.92864,0.00014,3.8134]
[1780338935573,34.75,71545.57,2.0,-0.92975,0.00014,3.76736]
[1780338940610,34.76,71542.81,2.0,-0.93009,0.00014,3.75345]
[1780338943630,34.76,71534.16,2.0,-0.93127,0.00014,3.70396]
[1780338945644,34.76,71525.92,2.0,-0.93238,0.00013,3.65723]
[1780338946651,34.76,71525.46,2.0,-0.93244,0.00013,3.65477]
[1780338951686,34.76,71523.15,2.0,-0.93273,0.00013,3.64249]
[1780338953702,34.76,71518.07,2.0,-0.9334,0.00013,3.61416]
[1780338958735,34.77,71517.33,2.0,-0.93347,0.00013,3.61104]
[1780338963771,34.77,71507.06,2.0,-0.9348,0.00013,3.55454]
[1780338964778,34.77,71499.29,2.0,-0.9358,0.00013,3.51165]
[1780338965784,34.78,71499.56,2.0,-0.93576,0.00013,3.5135]
[1780338970819,34.78,71499.35,2.0,-0.93574,0.00013,3.51413]
[1780338975856,34.79,71500.28,2.0,-0.93558,0.00013,3.52105]
[1780338980890,34.8,71501.52,2.0,-0.93538,0.00013,3.52964]
[1780338985926,34.81,71501.03,2.0,-0.93541,0.00013,3.5286]
[1780338987939,34.81,71507.19,2.0,-0.93459,0.00013,3.56356]
[1780338989954,34.81,71511.47,2.0,-0.93401,0.00013,3.58804]
[1780338994989,34.82,71508.71,2.0,-0.93446,0.00013,3.56688]
[1780338998009,34.82,71515.74,2.0,-0.93351,0.00013,3.60702]
[1780339002038,34.82,71520.98,2.0,-0.9328,0.00013,3.63729]
[1780339005704,34.83,71528.89,2.0,-0.93172,0.00014,3.6826]
[1780339011101,34.83,71529.4,2.0,-0.93163,0.00014,3.68621]
[1780339016136,34.84,71532.83,2.0,-0.93113,0.00014,3.70718]
[1780339020167,34.85,71527.74,2.0,-0.93177,0.00014,3.68059]
[1780339025850,34.86,71525.97,2.0,-0.93193,0.00013,3.67363]
[1780339028225,34.87,71533.32,2.0,-0.93089,0.00014,3.71718]
[1780339035920,34.88,71532.63,2.0,-0.9309,0.00014,3.71709]
[1780339042321,34.89,71530.62,2.0,-0.93111,0.00014,3.70801]
[1780339047357,34.89,71531.47,2.0,-0.93099,0.00014,3.71309]
[1780339052396,34.89,71523.51,2.0,-0.93218,0.00013,3.66079]
[1780339053400,34.9,71513.33,2.0,-0.93354,0.00013,3.60369]
[1780339056061,34.9,71508.05,2.0,-0.93421,0.00013,3.57492]
[1780339061455,34.9,71508.99,2.0,-0.93406,0.00013,3.58144]
[1780339066491,34.91,71512.3,2.0,-0.9336,0.00013,3.60109]
[1780339071526,34.91,71509.68,2.0,-0.93391,0.00013,3.58761]
[1780339076561,34.92,71508.57,2.0,-0.93403,0.00013,3.58271]
[1780339078575,34.92,71502.53,2.0,-0.93481,0.00013,3.54962]
[1780339083611,34.93,71500.31,2.0,-0.93506,0.00013,3.53888]
[1780339088644,34.94,71498.04,2.0,-0.93531,0.00013,3.52796]
[1780339093680,34.94,71501.22,2.0,-0.93486,0.00013,3.54725]
[1780339098717,34.95,71489.52,2.0,-0.93634,0.00013,3.48386]
[1780339099724,34.95,71486.78,2.0,-0.93669,0.00013,3.4689]
[1780339104760,34.95,71487.65,2.0,-0.93657,0.00013,3.47416]
[1780339109796,34.95,71485.2,2.0,-0.93687,0.00013,3.46127]
[1780339113828,34.95,71475.93,2.0,-0.93814,0.00013,3.4041]
[1780339116844,34.96,71469.65,2.0,-0.93891,0.00012,3.37078]
[1780339118861,34.96,71467.29,2.0,-0.93919,0.00012,3.3586]
[1780339123901,34.97,71470.43,2.0,-0.93877,0.00012,3.37682]
[1780339128936,34.97,71471.88,2.0,-0.93856,0.00012,3.38589]
[1780339133972,34.98,71477.22,2.0,-0.93787,0.00013,3.41598]
[1780339139006,34.98,71477.91,2.0,-0.93776,0.00013,3.42071]
[1780339144043,34.98,71479.59,2.0,-0.93752,0.00013,3.43077]
[1780339149077,34.99,71483.04,2.0,-0.93707,0.00013,3.45046]
[1780339152099,34.99,71474.22,2.0,-0.93816,0.00012,3.40303]
[1780339153105,34.99,71473.47,2.0,-0.93825,0.00012,3.3992]
[1780339158141,35.0,71469.58,2.0,-0.9387,0.00012,3.37975]
[1780339163176,35.0,71469.87,2.0,-0.93863,0.00012,3.38263]
[1780339168210,35.01,71469.98,2.0,-0.93859,0.00012,3.38451]
[1780339173245,35.01,71469.1,2.0,-0.93879,0.00012,3.37388]
[1780339178281,35.02,71469.46,2.0,-0.93871,0.00012,3.37715]
[1780339180303,35.02,71474.55,2.0,-0.93807,0.00013,3.40489]
[1780339181311,35.02,71483.97,2.0,-0.93689,0.00013,3.4561]
[1780339182320,35.02,71484.43,2.0,-0.93682,0.00013,3.45897]
[1780339188354,35.03,71488.1,2.0,-0.93633,0.00013,3.47993]
[1780339193389,35.03,71486.82,2.0,-0.93648,0.00013,3.47354]
[1780339198425,35.03,71486.65,2.0,-0.93649,0.00013,3.47324]
[1780339203467,35.03,71493.84,2.0,-0.93555,0.00013,3.51327]
[1780339208501,35.04,71500.15,2.0,-0.93473,0.00013,3.5483]
[1780339209512,35.03,71509.72,2.0,-0.93348,0.00013,3.60147]
[1780339214542,35.03,71510.56,2.0,-0.93338,0.00013,3.60574]
[1780339219579,35.03,71517.89,2.0,-0.93241,0.00013,3.64631]
[1780339224613,35.03,71516.67,2.0,-0.9326,0.00013,3.63865]
[1780339229647,35.02,71514.05,2.0,-0.93296,0.00013,3.62319]
[1780339234683,35.02,71512.69,2.0,-0.93327,0.00013,3.60818]
[1780339239718,35.03,71515.23,2.0,-0.9329,0.00013,3.62344]
[1780339241731,35.03,71517.62,2.0,-0.93258,0.00013,3.63719]
[1780339247779,35.03,71509.09,2.0,-0.93369,0.00013,3.59014]
[1780339252812,35.04,71504.56,2.0,-0.93428,0.00013,3.56538]
[1780339257849,35.03,71505.41,2.0,-0.93418,0.00013,3.56966]
[1780339261890,35.03,71510.98,2.0,-0.93345,0.00013,3.60032]
[1780339263892,35.03,71502.43,2.0,-0.93458,0.00013,3.55247]
[1780339264901,35.03,71502.44,2.0,-0.93457,0.00013,3.5528]
[1780339266914,35.03,71509.0,2.0,-0.9337,0.00013,3.58984]
[1780339267921,35.03,71511.36,2.0,-0.93338,0.00013,3.60324]
[1780339272955,35.04,71510.72,2.0,-0.93344,0.00013,3.60065]
[1780339277991,35.04,71508.98,2.0,-0.93365,0.00013,3.59192]
[1780339283027,35.05,71508.48,2.0,-0.93369,0.00013,3.5904]
[1780339287054,35.05,71515.52,2.0,-0.93273,0.00013,3.63055]
[1780339292090,35.06,71514.23,2.0,-0.93301,0.00013,3.61666]
[1780339297126,35.06,71507.41,2.0,-0.9339,0.00013,3.57918]
[1780339300147,35.06,71500.1,2.0,-0.93486,0.00013,3.53839]
[1780339305181,35.06,71499.94,2.0,-0.93489,0.00013,3.53722]
[1780339310217,35.06,71499.89,2.0,-0.93487,0.00013,3.53801]
[1780339313238,35.06,71491.73,2.0,-0.93591,0.00013,3.49369]
[1780339318273,35.06,71490.59,2.0,-0.93605,0.00013,3.48765]
[1780339323307,35.06,71490.47,2.0,-0.93606,0.00013,3.48715]
[1780339328343,35.07,71491.74,2.0,-0.93589,0.00013,3.4943]
[1780339333377,35.07,71492.81,2.0,-0.93575,0.00013,3.50041]
[1780339338412,35.07,71496.65,2.0,-0.93525,0.00013,3.52164]
[1780339343448,35.07,71497.5,2.0,-0.93514,0.00013,3.52635]
[1780339348483,35.07,71497.16,2.0,-0.93518,0.00013,3.52453]
[1780339353517,35.07,71497.63,2.0,-0.93524,0.00013,3.51985]
[1780339358553,35.07,71494.36,2.0,-0.93566,0.00013,3.50203]
[1780339364595,35.07,71494.03,2.0,-0.9357,0.00013,3.50052]
[1780339369634,35.07,71485.91,2.0,-0.93673,0.00013,3.45636]
[1780339370637,35.07,71480.69,2.0,-0.93739,0.00013,3.42809]
[1780339375674,35.07,71480.42,2.0,-0.9374,0.00013,3.42741]
[1780339380707,35.08,71479.84,2.0,-0.93746,0.00013,3.42506]
[1780339385743,35.08,71479.62,2.0,-0.93747,0.00013,3.42467]
[1780339390778,35.09,71478.89,2.0,-0.93754,0.00013,3.42153]
[1780339395815,35.09,71477.46,2.0,-0.9377,0.00013,3.41468]
[1780339401855,35.09,71472.27,2.0,-0.93832,0.00012,3.38785]
[1780339405887,35.1,71466.5,2.0,-0.93901,0.00012,3.35781]
[1780339407900,35.1,71460.26,2.0,-0.93976,0.00012,3.325]
[1780339412933,35.11,71462.96,2.0,-0.93952,0.00012,3.33375]
[1780339417970,35.11,71465.63,2.0,-0.93915,0.00012,3.3495]
[1780339423004,35.12,71465.41,2.0,-0.93915,0.00012,3.34976]
[1780339427033,35.13,71473.71,2.0,-0.93809,0.00012,3.39552]
[1780339428045,35.13,71476.2,2.0,-0.93777,0.00013,3.40919]
[1780339431061,35.13,71468.46,2.0,-0.93872,0.00012,3.36809]
[1780339432068,35.13,71464.48,2.0,-0.93921,0.00012,3.34702]
[1780339437103,35.14,71464.29,2.0,-0.9392,0.00012,3.34744]
[1780339442139,35.14,71458.65,2.0,-0.93986,0.00012,3.3188]
[1780339447175,35.15,71453.24,2.0,-0.94047,0.00012,3.29205]
[1780339448181,35.15,71446.63,2.0,-0.94127,0.00012,3.25715]
[1780339449188,35.15,71446.76,2.0,-0.94124,0.00012,3.25825]
[1780339453228,35.16,71459.32,2.0,-0.93968,0.00012,3.32672]
[1780339458264,35.17,71458.22,2.0,-0.93977,0.00012,3.32239]
[1780339461283,35.17,71451.23,2.0,-0.9406,0.00012,3.28631]
[1780339464304,35.18,71445.57,2.0,-0.94125,0.00012,3.25767]
[1780339469341,35.19,71443.04,2.0,-0.94151,0.00012,3.24645]
[1780339472362,35.19,71436.7,2.0,-0.94236,0.00012,3.20712]
[1780339477397,35.19,71435.21,2.0,-0.94253,0.00012,3.19963]
[1780339482432,35.19,71433.42,2.0,-0.94273,0.00012,3.19066]
[1780339486459,35.19,71427.36,2.0,-0.94343,0.00012,3.15959]
[1780339491563,35.2,71427.24,2.0,-0.94343,0.00012,3.15953]
[1780339493518,35.2,71412.31,2.0,-0.94514,0.00011,3.08334]
[1780339497545,35.2,71407.09,2.0,-0.94571,0.00011,3.05778]
[1780339501573,35.21,71400.6,2.0,-0.94642,0.00011,3.02564]
[1780339502582,35.2,71393.23,2.0,-0.94724,0.00011,2.98849]
[1780339507617,35.21,71397.32,2.0,-0.94678,0.00011,3.00954]
[1780339512651,35.21,71399.99,2.0,-0.94645,0.00011,3.02458]
[1780339517691,35.21,71398.93,2.0,-0.94659,0.00011,3.01788]
[1780339522720,35.22,71397.07,2.0,-0.94676,0.00011,3.01025]
[1780339527755,35.22,71394.8,2.0,-0.94698,0.00011,3.00064]
[1780339531784,35.23,71384.67,2.0,-0.94818,0.00011,2.94432]
[1780339532790,35.23,71373.57,2.0,-0.94937,0.00011,2.88969]
[1780339535848,35.23,71360.01,2.0,-0.9508,0.0001,2.82381]
[1780339536828,35.23,71354.45,2.0,-0.95138,0.0001,2.79717]
[1780339537830,35.23,71335.04,2.0,-0.95335,0.0001,2.70544]
[1780339540853,35.23,71343.1,2.0,-0.95252,0.0001,2.744]
[1780339545888,35.23,71348.36,2.0,-0.95197,0.0001,2.76958]
[1780339551929,35.24,71340.4,2.0,-0.95276,0.0001,2.7328]
[1780339556965,35.24,71342.4,2.0,-0.95254,0.0001,2.74316]
[1780339559625,35.24,71335.04,2.0,-0.95327,0.0001,2.70911]
[1780339562002,35.25,71329.72,2.0,-0.95378,0.0001,2.68477]
[1780339564023,35.25,71334.73,2.0,-0.95328,0.0001,2.70868]
[1780339569055,35.25,71339.79,2.0,-0.95275,0.0001,2.73349]
[1780339574089,35.26,71335.05,2.0,-0.9532,0.0001,2.71224]
[1780339579123,35.26,71338.29,2.0,-0.95285,0.0001,2.72859]
[1780339582149,35.27,71347.69,2.0,-0.95188,0.0001,2.77366]
[1780339585174,35.27,71349.8,2.0,-0.95166,0.0001,2.78414]
[1780339588192,35.27,71354.5,2.0,-0.95117,0.0001,2.80695]
[1780339593226,35.27,71357.3,2.0,-0.95097,0.0001,2.81418]
[1780339594233,35.27,71350.58,2.0,-0.95166,0.0001,2.78212]
[1780339595241,35.27,71349.26,2.0,-0.9518,0.0001,2.77597]
[1780339600276,35.28,71348.57,2.0,-0.95185,0.0001,2.77344]
[1780339605310,35.28,71348.56,2.0,-0.95184,0.0001,2.77414]
[1780339610346,35.28,71348.42,2.0,-0.95183,0.0001,2.77423]
[1780339612359,35.29,71340.63,2.0,-0.95262,0.0001,2.73763]
[1780339613367,35.29,71337.59,2.0,-0.95292,0.0001,2.72352]
[1780339615383,35.29,71331.62,2.0,-0.95351,0.0001,2.69601]
[1780339616388,35.29,71328.08,2.0,-0.95385,0.0001,2.67977]
[1780339617394,35.29,71324.06,2.0,-0.95426,0.0001,2.66075]
[1780339622431,35.28,71320.48,2.0,-0.95463,0.0001,2.64343]
[1780339627466,35.28,71328.72,2.0,-0.95383,0.0001,2.6808]
[1780339629480,35.28,71336.67,2.0,-0.95304,0.0001,2.71799]
[1780339630487,35.28,71342.06,2.0,-0.95249,0.0001,2.74356]
[1780339631495,35.28,71347.14,2.0,-0.95197,0.0001,2.76777]
[1780339634515,35.28,71355.37,2.0,-0.95112,0.0001,2.80742]
[1780339638543,35.28,71360.26,2.0,-0.9506,0.0001,2.83114]
[1780339643579,35.29,71357.78,2.0,-0.95086,0.0001,2.81945]
[1780339648613,35.29,71361.53,2.0,-0.95046,0.0001,2.83766]
[1780339649621,35.29,71367.83,2.0,-0.9498,0.00011,2.86813]
[1780339650629,35.29,71373.59,2.0,-0.94919,0.00011,2.89611]
[1780339652643,35.29,71378.8,2.0,-0.94875,0.00011,2.91465]
[1780339653649,35.28,71386.42,2.0,-0.94792,0.00011,2.95203]
[1780339656670,35.28,71391.95,2.0,-0.94733,0.00011,2.97886]
[1780339661707,35.28,71390.04,2.0,-0.94757,0.00011,2.96831]
[1780339666740,35.27,71390.42,2.0,-0.94755,0.00011,2.96917]
[1780339671775,35.27,71393.16,2.0,-0.94727,0.00011,2.98165]
[1780339672782,35.27,71386.3,2.0,-0.94803,0.00011,2.94743]
[1780339677817,35.26,71383.88,2.0,-0.94831,0.00011,2.9347]
[1780339682852,35.26,71384.1,2.0,-0.9483,0.00011,2.93504]
[1780339686882,35.26,71374.85,2.0,-0.9493,0.00011,2.88915]
[1780339691917,35.26,71379.4,2.0,-0.94883,0.00011,2.91104]
[1780339696954,35.25,71379.56,2.0,-0.94882,0.00011,2.91127]
[1780339701986,35.25,71378.78,2.0,-0.94892,0.00011,2.90687]
[1780339707022,35.25,71377.17,2.0,-0.9491,0.00011,2.89844]
[1780339712056,35.25,71381.66,2.0,-0.94874,0.00011,2.91308]
[1780339717091,35.24,71384.86,2.0,-0.94841,0.00011,2.92808]
[1780339720787,35.24,71394.33,2.0,-0.9474,0.00011,2.97424]
[1780339726154,35.23,71396.08,2.0,-0.94723,0.00011,2.98177]
[1780339730183,35.23,71378.1,2.0,-0.9492,0.00011,2.89212]
[1780339731190,35.23,71368.9,2.0,-0.95018,0.00011,2.84728]
[1780339736225,35.23,71369.93,2.0,-0.95008,0.00011,2.85208]
[1780339741262,35.23,71370.91,2.0,-0.94998,0.00011,2.85668]
[1780339746300,35.23,71379.7,2.0,-0.94904,0.00011,2.89946]
[1780339747308,35.23,71382.24,2.0,-0.94877,0.00011,2.91182]
[1780339752344,35.22,71378.79,2.0,-0.94915,0.00011,2.8943]
[1780339755365,35.22,71377.88,2.0,-0.94926,0.00011,2.8896]
[1780339760401,35.22,71372.97,2.0,-0.94979,0.00011,2.86526]
[1780339762417,35.22,71367.68,2.0,-0.95035,0.00011,2.8395]
[1780339764429,35.22,71361.72,2.0,-0.95097,0.0001,2.81076]
[1780339769464,35.22,71360.23,2.0,-0.95112,0.0001,2.80382]
[1780339773492,35.22,71355.06,2.0,-0.95176,0.0001,2.77265]
[1780339775506,35.22,71351.35,2.0,-0.95213,0.0001,2.75521]
[1780339780540,35.23,71348.42,2.0,-0.95242,0.0001,2.74201]
[1780339785576,35.23,71349.5,2.0,-0.95229,0.0001,2.74788]
[1780339788600,35.23,71341.92,2.0,-0.95305,0.0001,2.71259]
[1780339793634,35.24,71331.15,2.0,-0.95411,0.0001,2.66283]
[1780339794642,35.23,71329.39,2.0,-0.95429,0.0001,2.65446]
[1780339799676,35.24,71332.51,2.0,-0.95397,0.0001,2.66947]
[1780339804716,35.24,71335.27,2.0,-0.95367,0.0001,2.68372]
[1780339809750,35.25,71337.04,2.0,-0.95346,0.0001,2.69331]
[1780339814785,35.26,71339.2,2.0,-0.95322,0.0001,2.70471]
[1780339820826,35.26,71339.66,2.0,-0.95314,0.0001,2.70834]
[1780339825864,35.27,71339.59,2.0,-0.95312,0.0001,2.70922]
[1780339830897,35.27,71339.51,2.0,-0.9531,0.0001,2.71004]
[1780339835932,35.28,71339.63,2.0,-0.95317,0.0001,2.70523]
[1780339836938,35.28,71332.4,2.0,-0.95389,0.0001,2.67171]
[1780339837946,35.28,71331.23,2.0,-0.954,0.0001,2.66656]
[1780339838952,35.28,71339.98,2.0,-0.95311,0.0001,2.70794]
[1780339842981,35.29,71346.43,2.0,-0.95244,0.0001,2.73914]
[1780339844995,35.29,71359.38,2.0,-0.95111,0.0001,2.80095]
[1780339846000,35.29,71364.86,2.0,-0.95053,0.0001,2.82738]
[1780339847008,35.29,71365.51,2.0,-0.95046,0.0001,2.8306]
[1780339851712,35.29,71374.84,2.0,-0.94948,0.00011,2.8759]
[1780339854060,35.29,71366.62,2.0,-0.95035,0.00011,2.83597]
[1780339855068,35.29,71358.44,2.0,-0.9512,0.0001,2.79674]
[1780339860102,35.29,71354.57,2.0,-0.95159,0.0001,2.77881]
[1780339865137,35.3,71353.51,2.0,-0.95168,0.0001,2.77435]
[1780339870172,35.3,71357.73,2.0,-0.95124,0.0001,2.795]
[1780339873219,35.3,71352.12,2.0,-0.95181,0.0001,2.76855]
[1780339875233,35.3,71346.11,2.0,-0.95241,0.0001,2.74037]
[1780339877245,35.3,71353.78,2.0,-0.95163,0.0001,2.777]
[1780339879261,35.3,71348.44,2.0,-0.95217,0.0001,2.75191]
[1780339881923,35.3,71338.86,2.0,-0.95313,0.0001,2.70713]
[1780339884294,35.31,71334.71,2.0,-0.95353,0.0001,2.68843]
[1780339888331,35.31,71324.74,2.0,-0.95449,0.0001,2.64334]
[1780339893367,35.31,71321.56,2.0,-0.95489,0.0001,2.62252]
[1780339894375,35.31,71314.33,2.0,-0.9556,0.0001,2.58938]
[1780339897394,35.31,71308.13,2.0,-0.95619,0.0001,2.5611]
[1780339902439,35.31,71310.42,2.0,-0.95597,0.0001,2.57151]
[1780339903442,35.31,71319.71,2.0,-0.95508,0.0001,2.61382]
[1780339904451,35.31,71330.8,2.0,-0.95399,0.0001,2.66486]
[1780339905458,35.31,71339.06,2.0,-0.95317,0.0001,2.70368]
[1780339906467,35.32,71350.43,2.0,-0.95201,0.0001,2.75752]
[1780339907470,35.32,71354.52,2.0,-0.95158,0.0001,2.77713]
[1780339912506,35.32,71355.41,2.0,-0.95148,0.0001,2.78199]
[1780339917541,35.32,71348.7,2.0,-0.95216,0.0001,2.75063]
[1780339918553,35.32,71348.87,2.0,-0.95214,0.0001,2.7516]
[1780339923582,35.33,71352.67,2.0,-0.95173,0.0001,2.77033]
[1780339925597,35.33,71360.58,2.0,-0.95091,0.0001,2.80838]
[1780339926606,35.33,71368.37,2.0,-0.95009,0.00011,2.84597]
[1780339927627,35.33,71370.09,2.0,-0.94991,0.00011,2.85431]
[1780339932650,35.33,71370.64,2.0,-0.94985,0.00011,2.85692]
[1780339937681,35.33,71371.33,2.0,-0.94978,0.00011,2.86016]
[1780339942717,35.33,71370.66,2.0,-0.94985,0.00011,2.85676]
[1780339947759,35.32,71373.51,2.0,-0.94956,0.00011,2.87042]
[1780339952793,35.32,71373.82,2.0,-0.94964,0.00011,2.86486]
[1780339957827,35.32,71373.73,2.0,-0.94965,0.00011,2.86416]
[1780339962862,35.32,71374.38,2.0,-0.94959,0.00011,2.86704]
[1780339967897,35.32,71374.25,2.0,-0.94961,0.00011,2.86611]
[1780339972934,35.32,71376.68,2.0,-0.94936,0.00011,2.87761]
[1780339974947,35.32,71388.03,2.0,-0.94814,0.00011,2.93308]
[1780339975955,35.32,71389.33,2.0,-0.948,0.00011,2.93933]
[1780339981997,35.31,71390.38,2.0,-0.94791,0.00011,2.94345]
[1780339987031,35.31,71392.27,2.0,-0.94773,0.00011,2.95185]
[1780339989046,35.31,71397.97,2.0,-0.94711,0.00011,2.97979]
[1780339990064,35.3,71405.49,2.0,-0.94628,0.00011,3.01717]
[1780339991068,35.3,71408.01,2.0,-0.946,0.00011,3.02955]
[1780339993081,35.3,71413.32,2.0,-0.94541,0.00011,3.05569]
[1780339997108,35.29,71419.44,2.0,-0.94475,0.00011,3.08537]
[1780339998115,35.29,71427.0,2.0,-0.94389,0.00012,3.12361]
[1780339999123,35.29,71432.96,2.0,-0.9432,0.00012,3.15382]
[1780340000137,35.29,71439.23,2.0,-0.94248,0.00012,3.18578]
[1780340001138,35.29,71440.72,2.0,-0.94231,0.00012,3.19298]
[1780340004159,35.28,71446.97,2.0,-0.94158,0.00012,3.2251]
[1780340005166,35.28,71451.05,2.0,-0.9411,0.00012,3.24627]
[1780340008191,35.28,71451.34,2.0,-0.94108,0.00012,3.24707]
[1780340013228,35.27,71451.5,2.0,-0.9412,0.00012,3.23957]
[1780340018263,35.27,71453.21,2.0,-0.94103,0.00012,3.24734]
[1780340023298,35.26,71452.87,2.0,-0.9411,0.00012,3.24431]
[1780340028332,35.26,71456.51,2.0,-0.94069,0.00012,3.26214]
[1780340034375,35.25,71458.58,2.0,-0.94049,0.00012,3.27076]
[1780340039411,35.23,71459.23,2.0,-0.94049,0.00012,3.27087]
[1780340043077,35.22,71448.89,2.0,-0.94178,0.00012,3.21458]
[1780340043437,35.22,71448.89,2.0,-0.94179,0.00012,3.21401]
[1780340046459,35.21,71442.07,2.0,-0.94264,0.00012,3.17685]
[1780340051493,35.2,71438.27,2.0,-0.94314,0.00012,3.15476]
[1780340056531,35.19,71440.23,2.0,-0.94297,0.00012,3.16256]
[1780340061564,35.18,71442.77,2.0,-0.94272,0.00012,3.17325]
[1780340066600,35.17,71443.02,2.0,-0.94275,0.00012,3.17206]
[1780340071634,35.16,71443.46,2.0,-0.94287,0.00012,3.1648]
[1780340079690,35.14,71445.29,2.0,-0.94274,0.00012,3.17048]
[1780340083718,35.14,71451.43,2.0,-0.94206,0.00012,3.20058]
[1780340085732,35.13,71453.86,2.0,-0.94179,0.00012,3.21226]
[1780340090767,35.13,71453.92,2.0,-0.94179,0.00012,3.2121]
[1780340095802,35.13,71453.99,2.0,-0.9418,0.00012,3.21194]
[1780340100838,35.13,71454.59,2.0,-0.94171,0.00012,3.21581]
[1780340105872,35.13,71455.28,2.0,-0.9416,0.00012,3.22044]
[1780340110907,35.14,71455.16,2.0,-0.94159,0.00012,3.2208]
[1780340115942,35.14,71455.21,2.0,-0.94157,0.00012,3.22204]
[1780340120977,35.15,71455.0,2.0,-0.94157,0.00012,3.22189]
[1780340126015,35.15,71454.38,2.0,-0.94161,0.00012,3.22008]
[1780340131063,35.16,71448.94,2.0,-0.94234,0.00012,3.18596]
[1780340132070,35.16,71434.39,2.0,-0.94405,0.00012,3.11083]
[1780340133075,35.16,71421.49,2.0,-0.94554,0.00011,3.04487]
[1780340134082,35.16,71419.74,2.0,-0.94573,0.00011,3.03605]
[1780340139117,35.16,71417.87,2.0,-0.94594,0.00011,3.02689]
[1780340140126,35.16,71408.06,2.0,-0.94704,0.00011,2.97759]
[1780340141132,35.17,71404.21,2.0,-0.94745,0.00011,2.95894]
[1780340146166,35.35,71412.89,2.0,-0.94557,0.00011,3.0431]
[1780340148182,35.35,71414.11,2.0,-0.9454,0.00011,3.05072]
[1780340153221,35.37,71415.37,2.0,-0.94517,0.00011,3.06067]
[1780340158255,35.39,71416.41,2.0,-0.94497,0.00011,3.06946]
[1780340163290,35.4,71416.71,2.0,-0.94486,0.00011,3.07443]
[1780340168326,35.42,71415.81,2.0,-0.94489,0.00011,3.07315]
[1780340173991,35.43,71415.96,2.0,-0.94478,0.00011,3.07779]
[1780340179406,35.45,71419.89,2.0,-0.94426,0.00011,3.1008]
[1780340184061,35.46,71421.5,2.0,-0.94401,0.00012,3.11189]
[1780340189487,35.47,71425.6,2.0,-0.94346,0.00012,3.13609]
[1780340194519,35.48,71423.84,2.0,-0.94374,0.00012,3.12214]
[1780340199554,35.5,71427.38,2.0,-0.94326,0.00012,3.14292]
[1780340200559,35.5,71419.63,2.0,-0.94415,0.00012,3.10383]
[1780340202575,35.5,71425.59,2.0,-0.94342,0.00012,3.13585]
[1780340207609,35.52,71427.27,2.0,-0.94317,0.00012,3.14697]
[1780340208615,35.52,71434.13,2.0,-0.94236,0.00012,3.1827]
[1780340214273,35.53,71418.4,2.0,-0.94414,0.00011,3.10433]
[1780340217681,35.54,71414.62,2.0,-0.94452,0.00011,3.08737]
[1780340219694,35.54,71421.56,2.0,-0.9437,0.00012,3.12373]
[1780340221709,35.55,71428.08,2.0,-0.94292,0.00012,3.15805]
[1780340226744,35.56,71425.66,2.0,-0.94315,0.00012,3.14796]
[1780340230773,35.57,71420.42,2.0,-0.94371,0.00012,3.12315]
[1780340232787,35.57,71412.04,2.0,-0.94465,0.00011,3.08165]
[1780340237821,35.58,71411.78,2.0,-0.94461,0.00011,3.08315]
[1780340238829,35.59,71405.77,2.0,-0.94528,0.00011,3.05341]
[1780340239836,35.59,71404.39,2.0,-0.94542,0.00011,3.04708]
[1780340244871,35.6,71408.81,2.0,-0.94486,0.00011,3.07237]
[1780340248898,35.61,71411.34,2.0,-0.94452,0.00011,3.08738]
[1780340253935,35.63,71415.0,2.0,-0.94415,0.00011,3.10162]
[1780340258969,35.64,71417.33,2.0,-0.94382,0.00012,3.11601]
[1780340264013,35.65,71417.57,2.0,-0.94374,0.00012,3.1197]
[1780340269039,35.66,71410.15,2.0,-0.94454,0.00011,3.08452]
[1780340270046,35.66,71405.56,2.0,-0.94504,0.00011,3.06193]
[1780340274074,35.67,71404.66,2.0,-0.94509,0.00011,3.05969]
[1780340277096,35.68,71397.06,2.0,-0.94591,0.00011,3.02338]
[1780340278104,35.68,71388.11,2.0,-0.94689,0.00011,2.97959]
[1780340279109,35.69,71387.16,2.0,-0.94698,0.00011,2.9756]
[1780340284145,35.7,71384.56,2.0,-0.94718,0.00011,2.96632]
[1780340289180,35.72,71391.51,2.0,-0.94634,0.00011,3.00416]
[1780340294214,35.73,71392.8,2.0,-0.94612,0.00011,3.01382]
[1780340297236,35.74,71399.61,2.0,-0.94532,0.00011,3.04971]
[1780340298243,35.74,71404.73,2.0,-0.94472,0.00011,3.07598]
[1780340300257,35.75,71404.54,2.0,-0.94472,0.00011,3.07612]
[1780340305291,35.76,71405.42,2.0,-0.94456,0.00011,3.08328]
[1780340310326,35.77,71406.83,2.0,-0.94434,0.00011,3.09305]
[1780340315362,35.78,71407.09,2.0,-0.94436,0.00011,3.08997]
[1780340320396,35.8,71406.19,2.0,-0.9444,0.00011,3.08812]
[1780340323435,35.8,71417.2,2.0,-0.9431,0.00012,3.14543]
[1780340324436,35.81,71419.27,2.0,-0.94285,0.00012,3.15643]
[1780340329470,35.82,71419.43,2.0,-0.94279,0.00012,3.15938]
[1780340335126,35.83,71425.47,2.0,-0.94202,0.00012,3.19272]
[1780340340551,35.83,71419.34,2.0,-0.9427,0.00012,3.16315]
[1780340341558,35.84,71410.2,2.0,-0.94375,0.00011,3.1171]
[1780340342564,35.84,71407.86,2.0,-0.944,0.00011,3.10574]
[1780340347599,35.85,71407.33,2.0,-0.94401,0.00011,3.1055]
[1780340353642,35.86,71406.82,2.0,-0.944,0.00011,3.10584]
[1780340359683,35.88,71407.68,2.0,-0.94384,0.00011,3.11306]
[1780340365342,35.89,71408.43,2.0,-0.94369,0.00011,3.11965]
[1780340370760,35.9,71408.69,2.0,-0.94359,0.00011,3.12375]
[1780340375796,35.91,71408.9,2.0,-0.94363,0.00011,3.12008]
[1780340380830,35.92,71409.48,2.0,-0.94351,0.00011,3.12536]
[1780340385865,35.93,71410.02,2.0,-0.9434,0.00012,3.13038]
[1780340388888,35.94,71404.54,2.0,-0.94399,0.00011,3.10413]
[1780340390900,35.94,71397.44,2.0,-0.94477,0.00011,3.06958]
[1780340395934,35.96,71396.29,2.0,-0.94484,0.00011,3.06655]
[1780340400973,35.97,71396.32,2.0,-0.94478,0.00011,3.06941]
[1780340406006,35.98,71397.25,2.0,-0.94461,0.00011,3.07668]
[1780340411042,35.99,71396.93,2.0,-0.94459,0.00011,3.07767]
[1780340416077,36.0,71393.01,2.0,-0.94497,0.00011,3.06071]
[1780340418093,36.01,71383.02,2.0,-0.94606,0.00011,3.01229]
[1780340423126,36.02,71383.06,2.0,-0.94599,0.00011,3.0155]
[1780340424133,36.03,71376.51,2.0,-0.9467,0.00011,2.98389]
[1780340425143,36.03,71380.31,2.0,-0.94628,0.00011,3.00262]
[1780340429168,36.04,71382.15,2.0,-0.94603,0.00011,3.01358]
[1780340434204,36.05,71378.59,2.0,-0.94647,0.00011,2.99214]
[1780340435212,36.05,71369.88,2.0,-0.94741,0.00011,2.94982]
[1780340436220,36.05,71368.42,2.0,-0.94758,0.00011,2.94246]
[1780340437225,36.05,71362.12,2.0,-0.94826,0.00011,2.91169]
[1780340438235,36.05,71358.18,2.0,-0.94868,0.00011,2.8925]
[1780340442260,36.04,71367.44,2.0,-0.94771,0.00011,2.93653]
[1780340443267,36.05,71375.83,2.0,-0.94679,0.00011,2.97777]
[1780340444274,36.05,71375.54,2.0,-0.94681,0.00011,2.97663]
[1780340449310,36.05,71375.37,2.0,-0.94682,0.00011,2.97657]
[1780340454345,36.05,71370.64,2.0,-0.94735,0.00011,2.95253]
[1780340459381,36.04,71365.38,2.0,-0.94795,0.00011,2.92563]
[1780340461396,36.04,71359.56,2.0,-0.94858,0.00011,2.89704]
[1780340462403,36.04,71362.07,2.0,-0.94832,0.00011,2.90894]
[1780340464419,36.03,71365.4,2.0,-0.94798,0.00011,2.92456]
[1780340469452,36.03,71366.41,2.0,-0.94789,0.00011,2.92819]
[1780340475493,36.02,71366.16,2.0,-0.94796,0.00011,2.92547]
[1780340480528,36.02,71367.14,2.0,-0.94788,0.00011,2.92893]
[1780340482542,36.01,71372.41,2.0,-0.94732,0.00011,2.95403]
[1780340487577,36.02,71374.14,2.0,-0.94711,0.00011,2.96332]
[1780340492612,36.02,71374.78,2.0,-0.94716,0.00011,2.95918]
[1780340497648,36.01,71379.11,2.0,-0.94672,0.00011,2.97887]
[1780340502688,36.01,71377.62,2.0,-0.9469,0.00011,2.97116]
[1780340507725,36.0,71376.95,2.0,-0.94698,0.00011,2.9675]
[1780340512755,36.0,71375.8,2.0,-0.94714,0.00011,2.9604]
[1780340517790,35.99,71377.38,2.0,-0.947,0.00011,2.96663]
[1780340522826,35.98,71378.09,2.0,-0.94696,0.00011,2.9686]
[1780340527860,35.98,71378.59,2.0,-0.94693,0.00011,2.96953]
[1780340532895,35.97,71379.14,2.0,-0.94692,0.00011,2.97043]
[1780340537930,35.96,71380.67,2.0,-0.94678,0.00011,2.97641]
[1780340542965,35.95,71381.38,2.0,-0.94674,0.00011,2.97833]
[1780340548000,35.95,71381.81,2.0,-0.94673,0.00011,2.97887]
[1780340554041,35.94,71382.31,2.0,-0.94683,0.00011,2.9725]
[1780340559078,35.93,71382.56,2.0,-0.94683,0.00011,2.97221]
[1780340564112,35.92,71383.36,2.0,-0.94678,0.00011,2.97461]
[1780340569149,35.92,71383.76,2.0,-0.94677,0.00011,2.97504]
[1780340574184,35.91,71385.33,2.0,-0.94663,0.00011,2.98124]
[1780340579218,35.9,71385.84,2.0,-0.94661,0.00011,2.9822]
[1780340581233,35.9,71376.92,2.0,-0.9476,0.00011,2.9379]
[1780340582240,35.9,71377.03,2.0,-0.9476,0.00011,2.9382]
[1780340587275,35.89,71376.77,2.0,-0.94765,0.00011,2.93575]
[1780340592310,35.89,71376.57,2.0,-0.9477,0.00011,2.93361]
[1780340595331,35.89,71369.38,2.0,-0.94849,0.00011,2.89799]
[1780340596338,35.88,71359.87,2.0,-0.94951,0.00011,2.85203]
[1780340597345,35.88,71359.9,2.0,-0.9495,0.00011,2.85206]
[1780340602380,35.88,71358.06,2.0,-0.94971,0.00011,2.84278]
[1780340607415,35.88,71356.05,2.0,-0.94993,0.0001,2.83277]
[1780340612452,35.88,71355.22,2.0,-0.95013,0.0001,2.82167]
[1780340617488,35.88,71355.58,2.0,-0.9501,0.0001,2.82307]
[1780340619502,35.88,71349.95,2.0,-0.95069,0.0001,2.79624]
[1780340624536,35.88,71354.67,2.0,-0.95021,0.0001,2.81843]
[1780340629571,35.87,71355.3,2.0,-0.95015,0.0001,2.82116]
[1780340635614,35.87,71356.31,2.0,-0.95005,0.0001,2.82562]
[1780340640649,35.87,71356.2,2.0,-0.95007,0.0001,2.82478]
[1780340645686,35.87,71355.91,2.0,-0.9501,0.0001,2.8231]
[1780340650721,35.87,71355.18,2.0,-0.95019,0.0001,2.81931]
[1780340652733,35.87,71360.74,2.0,-0.94961,0.00011,2.84574]
[1780340653740,35.87,71361.65,2.0,-0.94951,0.00011,2.85]
[1780340658776,35.86,71365.2,2.0,-0.94915,0.00011,2.86646]
[1780340662814,35.86,71356.81,2.0,-0.95005,0.0001,2.82572]
[1780340663812,35.86,71352.0,2.0,-0.95055,0.0001,2.80276]
[1780340665830,35.86,71349.46,2.0,-0.95082,0.0001,2.79064]
[1780340668848,35.86,71354.54,2.0,-0.95029,0.0001,2.81463]
[1780340673886,35.86,71356.07,2.0,-0.95025,0.0001,2.81478]
[1780340677582,35.86,71362.43,2.0,-0.94959,0.00011,2.8448]
[1780340679927,35.86,71363.93,2.0,-0.94943,0.00011,2.85176]
[1780340684962,35.85,71363.7,2.0,-0.94947,0.00011,2.85006]
[1780340689998,35.85,71361.46,2.0,-0.94972,0.00011,2.83874]
[1780340697725,35.85,71358.74,2.0,-0.95002,0.0001,2.82503]
[1780340703089,35.85,71360.61,2.0,-0.94984,0.00011,2.83342]
[1780340709132,35.84,71360.27,2.0,-0.94989,0.00011,2.83117]
[1780340710139,35.84,71353.3,2.0,-0.95062,0.0001,2.79793]
[1780340712152,35.84,71360.24,2.0,-0.9499,0.00011,2.83081]
[1780340717865,35.84,71364.48,2.0,-0.94946,0.00011,2.85052]
[1780340719202,35.84,71369.9,2.0,-0.94889,0.00011,2.8763]
[1780340725244,35.83,71372.45,2.0,-0.94864,0.00011,2.88746]
[1780340726250,35.83,71365.12,2.0,-0.94943,0.00011,2.85199]
[1780340731286,35.83,71361.53,2.0,-0.94993,0.00011,2.82741]
[1780340736321,35.83,71361.71,2.0,-0.94992,0.00011,2.82777]
[1780340741355,35.82,71361.04,2.0,-0.95001,0.00011,2.82408]
[1780340746390,35.82,71355.09,2.0,-0.95064,0.0001,2.79532]
[1780340747398,35.82,71360.21,2.0,-0.9501,0.0001,2.81964]
[1780340749411,35.82,71362.7,2.0,-0.94984,0.00011,2.83136]
[1780340754446,35.82,71363.97,2.0,-0.94972,0.00011,2.83697]
[1780340759483,35.82,71365.37,2.0,-0.94959,0.00011,2.84314]
[1780340764518,35.81,71370.34,2.0,-0.94907,0.00011,2.86649]
[1780340766532,35.81,71371.57,2.0,-0.94894,0.00011,2.87212]
[1780340771566,35.81,71370.72,2.0,-0.94905,0.00011,2.86724]
[1780340776601,35.81,71364.73,2.0,-0.9497,0.00011,2.83775]
[1780340782643,35.8,71366.42,2.0,-0.94954,0.00011,2.84517]
[1780340788360,35.8,71366.5,2.0,-0.94955,0.00011,2.84485]
[1780340794727,35.8,71367.23,2.0,-0.9496,0.00011,2.84083]
[1780340798756,35.79,71359.39,2.0,-0.95043,0.0001,2.80295]
[1780340800770,35.79,71358.32,2.0,-0.95055,0.0001,2.79778]
[1780340805804,35.79,71357.91,2.0,-0.95059,0.0001,2.79564]
[1780340810840,35.79,71358.06,2.0,-0.95058,0.0001,2.79618]
[1780340815875,35.79,71361.49,2.0,-0.95023,0.0001,2.81228]
[1780340821915,35.79,71362.04,2.0,-0.95018,0.00011,2.81455]
[1780340828641,35.79,71363.94,2.0,-0.94999,0.00011,2.82313]
[1780340834002,35.78,71364.75,2.0,-0.94991,0.00011,2.82662]
[1780340839036,35.78,71363.23,2.0,-0.95008,0.00011,2.81896]
[1780340846087,35.78,71363.21,2.0,-0.95009,0.00011,2.81839]
[1780340851125,35.78,71363.14,2.0,-0.95022,0.00011,2.81092]
[1780340856160,35.78,71363.57,2.0,-0.95018,0.00011,2.81266]
[1780340861197,35.78,71361.54,2.0,-0.9504,0.0001,2.80264]
[1780340866231,35.78,71346.05,2.0,-0.95201,0.0001,2.72935]
[1780340867238,35.78,71341.92,2.0,-0.95242,0.0001,2.71022]
[1780340872290,35.78,71345.56,2.0,-0.95204,0.0001,2.72765]
[1780340874292,35.78,71355.19,2.0,-0.95105,0.0001,2.77304]
[1780340876318,35.78,71365.07,2.0,-0.95002,0.00011,2.82003]
[1780340877345,35.78,71367.87,2.0,-0.94972,0.00011,2.8333]
[1780340878996,35.78,71373.05,2.0,-0.94918,0.00011,2.85811]
[1780340884396,35.77,71368.61,2.0,-0.94966,0.00011,2.83607]
[1780340889429,35.77,71370.85,2.0,-0.94944,0.00011,2.84635]
[1780340894465,35.77,71367.8,2.0,-0.94977,0.00011,2.83122]
[1780340896480,35.77,71356.81,2.0,-0.95093,0.0001,2.77875]
[1780340897487,35.77,71343.35,2.0,-0.95231,0.0001,2.71554]
[1780340902522,35.77,71343.17,2.0,-0.95231,0.0001,2.71528]
[1780340905544,35.77,71348.29,2.0,-0.95178,0.0001,2.7395]
[1780340910577,35.78,71347.11,2.0,-0.9519,0.0001,2.7344]
[1780340915613,35.78,71346.62,2.0,-0.95204,0.0001,2.72592]
[1780340920647,35.78,71347.86,2.0,-0.9519,0.0001,2.73226]
[1780340925685,35.78,71348.59,2.0,-0.95182,0.0001,2.73622]
[1780340930719,35.79,71351.85,2.0,-0.95147,0.0001,2.75202]
[1780340936761,35.79,71351.3,2.0,-0.95152,0.0001,2.74993]
[1780340941796,35.79,71347.28,2.0,-0.95192,0.0001,2.73156]
[1780340946832,35.79,71346.69,2.0,-0.95197,0.0001,2.7294]
[1780340951867,35.8,71346.38,2.0,-0.95198,0.0001,2.72853]
[1780340958915,35.8,71346.31,2.0,-0.95197,0.0001,2.72901]
[1780340963951,35.8,71345.85,2.0,-0.95201,0.0001,2.72744]
[1780340968986,35.81,71340.19,2.0,-0.95257,0.0001,2.70168]
[1780340969992,35.81,71335.0,2.0,-0.95309,0.0001,2.67776]
[1780340971000,35.81,71332.41,2.0,-0.95345,0.0001,2.65936]
[1780340974021,35.81,71337.79,2.0,-0.9529,0.0001,2.6848]
[1780340979055,35.81,71338.7,2.0,-0.95279,0.0001,2.68989]
[1780340981069,35.82,71344.62,2.0,-0.95218,0.0001,2.71777]
[1780340982077,35.82,71346.66,2.0,-0.95197,0.0001,2.72744]
[1780340987112,35.82,71343.24,2.0,-0.9523,0.0001,2.71206]
[1780340992147,35.82,71341.51,2.0,-0.95247,0.0001,2.70469]
[1780340997181,35.83,71342.51,2.0,-0.95235,0.0001,2.71006]
[1780341002216,35.83,71343.74,2.0,-0.95221,0.0001,2.71644]
[1780341007253,35.83,71347.77,2.0,-0.95179,0.0001,2.73584]
[1780341012290,35.83,71358.4,2.0,-0.95068,0.0001,2.7864]
[1780341013297,35.83,71358.57,2.0,-0.95066,0.0001,2.78723]
[1780341018333,35.83,71358.1,2.0,-0.95071,0.0001,2.78513]
[1780341023370,35.83,71356.67,2.0,-0.95085,0.0001,2.77848]
[1780341026410,35.84,71344.11,2.0,-0.95214,0.0001,2.71964]
[1780341027415,35.84,71336.16,2.0,-0.95294,0.0001,2.68285]
[1780341030059,35.84,71326.17,2.0,-0.95393,0.0001,2.63721]
[1780341031452,35.84,71326.67,2.0,-0.95398,0.0001,2.63312]
[1780341035475,35.84,71332.69,2.0,-0.95336,0.0001,2.66183]
[1780341040511,35.85,71335.96,2.0,-0.95301,0.0001,2.67789]
[1780341050198,35.86,71336.72,2.0,-0.9529,0.0001,2.68305]
[1780341056623,35.86,71339.56,2.0,-0.95258,0.0001,2.69742]
[1780341061658,35.87,71337.71,2.0,-0.95275,0.0001,2.68968]
[1780341066699,35.87,71334.07,2.0,-0.9531,0.0001,2.67356]
[1780341071728,35.88,71334.34,2.0,-0.95305,0.0001,2.67595]
[1780341074750,35.88,71326.83,2.0,-0.95379,0.0001,2.64199]
[1780341075757,35.88,71318.91,2.0,-0.95456,0.0001,2.60611]
[1780341076763,35.88,71315.88,2.0,-0.95485,0.0001,2.59267]
[1780341079786,35.88,71310.36,2.0,-0.95536,0.0001,2.56874]
[1780341081798,35.89,71315.83,2.0,-0.95482,0.0001,2.59409]
[1780341083813,35.89,71317.25,2.0,-0.95467,0.0001,2.60113]
[1780341088850,35.9,71317.91,2.0,-0.95457,0.0001,2.60562]
[1780341093884,35.91,71318.09,2.0,-0.95463,0.0001,2.60135]
[1780341095897,35.91,71324.64,2.0,-0.95397,0.0001,2.63173]
[1780341099925,35.91,71328.46,2.0,-0.95357,0.0001,2.65022]
[1780341104960,35.92,71327.3,2.0,-0.95366,0.0001,2.64603]
[1780341109995,35.92,71327.17,2.0,-0.95365,0.0001,2.64661]
[1780341115032,35.93,71326.97,2.0,-0.95364,0.0001,2.64685]
[1780341118062,35.93,71321.77,2.0,-0.95414,0.0001,2.62384]
[1780341123096,35.94,71319.17,2.0,-0.95437,0.0001,2.61335]
[1780341127124,35.94,71327.34,2.0,-0.95354,0.0001,2.65164]
[1780341128132,35.95,71329.09,2.0,-0.95336,0.0001,2.65988]
[1780341133166,35.95,71329.49,2.0,-0.9533,0.0001,2.66264]
[1780341135183,35.95,71335.35,2.0,-0.95271,0.0001,2.69002]
[1780341136189,35.95,71341.18,2.0,-0.95211,0.0001,2.71721]
[1780341137195,35.95,71346.3,2.0,-0.95159,0.0001,2.74121]
[1780341140831,35.95,71347.1,2.0,-0.9515,0.0001,2.74522]
[1780341146257,35.96,71352.56,2.0,-0.95093,0.0001,2.77119]
[1780341150288,35.96,71347.18,2.0,-0.95148,0.0001,2.74602]
[1780341152299,35.96,71341.75,2.0,-0.95214,0.0001,2.71408]
[1780341158341,35.96,71341.3,2.0,-0.95217,0.0001,2.71262]
[1780341160354,35.96,71346.36,2.0,-0.95165,0.0001,2.73642]
[1780341165390,35.96,71345.17,2.0,-0.95177,0.0001,2.73126]
[1780341171042,35.96,71345.64,2.0,-0.95171,0.0001,2.73392]
[1780341176466,35.97,71345.46,2.0,-0.95172,0.0001,2.73349]
[1780341181503,35.97,71341.54,2.0,-0.95211,0.0001,2.71565]
[1780341186539,35.97,71336.71,2.0,-0.95258,0.0001,2.69382]
[1780341187545,35.97,71328.72,2.0,-0.95338,0.0001,2.65734]
[1780341192582,35.98,71333.65,2.0,-0.95286,0.0001,2.68097]
[1780341197615,35.98,71333.95,2.0,-0.95282,0.0001,2.68314]
[1780341202650,35.98,71340.36,2.0,-0.95215,0.0001,2.71363]
[1780341207685,35.99,71342.33,2.0,-0.95194,0.0001,2.72331]
[1780341212720,35.99,71341.82,2.0,-0.95209,0.0001,2.7147]
[1780341217757,35.99,71341.66,2.0,-0.95209,0.0001,2.71456]
[1780341222806,36.0,71342.29,2.0,-0.95202,0.0001,2.7181]
[1780341224818,36.0,71334.52,2.0,-0.95279,0.0001,2.6824]
[1780341228854,36.0,71327.67,2.0,-0.95346,0.0001,2.65166]
[1780341233884,36.01,71327.57,2.0,-0.95345,0.0001,2.65231]
[1780341238921,36.01,71326.64,2.0,-0.95352,0.0001,2.64918]
[1780341243955,36.02,71323.34,2.0,-0.95382,0.0001,2.63527]
[1780341248990,36.02,71323.55,2.0,-0.95377,0.0001,2.63746]
[1780341254025,36.03,71323.1,2.0,-0.95379,0.0001,2.63665]
[1780341259061,36.03,71329.24,2.0,-0.95315,0.0001,2.66583]
[1780341264096,36.04,71329.08,2.0,-0.95315,0.0001,2.66605]
[1780341268125,36.04,71334.56,2.0,-0.95258,0.0001,2.692]
[1780341273161,36.05,71332.52,2.0,-0.95288,0.0001,2.67666]
[1780341278195,36.05,71333.28,2.0,-0.95279,0.0001,2.68099]
[1780341283231,36.05,71330.9,2.0,-0.95301,0.0001,2.67089]
[1780341289272,36.06,71329.17,2.0,-0.95316,0.0001,2.66402]
[1780341294307,36.06,71332.4,2.0,-0.95281,0.0001,2.67973]
[1780341300349,36.07,71332.95,2.0,-0.95274,0.0001,2.68319]
[1780341305384,36.07,71339.7,2.0,-0.95204,0.0001,2.71516]
[1780341307400,36.07,71339.39,2.0,-0.95207,0.0001,2.71391]
[1780341308405,36.07,71332.19,2.0,-0.95279,0.0001,2.68073]
[1780341309412,36.07,71328.11,2.0,-0.9532,0.0001,2.66215]
[1780341312046,36.08,71320.47,2.0,-0.95394,0.0001,2.62785]
[1780341313440,36.08,71320.47,2.0,-0.95393,0.0001,2.6281]
[1780341318475,36.08,71318.87,2.0,-0.95406,0.0001,2.62207]
[1780341323514,36.09,71316.12,2.0,-0.9543,0.0001,2.61093]
[1780341328550,36.1,71317.3,2.0,-0.95416,0.0001,2.61762]
[1780341333584,36.1,71311.6,2.0,-0.95479,0.0001,2.58667]
[1780341335608,36.11,71316.88,2.0,-0.95426,0.0001,2.6111]
[1780341337614,36.11,71311.52,2.0,-0.95477,0.0001,2.58748]
[1780341342648,36.12,71312.18,2.0,-0.95468,0.0001,2.59198]
[1780341347683,36.12,71312.53,2.0,-0.95464,0.0001,2.59363]
[1780341352726,36.11,71312.3,2.0,-0.95468,0.0001,2.59173]
[1780341354733,36.11,71324.5,2.0,-0.95348,0.0001,2.64743]
[1780341359770,36.12,71323.43,2.0,-0.95356,0.0001,2.64364]
[1780341362400,36.12,71314.3,2.0,-0.95444,0.0001,2.60271]
[1780341362792,36.12,71314.3,2.0,-0.95444,0.0001,2.603]
[1780341367826,36.13,71316.69,2.0,-0.95417,0.0001,2.6152]
[1780341372861,36.14,71316.51,2.0,-0.95416,0.0001,2.61577]
[1780341375882,36.14,71322.06,2.0,-0.9536,0.0001,2.64173]
[1780341380917,36.15,71321.83,2.0,-0.9536,0.0001,2.64188]
[1780341385952,36.15,71325.53,2.0,-0.9532,0.0001,2.65988]
[1780341390987,36.16,71324.3,2.0,-0.9533,0.0001,2.65528]
[1780341396030,36.16,71324.29,2.0,-0.95339,0.0001,2.64967]
[1780341401063,36.17,71325.03,2.0,-0.95329,0.0001,2.65412]
[1780341406098,36.17,71323.7,2.0,-0.9534,0.0001,2.64913]
[1780341411134,36.18,71324.09,2.0,-0.95334,0.0001,2.65199]
[1780341416168,36.18,71324.08,2.0,-0.95332,0.0001,2.65301]
[1780341417176,36.18,71330.86,2.0,-0.95263,0.0001,2.68428]
[1780341418184,36.18,71335.91,2.0,-0.95212,0.0001,2.70773]
[1780341419190,36.18,71331.81,2.0,-0.95253,0.0001,2.68894]
[1780341420196,36.18,71326.52,2.0,-0.95306,0.0001,2.66481]
[1780341421204,36.19,71324.18,2.0,-0.95329,0.0001,2.6543]
[1780341426243,36.19,71326.35,2.0,-0.95305,0.0001,2.66524]
[1780341428255,36.19,71318.98,2.0,-0.95377,0.0001,2.63203]
[1780341429262,36.19,71313.37,2.0,-0.95432,0.0001,2.60688]
[1780341430269,36.19,71310.73,2.0,-0.95458,0.0001,2.59447]
[1780341435303,36.17,71308.31,2.0,-0.95491,0.0001,2.57931]
[1780341438326,36.16,71303.24,2.0,-0.95543,0.0001,2.55541]
[1780341440342,36.16,71300.31,2.0,-0.95575,0.0001,2.54058]
[1780341444382,36.14,71294.24,2.0,-0.95638,9e-05,2.51107]
[1780341445374,36.14,71302.61,2.0,-0.9556,0.0001,2.54726]
[1780341446381,36.14,71303.93,2.0,-0.95548,0.0001,2.55304]
[1780341449404,36.14,71296.81,2.0,-0.95616,9e-05,2.5211]
[1780341450412,36.14,71290.6,2.0,-0.95674,9e-05,2.49415]
[1780341451418,36.14,71288.68,2.0,-0.95701,9e-05,2.47972]
[1780341455446,36.15,71285.22,2.0,-0.95729,9e-05,2.46656]
[1780341459475,36.16,71290.63,2.0,-0.95675,9e-05,2.49217]
[1780341464510,36.16,71294.46,2.0,-0.95637,9e-05,2.50978]
[1780341469544,36.16,71303.45,2.0,-0.95552,0.0001,2.54928]
[1780341470552,36.16,71304.39,2.0,-0.95544,0.0001,2.55336]
[1780341476595,36.16,71305.31,2.0,-0.95536,0.0001,2.55672]
[1780341481628,36.15,71302.17,2.0,-0.95568,0.0001,2.54212]
[1780341486667,36.15,71299.02,2.0,-0.95599,9e-05,2.52766]
[1780341491699,36.15,71293.81,2.0,-0.95649,9e-05,2.50429]
[1780341495726,36.15,71288.27,2.0,-0.95701,9e-05,2.47983]
[1780341498748,36.15,71286.92,2.0,-0.95713,9e-05,2.47394]
[1780341503786,36.15,71287.12,2.0,-0.95711,9e-05,2.47485]
[1780341508840,36.15,71287.91,2.0,-0.95704,9e-05,2.47837]
[1780341509826,36.15,71295.76,2.0,-0.9563,9e-05,2.51285]
[1780341510837,36.15,71306.67,2.0,-0.95526,0.0001,2.56172]
[1780341511841,36.15,71306.34,2.0,-0.95539,0.0001,2.55403]
[1780341516877,36.16,71301.16,2.0,-0.95584,0.0001,2.53285]
[1780341521912,36.17,71300.43,2.0,-0.95587,0.0001,2.53156]
[1780341523553,36.18,71292.91,2.0,-0.95656,9e-05,2.49918]
[1780341528962,36.18,71295.81,2.0,-0.95629,9e-05,2.51168]
[1780341533997,36.17,71294.33,2.0,-0.95644,9e-05,2.50493]
[1780341537019,36.18,71299.89,2.0,-0.95591,0.0001,2.52979]
[1780341542055,36.18,71304.04,2.0,-0.95547,0.0001,2.55013]
[1780341545075,36.19,71310.41,2.0,-0.95483,0.0001,2.57967]
[1780341550111,36.2,71310.38,2.0,-0.9548,0.0001,2.5811]
[1780341555152,36.21,71308.18,2.0,-0.95497,0.0001,2.57313]
[1780341558168,36.21,71301.23,2.0,-0.95562,0.0001,2.54317]
[1780341563837,36.22,71298.68,2.0,-0.95582,0.0001,2.53373]
[1780341569246,36.23,71297.07,2.0,-0.95592,9e-05,2.5289]
[1780341573273,36.24,71301.32,2.0,-0.95559,0.0001,2.54266]
[1780341578310,36.25,71303.68,2.0,-0.95533,0.0001,2.55493]
[1780341583345,36.26,71303.05,2.0,-0.95535,0.0001,2.55388]
[1780341588379,36.26,71306.98,2.0,-0.95494,0.0001,2.57305]
[1780341593417,36.27,71305.28,2.0,-0.95507,0.0001,2.56703]
[1780341597448,36.28,71318.45,2.0,-0.95376,0.0001,2.62749]
[1780341598454,36.28,71321.25,2.0,-0.95348,0.0001,2.64042]
[1780341603511,36.28,71322.15,2.0,-0.95336,0.0001,2.64553]
[1780341604502,36.29,71337.74,2.0,-0.95179,0.0001,2.71726]
[1780341605509,36.29,71348.44,2.0,-0.95069,0.0001,2.76715]
[1780341606515,36.29,71349.27,2.0,-0.95061,0.0001,2.77104]
[1780341611548,36.29,71349.85,2.0,-0.95055,0.0001,2.7738]
[1780341616585,36.29,71350.68,2.0,-0.95046,0.0001,2.77771]
[1780341621620,36.29,71349.06,2.0,-0.95063,0.0001,2.77018]
[1780341626654,36.29,71345.09,2.0,-0.95103,0.0001,2.75177]
[1780341631693,36.29,71343.37,2.0,-0.95131,0.0001,2.73726]
[1780341636723,36.29,71343.62,2.0,-0.95128,0.0001,2.73877]
[1780341641759,36.29,71353.13,2.0,-0.95029,0.0001,2.78361]
[1780341642765,36.29,71353.01,2.0,-0.9503,0.0001,2.78305]
[1780341646795,36.29,71342.19,2.0,-0.95142,0.0001,2.73253]
[1780341647801,36.29,71342.44,2.0,-0.95139,0.0001,2.73378]
[1780341652836,36.29,71342.79,2.0,-0.95135,0.0001,2.73578]
[1780341657871,36.3,71340.61,2.0,-0.95156,0.0001,2.72601]
[1780341658878,36.3,71333.75,2.0,-0.95226,0.0001,2.69439]
[1780341659885,36.3,71333.71,2.0,-0.95226,0.0001,2.69433]
[1780341662914,36.3,71339.66,2.0,-0.95165,0.0001,2.72216]
[1780341665931,36.3,71349.55,2.0,-0.95063,0.0001,2.76843]
[1780341666937,36.3,71354.11,2.0,-0.95015,0.0001,2.78984]
[1780341671972,36.3,71353.34,2.0,-0.95023,0.0001,2.78607]
[1780341674619,36.3,71360.48,2.0,-0.94949,0.00011,2.81965]
[1780341678014,36.3,71362.04,2.0,-0.94933,0.00011,2.82677]
[1780341682044,36.29,71369.59,2.0,-0.94853,0.00011,2.86228]
[1780341684694,36.29,71373.72,2.0,-0.9481,0.00011,2.88154]
[1780341691108,36.29,71373.09,2.0,-0.94831,0.00011,2.87043]
[1780341694766,36.28,71366.6,2.0,-0.94902,0.00011,2.83878]
[1780341700170,36.28,71369.13,2.0,-0.94876,0.00011,2.8502]
[1780341702185,36.28,71374.92,2.0,-0.94815,0.00011,2.87763]
[1780341703191,36.28,71376.84,2.0,-0.94794,0.00011,2.88667]
[1780341707220,36.27,71371.39,2.0,-0.94855,0.00011,2.85973]
[1780341712256,36.27,71372.48,2.0,-0.94845,0.00011,2.86415]
[1780341717290,36.27,71366.78,2.0,-0.94908,0.00011,2.83605]
[1780341722325,36.26,71362.97,2.0,-0.9495,0.00011,2.81746]
[1780341727360,36.26,71365.6,2.0,-0.94923,0.00011,2.82945]
[1780341732397,36.26,71366.7,2.0,-0.94912,0.00011,2.83417]
[1780341737432,36.26,71364.65,2.0,-0.94935,0.00011,2.82399]
[1780341743474,36.26,71364.92,2.0,-0.94933,0.00011,2.8248]
[1780341750523,36.25,71365.04,2.0,-0.94933,0.00011,2.82485]
[1780341753543,36.25,71357.2,2.0,-0.95028,0.0001,2.78071]
[1780341754551,36.25,71349.8,2.0,-0.95104,0.0001,2.74603]
[1780341755559,36.25,71343.24,2.0,-0.95172,0.0001,2.71555]
[1780341756566,36.25,71341.27,2.0,-0.95192,0.0001,2.70652]
[1780341761601,36.26,71341.79,2.0,-0.95185,0.0001,2.70948]
[1780341764621,36.26,71348.15,2.0,-0.95119,0.0001,2.73928]
[1780341767643,36.26,71354.02,2.0,-0.95058,0.0001,2.76691]
[1780341768649,36.26,71358.09,2.0,-0.95016,0.0001,2.78606]
[1780341772679,36.26,71361.97,2.0,-0.94975,0.00011,2.80432]
[1780341777715,36.26,71360.91,2.0,-0.94987,0.00011,2.79905]
[1780341782748,36.26,71360.69,2.0,-0.9499,0.00011,2.79778]
[1780341787784,36.25,71362.15,2.0,-0.94975,0.00011,2.80442]
[1780341792818,36.25,71359.7,2.0,-0.95001,0.00011,2.79253]
[1780341797855,36.25,71356.77,2.0,-0.95032,0.0001,2.7785]
[1780341802890,36.25,71358.0,2.0,-0.9502,0.0001,2.78409]
[1780341806925,36.25,71364.23,2.0,-0.94955,0.00011,2.81334]
[1780341807926,36.25,71369.55,2.0,-0.94898,0.00011,2.83854]
[1780341808933,36.25,71374.73,2.0,-0.94843,0.00011,2.86318]
[1780341809940,36.25,71375.07,2.0,-0.9484,0.00011,2.86465]
[1780341814974,36.24,71369.8,2.0,-0.9491,0.00011,2.83171]
[1780341816989,36.24,71368.58,2.0,-0.94923,0.00011,2.82567]
[1780341822029,36.24,71367.85,2.0,-0.94932,0.00011,2.82166]
[1780341827063,36.24,71367.12,2.0,-0.94941,0.00011,2.8177]
[1780341832098,36.24,71366.74,2.0,-0.94946,0.00011,2.81534]
[1780341837134,36.23,71366.48,2.0,-0.9495,0.00011,2.81364]
[1780341842168,36.23,71360.17,2.0,-0.95018,0.0001,2.78337]
[1780341847204,36.23,71359.98,2.0,-0.9502,0.0001,2.78227]
[1780341852240,36.23,71361.27,2.0,-0.95007,0.00011,2.78817]
[1780341857274,36.23,71363.48,2.0,-0.94984,0.00011,2.7984]
[1780341862310,36.23,71364.31,2.0,-0.94976,0.00011,2.80207]
[1780341867344,36.23,71366.06,2.0,-0.94958,0.00011,2.81009]
[1780341874393,36.22,71367.15,2.0,-0.94959,0.00011,2.80793]
[1780341884464,36.22,71365.02,2.0,-0.94982,0.00011,2.79748]
[1780341889498,36.22,71363.72,2.0,-0.94996,0.00011,2.79127]
[1780341894533,36.22,71364.64,2.0,-0.94987,0.00011,2.79555]
[1780341899569,36.22,71364.33,2.0,-0.9499,0.00011,2.79403]
[1780341902594,36.22,71370.62,2.0,-0.94923,0.00011,2.8238]
[1780341904607,36.22,71375.77,2.0,-0.94869,0.00011,2.84823]
[1780341909642,36.22,71372.03,2.0,-0.9491,0.00011,2.82995]
[1780341911656,36.22,71357.4,2.0,-0.95064,0.0001,2.76075]
[1780341916691,36.22,71358.86,2.0,-0.95048,0.0001,2.76788]
[1780341918705,36.22,71360.55,2.0,-0.9503,0.0001,2.77586]
[1780341923742,36.22,71361.22,2.0,-0.95023,0.0001,2.77901]
[1780341928777,36.22,71363.3,2.0,-0.95002,0.00011,2.78873]
[1780341933811,36.22,71364.96,2.0,-0.94996,0.00011,2.78955]
[1780341938848,36.22,71365.82,2.0,-0.94987,0.00011,2.79351]
[1780341942875,36.22,71370.88,2.0,-0.94934,0.00011,2.81736]
[1780341947909,36.22,71373.74,2.0,-0.94904,0.00011,2.83068]
[1780341952945,36.21,71375.49,2.0,-0.94886,0.00011,2.83866]
[1780341957979,36.21,71377.15,2.0,-0.94869,0.00011,2.8462]
[1780341963015,36.21,71376.26,2.0,-0.9488,0.00011,2.84157]
[1780341968053,36.21,71376.26,2.0,-0.9488,0.00011,2.84119]
[1780341973091,36.21,71375.8,2.0,-0.94886,0.00011,2.83863]
[1780341978126,36.2,71375.87,2.0,-0.94886,0.00011,2.8386]
[1780341983162,36.2,71372.54,2.0,-0.94923,0.00011,2.82238]
[1780341988196,36.2,71373.46,2.0,-0.94913,0.00011,2.82649]
[1780341993230,36.2,71374.71,2.0,-0.94912,0.00011,2.82523]
[1780341998266,36.2,71374.95,2.0,-0.9491,0.00011,2.82613]
[1780342002294,36.2,71384.55,2.0,-0.94807,0.00011,2.87192]
[1780342003301,36.2,71387.22,2.0,-0.94778,0.00011,2.88468]
[1780342008342,36.19,71385.6,2.0,-0.94797,0.00011,2.87617]
[1780342013374,36.19,71389.36,2.0,-0.94758,0.00011,2.89363]
[1780342017041,36.19,71391.16,2.0,-0.9474,0.00011,2.90154]
[1780342020423,36.18,71395.32,2.0,-0.94696,0.00011,2.92111]
[1780342024463,36.18,71406.63,2.0,-0.94572,0.00011,2.97553]
[1780342025471,36.18,71414.82,2.0,-0.9448,0.00011,3.0157]
[1780342027119,36.17,71409.85,2.0,-0.94538,0.00011,2.99029]
[1780342028493,36.17,71405.03,2.0,-0.94593,0.00011,2.96618]
[1780342033528,36.17,71406.94,2.0,-0.94575,0.00011,2.97399]
[1780342038562,36.16,71410.78,2.0,-0.94536,0.00011,2.99125]
[1780342043597,36.15,71410.36,2.0,-0.94545,0.00011,2.98743]
[1780342048638,36.14,71409.5,2.0,-0.94559,0.00011,2.98117]
[1780342053667,36.13,71408.77,2.0,-0.94583,0.00011,2.96886]
[1780342058702,36.13,71410.17,2.0,-0.94571,0.00011,2.97418]
[1780342063738,36.12,71410.66,2.0,-0.94569,0.00011,2.97503]
[1780342068773,36.11,71411.25,2.0,-0.94566,0.00011,2.97638]
[1780342072800,36.1,71416.7,2.0,-0.94507,0.00011,3.00204]
[1780342077836,36.1,71412.14,2.0,-0.94563,0.00011,2.97769]
[1780342080857,36.09,71404.29,2.0,-0.94653,0.00011,2.9382]
[1780342084887,36.09,71396.33,2.0,-0.94743,0.00011,2.89848]
[1780342087908,36.09,71389.65,2.0,-0.94818,0.00011,2.86559]
[1780342088915,36.08,71395.61,2.0,-0.94753,0.00011,2.89429]
[1780342089921,36.08,71394.62,2.0,-0.94764,0.00011,2.88929]
[1780342094956,36.08,71395.29,2.0,-0.94759,0.00011,2.89159]
[1780342099992,36.07,71394.77,2.0,-0.94767,0.00011,2.8881]
[1780342102005,36.07,71402.58,2.0,-0.94681,0.00011,2.92575]
[1780342103012,36.07,71404.09,2.0,-0.94665,0.00011,2.93289]
[1780342108054,36.07,71399.85,2.0,-0.94715,0.00011,2.91091]
[1780342113089,36.06,71399.94,2.0,-0.94728,0.00011,2.90316]
[1780342118123,36.06,71399.92,2.0,-0.94731,0.00011,2.90197]
[1780342123158,36.05,71399.27,2.0,-0.94741,0.00011,2.89774]
[1780342128193,36.05,71400.65,2.0,-0.94728,0.00011,2.90338]
[1780342133233,36.04,71409.13,2.0,-0.94636,0.00011,2.94374]
[1780342135246,36.04,71411.52,2.0,-0.94611,0.00011,2.95491]
[1780342140282,36.03,71410.35,2.0,-0.94627,0.00011,2.94762]
[1780342145315,36.02,71409.86,2.0,-0.94636,0.00011,2.94368]
[1780342148342,36.02,71416.01,2.0,-0.94569,0.00011,2.9731]
[1780342150353,36.02,71418.75,2.0,-0.9454,0.00011,2.98594]
[1780342155387,36.01,71425.08,2.0,-0.94472,0.00011,3.01553]
[1780342160422,36.0,71425.71,2.0,-0.94469,0.00011,3.0166]
[1780342165458,35.99,71430.66,2.0,-0.94417,0.00012,3.03922]
[1780342170493,35.98,71435.24,2.0,-0.94369,0.00012,3.06003]
[1780342172506,35.97,71443.49,2.0,-0.94287,0.00012,3.0936]
[1780342173514,35.97,71444.09,2.0,-0.94281,0.00012,3.09613]
[1780342175553,35.97,71452.8,2.0,-0.94178,0.00012,3.14003]
[1780342176552,35.96,71477.81,2.0,-0.93874,0.00012,3.26914]
[1780342178185,35.96,71499.99,2.0,-0.93596,0.00013,3.38516]
[1780342178562,35.96,71499.99,2.0,-0.93596,0.00013,3.38516]
[1780342183594,35.96,71497.19,2.0,-0.93632,0.00013,3.37038]
[1780342186616,35.96,71505.44,2.0,-0.93525,0.00013,3.41464]
[1780342191650,35.96,71506.27,2.0,-0.93514,0.00013,3.41907]
[1780342195778,35.96,71499.88,2.0,-0.93597,0.00013,3.38481]
[1780342197812,35.96,71504.37,2.0,-0.93539,0.00013,3.40902]
[1780342198827,35.96,71520.61,2.0,-0.93325,0.00013,3.49689]
[1780342200830,35.96,71522.0,2.0,-0.93307,0.00013,3.50426]
[1780342205874,35.96,71526.11,2.0,-0.93254,0.00013,3.52596]
[1780342208894,35.95,71520.29,2.0,-0.93332,0.00013,3.4938]
[1780342209901,35.95,71514.73,2.0,-0.93406,0.00013,3.46354]
[1780342214956,35.95,71511.98,2.0,-0.93443,0.00013,3.44848]
[1780342219972,35.95,71509.74,2.0,-0.93472,0.00013,3.43631]
[1780342221988,35.95,71517.75,2.0,-0.93367,0.00013,3.47956]
[1780342226526,35.95,71536.68,2.0,-0.93113,0.00014,3.58295]
[1780342228036,35.95,71537.81,2.0,-0.93099,0.00014,3.58873]
[1780342230047,35.95,71543.06,2.0,-0.93027,0.00014,3.61778]
[1780342235085,35.95,71548.68,2.0,-0.9296,0.00014,3.64226]
[1780342239112,35.95,71541.26,2.0,-0.93066,0.00014,3.59985]
[1780342244147,35.94,71540.76,2.0,-0.93076,0.00014,3.59587]
[1780342249183,35.94,71536.1,2.0,-0.93142,0.00014,3.56898]
[1780342252204,35.93,71545.22,2.0,-0.93019,0.00014,3.61878]
[1780342257239,35.93,71552.99,2.0,-0.92913,0.00014,3.66146]
[1780342262276,35.93,71553.59,2.0,-0.92903,0.00014,3.66545]
[1780342267311,35.94,71559.46,2.0,-0.92819,0.00014,3.69897]
[1780342272347,35.94,71555.92,2.0,-0.92868,0.00014,3.67949]
[1780342277380,35.94,71554.39,2.0,-0.92888,0.00014,3.67149]
[1780342282416,35.94,71547.38,2.0,-0.92987,0.00014,3.63159]
[1780342287450,35.93,71540.55,2.0,-0.93085,0.00014,3.5922]
[1780342290471,35.93,71535.9,2.0,-0.9315,0.00014,3.56586]
[1780342294500,35.92,71543.29,2.0,-0.93064,0.00014,3.5982]
[1780342299535,35.92,71543.27,2.0,-0.93067,0.00014,3.59693]
[1780342304570,35.91,71543.55,2.0,-0.93066,0.00014,3.5973]
[1780342309605,35.91,71541.69,2.0,-0.93095,0.00014,3.58578]
[1780342312627,35.9,71533.69,2.0,-0.93206,0.00014,3.54103]
[1780342316681,35.9,71531.02,2.0,-0.93243,0.00013,3.52579]
[1780342318692,35.9,71520.07,2.0,-0.9339,0.00013,3.46573]
[1780342319698,35.9,71518.24,2.0,-0.93414,0.00013,3.45575]
[1780342323727,35.9,71512.62,2.0,-0.93489,0.00013,3.4253]
[1780342328761,35.9,71513.37,2.0,-0.93479,0.00013,3.42939]
[1780342333797,35.9,71516.42,2.0,-0.93439,0.00013,3.44588]
[1780342338831,35.9,71515.82,2.0,-0.93447,0.00013,3.44258]
[1780342343867,35.9,71514.58,2.0,-0.93463,0.00013,3.4358]
[1780342345881,35.9,71508.03,2.0,-0.93549,0.00013,3.40049]
[1780342346888,35.9,71511.34,2.0,-0.93505,0.00013,3.41837]
[1780342348901,35.9,71514.91,2.0,-0.93458,0.00013,3.4377]
[1780342353938,35.9,71514.11,2.0,-0.93482,0.00013,3.42582]
[1780342358973,35.9,71513.71,2.0,-0.93487,0.00013,3.4238]
[1780342364010,35.9,71514.99,2.0,-0.9347,0.00013,3.43085]
[1780342369045,35.9,71523.99,2.0,-0.93351,0.00013,3.47967]
[1780342370533,35.9,71530.86,2.0,-0.93259,0.00013,3.51712]
[1780342375096,35.9,71541.79,2.0,-0.93112,0.00014,3.57669]
[1780342376102,35.9,71550.11,2.0,-0.92998,0.00014,3.62262]
[1780342377109,35.9,71557.33,2.0,-0.92898,0.00014,3.66265]
[1780342380607,35.9,71563.4,2.0,-0.92811,0.00014,3.69718]
[1780342382144,35.9,71567.79,2.0,-0.92748,0.00014,3.72213]
[1780342388185,35.9,71566.41,2.0,-0.92767,0.00014,3.71475]
[1780342393221,35.9,71562.44,2.0,-0.92822,0.00014,3.69279]
[1780342398257,35.91,71557.96,2.0,-0.92884,0.00014,3.66825]
[1780342403292,35.91,71556.21,2.0,-0.92906,0.00014,3.65925]
[1780342408327,35.91,71557.3,2.0,-0.92889,0.00014,3.6661]
[1780342412354,35.91,71564.68,2.0,-0.92797,0.00014,3.7003]
[1780342417390,35.92,71564.83,2.0,-0.92794,0.00014,3.70156]
[1780342422425,35.92,71564.33,2.0,-0.928,0.00014,3.69919]
[1780342427461,35.92,71566.38,2.0,-0.9277,0.00014,3.71116]
[1780342431488,35.92,71571.0,2.0,-0.92702,0.00014,3.73788]
[1780342436523,35.92,71567.69,2.0,-0.92749,0.00014,3.71941]
[1780342441559,35.92,71567.72,2.0,-0.92752,0.00014,3.71841]
[1780342446595,35.91,71563.38,2.0,-0.92816,0.00014,3.69279]
[1780342451630,35.91,71562.88,2.0,-0.92826,0.00014,3.689]
[1780342456664,35.9,71560.8,2.0,-0.92859,0.00014,3.67587]
[1780342461699,35.9,71563.65,2.0,-0.92821,0.00014,3.69097]
[1780342464725,35.9,71567.99,2.0,-0.92761,0.00014,3.71478]
[1780342469756,35.89,71565.47,2.0,-0.928,0.00014,3.69935]
[1780342474790,35.89,71564.57,2.0,-0.92829,0.00014,3.6853]
[1780342476805,35.88,71555.84,2.0,-0.92953,0.00014,3.63592]
[1780342477812,35.88,71545.19,2.0,-0.93101,0.00014,3.57652]
[1780342478820,35.88,71543.26,2.0,-0.93127,0.00014,3.56579]
[1780342483854,35.88,71543.83,2.0,-0.93123,0.00014,3.56763]
[1780342488888,35.87,71543.64,2.0,-0.93128,0.00014,3.56538]
[1780342493924,35.87,71545.2,2.0,-0.9311,0.00014,3.57281]
[1780342498959,35.86,71544.97,2.0,-0.93116,0.00014,3.57033]
[1780342503994,35.85,71548.49,2.0,-0.93071,0.00014,3.58862]
[1780342509029,35.85,71548.85,2.0,-0.93069,0.00014,3.58932]
[1780342511530,35.85,71529.51,2.0,-0.93334,0.00013,3.48201]
[1780342513076,35.85,71527.91,2.0,-0.93355,0.00013,3.47319]
[1780342518109,35.84,71530.36,2.0,-0.93324,0.00013,3.48615]
[1780342523144,35.84,71532.83,2.0,-0.93292,0.00013,3.49911]
[1780342529186,35.84,71533.31,2.0,-0.93287,0.00013,3.50105]
[1780342534223,35.84,71525.56,2.0,-0.93405,0.00013,3.45061]
[1780342535231,35.84,71523.43,2.0,-0.93434,0.00013,3.43897]
[1780342540267,35.83,71524.67,2.0,-0.93417,0.00013,3.44562]
[1780342545300,35.83,71526.18,2.0,-0.93398,0.00013,3.45373]
[1780342548320,35.83,71533.02,2.0,-0.93307,0.00013,3.49088]
[1780342553356,35.83,71532.81,2.0,-0.9331,0.00013,3.48935]
[1780342558860,35.83,71532.1,2.0,-0.93321,0.00013,3.4851]
[1780342564433,35.83,71530.82,2.0,-0.93339,0.00013,3.47779]
[1780342566448,35.83,71524.31,2.0,-0.93425,0.00013,3.44232]
[1780342569468,35.83,71516.59,2.0,-0.93527,0.00013,3.40063]
[1780342574506,35.83,71519.22,2.0,-0.93492,0.00013,3.41523]
[1780342577534,35.83,71525.84,2.0,-0.93404,0.00013,3.45126]
[1780342578533,35.83,71530.01,2.0,-0.93348,0.00013,3.47398]
[1780342583569,35.83,71528.46,2.0,-0.93369,0.00013,3.46548]
[1780342588604,35.83,71528.27,2.0,-0.93371,0.00013,3.46443]
[1780342593640,35.83,71527.76,2.0,-0.93391,0.00013,3.45402]
[1780342598675,35.83,71525.49,2.0,-0.93421,0.00013,3.44182]
[1780342603712,35.83,71527.24,2.0,-0.93397,0.00013,3.45153]
[1780342604727,35.83,71532.45,2.0,-0.93328,0.00013,3.47997]
[1780342605735,35.83,71542.63,2.0,-0.9319,0.00014,3.53586]
[1780342606741,35.83,71549.7,2.0,-0.93093,0.00014,3.57487]
[1780342607749,35.83,71549.46,2.0,-0.93097,0.00014,3.57337]
[1780342612784,35.83,71549.14,2.0,-0.93103,0.00014,3.5708]
[1780342616811,35.83,71544.01,2.0,-0.93175,0.00014,3.54179]
[1780342620839,35.82,71541.01,2.0,-0.93217,0.00014,3.52485]
[1780342623861,35.82,71534.66,2.0,-0.93304,0.00013,3.4897]
[1780342624869,35.82,71533.0,2.0,-0.93326,0.00013,3.48057]
[1780342629902,35.82,71530.62,2.0,-0.93358,0.00013,3.46744]
[1780342634938,35.82,71526.8,2.0,-0.93409,0.00013,3.44675]
[1780342639972,35.82,71527.34,2.0,-0.93402,0.00013,3.44983]
[1780342645009,35.82,71529.02,2.0,-0.93379,0.00013,3.45913]
[1780342650043,35.82,71528.86,2.0,-0.93381,0.00013,3.45836]
[1780342653064,35.82,71519.28,2.0,-0.9352,0.00013,3.39888]
[1780342654071,35.82,71513.44,2.0,-0.93597,0.00013,3.36751]
[1780342655077,35.83,71514.67,2.0,-0.9358,0.00013,3.37424]
[1780342660113,35.83,71510.22,2.0,-0.93636,0.00013,3.35105]
[1780342665147,35.83,71506.84,2.0,-0.93678,0.00013,3.3337]
[1780342667163,35.83,71498.05,2.0,-0.9379,0.00013,3.2873]
[1780342668168,35.83,71491.8,2.0,-0.93869,0.00013,3.25453]
[1780342670182,35.84,71487.3,2.0,-0.93924,0.00012,3.23145]
[1780342672196,35.84,71481.57,2.0,-0.93995,0.00012,3.20153]
[1780342675219,35.84,71475.61,2.0,-0.94068,0.00012,3.17046]
[1780342677232,35.83,71469.98,2.0,-0.94138,0.00012,3.14099]
[1780342678701,35.83,71464.86,2.0,-0.94202,0.00012,3.11362]
[1780342681264,35.83,71475.53,2.0,-0.94075,0.00012,3.16762]
[1780342682269,35.82,71477.99,2.0,-0.94045,0.00012,3.18019]
[1780342684285,35.82,71483.96,2.0,-0.93972,0.00012,3.21116]
[1780342685290,35.82,71488.59,2.0,-0.93914,0.00013,3.23544]
[1780342688771,35.82,71482.79,2.0,-0.93986,0.00012,3.20506]
[1780342694354,35.82,71493.26,2.0,-0.93858,0.00013,3.25915]
[1780342695362,35.82,71498.16,2.0,-0.93795,0.00013,3.28506]
[1780342700396,35.82,71495.01,2.0,-0.93836,0.00013,3.26827]
[1780342704431,35.82,71488.13,2.0,-0.93924,0.00013,3.23139]
[1780342709461,35.81,71490.5,2.0,-0.93898,0.00013,3.24226]
[1780342714499,35.8,71489.31,2.0,-0.93929,0.00013,3.22699]
[1780342717520,35.8,71495.84,2.0,-0.9385,0.00013,3.2601]
[1780342722555,35.79,71493.11,2.0,-0.93886,0.00013,3.24499]
[1780342727589,35.79,71494.21,2.0,-0.93873,0.00013,3.25063]
[1780342732624,35.79,71491.51,2.0,-0.93908,0.00013,3.236]
[1780342737660,35.78,71490.14,2.0,-0.93929,0.00013,3.22727]
[1780342742697,35.78,71491.11,2.0,-0.93919,0.00013,3.23123]
[1780342744708,35.77,71498.06,2.0,-0.93834,0.00013,3.26691]
[1780342749744,35.77,71496.77,2.0,-0.93854,0.00013,3.25839]
[1780342754779,35.76,71495.02,2.0,-0.9388,0.00013,3.2476]
[1780342759813,35.75,71492.86,2.0,-0.93911,0.00013,3.23473]
[1780342763858,35.75,71499.39,2.0,-0.9383,0.00013,3.26857]
[1780342764857,35.75,71516.55,2.0,-0.93609,0.00013,3.36019]
[1780342769894,35.75,71520.24,2.0,-0.9356,0.00013,3.38037]
[1780342771908,35.75,71524.52,2.0,-0.93517,0.00013,3.39602]
[1780342774931,35.75,71518.77,2.0,-0.93592,0.00013,3.3651]
[1780342775936,35.75,71513.93,2.0,-0.93655,0.00013,3.3392]
[1780342777949,35.75,71511.68,2.0,-0.93683,0.00013,3.32743]
[1780342779964,35.76,71519.49,2.0,-0.93581,0.00013,3.36965]
[1780342781990,35.76,71520.47,2.0,-0.93568,0.00013,3.37513]
[1780342784999,35.76,71530.38,2.0,-0.93436,0.00013,3.42903]
[1780342786009,35.76,71533.77,2.0,-0.93391,0.00013,3.44751]
[1780342788020,35.76,71540.39,2.0,-0.93302,0.00014,3.48368]
[1780342792049,35.76,71547.07,2.0,-0.93212,0.00014,3.52011]
[1780342797082,35.75,71547.06,2.0,-0.93214,0.00014,3.51939]
[1780342802117,35.75,71543.37,2.0,-0.93266,0.00014,3.49845]
[1780342805140,35.75,71549.1,2.0,-0.93188,0.00014,3.52976]
[1780342807155,35.75,71548.62,2.0,-0.93195,0.00014,3.52684]
[1780342811190,35.74,71534.23,2.0,-0.93392,0.00013,3.44725]
[1780342812191,35.74,71515.43,2.0,-0.9364,0.00013,3.34538]
[1780342813197,35.74,71508.74,2.0,-0.93726,0.00013,3.3097]
[1780342815211,35.75,71507.6,2.0,-0.9374,0.00013,3.30381]
[1780342817226,35.75,71499.78,2.0,-0.93839,0.00013,3.26268]
[1780342818233,35.75,71493.79,2.0,-0.93915,0.00013,3.23097]
[1780342820247,35.75,71488.74,2.0,-0.93979,0.00012,3.20421]
[1780342823268,35.74,71485.72,2.0,-0.94018,0.00012,3.18754]
[1780342828304,35.74,71481.89,2.0,-0.94068,0.00012,3.16667]
[1780342831325,35.73,71476.18,2.0,-0.94152,0.00012,3.12919]
[1780342833341,35.73,71473.75,2.0,-0.94182,0.00012,3.11642]
[1780342838373,35.73,71463.64,2.0,-0.94306,0.00012,3.0637]
[1780342839840,35.73,71454.33,2.0,-0.94417,0.00012,3.01601]
[1780342840387,35.73,71454.33,2.0,-0.94418,0.00012,3.01565]
[1780342842404,35.72,71447.8,2.0,-0.94496,0.00012,2.9821]
[1780342844416,35.72,71443.44,2.0,-0.94547,0.00012,2.9597]
[1780342849910,35.71,71442.34,2.0,-0.94563,0.00012,2.95295]
[1780342854488,35.71,71447.62,2.0,-0.94505,0.00012,2.97806]
[1780342859980,35.7,71447.98,2.0,-0.94504,0.00012,2.97833]
[1780342861537,35.7,71455.69,2.0,-0.94416,0.00012,3.01657]
[1780342862543,35.7,71457.78,2.0,-0.94392,0.00012,3.02679]
[1780342867579,35.69,71458.12,2.0,-0.94392,0.00012,3.02658]
[1780342872613,35.68,71458.11,2.0,-0.94397,0.00012,3.02458]
[1780342877648,35.67,71455.65,2.0,-0.94431,0.00012,3.01026]
[1780342882684,35.66,71456.58,2.0,-0.94424,0.00012,3.01318]
[1780342887719,35.65,71456.16,2.0,-0.94433,0.00012,3.00915]
[1780342892754,35.64,71452.97,2.0,-0.94487,0.00012,2.98398]
[1780342897790,35.64,71457.32,2.0,-0.9444,0.00012,3.00414]
[1780342900268,35.63,71445.22,2.0,-0.94583,0.00012,2.94259]
[1780342901818,35.63,71440.96,2.0,-0.94633,0.00011,2.92075]
[1780342906853,35.62,71443.33,2.0,-0.94609,0.00011,2.93129]
[1780342911888,35.62,71437.96,2.0,-0.94673,0.00011,2.90332]
[1780342913902,35.62,71434.67,2.0,-0.94712,0.00011,2.88664]
[1780342916923,35.61,71440.21,2.0,-0.9465,0.00011,2.91351]
[1780342918939,35.61,71444.58,2.0,-0.94601,0.00011,2.93478]
[1780342923971,35.61,71451.3,2.0,-0.94526,0.00012,2.96712]
[1780342924978,35.6,71457.55,2.0,-0.94454,0.00012,2.9983]
[1780342925990,35.6,71457.68,2.0,-0.94453,0.00012,2.9986]
[1780342929007,35.6,71452.42,2.0,-0.94517,0.00012,2.97107]
[1780342934041,35.59,71445.38,2.0,-0.94602,0.00012,2.93425]
[1780342939077,35.58,71445.47,2.0,-0.94604,0.00012,2.93345]
[1780342944111,35.58,71446.42,2.0,-0.94596,0.00012,2.93692]
[1780342949147,35.57,71441.19,2.0,-0.94659,0.00011,2.9096]
[1780342954186,35.57,71441.81,2.0,-0.94666,0.00011,2.9045]
[1780342959219,35.56,71439.91,2.0,-0.9469,0.00011,2.89407]
[1780342964254,35.56,71440.64,2.0,-0.94684,0.00011,2.89672]
[1780342968281,35.56,71448.24,2.0,-0.94599,0.00012,2.93381]
[1780342970296,35.55,71450.54,2.0,-0.94573,0.00012,2.94487]
[1780342975330,35.55,71450.07,2.0,-0.94582,0.00012,2.94124]
[1780342977345,35.54,71444.86,2.0,-0.94644,0.00011,2.91448]
[1780342980365,35.54,71446.49,2.0,-0.94626,0.00011,2.92218]
[1780342985401,35.54,71448.43,2.0,-0.94607,0.00012,2.93049]
[1780342991442,35.53,71448.11,2.0,-0.94614,0.00012,2.92745]
[1780342997484,35.52,71452.31,2.0,-0.94569,0.00012,2.94692]
[1780343002520,35.51,71452.79,2.0,-0.94566,0.00012,2.94796]
[1780343008578,35.51,71452.2,2.0,-0.94577,0.00012,2.94336]
[1780343013613,35.5,71449.46,2.0,-0.94624,0.00012,2.92116]
[1780343018648,35.5,71448.29,2.0,-0.9464,0.00011,2.91422]
[1780343023683,35.49,71449.31,2.0,-0.94631,0.00012,2.91824]
[1780343028719,35.49,71449.23,2.0,-0.94634,0.00011,2.91679]
[1780343031188,35.48,71438.96,2.0,-0.94752,0.00011,2.86519]
[1780343032749,35.48,71438.36,2.0,-0.9476,0.00011,2.86209]
[1780343037786,35.48,71441.89,2.0,-0.94721,0.00011,2.87892]
[1780343038792,35.48,71456.77,2.0,-0.9455,0.00012,2.95304]
[1780343039800,35.48,71462.22,2.0,-0.94487,0.00012,2.98027]
[1780343041267,35.48,71461.12,2.0,-0.94502,0.00012,2.9741]
[1780343046850,35.47,71461.52,2.0,-0.945,0.00012,2.9746]
[1780343048863,35.47,71467.39,2.0,-0.94433,0.00012,3.00372]
[1780343053897,35.46,71474.16,2.0,-0.94356,0.00012,3.03647]
[1780343055914,35.45,71487.43,2.0,-0.94197,0.00012,3.1041]
[1780343056920,35.45,71497.06,2.0,-0.94079,0.00012,3.15429]
[1780343061954,35.45,71497.26,2.0,-0.94076,0.00012,3.15531]
[1780343066987,35.44,71495.42,2.0,-0.94105,0.00012,3.1434]
[1780343070014,35.44,71491.47,2.0,-0.94157,0.00012,3.1212]
[1780343075055,35.42,71500.27,2.0,-0.94068,0.00012,3.15681]
[1780343076055,35.42,71509.68,2.0,-0.9395,0.00013,3.2064]
[1780343077061,35.42,71511.05,2.0,-0.93934,0.00013,3.21302]
[1780343080091,35.41,71521.54,2.0,-0.93805,0.00013,3.26685]
[1780343081563,35.41,71539.8,2.0,-0.93566,0.00013,3.36515]
[1780343087144,35.41,71540.72,2.0,-0.93553,0.00013,3.37065]
[1780343092175,35.41,71551.14,2.0,-0.93412,0.00014,3.42816]
[1780343093180,35.41,71561.43,2.0,-0.93272,0.00014,3.48504]
[1780343094187,35.41,71561.53,2.0,-0.9327,0.00014,3.48553]
[1780343097207,35.41,71552.09,2.0,-0.934,0.00014,3.43317]
[1780343101244,35.41,71545.43,2.0,-0.93489,0.00013,3.39681]
[1780343106279,35.41,71529.6,2.0,-0.93697,0.00013,3.3112]
[1780343107284,35.42,71523.88,2.0,-0.93771,0.00013,3.28064]
[1780343108290,35.42,71523.15,2.0,-0.9378,0.00013,3.27697]
[1780343113326,35.42,71519.66,2.0,-0.93822,0.00013,3.25961]
[1780343115341,35.42,71515.44,2.0,-0.93876,0.00013,3.23715]
[1780343118362,35.42,71509.47,2.0,-0.93954,0.00013,3.20478]
[1780343121383,35.42,71505.01,2.0,-0.9401,0.00013,3.18127]
[1780343125410,35.41,71499.17,2.0,-0.94086,0.00012,3.14922]
[1780343130444,35.4,71497.26,2.0,-0.94116,0.00012,3.13677]
[1780343135479,35.39,71491.85,2.0,-0.942,0.00012,3.09883]
[1780343140514,35.38,71491.1,2.0,-0.94215,0.00012,3.09283]
[1780343145552,35.37,71492.38,2.0,-0.94205,0.00012,3.09702]
[1780343150593,35.36,71490.87,2.0,-0.94227,0.00012,3.08755]
[1780343153616,35.36,71486.69,2.0,-0.94282,0.00012,3.06438]
[1780343158648,35.35,71487.06,2.0,-0.94281,0.00012,3.06451]
[1780343163683,35.34,71487.63,2.0,-0.94279,0.00012,3.0657]
[1780343167713,35.33,71469.92,2.0,-0.94494,0.00012,2.97361]
[1780343168720,35.33,71462.0,2.0,-0.94587,0.00012,2.93336]
[1780343169725,35.33,71458.91,2.0,-0.94624,0.00012,2.91768]
[1780343170733,35.33,71453.62,2.0,-0.94685,0.00011,2.89108]
[1780343172214,35.33,71459.65,2.0,-0.94616,0.00012,2.92117]
[1780343172746,35.33,71459.32,2.0,-0.9462,0.00012,2.91937]
[1780343175768,35.33,71464.33,2.0,-0.94562,0.00012,2.94416]
[1780343176774,35.33,71467.12,2.0,-0.9453,0.00012,2.95807]
[1780343178788,35.33,71469.57,2.0,-0.94502,0.00012,2.97005]
[1780343183823,35.32,71471.01,2.0,-0.94488,0.00012,2.97616]
[1780343188858,35.31,71470.23,2.0,-0.945,0.00012,2.97093]
[1780343192355,35.31,71462.73,2.0,-0.94602,0.00012,2.92506]
[1780343193897,35.31,71462.4,2.0,-0.94607,0.00012,2.92299]
[1780343195910,35.31,71467.8,2.0,-0.94545,0.00012,2.94981]
[1780343200947,35.3,71465.69,2.0,-0.94572,0.00012,2.93801]
[1780343204975,35.3,71472.64,2.0,-0.94493,0.00012,2.97224]
[1780343210015,35.29,71469.63,2.0,-0.94531,0.00012,2.95562]
[1780343212494,35.29,71463.12,2.0,-0.94609,0.00012,2.92201]
[1780343216056,35.28,71450.86,2.0,-0.94752,0.00011,2.86]
[1780343217061,35.28,71438.69,2.0,-0.94889,0.00011,2.79997]
[1780343218069,35.28,71438.58,2.0,-0.9489,0.00011,2.7994]
[1780343222566,35.28,71445.92,2.0,-0.94808,0.00011,2.83535]
[1780343226124,35.28,71448.01,2.0,-0.94785,0.00011,2.84546]
[1780343231160,35.28,71439.72,2.0,-0.94879,0.00011,2.80424]
[1780343232636,35.28,71434.25,2.0,-0.9494,0.00011,2.77747]
[1780343234181,35.28,71435.37,2.0,-0.94928,0.00011,2.78297]
[1780343239215,35.28,71426.74,2.0,-0.95023,0.00011,2.74111]
[1780343240223,35.28,71426.41,2.0,-0.95026,0.00011,2.7396]
[1780343244251,35.28,71434.67,2.0,-0.94934,0.00011,2.78008]
[1780343249286,35.28,71435.31,2.0,-0.94927,0.00011,2.78326]
[1780343254320,35.28,71435.11,2.0,-0.94941,0.00011,2.77536]
[1780343259355,35.28,71438.22,2.0,-0.94906,0.00011,2.79068]
[1780343264391,35.28,71441.16,2.0,-0.94873,0.00011,2.80507]
[1780343269426,35.28,71434.99,2.0,-0.94942,0.00011,2.77482]
[1780343275466,35.28,71437.61,2.0,-0.94913,0.00011,2.78773]
[1780343280503,35.28,71434.99,2.0,-0.94942,0.00011,2.77499]
[1780343285537,35.28,71436.11,2.0,-0.94929,0.00011,2.78055]
[1780343290573,35.28,71435.14,2.0,-0.9494,0.00011,2.77574]
[1780343295608,35.28,71435.51,2.0,-0.94936,0.00011,2.7773]
[1780343298630,35.28,71429.82,2.0,-0.95,0.00011,2.74947]
[1780343300643,35.28,71423.77,2.0,-0.95066,0.00011,2.72021]
[1780343305679,35.28,71423.45,2.0,-0.95069,0.00011,2.71883]
[1780343310714,35.28,71423.41,2.0,-0.95069,0.00011,2.71889]
[1780343314742,35.29,71428.34,2.0,-0.95026,0.00011,2.73589]
[1780343319778,35.29,71435.78,2.0,-0.94944,0.00011,2.77218]
[1780343320789,35.29,71439.6,2.0,-0.94901,0.00011,2.7908]
[1780343322799,35.29,71441.79,2.0,-0.94877,0.00011,2.8014]
[1780343326830,35.28,71448.35,2.0,-0.94804,0.00011,2.83336]
[1780343328845,35.28,71452.9,2.0,-0.94753,0.00011,2.85576]
[1780343331866,35.28,71442.91,2.0,-0.94867,0.00011,2.80577]
[1780343332874,35.28,71441.24,2.0,-0.94886,0.00011,2.79748]
[1780343339922,35.28,71440.49,2.0,-0.94896,0.00011,2.79325]
[1780343344957,35.28,71449.82,2.0,-0.94792,0.00011,2.83872]
[1780343345964,35.27,71450.54,2.0,-0.94784,0.00011,2.84213]
[1780343351000,35.27,71447.2,2.0,-0.94824,0.00011,2.82487]
[1780343353529,35.27,71440.73,2.0,-0.94897,0.00011,2.79279]
[1780343355027,35.27,71438.94,2.0,-0.94918,0.00011,2.78375]
[1780343356035,35.27,71432.45,2.0,-0.94989,0.00011,2.75214]
[1780343357042,35.27,71429.61,2.0,-0.95021,0.00011,2.73835]
[1780343359055,35.27,71423.63,2.0,-0.95085,0.00011,2.70959]
[1780343364090,35.27,71425.08,2.0,-0.95069,0.00011,2.71672]
[1780343369130,35.27,71424.52,2.0,-0.95075,0.00011,2.71422]
[1780343374166,35.27,71424.93,2.0,-0.95082,0.00011,2.70946]
[1780343379201,35.27,71426.18,2.0,-0.95067,0.00011,2.71576]
[1780343382221,35.27,71418.5,2.0,-0.9515,0.00011,2.67917]
[1780343387256,35.28,71422.42,2.0,-0.95107,0.00011,2.6984]
[1780343392292,35.28,71418.81,2.0,-0.95144,0.00011,2.68157]
[1780343397326,35.28,71419.43,2.0,-0.95137,0.00011,2.68502]
[1780343402369,35.28,71422.63,2.0,-0.95101,0.00011,2.70081]
[1780343407401,35.28,71423.15,2.0,-0.95095,0.00011,2.70371]
[1780343411430,35.29,71415.44,2.0,-0.95177,0.00011,2.66703]
[1780343416463,35.29,71417.58,2.0,-0.95154,0.00011,2.67738]
[1780343421499,35.29,71422.44,2.0,-0.951,0.00011,2.70119]
[1780343423512,35.29,71429.38,2.0,-0.95024,0.00011,2.73482]
[1780343425529,35.29,71422.66,2.0,-0.95098,0.00011,2.70235]
[1780343429555,35.29,71429.58,2.0,-0.95022,0.00011,2.73592]
[1780343434593,35.29,71432.71,2.0,-0.94999,0.00011,2.74429]
[1780343439628,35.29,71432.12,2.0,-0.95005,0.00011,2.74157]
[1780343444664,35.29,71439.74,2.0,-0.94921,0.00011,2.77871]
[1780343449698,35.29,71437.13,2.0,-0.9495,0.00011,2.7659]
[1780343454732,35.29,71439.58,2.0,-0.94923,0.00011,2.77781]
[1780343455740,35.29,71445.55,2.0,-0.94856,0.00011,2.80698]
[1780343458761,35.29,71453.7,2.0,-0.94764,0.00011,2.84701]
[1780343463805,35.29,71460.59,2.0,-0.94687,0.00012,2.88045]
[1780343465821,35.29,71464.74,2.0,-0.9464,0.00012,2.90103]
[1780343468841,35.28,71465.9,2.0,-0.94628,0.00012,2.90594]
[1780343473876,35.28,71459.77,2.0,-0.94702,0.00012,2.87417]
[1780343478910,35.27,71457.12,2.0,-0.94734,0.00011,2.86028]
[1780343483946,35.27,71458.74,2.0,-0.94717,0.00011,2.86747]
[1780343489990,35.26,71458.81,2.0,-0.9472,0.00011,2.86645]
[1780343495026,35.26,71459.23,2.0,-0.94728,0.00011,2.86071]
[1780343500058,35.26,71459.26,2.0,-0.9473,0.00011,2.86005]
[1780343504604,35.25,71473.1,2.0,-0.94572,0.00012,2.92841]
[1780343505094,35.25,71473.31,2.0,-0.94571,0.00012,2.9288]
[1780343509121,35.24,71484.24,2.0,-0.94448,0.00012,2.98164]
[1780343510129,35.23,71487.7,2.0,-0.94408,0.00012,2.99859]
[1780343511135,35.22,71491.58,2.0,-0.94365,0.00012,3.01694]
[1780343516171,35.21,71486.38,2.0,-0.94435,0.00012,2.98703]
[1780343521209,35.19,71484.91,2.0,-0.94464,0.00012,2.97501]
[1780343526240,35.18,71481.84,2.0,-0.94507,0.00012,2.9565]
[1780343531278,35.16,71478.68,2.0,-0.94552,0.00012,2.93701]
[1780343536312,35.14,71477.83,2.0,-0.9457,0.00012,2.92944]
[1780343541347,35.13,71480.27,2.0,-0.94549,0.00012,2.93863]
[1780343546382,35.12,71481.79,2.0,-0.94538,0.00012,2.9431]
[1780343551417,35.1,71482.22,2.0,-0.94553,0.00012,2.9348]
[1780343556453,35.09,71483.09,2.0,-0.9455,0.00012,2.93607]
[1780343561487,35.07,71483.87,2.0,-0.94548,0.00012,2.93691]
[1780343564508,35.06,71478.7,2.0,-0.94614,0.00012,2.90882]
[1780343566037,35.06,71473.4,2.0,-0.94677,0.00012,2.8815]
[1780343566522,35.05,71473.4,2.0,-0.94679,0.00012,2.88043]
[1780343571557,35.05,71468.58,2.0,-0.9474,0.00012,2.85428]
[1780343576592,35.03,71468.49,2.0,-0.94746,0.00012,2.85143]
[1780343579129,35.03,71460.06,2.0,-0.94846,0.00011,2.80806]
[1780343581628,35.02,71456.11,2.0,-0.94892,0.00011,2.78773]
[1780343586663,35.02,71455.91,2.0,-0.94899,0.00011,2.78481]
[1780343591698,35.0,71456.9,2.0,-0.94894,0.00011,2.78724]
[1780343596733,35.0,71456.23,2.0,-0.94905,0.00011,2.78229]
[1780343601767,34.99,71455.75,2.0,-0.94915,0.00011,2.77789]
[1780343606802,34.98,71455.47,2.0,-0.94923,0.00011,2.77445]
[1780343611838,34.97,71454.55,2.0,-0.9495,0.00011,2.76084]
[1780343616873,34.96,71449.83,2.0,-0.95007,0.00011,2.73584]
[1780343621907,34.95,71448.71,2.0,-0.95023,0.00011,2.72864]
[1780343624929,34.95,71442.18,2.0,-0.95097,0.00011,2.6959]
[1780343629963,34.94,71442.67,2.0,-0.95095,0.00011,2.69689]
[1780343634999,34.93,71442.84,2.0,-0.95096,0.00011,2.69634]
[1780343640038,34.93,71442.83,2.0,-0.95099,0.00011,2.69491]
[1780343645072,34.92,71444.42,2.0,-0.95085,0.00011,2.70127]
[1780343650105,34.91,71442.52,2.0,-0.95109,0.00011,2.69074]
[1780343655139,34.91,71444.43,2.0,-0.95092,0.00011,2.69842]
[1780343660175,34.9,71444.66,2.0,-0.95092,0.00011,2.69818]
[1780343665209,34.89,71444.61,2.0,-0.95096,0.00011,2.69656]
[1780343670244,34.89,71442.12,2.0,-0.95126,0.00011,2.68317]
[1780343675279,34.88,71446.47,2.0,-0.95093,0.00011,2.69605]
[1780343679833,34.88,71462.97,2.0,-0.94913,0.00011,2.77543]
[1780343681322,34.87,71466.15,2.0,-0.94877,0.00011,2.79078]
[1780343685349,34.87,71456.81,2.0,-0.94986,0.00011,2.74305]
[1780343686357,34.86,71445.34,2.0,-0.95114,0.00011,2.68674]
[1780343687364,34.86,71442.38,2.0,-0.95147,0.00011,2.67217]
[1780343690385,34.86,71438.89,2.0,-0.95187,0.00011,2.65449]
[1780343695420,34.86,71440.34,2.0,-0.95173,0.00011,2.66066]
[1780343700457,34.85,71440.47,2.0,-0.95174,0.00011,2.66025]
[1780343705491,34.85,71445.21,2.0,-0.95125,0.00011,2.68204]
[1780343708514,34.84,71439.55,2.0,-0.95188,0.00011,2.65379]
[1780343713548,34.84,71437.9,2.0,-0.95208,0.00011,2.64511]
[1780343715563,34.84,71444.29,2.0,-0.95139,0.00011,2.67551]
[1780343720125,34.83,71446.42,2.0,-0.95118,0.00011,2.68486]
[1780343725632,34.82,71446.65,2.0,-0.95119,0.00011,2.68448]
[1780343730668,34.82,71447.61,2.0,-0.95112,0.00011,2.68785]
[1780343735702,34.81,71450.32,2.0,-0.95097,0.00011,2.6927]
[1780343740738,34.81,71450.44,2.0,-0.95098,0.00011,2.69192]
[1780343745772,34.8,71450.28,2.0,-0.95103,0.00011,2.68977]
[1780343750808,34.79,71442.25,2.0,-0.95194,0.00011,2.6496]
[1780343753828,34.79,71439.31,2.0,-0.95227,0.00011,2.63486]
[1780343758864,34.79,71442.29,2.0,-0.95197,0.00011,2.64824]
[1780343763898,34.78,71439.72,2.0,-0.95227,0.00011,2.6347]
[1780343764905,34.78,71431.14,2.0,-0.95319,0.00011,2.59372]
[1780343765912,34.78,71429.19,2.0,-0.9534,0.00011,2.58434]
[1780343766927,34.78,71422.84,2.0,-0.95407,0.0001,2.55424]
[1780343767931,34.78,71423.26,2.0,-0.95403,0.0001,2.55616]
[1780343770953,34.78,71416.53,2.0,-0.95473,0.0001,2.52446]
[1780343774981,34.78,71424.55,2.0,-0.9539,0.0001,2.56205]
[1780343775988,34.78,71431.5,2.0,-0.95317,0.00011,2.59489]
[1780343776995,34.78,71434.34,2.0,-0.95287,0.00011,2.6083]
[1780343780017,34.77,71438.05,2.0,-0.95248,0.00011,2.6256]
[1780343785050,34.77,71437.92,2.0,-0.95251,0.00011,2.62411]
[1780343790085,34.77,71437.91,2.0,-0.95253,0.00011,2.6232]
[1780343793107,34.76,71442.27,2.0,-0.9522,0.00011,2.63649]
[1780343794117,34.76,71447.86,2.0,-0.95159,0.00011,2.66344]
[1780343795120,34.76,71449.14,2.0,-0.95146,0.00011,2.66916]
[1780343800155,34.76,71449.29,2.0,-0.95147,0.00011,2.66891]
[1780343805191,34.75,71448.67,2.0,-0.95156,0.00011,2.66471]
[1780343810226,34.74,71450.08,2.0,-0.95143,0.00011,2.67038]
[1780343815263,34.74,71449.17,2.0,-0.95156,0.00011,2.6648]
[1780343816268,34.74,71444.13,2.0,-0.95212,0.00011,2.64001]
[1780343821308,34.73,71445.99,2.0,-0.95193,0.00011,2.64816]
[1780343826338,34.73,71450.38,2.0,-0.95149,0.00011,2.66801]
[1780343831372,34.72,71452.44,2.0,-0.9513,0.00011,2.67647]
[1780343836408,34.72,71449.52,2.0,-0.95164,0.00011,2.66133]
[1780343841443,34.71,71448.83,2.0,-0.95174,0.00011,2.6568]
[1780343846477,34.7,71449.78,2.0,-0.95166,0.00011,2.66021]
[1780343851512,34.7,71451.92,2.0,-0.95157,0.00011,2.66238]
[1780343857555,34.69,71452.49,2.0,-0.95155,0.00011,2.66367]
[1780343862590,34.69,71454.03,2.0,-0.9514,0.00011,2.6699]
[1780343867626,34.68,71453.28,2.0,-0.95152,0.00011,2.66501]
[1780343874675,34.67,71453.47,2.0,-0.95153,0.00011,2.66426]
[1780343879711,34.67,71457.65,2.0,-0.95111,0.00011,2.68315]
[1780343881252,34.66,71469.82,2.0,-0.94976,0.00011,2.74256]
[1780343886761,34.66,71467.18,2.0,-0.95009,0.00011,2.72783]
[1780343891795,34.65,71467.12,2.0,-0.95014,0.00011,2.7259]
[1780343896832,34.64,71468.82,2.0,-0.94999,0.00011,2.73235]
[1780343901867,34.63,71469.27,2.0,-0.94997,0.00011,2.73327]
[1780343906903,34.63,71469.85,2.0,-0.94994,0.00011,2.73453]
[1780343911938,34.62,71469.97,2.0,-0.95008,0.00011,2.72649]
[1780343915967,34.61,71460.14,2.0,-0.9512,0.00011,2.67713]
[1780343917981,34.61,71460.13,2.0,-0.95121,0.00011,2.67666]
[1780343923014,34.61,71460.47,2.0,-0.9512,0.00011,2.67722]
[1780343928051,34.6,71460.69,2.0,-0.9512,0.00011,2.67723]
[1780343933086,34.6,71452.82,2.0,-0.95209,0.00011,2.63782]
[1780343938121,34.59,71448.23,2.0,-0.9526,0.00011,2.61522]
[1780343942151,34.59,71455.31,2.0,-0.95184,0.00011,2.64877]
[1780343943159,34.59,71463.91,2.0,-0.9509,0.00011,2.69045]
[1780343944165,34.59,71469.0,2.0,-0.95034,0.00011,2.71518]
[1780343946181,34.59,71474.46,2.0,-0.94973,0.00011,2.74187]
[1780343947188,34.58,71480.85,2.0,-0.94901,0.00011,2.77335]
[1780343948197,34.58,71479.88,2.0,-0.94913,0.00011,2.76815]
[1780343953231,34.58,71475.65,2.0,-0.94965,0.00011,2.74536]
[1780343957258,34.57,71470.85,2.0,-0.95023,0.00011,2.72009]
[1780343962293,34.56,71469.06,2.0,-0.95046,0.00011,2.71017]
[1780343967328,34.56,71474.46,2.0,-0.94988,0.00011,2.73549]
[1780343972364,34.55,71476.9,2.0,-0.94976,0.00011,2.73905]
[1780343974378,34.55,71484.86,2.0,-0.94886,0.00011,2.7781]
[1780343977400,34.54,71486.83,2.0,-0.94866,0.00012,2.7869]
[1780343982433,34.53,71491.96,2.0,-0.94811,0.00012,2.81078]
[1780343986461,34.52,71496.22,2.0,-0.94766,0.00012,2.83018]
[1780343991513,34.52,71495.4,2.0,-0.9478,0.00012,2.82425]
[1780343993511,34.51,71485.39,2.0,-0.94898,0.00011,2.773]
[1780343994517,34.51,71482.58,2.0,-0.94932,0.00011,2.7582]
[1780343998545,34.5,71495.99,2.0,-0.9478,0.00012,2.82428]
[1780343999554,34.5,71498.16,2.0,-0.94756,0.00012,2.83485]
[1780344003584,34.49,71491.22,2.0,-0.94841,0.00012,2.79804]
[1780344008615,34.48,71494.9,2.0,-0.94803,0.00012,2.8142]
[1780344014196,34.47,71490.1,2.0,-0.94864,0.00012,2.788]
[1780344018685,34.46,71485.02,2.0,-0.94926,0.00011,2.76076]
[1780344024265,34.46,71485.57,2.0,-0.94924,0.00011,2.76191]
[1780344029762,34.45,71485.54,2.0,-0.94928,0.00011,2.75982]
[1780344034801,34.44,71485.34,2.0,-0.94946,0.00011,2.7502]
[1780344039840,34.43,71483.61,2.0,-0.94969,0.00011,2.74018]
[1780344044873,34.43,71484.11,2.0,-0.94967,0.00011,2.74133]
[1780344050915,34.42,71485.83,2.0,-0.94951,0.00011,2.74832]
[1780344057965,34.41,71485.68,2.0,-0.94957,0.00011,2.74571]
[1780344064548,34.4,71484.77,2.0,-0.9497,0.00011,2.73966]
[1780344068038,34.4,71475.94,2.0,-0.95072,0.00011,2.69496]
[1780344069043,34.4,71469.73,2.0,-0.95142,0.00011,2.6643]
[1780344074619,34.4,71464.33,2.0,-0.95203,0.00011,2.63738]
[1780344077098,34.4,71458.54,2.0,-0.95266,0.00011,2.60908]
[1780344080119,34.4,71453.46,2.0,-0.95322,0.00011,2.58453]
[1780344085163,34.4,71449.02,2.0,-0.95369,0.00011,2.56328]
[1780344088176,34.4,71443.36,2.0,-0.95429,0.00011,2.53646]
[1780344092204,34.4,71434.74,2.0,-0.9553,0.0001,2.48927]
[1780344094218,34.4,71429.36,2.0,-0.95585,0.0001,2.46444]
[1780344097239,34.4,71422.3,2.0,-0.95656,0.0001,2.43223]
[1780344103281,34.41,71423.14,2.0,-0.95644,0.0001,2.43732]
[1780344105295,34.41,71430.21,2.0,-0.95572,0.0001,2.47034]
[1780344106304,34.41,71432.71,2.0,-0.95545,0.0001,2.48231]
[1780344111338,34.41,71433.75,2.0,-0.95533,0.0001,2.48781]
[1780344116373,34.42,71437.29,2.0,-0.95495,0.0001,2.50497]
[1780344121407,34.42,71437.51,2.0,-0.95491,0.0001,2.50653]
[1780344122414,34.42,71432.22,2.0,-0.95546,0.0001,2.48184]
[1780344127449,34.42,71436.56,2.0,-0.955,0.0001,2.50283]
[1780344132484,34.42,71437.34,2.0,-0.9549,0.0001,2.50707]
[1780344137519,34.43,71436.31,2.0,-0.955,0.0001,2.50278]
[1780344142554,34.43,71429.45,2.0,-0.9557,0.0001,2.47122]
[1780344143561,34.43,71424.26,2.0,-0.95622,0.0001,2.44724]
[1780344145575,34.43,71423.94,2.0,-0.95625,0.0001,2.44613]
[1780344150612,34.44,71425.07,2.0,-0.95612,0.0001,2.45212]
[1780344155647,34.44,71428.57,2.0,-0.95585,0.0001,2.4627]
[1780344160681,34.44,71432.19,2.0,-0.95545,0.0001,2.48043]
[1780344165717,34.45,71437.09,2.0,-0.95493,0.0001,2.50395]
[1780344170755,34.45,71441.97,2.0,-0.95441,0.00011,2.52765]
[1780344175790,34.45,71440.59,2.0,-0.95454,0.00011,2.52156]
[1780344180830,34.45,71441.51,2.0,-0.95443,0.00011,2.52635]
[1780344182844,34.45,71449.14,2.0,-0.95362,0.00011,2.56268]
[1780344187879,34.46,71447.61,2.0,-0.95378,0.00011,2.5555]
[1780344192913,34.46,71448.91,2.0,-0.95365,0.00011,2.56165]
[1780344196941,34.45,71454.07,2.0,-0.95309,0.00011,2.58631]
[1780344200970,34.45,71446.66,2.0,-0.95389,0.00011,2.55073]
[1780344206008,34.45,71446.04,2.0,-0.95396,0.00011,2.54778]
[1780344211040,34.45,71445.26,2.0,-0.95415,0.00011,2.53721]
[1780344216075,34.45,71444.31,2.0,-0.95425,0.00011,2.53278]
[1780344221110,34.45,71447.71,2.0,-0.95389,0.00011,2.5489]
[1780344226145,34.45,71450.99,2.0,-0.95354,0.00011,2.56447]
[1780344230179,34.45,71456.84,2.0,-0.95292,0.00011,2.59233]
[1780344235757,34.45,71462.46,2.0,-0.95232,0.00011,2.61905]
[1780344241254,34.45,71465.05,2.0,-0.95205,0.00011,2.63087]
[1780344247296,34.44,71463.6,2.0,-0.95222,0.00011,2.62318]
[1780344252333,34.44,71464.0,2.0,-0.95219,0.00011,2.62459]
[1780344257368,34.44,71459.5,2.0,-0.95269,0.00011,2.60233]
[1780344259381,34.44,71452.48,2.0,-0.95345,0.00011,2.56853]
[1780344265430,34.44,71448.51,2.0,-0.95388,0.00011,2.5496]
[1780344270466,34.44,71446.13,2.0,-0.95413,0.00011,2.53834]
[1780344273510,34.44,71441.02,2.0,-0.95478,0.0001,2.50755]
[1780344278541,34.44,71438.47,2.0,-0.95503,0.0001,2.496]
[1780344283577,34.45,71437.4,2.0,-0.95513,0.0001,2.49146]
[1780344288612,34.45,71433.41,2.0,-0.95554,0.0001,2.47323]
[1780344293648,34.45,71434.85,2.0,-0.95537,0.0001,2.48068]
[1780344298681,34.45,71435.83,2.0,-0.95526,0.0001,2.48573]
[1780344304725,34.46,71436.1,2.0,-0.95522,0.0001,2.48764]
[1780344305734,34.46,71443.02,2.0,-0.95449,0.00011,2.52042]
[1780344306738,34.46,71446.3,2.0,-0.95414,0.00011,2.53601]
[1780344311772,34.46,71445.79,2.0,-0.95419,0.00011,2.53375]
[1780344319828,34.46,71445.77,2.0,-0.95419,0.00011,2.53396]
[1780344324863,34.46,71443.25,2.0,-0.95445,0.00011,2.52226]
[1780344329900,34.46,71441.43,2.0,-0.95463,0.00011,2.51403]
[1780344330906,34.46,71429.57,2.0,-0.95586,0.0001,2.45864]
[1780344335942,34.47,71424.36,2.0,-0.95649,0.0001,2.42866]
[1780344340975,34.47,71425.12,2.0,-0.95639,0.0001,2.43314]
[1780344346537,34.48,71427.54,2.0,-0.95612,0.0001,2.44522]
[1780344352056,34.48,71430.62,2.0,-0.95578,0.0001,2.46037]
[1780344358099,34.48,71433.37,2.0,-0.95548,0.0001,2.47407]
[1780344365148,34.49,71435.0,2.0,-0.95529,0.0001,2.48277]
[1780344370183,34.49,71435.15,2.0,-0.95526,0.0001,2.48413]
[1780344375219,34.5,71433.97,2.0,-0.95537,0.0001,2.47914]
[1780344380254,34.5,71433.77,2.0,-0.95537,0.0001,2.479]
[1780344385289,34.5,71434.58,2.0,-0.95528,0.0001,2.48332]
[1780344386817,34.5,71444.33,2.0,-0.95425,0.00011,2.52932]
[1780344387303,34.5,71444.33,2.0,-0.95425,0.00011,2.52946]
[1780344392337,34.5,71447.36,2.0,-0.95404,0.00011,2.5371]
[1780344397373,34.51,71447.62,2.0,-0.95401,0.00011,2.53855]
[1780344399386,34.51,71457.16,2.0,-0.95298,0.00011,2.58413]
[1780344400394,34.51,71459.51,2.0,-0.95273,0.00011,2.59539]
[1780344405429,34.5,71462.65,2.0,-0.9524,0.00011,2.61014]
[1780344410465,34.5,71460.21,2.0,-0.95267,0.00011,2.59811]
[1780344415500,34.5,71457.8,2.0,-0.95293,0.00011,2.58634]
[1780344420535,34.5,71456.48,2.0,-0.95308,0.00011,2.57993]
[1780344425571,34.5,71454.62,2.0,-0.95328,0.00011,2.57095]
[1780344427585,34.5,71450.86,2.0,-0.95368,0.00011,2.55306]
[1780344432620,34.5,71446.88,2.0,-0.9541,0.00011,2.53433]
[1780344437655,34.5,71442.91,2.0,-0.95451,0.00011,2.51584]
[1780344443696,34.51,71442.8,2.0,-0.95451,0.00011,2.51579]
[1780344448732,34.51,71443.14,2.0,-0.95447,0.00011,2.51776]
[1780344453767,34.51,71442.86,2.0,-0.95461,0.00011,2.50994]
[1780344458804,34.51,71442.83,2.0,-0.9546,0.00011,2.51019]
[1780344463838,34.51,71442.7,2.0,-0.9546,0.00011,2.51005]
[1780344471895,34.52,71442.77,2.0,-0.95458,0.00011,2.51099]
[1780344476929,34.52,71444.42,2.0,-0.9544,0.00011,2.51917]
[1780344481964,34.52,71444.7,2.0,-0.95436,0.00011,2.52073]
[1780344486999,34.52,71445.52,2.0,-0.95427,0.00011,2.52492]
[1780344490027,34.52,71451.03,2.0,-0.95368,0.00011,2.5512]
[1780344491032,34.52,71463.32,2.0,-0.95235,0.00011,2.61015]
[1780344492039,34.52,71462.0,2.0,-0.9525,0.00011,2.60368]
[1780344497592,34.52,71462.45,2.0,-0.95246,0.00011,2.60547]
[1780344504123,34.52,71464.16,2.0,-0.95229,0.00011,2.61316]
[1780344509158,34.51,71464.8,2.0,-0.95223,0.00011,2.6158]
[1780344512180,34.51,71460.62,2.0,-0.95281,0.00011,2.58842]
[1780344517731,34.51,71459.0,2.0,-0.95298,0.00011,2.58048]
[1780344523256,34.51,71459.79,2.0,-0.9529,0.00011,2.58417]
[1780344528291,34.51,71459.29,2.0,-0.95296,0.00011,2.58164]
[1780344535341,34.51,71459.04,2.0,-0.95299,0.00011,2.58031]
[1780344540376,34.51,71459.59,2.0,-0.95293,0.00011,2.58287]
[1780344545412,34.51,71459.9,2.0,-0.9529,0.00011,2.58421]
[1780344547945,34.51,71452.82,2.0,-0.95366,0.00011,2.55031]
[1780344548432,34.51,71452.82,2.0,-0.95366,0.00011,2.55031]
[1780344552460,34.51,71446.6,2.0,-0.95432,0.00011,2.52103]
[1780344558014,34.51,71441.24,2.0,-0.95487,0.0001,2.49623]
[1780344563539,34.52,71442.67,2.0,-0.95471,0.00011,2.50355]
[1780344568573,34.52,71443.32,2.0,-0.95463,0.00011,2.50706]
[1780344573607,34.52,71443.32,2.0,-0.95474,0.00011,2.50068]
[1780344579649,34.52,71445.8,2.0,-0.95446,0.00011,2.51281]
[1780344584684,34.52,71445.55,2.0,-0.95448,0.00011,2.51214]
[1780344590727,34.53,71446.61,2.0,-0.95436,0.00011,2.51764]
[1780344596769,34.53,71446.87,2.0,-0.95432,0.00011,2.51927]
[1780344601807,34.53,71445.96,2.0,-0.9544,0.00011,2.51547]
[1780344606840,34.53,71446.07,2.0,-0.95438,0.00011,2.51642]
[1780344611874,34.54,71441.54,2.0,-0.95485,0.0001,2.49562]
[1780344616910,34.54,71444.24,2.0,-0.95455,0.00011,2.50889]
[1780344621945,34.54,71445.47,2.0,-0.95441,0.00011,2.51513]
[1780344627987,34.54,71445.48,2.0,-0.9544,0.00011,2.51563]
[1780344633024,34.54,71439.23,2.0,-0.95516,0.0001,2.47981]
[1780344638579,34.55,71439.13,2.0,-0.95516,0.0001,2.48007]
[1780344644098,34.55,71438.86,2.0,-0.95517,0.0001,2.4794]
[1780344649135,34.55,71433.35,2.0,-0.95573,0.0001,2.45406]
[1780344650144,34.55,71428.22,2.0,-0.95626,0.0001,2.43052]
[1780344651152,34.55,71427.76,2.0,-0.9563,0.0001,2.42855]
[1780344652157,34.56,71427.71,2.0,-0.9563,0.0001,2.4287]
[1780344657190,34.56,71428.46,2.0,-0.9562,0.0001,2.4331]
[1780344662226,34.56,71429.89,2.0,-0.95603,0.0001,2.44062]
[1780344666255,34.57,71437.6,2.0,-0.95522,0.0001,2.47713]
[1780344672295,34.57,71440.95,2.0,-0.95486,0.0001,2.49345]
[1780344678908,34.57,71440.03,2.0,-0.95494,0.0001,2.48973]
[1780344684379,34.58,71438.88,2.0,-0.95505,0.0001,2.48477]
[1780344689414,34.58,71438.08,2.0,-0.95512,0.0001,2.48145]
[1780344694448,34.58,71438.32,2.0,-0.9552,0.0001,2.47615]
[1780344699488,34.58,71439.21,2.0,-0.9551,0.0001,2.48072]
[1780344705529,34.58,71438.18,2.0,-0.9552,0.0001,2.47641]
[1780344713586,34.59,71439.95,2.0,-0.955,0.0001,2.48531]
[1780344715601,34.59,71432.98,2.0,-0.95572,0.0001,2.45299]
[1780344720635,34.59,71433.16,2.0,-0.95569,0.0001,2.45442]
[1780344725670,34.59,71435.71,2.0,-0.95541,0.0001,2.46679]
[1780344730705,34.6,71436.48,2.0,-0.95532,0.0001,2.47085]
[1780344735740,34.6,71440.09,2.0,-0.95494,0.0001,2.48817]
[1780344738324,34.6,71447.7,2.0,-0.95413,0.00011,2.52408]
[1780344740776,34.6,71452.87,2.0,-0.95358,0.00011,2.54858]
[1780344744804,34.6,71461.05,2.0,-0.9527,0.00011,2.58755]
[1780344745814,34.6,71459.78,2.0,-0.95284,0.00011,2.58137]
[1780344747824,34.6,71466.7,2.0,-0.95209,0.00011,2.61453]
[1780344750846,34.59,71468.65,2.0,-0.95188,0.00011,2.62359]
[1780344755881,34.59,71471.8,2.0,-0.95167,0.00011,2.6312]
[1780344761924,34.59,71472.32,2.0,-0.95163,0.00011,2.63278]
[1780344766958,34.58,71471.6,2.0,-0.95173,0.00011,2.62866]
[1780344771992,34.58,71471.66,2.0,-0.95173,0.00011,2.6284]
[1780344778035,34.58,71472.08,2.0,-0.9517,0.00011,2.6298]
[1780344783070,34.58,71473.93,2.0,-0.95151,0.00011,2.63822]
[1780344789113,34.57,71474.75,2.0,-0.95143,0.00011,2.64151]
[1780344794147,34.57,71475.99,2.0,-0.95131,0.00011,2.64696]
[1780344800189,34.57,71475.66,2.0,-0.95136,0.00011,2.64464]
[1780344805224,34.56,71475.97,2.0,-0.95134,0.00011,2.64556]
[1780344810260,34.56,71478.19,2.0,-0.95111,0.00011,2.65578]
[1780344815295,34.56,71472.85,2.0,-0.95184,0.00011,2.62205]
[1780344816302,34.56,71468.0,2.0,-0.95237,0.00011,2.59849]
[1780344818317,34.56,71467.64,2.0,-0.95241,0.00011,2.59666]
[1780344823350,34.56,71467.22,2.0,-0.95247,0.00011,2.59441]
[1780344828387,34.55,71466.25,2.0,-0.95258,0.00011,2.58955]
[1780344834427,34.55,71469.13,2.0,-0.95227,0.00011,2.6032]
[1780344839463,34.55,71469.72,2.0,-0.95221,0.00011,2.60575]
[1780344844497,34.55,71469.24,2.0,-0.95229,0.00011,2.60233]
[1780344849532,34.55,71473.21,2.0,-0.95186,0.00011,2.62121]
[1780344854568,34.54,71472.88,2.0,-0.9519,0.00011,2.61916]
[1780344859602,34.54,71473.59,2.0,-0.95183,0.00011,2.62216]
[1780344865644,34.52,71475.71,2.0,-0.9517,0.00011,2.62791]
[1780344875715,34.51,71476.2,2.0,-0.95181,0.00011,2.62147]
[1780344880749,34.51,71479.44,2.0,-0.95146,0.00011,2.63669]
[1780344885786,34.51,71479.05,2.0,-0.95152,0.00011,2.63414]
[1780344890820,34.5,71478.97,2.0,-0.95155,0.00011,2.63307]
[1780344895856,34.5,71478.5,2.0,-0.95161,0.00011,2.63009]
[1780344900894,34.5,71478.63,2.0,-0.95162,0.00011,2.63003]
[1780344901900,34.49,71487.7,2.0,-0.9506,0.00011,2.67433]
[1780344902906,34.49,71496.63,2.0,-0.94959,0.00011,2.71832]
[1780344903914,34.49,71499.11,2.0,-0.94931,0.00012,2.7304]
[1780344909521,34.48,71498.44,2.0,-0.94943,0.00012,2.72524]
[1780344912977,34.48,71487.95,2.0,-0.95065,0.00011,2.67238]
[1780344913986,34.48,71484.23,2.0,-0.95107,0.00011,2.65388]
[1780344915998,34.48,71482.82,2.0,-0.95124,0.00011,2.64661]
[1780344922041,34.47,71482.7,2.0,-0.95127,0.00011,2.64497]
[1780344927077,34.46,71479.51,2.0,-0.95167,0.00011,2.62767]
[1780344932112,34.44,71471.95,2.0,-0.95273,0.00011,2.5795]
[1780344937146,34.44,71472.85,2.0,-0.95265,0.00011,2.5828]
[1780344942182,34.44,71471.67,2.0,-0.95279,0.00011,2.57688]
[1780344947217,34.44,71469.26,2.0,-0.95305,0.00011,2.56519]
[1780344952251,34.44,71467.77,2.0,-0.95321,0.00011,2.55804]
[1780344954265,34.44,71462.55,2.0,-0.95378,0.00011,2.53314]
[1780344959301,34.44,71460.38,2.0,-0.954,0.00011,2.52308]
[1780344964334,34.44,71462.66,2.0,-0.95375,0.00011,2.53417]
[1780344969371,34.44,71464.88,2.0,-0.95351,0.00011,2.54498]
[1780344976420,34.44,71465.76,2.0,-0.95341,0.00011,2.54946]
[1780344981455,34.44,71466.27,2.0,-0.95335,0.00011,2.5521]
[1780344987496,34.44,71466.66,2.0,-0.9533,0.00011,2.55425]
[1780344992536,34.45,71467.33,2.0,-0.95334,0.00011,2.55076]
[1780344997566,34.45,71467.76,2.0,-0.95328,0.00011,2.55314]
[1780345005622,34.45,71468.17,2.0,-0.95323,0.00011,2.55561]
[1780345010657,34.45,71468.61,2.0,-0.95317,0.00011,2.558]
[1780345016706,34.45,71468.51,2.0,-0.95318,0.00011,2.55784]
[1780345018720,34.45,71460.19,2.0,-0.95407,0.00011,2.51825]
[1780345020296,34.45,71444.27,2.0,-0.95574,0.0001,2.44366]
[1780345021303,34.46,71443.44,2.0,-0.95582,0.0001,2.44002]
[1780345026783,34.46,71439.6,2.0,-0.95619,0.0001,2.42341]
[1780345032820,34.47,71438.6,2.0,-0.95627,0.0001,2.4202]
[1780345034833,34.47,71428.98,2.0,-0.95723,0.0001,2.37644]
[1780345041884,34.48,71432.05,2.0,-0.95688,0.0001,2.39245]
[1780345044908,34.48,71442.16,2.0,-0.95582,0.0001,2.43996]
[1780345045914,34.48,71444.15,2.0,-0.95561,0.0001,2.44941]
[1780345050949,34.49,71442.08,2.0,-0.95581,0.0001,2.44067]
[1780345052963,34.49,71456.76,2.0,-0.95437,0.00011,2.50302]
[1780345053970,34.49,71467.53,2.0,-0.95321,0.00011,2.55437]
[1780345054977,34.49,71466.81,2.0,-0.95329,0.00011,2.55093]
[1780345060015,34.49,71466.79,2.0,-0.95329,0.00011,2.5509]
[1780345065049,34.49,71466.47,2.0,-0.95333,0.00011,2.54942]
[1780345070084,34.49,71464.05,2.0,-0.95358,0.00011,2.53797]
[1780345077133,34.49,71463.62,2.0,-0.95363,0.00011,2.53609]
[1780345082167,34.49,71463.16,2.0,-0.95367,0.00011,2.534]
[1780345087203,34.49,71465.73,2.0,-0.95339,0.00011,2.54637]
[1780345092238,34.49,71465.98,2.0,-0.95337,0.00011,2.54755]
[1780345093245,34.49,71471.62,2.0,-0.95275,0.00011,2.57461]
[1780345094251,34.49,71472.31,2.0,-0.95268,0.00011,2.57789]
[1780345099287,34.49,71472.01,2.0,-0.95272,0.00011,2.57614]
[1780345104322,34.49,71471.63,2.0,-0.95276,0.00011,2.57414]
[1780345109358,34.49,71473.34,2.0,-0.95258,0.00011,2.58209]
[1780345114391,34.49,71474.15,2.0,-0.95262,0.00011,2.57877]
[1780345115400,34.49,71480.37,2.0,-0.95194,0.00011,2.60873]
[1780345116407,34.49,71486.68,2.0,-0.95123,0.00011,2.63936]
[1780345121442,34.48,71486.48,2.0,-0.95127,0.00011,2.63767]
[1780345123456,34.48,71491.6,2.0,-0.9507,0.00011,2.66244]
[1780345128490,34.48,71494.89,2.0,-0.95035,0.00011,2.67765]
[1780345131511,34.47,71500.31,2.0,-0.94975,0.00012,2.70383]
[1780345138560,34.47,71499.89,2.0,-0.94984,0.00011,2.69997]
[1780345143595,34.46,71497.71,2.0,-0.95012,0.00011,2.68794]
[1780345148630,34.46,71496.49,2.0,-0.95028,0.00011,2.68076]
[1780345153666,34.45,71497.2,2.0,-0.95023,0.00011,2.68315]
[1780345158700,34.44,71502.96,2.0,-0.94959,0.00012,2.71055]
[1780345163735,34.44,71505.81,2.0,-0.9493,0.00012,2.72336]
[1780345169782,34.43,71506.49,2.0,-0.94926,0.00012,2.72502]
[1780345171796,34.43,71511.62,2.0,-0.9488,0.00012,2.74293]
[1780345173810,34.42,71517.48,2.0,-0.94813,0.00012,2.77181]
[1780345177836,34.42,71521.95,2.0,-0.94763,0.00012,2.79298]
[1780345183879,34.41,71522.69,2.0,-0.9476,0.00012,2.79439]
[1780345188914,34.4,71523.4,2.0,-0.94756,0.00012,2.79609]
[1780345195538,34.38,71523.18,2.0,-0.94765,0.00012,2.7923]
[1780345201007,34.38,71522.01,2.0,-0.94783,0.00012,2.78448]
[1780345202587,34.37,71540.23,2.0,-0.94565,0.00012,2.87716]
[1780345204031,34.37,71540.45,2.0,-0.94563,0.00012,2.87779]
[1780345205039,34.37,71535.41,2.0,-0.94626,0.00012,2.85123]
[1780345206052,34.37,71525.89,2.0,-0.94742,0.00012,2.80195]
[1780345207054,34.36,71523.32,2.0,-0.94774,0.00012,2.78846]
[1780345212662,34.35,71534.36,2.0,-0.94646,0.00012,2.8427]
[1780345217731,34.34,71534.54,2.0,-0.9465,0.00012,2.8413]
[1780345223191,34.33,71531.97,2.0,-0.94686,0.00012,2.82579]
[1780345227219,34.32,71523.91,2.0,-0.94787,0.00012,2.78282]
[1780345228227,34.32,71521.39,2.0,-0.94818,0.00012,2.76964]
[1780345233261,34.31,71520.42,2.0,-0.94846,0.00012,2.75571]
[1780345239306,34.3,71520.08,2.0,-0.94855,0.00012,2.75203]
[1780345245348,34.3,71519.85,2.0,-0.94862,0.00012,2.74897]
[1780345250384,34.29,71518.13,2.0,-0.94886,0.00012,2.7388]
[1780345256425,34.28,71519.18,2.0,-0.94877,0.00012,2.74239]
[1780345260454,34.27,71513.32,2.0,-0.94949,0.00012,2.71167]
[1780345265495,34.27,71508.58,2.0,-0.95006,0.00012,2.68684]
[1780345270525,34.27,71503.78,2.0,-0.95063,0.00011,2.66216]
[1780345275558,34.26,71502.07,2.0,-0.95085,0.00011,2.65293]
[1780345278580,34.26,71507.73,2.0,-0.95021,0.00012,2.68049]
[1780345285628,34.25,71509.77,2.0,-0.95001,0.00012,2.68923]
[1780345288648,34.25,71514.9,2.0,-0.94943,0.00012,2.71421]
[1780345291675,34.25,71520.07,2.0,-0.94897,0.00012,2.73224]
[1780345292678,34.24,71526.6,2.0,-0.9482,0.00012,2.76496]
[1780345294693,34.24,71538.08,2.0,-0.94684,0.00012,2.82291]
[1780345299727,34.23,71539.2,2.0,-0.94676,0.00012,2.82657]
[1780345304762,34.22,71540.03,2.0,-0.94671,0.00012,2.82873]
[1780345308796,34.21,71551.62,2.0,-0.94532,0.00012,2.88712]
[1780345309800,34.21,71558.98,2.0,-0.94442,0.00013,2.92518]
[1780345310818,34.21,71560.68,2.0,-0.94422,0.00013,2.93356]
[1780345315846,34.2,71558.66,2.0,-0.94454,0.00013,2.92002]
[1780345320881,34.18,71555.48,2.0,-0.94501,0.00012,2.90053]
[1780345325916,34.17,71557.75,2.0,-0.94479,0.00013,2.90977]
[1780345330951,34.16,71557.7,2.0,-0.94486,0.00013,2.90685]
[1780345335986,34.15,71561.85,2.0,-0.9444,0.00013,2.92599]
[1780345336996,34.14,71567.69,2.0,-0.94367,0.00013,2.95634]
[1780345338002,34.14,71569.53,2.0,-0.94345,0.00013,2.96552]
[1780345343036,34.13,71571.11,2.0,-0.94333,0.00013,2.97085]
[1780345345050,34.12,71577.43,2.0,-0.94254,0.00013,3.0034]
[1780345346057,34.12,71578.51,2.0,-0.94242,0.00013,3.00853]
[1780345351093,34.1,71580.33,2.0,-0.9424,0.00013,3.00735]
[1780345358141,34.08,71584.23,2.0,-0.94201,0.00013,3.02343]
[1780345363176,34.06,71589.94,2.0,-0.94135,0.00013,3.0508]
[1780345364184,34.06,71596.22,2.0,-0.94053,0.00013,3.08422]
[1780345365192,34.06,71596.42,2.0,-0.94052,0.00013,3.08451]
[1780345370804,34.04,71598.36,2.0,-0.94039,0.00013,3.09023]
[1780345376269,34.02,71598.49,2.0,-0.94047,0.00013,3.08683]
[1780345381303,33.87,71598.18,2.0,-0.94131,0.00013,3.05271]
[1780345386339,33.82,71597.89,2.0,-0.9416,0.00013,3.04061]
[1780345391374,33.69,71598.6,2.0,-0.94222,0.00013,3.01523]
[1780345396409,33.55,71594.5,2.0,-0.94354,0.00013,2.9609]
[1780345401443,33.49,71596.24,2.0,-0.94364,0.00013,2.95677]
[1780345405487,33.45,71601.52,2.0,-0.94314,0.00013,2.97764]
[1780345411097,33.37,71602.95,2.0,-0.94356,0.00013,2.95811]
[1780345416563,33.33,71602.43,2.0,-0.94384,0.00013,2.94669]
[1780345418575,33.32,71592.39,2.0,-0.94516,0.00013,2.89149]
[1780345420589,33.32,71577.45,2.0,-0.94706,0.00012,2.81116]
[1780345421597,33.32,71571.4,2.0,-0.94782,0.00012,2.77905]
[1780345426631,33.31,71561.56,2.0,-0.94905,0.00012,2.72641]
[1780345427639,33.31,71555.81,2.0,-0.94974,0.00012,2.69657]
[1780345432675,33.31,71554.19,2.0,-0.94995,0.00012,2.68756]
[1780345437708,33.3,71553.93,2.0,-0.95,0.00012,2.68553]
[1780345442743,33.3,71551.41,2.0,-0.95031,0.00012,2.67198]
[1780345443750,33.3,71544.83,2.0,-0.95109,0.00012,2.6384]
[1780345448785,33.3,71544.58,2.0,-0.95112,0.00012,2.63688]
[1780345454827,33.3,71542.31,2.0,-0.95139,0.00012,2.62516]
[1780345459863,33.3,71542.05,2.0,-0.95143,0.00012,2.62371]
[1780345464897,33.3,71542.61,2.0,-0.95136,0.00012,2.6264]
[1780345467918,33.3,71534.7,2.0,-0.95228,0.00011,2.58651]
[1780345469933,33.3,71530.38,2.0,-0.95277,0.00011,2.565]
[1780345474968,33.3,71529.79,2.0,-0.95295,0.00011,2.55542]
[1780345480018,33.3,71533.25,2.0,-0.95255,0.00011,2.57299]
[1780345482019,33.3,71544.04,2.0,-0.9513,0.00012,2.62736]
[1780345483024,33.3,71551.6,2.0,-0.95041,0.00012,2.66579]
[1780345484030,33.3,71552.06,2.0,-0.95036,0.00012,2.66805]
[1780345489066,33.3,71546.99,2.0,-0.95097,0.00012,2.64176]
[1780345490073,33.3,71539.21,2.0,-0.95187,0.00012,2.60237]
[1780345491079,33.3,71535.21,2.0,-0.95233,0.00011,2.58231]
[1780345495109,33.3,71532.62,2.0,-0.95262,0.00011,2.56958]
[1780345500145,33.3,71525.06,2.0,-0.95347,0.00011,2.53237]
[1780345501154,33.3,71523.6,2.0,-0.95363,0.00011,2.52527]
[1780345506187,33.31,71521.29,2.0,-0.95387,0.00011,2.51461]
[1780345511237,33.31,71510.43,2.0,-0.95506,0.00011,2.46231]
[1780345512234,33.31,71506.81,2.0,-0.95545,0.00011,2.44501]
[1780345515250,33.31,71502.79,2.0,-0.95586,0.00011,2.42644]
[1780345520287,33.32,71504.14,2.0,-0.95568,0.00011,2.43436]
[1780345525321,33.33,71508.1,2.0,-0.95522,0.00011,2.4551]
[1780345528342,33.33,71514.31,2.0,-0.95452,0.00011,2.48601]
[1780345533378,33.34,71515.01,2.0,-0.95454,0.00011,2.48349]
[1780345538412,33.34,71515.62,2.0,-0.95445,0.00011,2.48747]
[1780345542019,33.34,71509.58,2.0,-0.9551,0.00011,2.45872]
[1780345544455,33.35,71502.65,2.0,-0.95583,0.00011,2.42607]
[1780345549490,33.36,71498.09,2.0,-0.95629,0.00011,2.40577]
[1780345552089,33.36,71492.5,2.0,-0.95686,0.00011,2.37984]
[1780345557545,33.37,71493.13,2.0,-0.95675,0.00011,2.38499]
[1780345562580,33.38,71491.02,2.0,-0.95693,0.00011,2.37676]
[1780345563589,33.38,71484.45,2.0,-0.95761,0.0001,2.34618]
[1780345565602,33.38,71479.4,2.0,-0.95812,0.0001,2.32341]
[1780345570636,33.39,71475.34,2.0,-0.95848,0.0001,2.3069]
[1780345575673,33.41,71476.0,2.0,-0.95836,0.0001,2.31237]
[1780345582300,33.42,71473.76,2.0,-0.95852,0.0001,2.30493]
[1780345587756,33.43,71473.79,2.0,-0.95845,0.0001,2.30804]
[1780345592790,33.45,71476.84,2.0,-0.9582,0.0001,2.31792]
[1780345597825,33.46,71476.99,2.0,-0.95813,0.0001,2.32098]
[1780345602861,33.47,71476.9,2.0,-0.95809,0.0001,2.32292]
[1780345607895,33.47,71478.58,2.0,-0.95791,0.0001,2.33072]
[1780345612930,33.46,71477.72,2.0,-0.95804,0.0001,2.32509]
[1780345617965,33.45,71477.38,2.0,-0.95811,0.0001,2.32191]
[1780345623001,33.46,71483.06,2.0,-0.95749,0.0001,2.34995]
[1780345628037,33.47,71484.11,2.0,-0.95733,0.0001,2.35697]
[1780345633074,33.48,71483.79,2.0,-0.95732,0.0001,2.35753]
[1780345635087,33.48,71477.85,2.0,-0.95792,0.0001,2.33057]
[1780345642721,33.5,71476.79,2.0,-0.95794,0.0001,2.3293]
[1780345648176,33.51,71478.22,2.0,-0.95775,0.0001,2.33824]
[1780345654218,33.53,71477.79,2.0,-0.95784,0.0001,2.33223]
[1780345659255,33.54,71476.4,2.0,-0.95794,0.0001,2.32804]
[1780345664289,33.55,71479.49,2.0,-0.95756,0.0001,2.34471]
[1780345669325,33.56,71480.86,2.0,-0.95738,0.0001,2.35323]
[1780345674360,33.57,71481.36,2.0,-0.95728,0.0001,2.35764]
[1780345679396,33.58,71482.26,2.0,-0.95714,0.0001,2.36387]
[1780345686448,33.59,71481.76,2.0,-0.95712,0.0001,2.36468]
[1780345691483,33.6,71490.04,2.0,-0.95621,0.00011,2.40529]
[1780345693493,33.6,71490.77,2.0,-0.95611,0.00011,2.4097]
[1780345695508,33.61,71480.23,2.0,-0.95722,0.0001,2.36028]
[1780345696514,33.61,71480.54,2.0,-0.95717,0.0001,2.36251]
[1780345701550,33.62,71478.82,2.0,-0.9573,0.0001,2.35638]
[1780345706584,33.63,71479.14,2.0,-0.95723,0.0001,2.3598]
[1780345713217,33.64,71479.66,2.0,-0.95724,0.0001,2.35773]
[1780345718670,33.65,71481.8,2.0,-0.95696,0.0001,2.37]
[1780345723703,33.66,71484.26,2.0,-0.95666,0.00011,2.38334]
[1780345728739,33.67,71483.93,2.0,-0.95666,0.00011,2.38352]
[1780345733774,33.67,71483.61,2.0,-0.95665,0.00011,2.38372]
[1780345741830,33.69,71483.06,2.0,-0.95665,0.00011,2.38385]
[1780345747871,33.69,71481.03,2.0,-0.95683,0.0001,2.3756]
[1780345750892,33.69,71488.06,2.0,-0.95609,0.00011,2.409]
[1780345755931,33.7,71495.09,2.0,-0.9553,0.00011,2.44383]
[1780345759957,33.7,71499.68,2.0,-0.95479,0.00011,2.46668]
[1780345764993,33.71,71502.65,2.0,-0.95444,0.00011,2.48187]
[1780345770031,33.71,71501.76,2.0,-0.95452,0.00011,2.47837]
[1780345775065,33.72,71500.93,2.0,-0.95471,0.00011,2.46825]
[1780345782116,33.72,71500.42,2.0,-0.95474,0.00011,2.46697]
[1780345787150,33.73,71505.39,2.0,-0.95418,0.00011,2.49176]
[1780345793194,33.73,71508.99,2.0,-0.95377,0.00011,2.50978]
[1780345799239,33.73,71510.51,2.0,-0.95359,0.00011,2.51767]
[1780345804272,33.73,71510.99,2.0,-0.95353,0.00011,2.5204]
[1780345808301,33.73,71519.7,2.0,-0.95254,0.00011,2.56341]
[1780345810314,33.73,71521.76,2.0,-0.95231,0.00011,2.57359]
[1780345815352,33.73,71526.01,2.0,-0.95183,0.00011,2.59459]
[1780345819378,33.73,71529.9,2.0,-0.95138,0.00012,2.61376]
[1780345824414,33.73,71529.76,2.0,-0.95141,0.00012,2.6127]
[1780345829449,33.73,71523.26,2.0,-0.95216,0.00011,2.58006]
[1780345834485,33.73,71525.63,2.0,-0.95201,0.00011,2.58463]
[1780345839519,33.73,71522.92,2.0,-0.95232,0.00011,2.57118]
[1780345844561,33.73,71524.26,2.0,-0.95217,0.00011,2.57784]
[1780345849593,33.73,71529.23,2.0,-0.9516,0.00012,2.60248]
[1780345855633,33.73,71526.7,2.0,-0.95189,0.00011,2.58974]
[1780345858663,33.73,71520.99,2.0,-0.95254,0.00011,2.5615]
[1780345864277,33.73,71523.21,2.0,-0.95229,0.00011,2.57261]
[1780345867718,33.73,71512.11,2.0,-0.95353,0.00011,2.51824]
[1780345872757,33.73,71515.38,2.0,-0.95316,0.00011,2.53476]
[1780345877789,33.73,71516.36,2.0,-0.95304,0.00011,2.54]
[1780345882825,33.74,71519.02,2.0,-0.95273,0.00011,2.55343]
[1780345887860,33.74,71520.88,2.0,-0.95251,0.00011,2.56291]
[1780345892894,33.74,71522.72,2.0,-0.95242,0.00011,2.56512]
[1780345897930,33.74,71521.55,2.0,-0.95255,0.00011,2.55961]
[1780345904564,33.74,71522.23,2.0,-0.95246,0.00011,2.56329]
[1780345910016,33.74,71523.69,2.0,-0.95229,0.00011,2.57079]
[1780345914639,33.74,71537.42,2.0,-0.9507,0.00012,2.63936]
[1780345915048,33.74,71537.43,2.0,-0.9507,0.00012,2.63934]
[1780345920083,33.74,71538.59,2.0,-0.95058,0.00012,2.64478]
[1780345926125,33.74,71536.01,2.0,-0.95089,0.00012,2.63142]
[1780345931160,33.74,71531.14,2.0,-0.95146,0.00012,2.6068]
[1780345936195,33.74,71527.01,2.0,-0.95193,0.00011,2.58621]
[1780345941241,33.74,71524.53,2.0,-0.95221,0.00011,2.574]
[1780345947284,33.74,71520.37,2.0,-0.95268,0.00011,2.55376]
[1780345952320,33.74,71520.97,2.0,-0.95273,0.00011,2.54988]
[1780345957355,33.74,71520.61,2.0,-0.95276,0.00011,2.54843]
[1780345959369,33.74,71514.3,2.0,-0.95346,0.00011,2.51768]
[1780345963399,33.75,71508.13,2.0,-0.95414,0.00011,2.48821]
[1780345964406,33.74,71500.15,2.0,-0.95503,0.00011,2.44911]
[1780345964991,33.74,71495.58,2.0,-0.95553,0.00011,2.42669]
[1780345971457,33.72,71495.07,2.0,-0.95566,0.00011,2.42106]
[1780345976491,33.71,71493.71,2.0,-0.95587,0.00011,2.41197]
[1780345981524,33.7,71492.53,2.0,-0.95605,0.00011,2.40382]
[1780345986559,33.69,71495.62,2.0,-0.95578,0.00011,2.41593]
[1780345991595,33.67,71496.1,2.0,-0.95578,0.00011,2.41561]
[1780345996629,33.66,71497.01,2.0,-0.95575,0.00011,2.41733]
[1780346001666,33.66,71510.61,2.0,-0.95429,0.00011,2.48161]
[1780346002671,33.66,71516.61,2.0,-0.95362,0.00011,2.51097]
[1780346003678,33.66,71517.79,2.0,-0.95349,0.00011,2.51685]
[1780346008714,33.66,71517.52,2.0,-0.95351,0.00011,2.51602]
[1780346013748,33.66,71518.2,2.0,-0.95354,0.00011,2.51281]
[1780346018788,33.67,71518.07,2.0,-0.95354,0.00011,2.51281]
[1780346023823,33.67,71518.55,2.0,-0.95347,0.00011,2.5157]
[1780346029457,33.67,71519.37,2.0,-0.95337,0.00011,2.52023]
[1780346034900,33.67,71519.02,2.0,-0.95339,0.00011,2.51914]
[1780346039933,33.68,71517.57,2.0,-0.95354,0.00011,2.5126]
[1780346044969,33.68,71517.34,2.0,-0.95355,0.00011,2.51204]
[1780346051014,33.68,71519.43,2.0,-0.95331,0.00011,2.52291]
[1780346054037,33.68,71524.58,2.0,-0.95274,0.00011,2.54768]
[1780346059673,33.66,71526.35,2.0,-0.95262,0.00011,2.55266]
[1780346066124,33.64,71526.04,2.0,-0.95278,0.00011,2.54595]
[1780346071158,33.62,71526.84,2.0,-0.95289,0.00011,2.53914]
[1780346073171,33.61,71532.11,2.0,-0.95233,0.00011,2.56372]
[1780346078220,33.6,71530.12,2.0,-0.95264,0.00011,2.55006]
[1780346084262,33.58,71530.35,2.0,-0.95272,0.00011,2.54676]
[1780346090304,33.55,71529.87,2.0,-0.95288,0.00011,2.54001]
[1780346095340,33.54,71530.39,2.0,-0.9529,0.00011,2.53896]
[1780346100378,33.52,71524.22,2.0,-0.95368,0.00011,2.50509]
[1780346105409,33.51,71524.05,2.0,-0.95377,0.00011,2.501]
[1780346110444,33.49,71526.48,2.0,-0.95358,0.00011,2.5096]
[1780346115481,33.48,71526.69,2.0,-0.95363,0.00011,2.50734]
[1780346120514,33.46,71528.95,2.0,-0.95345,0.00011,2.51511]
[1780346125549,33.44,71529.33,2.0,-0.95349,0.00011,2.51364]
[1780346130584,33.43,71530.8,2.0,-0.9534,0.00011,2.51756]
[1780346132600,33.42,71534.62,2.0,-0.95312,0.00011,2.52802]
[1780346135619,33.41,71539.81,2.0,-0.95257,0.00011,2.55169]
[1780346137642,33.41,71543.23,2.0,-0.95221,0.00012,2.56727]
[1780346142676,33.41,71544.06,2.0,-0.95211,0.00012,2.5716]
[1780346147714,33.41,71544.88,2.0,-0.95201,0.00012,2.57585]
[1780346149725,33.41,71558.25,2.0,-0.95045,0.00012,2.64342]
[1780346151742,33.41,71559.33,2.0,-0.95032,0.00012,2.64876]
[1780346156780,33.4,71562.58,2.0,-0.94994,0.00012,2.66488]
[1780346161819,33.4,71567.25,2.0,-0.9494,0.00012,2.68821]
[1780346166854,33.4,71569.56,2.0,-0.94914,0.00012,2.69938]
[1780346171892,33.39,71571.25,2.0,-0.94895,0.00012,2.70731]
[1780346177931,33.39,71572.12,2.0,-0.94887,0.00012,2.71076]
[1780346182966,33.39,71569.95,2.0,-0.94915,0.00012,2.69871]
[1780346188002,33.38,71570.71,2.0,-0.94908,0.00012,2.70167]
[1780346193036,33.38,71571.21,2.0,-0.94917,0.00012,2.69614]
[1780346199081,33.37,71570.8,2.0,-0.94924,0.00012,2.69307]
[1780346200088,33.37,71577.37,2.0,-0.94844,0.00012,2.72689]
[1780346201669,33.37,71582.84,2.0,-0.94777,0.00012,2.75519]
[1780346207137,33.36,71583.18,2.0,-0.94777,0.00012,2.75546]
[1780346213181,33.36,71582.01,2.0,-0.94795,0.00012,2.74793]
[1780346216200,33.35,71575.36,2.0,-0.94878,0.00012,2.71269]
[1780346221235,33.35,71572.02,2.0,-0.9492,0.00012,2.69461]
[1780346226270,33.35,71570.22,2.0,-0.94944,0.00012,2.68475]
[1780346231305,33.35,71567.93,2.0,-0.94973,0.00012,2.67244]
[1780346232313,33.35,71562.23,2.0,-0.95041,0.00012,2.6432]
[1780346233320,33.35,71553.28,2.0,-0.95147,0.00012,2.59779]
[1780346234327,33.35,71546.39,2.0,-0.95227,0.00012,2.56323]
[1780346239361,33.35,71541.97,2.0,-0.95276,0.00011,2.54169]
[1780346244396,33.35,71542.66,2.0,-0.95267,0.00011,2.5456]
[1780346249001,33.35,71547.82,2.0,-0.95207,0.00012,2.57171]
[1780346254466,33.35,71548.93,2.0,-0.95206,0.00012,2.57043]
[1780346259501,33.35,71548.07,2.0,-0.95215,0.00012,2.56635]
[1780346264537,33.36,71547.99,2.0,-0.95215,0.00012,2.56621]
[1780346269571,33.36,71554.45,2.0,-0.9514,0.00012,2.59887]
[1780346274607,33.36,71555.88,2.0,-0.95123,0.00012,2.60611]
[1780346279642,33.36,71551.59,2.0,-0.95173,0.00012,2.58468]
[1780346284676,33.36,71552.59,2.0,-0.9516,0.00012,2.58993]
[1780346289711,33.36,71554.37,2.0,-0.95139,0.00012,2.59904]
[1780346294747,33.36,71555.44,2.0,-0.95126,0.00012,2.6046]
[1780346299781,33.36,71552.87,2.0,-0.95156,0.00012,2.5918]
[1780346304818,33.36,71553.69,2.0,-0.95146,0.00012,2.5961]
[1780346310859,33.36,71553.54,2.0,-0.95147,0.00012,2.59553]
[1780346315895,33.36,71563.0,2.0,-0.95048,0.00012,2.63645]
[1780346316902,33.36,71563.55,2.0,-0.95041,0.00012,2.63923]
[1780346321936,33.36,71562.14,2.0,-0.95058,0.00012,2.63189]
[1780346326971,33.36,71563.03,2.0,-0.95048,0.00012,2.63639]
[1780346332008,33.36,71561.17,2.0,-0.9507,0.00012,2.62681]
[1780346337044,33.36,71559.89,2.0,-0.95085,0.00012,2.62028]
[1780346342079,33.36,71557.85,2.0,-0.95109,0.00012,2.60999]
[1780346347115,33.36,71557.33,2.0,-0.95115,0.00012,2.6075]
[1780346352152,33.36,71556.55,2.0,-0.95124,0.00012,2.60378]
[1780346357186,33.36,71556.96,2.0,-0.95119,0.00012,2.60605]
[1780346365244,33.37,71558.55,2.0,-0.95099,0.00012,2.61437]
[1780346370860,33.37,71559.28,2.0,-0.9509,0.00012,2.61819]
[1780346377330,33.37,71561.42,2.0,-0.95077,0.00012,2.62201]
[1780346382364,33.37,71559.65,2.0,-0.95098,0.00012,2.6132]
[1780346387399,33.37,71559.37,2.0,-0.95101,0.00012,2.61193]
[1780346393441,33.37,71559.89,2.0,-0.95094,0.00012,2.61475]
[1780346398475,33.37,71559.84,2.0,-0.95094,0.00012,2.61466]
[1780346402503,33.37,71554.46,2.0,-0.95157,0.00012,2.58763]
[1780346406531,33.37,71546.21,2.0,-0.95252,0.00012,2.54664]
[1780346408545,33.37,71540.94,2.0,-0.95312,0.00011,2.52077]
[1780346414587,33.38,71537.17,2.0,-0.95352,0.00011,2.50317]
[1780346419622,33.38,71540.84,2.0,-0.95309,0.00011,2.52213]
[1780346421216,33.38,71534.77,2.0,-0.95377,0.00011,2.49232]
[1780346421637,33.38,71534.77,2.0,-0.95377,0.00011,2.49252]
[1780346422644,33.39,71526.48,2.0,-0.95469,0.00011,2.45223]
[1780346427678,33.39,71523.14,2.0,-0.95503,0.00011,2.43738]
[1780346428686,33.39,71517.76,2.0,-0.95561,0.00011,2.41171]
[1780346433724,33.4,71516.73,2.0,-0.9558,0.00011,2.40141]
[1780346438756,33.41,71520.74,2.0,-0.95533,0.00011,2.42223]
[1780346443791,33.42,71518.78,2.0,-0.95551,0.00011,2.41426]
[1780346447819,33.42,71512.04,2.0,-0.95621,0.00011,2.38323]
[1780346452854,33.43,71511.27,2.0,-0.95626,0.00011,2.38132]
[1780346458897,33.44,71513.42,2.0,-0.95598,0.00011,2.39362]
[1780346463933,33.45,71515.86,2.0,-0.95568,0.00011,2.40688]
[1780346466954,33.45,71521.55,2.0,-0.95503,0.00011,2.43522]
[1780346467961,33.45,71523.49,2.0,-0.95481,0.00011,2.44488]
[1780346471991,33.46,71518.12,2.0,-0.95538,0.00011,2.41993]
[1780346478037,33.47,71518.74,2.0,-0.95527,0.00011,2.42458]
[1780346483072,33.47,71517.85,2.0,-0.95534,0.00011,2.42164]
[1780346488107,33.48,71520.65,2.0,-0.955,0.00011,2.43642]
[1780346493142,33.48,71519.91,2.0,-0.95518,0.00011,2.42711]
[1780346498178,33.49,71519.17,2.0,-0.95523,0.00011,2.42482]
[1780346502207,33.49,71524.25,2.0,-0.95464,0.00011,2.45039]
[1780346504221,33.5,71527.01,2.0,-0.95433,0.00011,2.46422]
[1780346509257,33.5,71527.9,2.0,-0.95421,0.00011,2.46948]
[1780346516305,33.51,71528.71,2.0,-0.95409,0.00011,2.47465]
[1780346518320,33.51,71523.11,2.0,-0.9547,0.00011,2.44775]
[1780346519327,33.51,71521.13,2.0,-0.95491,0.00011,2.4386]
[1780346524362,33.52,71525.71,2.0,-0.95438,0.00011,2.46189]
[1780346529397,33.52,71528.74,2.0,-0.95402,0.00011,2.47756]
[1780346534021,33.52,71521.93,2.0,-0.95476,0.00011,2.44516]
[1780346535450,33.52,71521.19,2.0,-0.95484,0.00011,2.4418]
[1780346539495,33.53,71516.49,2.0,-0.95533,0.00011,2.42038]
[1780346544529,33.54,71515.51,2.0,-0.9554,0.00011,2.41705]
[1780346546544,33.54,71507.49,2.0,-0.95626,0.00011,2.37934]
[1780346548563,33.54,71497.03,2.0,-0.95736,0.00011,2.33072]
[1780346551577,33.54,71491.05,2.0,-0.95812,0.0001,2.29497]
[1780346556614,33.53,71488.16,2.0,-0.95845,0.0001,2.28009]
[1780346561650,33.52,71489.9,2.0,-0.95831,0.0001,2.28658]
[1780346566687,33.52,71489.74,2.0,-0.95836,0.0001,2.28428]
[1780346571719,33.51,71487.59,2.0,-0.95862,0.0001,2.27282]
[1780346576754,33.5,71486.26,2.0,-0.95878,0.0001,2.26527]
[1780346581789,33.5,71485.65,2.0,-0.95888,0.0001,2.26113]
[1780346586824,33.49,71486.34,2.0,-0.95883,0.0001,2.26303]
[1780346591859,33.48,71486.21,2.0,-0.95888,0.0001,2.26113]
[1780346596896,33.48,71485.4,2.0,-0.95899,0.0001,2.25613]
[1780346602936,33.47,71485.53,2.0,-0.95901,0.0001,2.25522]
[1780346607972,33.46,71484.58,2.0,-0.95913,0.0001,2.24964]
[1780346613006,33.46,71486.25,2.0,-0.9591,0.0001,2.24932]
[1780346616028,33.45,71492.89,2.0,-0.95844,0.0001,2.27919]
[1780346621062,33.45,71496.37,2.0,-0.95811,0.0001,2.29379]
[1780346626097,33.44,71492.78,2.0,-0.95852,0.0001,2.27556]
[1780346632142,33.43,71491.92,2.0,-0.95865,0.0001,2.26982]
[1780346637176,33.42,71495.66,2.0,-0.95829,0.0001,2.2857]
[1780346639189,33.42,71502.57,2.0,-0.95759,0.00011,2.3173]
[1780346643230,33.42,71493.94,2.0,-0.9585,0.0001,2.27634]
[1780346644237,33.42,71490.77,2.0,-0.95882,0.0001,2.26214]
[1780346648266,33.42,71498.22,2.0,-0.95802,0.0001,2.29791]
[1780346649273,33.43,71504.24,2.0,-0.95738,0.00011,2.32655]
[1780346650280,33.43,71505.3,2.0,-0.95726,0.00011,2.33193]
[1780346655315,33.44,71504.29,2.0,-0.95732,0.00011,2.32904]
[1780346660350,33.45,71506.06,2.0,-0.95709,0.00011,2.33927]
[1780346665385,33.45,71507.42,2.0,-0.9569,0.00011,2.34751]
[1780346670419,33.46,71509.86,2.0,-0.9566,0.00011,2.36081]
[1780346675455,33.47,71512.33,2.0,-0.95644,0.00011,2.36645]
[1780346680489,33.48,71508.5,2.0,-0.9568,0.00011,2.35037]
[1780346685076,33.48,71498.39,2.0,-0.95784,0.0001,2.30434]
[1780346690560,33.5,71502.87,2.0,-0.95731,0.00011,2.32779]
[1780346698616,33.51,71500.91,2.0,-0.95744,0.00011,2.32177]
[1780346703654,33.52,71502.02,2.0,-0.95728,0.00011,2.32895]
[1780346708691,33.53,71502.69,2.0,-0.95717,0.00011,2.33406]
[1780346713725,33.54,71502.96,2.0,-0.9571,0.00011,2.33717]
[1780346718761,33.55,71503.86,2.0,-0.95696,0.00011,2.34326]
[1780346723797,33.56,71504.02,2.0,-0.9569,0.00011,2.34583]
[1780346728832,33.57,71503.74,2.0,-0.95689,0.00011,2.34632]
[1780346733866,33.57,71504.07,2.0,-0.95693,0.00011,2.34279]
[1780346737895,33.58,71512.33,2.0,-0.95601,0.00011,2.3833]
[1780346738901,33.58,71519.27,2.0,-0.95525,0.00011,2.41675]
[1780346743937,33.59,71518.73,2.0,-0.95528,0.00011,2.4154]
[1780346748973,33.59,71520.4,2.0,-0.95507,0.00011,2.42459]
[1780346754007,33.6,71520.23,2.0,-0.95506,0.00011,2.42496]
[1780346759042,33.61,71516.72,2.0,-0.95542,0.00011,2.40937]
[1780346764077,33.61,71516.26,2.0,-0.95544,0.00011,2.40849]
[1780346770119,33.62,71515.64,2.0,-0.95547,0.00011,2.40711]
[1780346775154,33.63,71515.76,2.0,-0.95542,0.00011,2.40904]
[1780346780189,33.63,71511.35,2.0,-0.95587,0.00011,2.38936]
[1780346785225,33.64,71508.84,2.0,-0.95611,0.00011,2.37895]
[1780346789256,33.65,71503.1,2.0,-0.95669,0.00011,2.3531]
[1780346794292,33.65,71500.83,2.0,-0.95701,0.00011,2.33728]
[1780346796306,33.66,71493.88,2.0,-0.95773,0.0001,2.30556]
[1780346798319,33.66,71489.95,2.0,-0.95812,0.0001,2.28818]
[1780346803356,33.67,71495.66,2.0,-0.95747,0.00011,2.31686]
[1780346806377,33.68,71502.43,2.0,-0.95673,0.00011,2.34971]
[1780346810405,33.69,71511.33,2.0,-0.95574,0.00011,2.39315]
[1780346812420,33.69,71512.86,2.0,-0.95557,0.00011,2.40098]
[1780346817453,33.69,71512.26,2.0,-0.9556,0.00011,2.39941]
[1780346822488,33.7,71512.98,2.0,-0.95549,0.00011,2.40412]
[1780346827524,33.71,71512.7,2.0,-0.9555,0.00011,2.40403]
[1780346832558,33.71,71507.61,2.0,-0.95602,0.00011,2.38115]
[1780346833565,33.71,71497.89,2.0,-0.95705,0.00011,2.33563]
[1780346834572,33.72,71497.34,2.0,-0.9571,0.00011,2.33342]
[1780346839607,33.72,71497.32,2.0,-0.95706,0.00011,2.33517]
[1780346841621,33.73,71491.71,2.0,-0.95763,0.0001,2.30977]
[1780346846659,33.74,71492.83,2.0,-0.95746,0.0001,2.31739]
[1780346854713,33.76,71493.07,2.0,-0.95748,0.0001,2.31481]
[1780346862768,33.77,71493.44,2.0,-0.95737,0.00011,2.3197]
[1780346867803,33.78,71493.45,2.0,-0.95732,0.00011,2.3217]
[1780346872839,33.79,71488.15,2.0,-0.95783,0.0001,2.29911]
[1780346876418,33.8,71480.23,2.0,-0.95862,0.0001,2.26397]
[1780346881908,33.81,71476.26,2.0,-0.95896,0.0001,2.24869]
[1780346887944,33.83,71476.33,2.0,-0.95889,0.0001,2.25197]
[1780346892979,33.84,71476.24,2.0,-0.95884,0.0001,2.254]
[1780346899021,33.85,71476.31,2.0,-0.95877,0.0001,2.25721]
[1780346904057,33.86,71476.37,2.0,-0.95871,0.0001,2.25986]
[1780346909093,33.87,71480.45,2.0,-0.95824,0.0001,2.28084]
[1780346915146,33.89,71480.62,2.0,-0.95829,0.0001,2.27702]
[1780346916698,33.89,71488.01,2.0,-0.9575,0.0001,2.31194]
[1780346920181,33.9,71494.04,2.0,-0.95683,0.00011,2.34149]
[1780346925228,33.9,71497.46,2.0,-0.95643,0.00011,2.35905]
[1780346928245,33.91,71503.76,2.0,-0.95574,0.00011,2.38958]
[1780346933279,33.92,71503.39,2.0,-0.95575,0.00011,2.38917]
[1780346938314,33.92,71503.65,2.0,-0.95569,0.00011,2.39172]
[1780346944356,33.93,71498.27,2.0,-0.95623,0.00011,2.36805]
[1780346949391,33.94,71496.49,2.0,-0.95638,0.00011,2.36122]
[1780346954427,33.95,71496.32,2.0,-0.95637,0.00011,2.36195]
[1780346959461,33.95,71492.55,2.0,-0.95673,0.00011,2.34585]
[1780346964496,33.96,71494.49,2.0,-0.95649,0.00011,2.35653]
[1780346969531,33.97,71495.97,2.0,-0.9563,0.00011,2.36495]
[1780346975574,33.98,71496.11,2.0,-0.95636,0.00011,2.36047]
[1780346980610,33.98,71498.71,2.0,-0.95605,0.00011,2.37415]
[1780346985646,33.99,71497.98,2.0,-0.95609,0.00011,2.37213]
[1780346990680,34.0,71497.0,2.0,-0.95617,0.00011,2.36892]
[1780346995715,34.0,71497.33,2.0,-0.9561,0.00011,2.37187]
[1780347000756,34.01,71499.71,2.0,-0.95581,0.00011,2.38441]
[1780347005784,34.02,71500.1,2.0,-0.95574,0.00011,2.38749]
[1780347011827,34.02,71499.89,2.0,-0.95573,0.00011,2.38797]
[1780347017402,34.03,71496.34,2.0,-0.95608,0.00011,2.37274]
[1780347024917,34.04,71494.42,2.0,-0.95625,0.00011,2.36511]
[1780347029952,34.04,71493.78,2.0,-0.95629,0.00011,2.36347]
[1780347034988,34.05,71491.71,2.0,-0.9566,0.00011,2.34825]
[1780347037543,34.05,71484.83,2.0,-0.95731,0.0001,2.31695]
[1780347043045,34.07,71476.54,2.0,-0.95812,0.0001,2.28096]
[1780347049087,34.08,71474.84,2.0,-0.95824,0.0001,2.27563]
[1780347054122,34.09,71474.7,2.0,-0.95821,0.0001,2.277]
[1780347057683,34.09,71468.22,2.0,-0.95884,0.0001,2.24884]
[1780347063185,34.11,71468.5,2.0,-0.95875,0.0001,2.25274]
[1780347068225,34.12,71471.89,2.0,-0.95836,0.0001,2.27026]
[1780347073255,34.13,71477.24,2.0,-0.95776,0.0001,2.2966]
[1780347078292,34.14,71477.47,2.0,-0.9577,0.0001,2.29949]
[1780347080305,34.14,71472.05,2.0,-0.95824,0.0001,2.27549]
[1780347085340,34.15,71472.59,2.0,-0.95814,0.0001,2.27996]
[1780347090374,34.16,71472.69,2.0,-0.95808,0.0001,2.28239]
[1780347095409,34.17,71472.84,2.0,-0.95814,0.0001,2.27824]
[1780347100450,34.18,71472.88,2.0,-0.95809,0.0001,2.28042]
[1780347105481,34.19,71475.41,2.0,-0.95778,0.0001,2.29392]
[1780347110516,34.2,71473.87,2.0,-0.9579,0.0001,2.28881]
[1780347115551,34.21,71474.86,2.0,-0.95775,0.0001,2.29523]
[1780347120586,34.22,71478.94,2.0,-0.95729,0.0001,2.31566]
[1780347125623,34.23,71479.02,2.0,-0.95725,0.0001,2.3177]
[1780347129651,34.23,71471.77,2.0,-0.95796,0.0001,2.28594]
[1780347130658,34.23,71460.3,2.0,-0.95914,0.0001,2.23366]
[1780347131665,34.23,71455.64,2.0,-0.95961,0.0001,2.2125]
[1780347133682,34.23,71454.2,2.0,-0.95977,0.0001,2.20555]
[1780347138716,34.22,71458.0,2.0,-0.95942,0.0001,2.22119]
[1780347140730,34.22,71449.12,2.0,-0.96029,0.0001,2.1819]
[1780347141738,34.22,71448.23,2.0,-0.96039,0.0001,2.17775]
[1780347146773,34.21,71449.11,2.0,-0.96032,0.0001,2.18061]
[1780347152816,34.21,71449.78,2.0,-0.9604,0.0001,2.17569]
[1780347157849,34.21,71450.92,2.0,-0.96029,0.0001,2.18051]
[1780347162884,34.21,71452.09,2.0,-0.96017,0.0001,2.18566]
[1780347167920,34.21,71456.64,2.0,-0.95973,0.0001,2.20578]
[1780347172954,34.21,71459.75,2.0,-0.95942,0.0001,2.21943]
[1780347177989,34.2,71459.97,2.0,-0.9594,0.0001,2.22015]
[1780347183028,34.2,71460.67,2.0,-0.95934,0.0001,2.22304]
[1780347188597,34.2,71465.07,2.0,-0.9589,0.0001,2.24252]
[1780347192088,34.2,71459.79,2.0,-0.95944,0.0001,2.21857]
[1780347198668,34.2,71456.82,2.0,-0.95974,0.0001,2.20514]
[1780347205178,34.2,71455.58,2.0,-0.95987,0.0001,2.19951]
[1780347210217,34.2,71455.09,2.0,-0.95992,0.0001,2.19727]
[1780347213234,34.2,71449.93,2.0,-0.96054,0.0001,2.16779]
[1780347215249,34.2,71443.23,2.0,-0.96119,0.0001,2.13853]
[1780347220284,34.2,71449.48,2.0,-0.96057,0.0001,2.16625]
[1780347225319,34.2,71451.42,2.0,-0.96038,0.0001,2.17497]
[1780347231360,34.2,71451.37,2.0,-0.96038,0.0001,2.17492]
[1780347236397,34.2,71451.55,2.0,-0.96036,0.0001,2.17586]
[1780347242438,34.2,71448.3,2.0,-0.96067,0.0001,2.16181]
[1780347247475,34.21,71452.33,2.0,-0.96027,0.0001,2.17974]
[1780347252510,34.21,71452.13,2.0,-0.96029,0.0001,2.17898]
[1780347257544,34.21,71452.5,2.0,-0.96025,0.0001,2.18075]
[1780347262580,34.21,71452.14,2.0,-0.96028,0.0001,2.17931]
[1780347268621,34.21,71452.99,2.0,-0.96019,0.0001,2.18323]
[1780347273659,34.21,71446.89,2.0,-0.9609,0.0001,2.14984]
[1780347275671,34.21,71439.25,2.0,-0.96163,0.0001,2.11674]
[1780347280705,34.21,71438.44,2.0,-0.9617,0.0001,2.11385]
[1780347285741,34.22,71435.08,2.0,-0.962,0.0001,2.09996]
[1780347288791,34.22,71429.54,2.0,-0.96252,9e-05,2.07662]
[1780347289801,34.22,71424.47,2.0,-0.96299,9e-05,2.05516]
[1780347291810,34.22,71416.81,2.0,-0.96368,9e-05,2.02319]
[1780347294830,34.23,71411.67,2.0,-0.96414,9e-05,2.00241]
[1780347295839,34.23,71406.33,2.0,-0.96461,9e-05,1.98047]
[1780347296845,34.23,71404.14,2.0,-0.9648,9e-05,1.97172]
[1780347301880,34.24,71403.32,2.0,-0.96484,9e-05,1.96996]
[1780347306915,34.25,71403.32,2.0,-0.9648,9e-05,1.9716]
[1780347311950,34.26,71402.22,2.0,-0.96486,9e-05,1.96869]
[1780347316985,34.26,71401.69,2.0,-0.96488,9e-05,1.96812]
[1780347322023,34.27,71401.78,2.0,-0.96483,9e-05,1.97008]
[1780347328064,34.28,71401.51,2.0,-0.96482,9e-05,1.97084]
[1780347333100,34.29,71395.05,2.0,-0.96546,9e-05,1.93954]
[1780347334108,34.29,71389.22,2.0,-0.96596,9e-05,1.91621]
[1780347335115,34.29,71388.5,2.0,-0.96602,9e-05,1.91369]
[1780347340148,34.3,71390.18,2.0,-0.96583,9e-05,1.92242]
[1780347342163,34.31,71397.67,2.0,-0.96516,9e-05,1.95369]
[1780347345184,34.31,71400.83,2.0,-0.96485,9e-05,1.96764]
[1780347350217,34.32,71400.06,2.0,-0.96489,9e-05,1.96602]
[1780347355254,34.33,71400.34,2.0,-0.96483,9e-05,1.96872]
[1780347360291,34.34,71402.37,2.0,-0.96461,9e-05,1.9789]
[1780347365326,34.35,71399.92,2.0,-0.9648,9e-05,1.97028]
[1780347371366,34.36,71399.27,2.0,-0.96482,9e-05,1.9694]
[1780347376401,34.37,71394.74,2.0,-0.96518,9e-05,1.95237]
[1780347381436,34.37,71393.99,2.0,-0.96521,9e-05,1.95094]
[1780347386472,34.38,71394.45,2.0,-0.96514,9e-05,1.95443]
[1780347391506,34.39,71393.74,2.0,-0.96528,9e-05,1.94662]
[1780347396541,34.39,71397.96,2.0,-0.96489,9e-05,1.96459]
[1780347401576,34.4,71397.82,2.0,-0.96489,9e-05,1.96467]
[1780347407618,34.4,71398.25,2.0,-0.96483,9e-05,1.96722]
[1780347413661,34.41,71399.36,2.0,-0.96471,9e-05,1.97253]
[1780347418695,34.41,71399.71,2.0,-0.96467,9e-05,1.97461]
[1780347421719,34.41,71393.3,2.0,-0.96523,9e-05,1.94874]
[1780347426752,34.42,71393.76,2.0,-0.96517,9e-05,1.95143]
[1780347431788,34.42,71394.26,2.0,-0.96511,9e-05,1.95429]
[1780347436823,34.42,71392.71,2.0,-0.96523,9e-05,1.94878]
[1780347441857,34.43,71391.41,2.0,-0.96532,9e-05,1.94432]
[1780347446892,34.43,71385.7,2.0,-0.9658,9e-05,1.92209]
[1780347451928,34.44,71384.03,2.0,-0.96603,9e-05,1.91008]
[1780347456962,34.44,71381.93,2.0,-0.96619,9e-05,1.90272]
[1780347460992,34.45,71375.27,2.0,-0.96674,8e-05,1.87703]
[1780347465024,34.46,71372.06,2.0,-0.96699,8e-05,1.86536]
[1780347467040,34.46,71366.84,2.0,-0.96741,8e-05,1.84534]
[1780347468044,34.46,71358.86,2.0,-0.96807,8e-05,1.81451]
[1780347469051,34.46,71349.83,2.0,-0.96879,8e-05,1.78008]
[1780347470058,34.46,71343.77,2.0,-0.96927,8e-05,1.75741]
[1780347471065,34.47,71336.09,2.0,-0.96987,8e-05,1.72891]
[1780347472073,34.47,71335.94,2.0,-0.96987,8e-05,1.72884]
[1780347477108,34.48,71334.18,2.0,-0.96995,8e-05,1.72472]
[1780347482147,34.5,71335.2,2.0,-0.96982,8e-05,1.73103]
[1780347487179,34.51,71331.89,2.0,-0.97003,8e-05,1.72115]
[1780347490201,34.52,71325.9,2.0,-0.97046,8e-05,1.70045]
[1780347497250,34.54,71326.15,2.0,-0.97036,8e-05,1.70516]
[1780347502285,34.56,71324.65,2.0,-0.97042,8e-05,1.70228]
[1780347507326,34.57,71320.8,2.0,-0.97066,8e-05,1.69076]
[1780347512360,34.59,71320.5,2.0,-0.97072,8e-05,1.68657]
[1780347517395,34.6,71323.29,2.0,-0.97045,8e-05,1.69961]
[1780347520953,34.62,71334.06,2.0,-0.96957,8e-05,1.74178]
[1780347526461,34.63,71336.19,2.0,-0.96934,8e-05,1.75264]
[1780347531024,34.64,71346.99,2.0,-0.96844,8e-05,1.79554]
[1780347532509,34.64,71346.75,2.0,-0.96845,8e-05,1.79502]
[1780347537542,34.66,71346.03,2.0,-0.96845,8e-05,1.7947]
[1780347542576,34.67,71345.22,2.0,-0.96848,8e-05,1.79364]
[1780347547611,34.68,71348.97,2.0,-0.96813,8e-05,1.80996]
[1780347552647,34.69,71350.57,2.0,-0.96796,8e-05,1.81796]
[1780347558688,34.7,71351.02,2.0,-0.96788,8e-05,1.82181]
[1780347563724,34.71,71350.8,2.0,-0.96786,8e-05,1.82272]
[1780347568760,34.72,71350.67,2.0,-0.96783,8e-05,1.82397]
[1780347573793,34.73,71350.6,2.0,-0.9679,8e-05,1.81931]
[1780347578828,34.74,71350.61,2.0,-0.96786,8e-05,1.82109]
[1780347583864,34.75,71350.94,2.0,-0.9678,8e-05,1.82406]
[1780347588898,34.76,71350.35,2.0,-0.96781,8e-05,1.82345]
[1780347593933,34.77,71351.43,2.0,-0.96769,8e-05,1.82926]
[1780347600982,34.78,71351.1,2.0,-0.96767,8e-05,1.8302]
[1780347608031,34.79,71351.21,2.0,-0.96761,8e-05,1.83278]
[1780347614074,34.8,71350.71,2.0,-0.96762,8e-05,1.83267]
[1780347619111,34.81,71349.12,2.0,-0.96771,8e-05,1.82807]
[1780347622134,34.82,71336.32,2.0,-0.96873,8e-05,1.78008]
[1780347624146,34.82,71330.68,2.0,-0.96916,8e-05,1.7596]
[1780347629182,34.83,71328.6,2.0,-0.96928,8e-05,1.75384]
[1780347635225,34.85,71326.96,2.0,-0.96946,8e-05,1.74423]
[1780347640802,34.86,71324.98,2.0,-0.96956,8e-05,1.73941]
[1780347646300,34.87,71323.7,2.0,-0.96961,8e-05,1.73679]
[1780347651335,34.88,71322.71,2.0,-0.96965,8e-05,1.73515]
[1780347656370,34.9,71318.99,2.0,-0.96989,8e-05,1.72343]
[1780347661406,34.91,71315.22,2.0,-0.97014,8e-05,1.71165]
[1780347666455,34.92,71311.81,2.0,-0.97036,8e-05,1.70089]
[1780347667462,34.92,71304.0,2.0,-0.97094,8e-05,1.67289]
[1780347668471,34.93,71301.83,2.0,-0.97109,7e-05,1.66599]
[1780347673503,34.94,71301.87,2.0,-0.97102,7e-05,1.66928]
[1780347679545,34.96,71301.65,2.0,-0.97097,8e-05,1.67158]
[1780347685587,34.98,71301.8,2.0,-0.9709,8e-05,1.67505]
[1780347689615,34.99,71292.59,2.0,-0.97154,7e-05,1.64395]
[1780347691160,34.99,71286.98,2.0,-0.97204,7e-05,1.61882]
[1780347696666,35.01,71282.62,2.0,-0.97228,7e-05,1.60692]
[1780347701704,35.03,71285.25,2.0,-0.97203,7e-05,1.61914]
[1780347704726,35.04,71292.15,2.0,-0.97149,7e-05,1.64523]
[1780347705731,35.04,71298.17,2.0,-0.97103,7e-05,1.6673]
[1780347711300,35.06,71301.89,2.0,-0.9707,8e-05,1.68313]
[1780347717820,35.08,71306.65,2.0,-0.97027,8e-05,1.70369]
[1780347722853,35.09,71309.7,2.0,-0.96999,8e-05,1.71711]
[1780347725874,35.1,71298.48,2.0,-0.97082,8e-05,1.67764]
[1780347727888,35.1,71291.73,2.0,-0.9713,7e-05,1.65447]
[1780347732924,35.12,71296.75,2.0,-0.97087,7e-05,1.67517]
[1780347737959,35.13,71301.52,2.0,-0.97046,8e-05,1.69485]
[1780347742994,35.15,71301.03,2.0,-0.97044,8e-05,1.6955]
[1780347748029,35.16,71304.32,2.0,-0.97014,8e-05,1.70982]
[1780347753065,35.17,71305.35,2.0,-0.97011,8e-05,1.70995]
[1780347756085,35.18,71314.48,2.0,-0.96938,8e-05,1.74488]
[1780347760114,35.19,71318.73,2.0,-0.96901,8e-05,1.76223]
[1780347765148,35.2,71322.55,2.0,-0.96867,8e-05,1.77832]
[1780347770198,35.21,71322.55,2.0,-0.96864,8e-05,1.78003]
[1780347775223,35.22,71331.55,2.0,-0.96788,8e-05,1.81567]
[1780347780257,35.23,71332.68,2.0,-0.96776,8e-05,1.82137]
[1780347785293,35.24,71333.98,2.0,-0.96762,8e-05,1.82769]
[1780347791335,35.24,71334.42,2.0,-0.96755,8e-05,1.83098]
[1780347798383,35.25,71336.11,2.0,-0.96738,8e-05,1.8393]
[1780347803419,35.26,71336.22,2.0,-0.96734,8e-05,1.84103]
[1780347808453,35.27,71336.66,2.0,-0.96728,8e-05,1.84402]
[1780347813488,35.28,71338.3,2.0,-0.96722,8e-05,1.84542]
[1780347818524,35.28,71338.57,2.0,-0.96717,8e-05,1.84776]
[1780347823562,35.29,71338.71,2.0,-0.96712,8e-05,1.84984]
[1780347828593,35.3,71338.83,2.0,-0.96708,8e-05,1.85158]
[1780347833629,35.31,71346.64,2.0,-0.96641,8e-05,1.88306]
[1780347838663,35.31,71339.66,2.0,-0.96697,8e-05,1.85699]
[1780347841685,35.32,71334.16,2.0,-0.9674,8e-05,1.83665]
[1780347846720,35.32,71332.04,2.0,-0.96755,8e-05,1.82995]
[1780347852303,35.33,71331.64,2.0,-0.96755,8e-05,1.82976]
[1780347859821,35.34,71329.59,2.0,-0.96767,8e-05,1.82419]
[1780347864856,35.35,71327.35,2.0,-0.96782,8e-05,1.81709]
[1780347869890,35.36,71328.82,2.0,-0.96767,8e-05,1.82406]
[1780347872442,35.36,71333.93,2.0,-0.96735,8e-05,1.8379]
[1780347877951,35.37,71333.88,2.0,-0.96732,8e-05,1.83915]
[1780347880968,35.38,71344.63,2.0,-0.96641,8e-05,1.8813]
[1780347886002,35.38,71344.14,2.0,-0.96644,8e-05,1.88023]
[1780347888032,35.38,71336.25,2.0,-0.96708,8e-05,1.85008]
[1780347889031,35.38,71328.45,2.0,-0.96772,8e-05,1.82052]
[1780347890038,35.39,71321.47,2.0,-0.96827,8e-05,1.79442]
[1780347895079,35.39,71319.89,2.0,-0.96837,8e-05,1.78998]
[1780347900121,35.4,71319.19,2.0,-0.96839,8e-05,1.7889]
[1780347904143,35.41,71326.11,2.0,-0.96781,8e-05,1.81619]
[1780347909177,35.42,71328.28,2.0,-0.96761,8e-05,1.82564]
[1780347911731,35.42,71316.92,2.0,-0.96851,8e-05,1.78323]
[1780347912198,35.42,71316.67,2.0,-0.96852,8e-05,1.7826]
[1780347915220,35.43,71310.36,2.0,-0.969,8e-05,1.76006]
[1780347921808,35.44,71304.24,2.0,-0.96943,8e-05,1.73979]
[1780347926295,35.45,71299.08,2.0,-0.96979,8e-05,1.72239]
[1780347930323,35.46,71293.35,2.0,-0.9702,8e-05,1.70318]
[1780347934356,35.47,71284.36,2.0,-0.97093,7e-05,1.66671]
[1780347936372,35.47,71269.91,2.0,-0.97197,7e-05,1.6168]
[1780347937378,35.48,71254.61,2.0,-0.97304,7e-05,1.56472]
[1780347941416,35.49,71244.02,2.0,-0.97372,7e-05,1.53157]
[1780347943431,35.5,71235.6,2.0,-0.97428,7e-05,1.50401]
[1780347945444,35.5,71223.82,2.0,-0.97505,7e-05,1.46601]
[1780347950484,35.51,71220.78,2.0,-0.97521,7e-05,1.45777]
[1780347953502,35.52,71227.11,2.0,-0.97478,7e-05,1.47922]
[1780347955515,35.52,71232.92,2.0,-0.97438,7e-05,1.49881]
[1780347960551,35.53,71239.14,2.0,-0.97394,7e-05,1.52059]
[1780347961558,35.53,71230.61,2.0,-0.97451,7e-05,1.49261]
[1780347962566,35.53,71229.32,2.0,-0.97459,7e-05,1.48865]
[1780347964580,35.53,71222.59,2.0,-0.97502,7e-05,1.46726]
[1780347965586,35.53,71220.96,2.0,-0.97512,7e-05,1.46229]
[1780347969618,35.54,71226.49,2.0,-0.97473,7e-05,1.48153]
[1780347970625,35.54,71233.18,2.0,-0.97428,7e-05,1.50378]
[1780347971648,35.55,71233.98,2.0,-0.97422,7e-05,1.50668]
[1780347976664,35.55,71237.74,2.0,-0.97395,7e-05,1.52037]
[1780347981700,35.56,71236.43,2.0,-0.97401,7e-05,1.51721]
[1780347983714,35.56,71244.76,2.0,-0.97343,7e-05,1.54552]
[1780347985727,35.57,71251.8,2.0,-0.97292,7e-05,1.57071]
[1780347986734,35.58,71254.27,2.0,-0.97273,7e-05,1.57978]
[1780347991769,35.59,71248.8,2.0,-0.97314,7e-05,1.55861]
[1780347992777,35.6,71242.06,2.0,-0.97359,7e-05,1.53656]
[1780347993785,35.6,71240.07,2.0,-0.97372,7e-05,1.53011]
[1780347997817,35.61,71235.87,2.0,-0.97398,7e-05,1.51727]
[1780348002848,35.61,71234.25,2.0,-0.97407,7e-05,1.51286]
[1780348006875,35.62,71239.26,2.0,-0.97371,7e-05,1.53067]
[1780348012917,35.63,71239.52,2.0,-0.97367,7e-05,1.53282]
[1780348018959,35.64,71240.08,2.0,-0.9736,7e-05,1.53594]
[1780348023995,35.64,71237.69,2.0,-0.97374,7e-05,1.52901]
[1780348026010,35.65,71231.58,2.0,-0.97415,7e-05,1.50921]
[1780348027017,35.65,71223.5,2.0,-0.97468,7e-05,1.48299]
[1780348028049,35.65,71216.85,2.0,-0.97511,7e-05,1.46175]
[1780348029055,35.65,71207.06,2.0,-0.97573,6e-05,1.4308]
[1780348034093,35.66,71201.87,2.0,-0.97602,6e-05,1.41629]
[1780348039126,35.68,71198.79,2.0,-0.97618,6e-05,1.4086]
[1780348041139,35.73,71193.62,2.0,-0.97633,6e-05,1.40078]
[1780348046196,35.74,71190.81,2.0,-0.97647,6e-05,1.39367]
[1780348047188,35.77,71185.62,2.0,-0.97671,6e-05,1.38183]
[1780348048192,35.8,71186.43,2.0,-0.97657,6e-05,1.38874]
[1780348052746,35.84,71178.86,2.0,-0.97699,6e-05,1.36634]
[1780348058261,35.88,71180.55,2.0,-0.97676,6e-05,1.37788]
[1780348061284,35.89,71185.6,2.0,-0.97643,6e-05,1.39478]
[1780348064306,35.89,71196.85,2.0,-0.9757,6e-05,1.43123]
[1780348065311,35.9,71202.22,2.0,-0.97535,6e-05,1.44863]
[1780348066318,35.9,71201.69,2.0,-0.97537,6e-05,1.44728]
[1780348070347,35.91,71190.92,2.0,-0.97603,6e-05,1.41468]
[1780348071353,35.91,71185.35,2.0,-0.97637,6e-05,1.39773]
[1780348072887,35.92,71179.64,2.0,-0.9767,6e-05,1.38094]
[1780348075381,35.92,71174.97,2.0,-0.97697,6e-05,1.36755]
[1780348080416,35.99,71176.27,2.0,-0.97668,6e-05,1.38193]
[1780348086459,36.01,71180.48,2.0,-0.97637,6e-05,1.39742]
[1780348091493,36.02,71181.17,2.0,-0.97628,6e-05,1.40202]
[1780348096529,36.04,71184.93,2.0,-0.97601,6e-05,1.41566]
[1780348098542,36.04,71179.75,2.0,-0.97631,6e-05,1.40038]
[1780348103577,36.05,71173.87,2.0,-0.97663,6e-05,1.38436]
[1780348108612,36.2,71169.23,2.0,-0.97648,6e-05,1.39173]
[1780348113656,36.23,71168.79,2.0,-0.97648,6e-05,1.39077]
[1780348116668,36.24,71157.6,2.0,-0.97713,6e-05,1.35809]
[1780348118684,36.25,71148.82,2.0,-0.97763,6e-05,1.33281]
[1780348123719,36.26,71146.75,2.0,-0.9777,6e-05,1.32911]
[1780348128753,36.28,71145.75,2.0,-0.97771,6e-05,1.32873]
[1780348133789,36.3,71140.32,2.0,-0.97798,6e-05,1.31525]
[1780348135802,36.31,71139.55,2.0,-0.978,6e-05,1.31406]
[1780348139837,36.32,71146.33,2.0,-0.97756,6e-05,1.33616]
[1780348140839,36.32,71147.13,2.0,-0.97751,6e-05,1.33903]
[1780348145875,36.34,71153.9,2.0,-0.97706,6e-05,1.36172]
[1780348150909,36.35,71154.68,2.0,-0.97696,6e-05,1.36635]
[1780348154939,36.42,71148.94,2.0,-0.97711,6e-05,1.35899]
[1780348156954,36.43,71140.18,2.0,-0.97761,6e-05,1.33386]
[1780348157960,36.43,71140.26,2.0,-0.97759,6e-05,1.33459]
[1780348162993,36.53,71140.24,2.0,-0.97729,6e-05,1.34996]
[1780348164005,36.56,71131.62,2.0,-0.9777,6e-05,1.32912]
[1780348165011,36.56,71125.44,2.0,-0.97805,6e-05,1.31107]
[1780348166016,36.57,71083.09,2.0,-0.98036,5e-05,1.1928]
[1780348167022,36.62,71069.46,2.0,-0.98092,5e-05,1.16356]
[1780348168031,36.63,71075.21,2.0,-0.98061,5e-05,1.17961]
[1780348169038,36.68,71078.79,2.0,-0.98029,5e-05,1.19629]
[1780348171054,36.77,71077.4,2.0,-0.98018,5e-05,1.20095]
[1780348174076,36.83,71075.44,2.0,-0.98013,5e-05,1.20353]
[1780348179112,36.84,71075.26,2.0,-0.98011,5e-05,1.20437]
[1780348181125,36.84,71085.11,2.0,-0.97959,5e-05,1.23125]
[1780348182132,36.84,71086.14,2.0,-0.97954,5e-05,1.23409]
[1780348183689,36.84,71074.32,2.0,-0.98016,5e-05,1.20182]
[1780348185153,36.84,71069.2,2.0,-0.98043,5e-05,1.18805]
[1780348186162,36.84,71069.89,2.0,-0.98039,5e-05,1.1899]
[1780348191195,36.84,71067.25,2.0,-0.98053,5e-05,1.18284]
[1780348196235,36.84,71066.48,2.0,-0.98057,5e-05,1.18078]
[1780348200262,36.84,71059.41,2.0,-0.98093,5e-05,1.16205]
[1780348203831,36.84,71065.46,2.0,-0.98062,5e-05,1.17807]
[1780348209325,36.84,71066.23,2.0,-0.98058,5e-05,1.18012]
[1780348214359,36.84,71065.43,2.0,-0.98062,5e-05,1.17799]
[1780348219395,36.84,71065.94,2.0,-0.9806,5e-05,1.17934]
[1780348223977,36.84,71078.0,2.0,-0.97997,5e-05,1.2118]
[1780348224430,36.84,71078.62,2.0,-0.97994,5e-05,1.21349]
[1780348225437,36.84,71088.07,2.0,-0.97943,5e-05,1.23942]
[1780348226444,36.84,71097.54,2.0,-0.97892,5e-05,1.26582]
[1780348227450,36.84,71097.8,2.0,-0.9789,5e-05,1.26655]
[1780348228457,36.84,71090.14,2.0,-0.97932,5e-05,1.24515]
[1780348229466,36.84,71089.88,2.0,-0.97934,5e-05,1.24443]
[1780348234511,36.84,71091.6,2.0,-0.97932,5e-05,1.24423]
[1780348239534,36.84,71087.09,2.0,-0.97956,5e-05,1.23176]
[1780348244569,36.84,71090.82,2.0,-0.97936,5e-05,1.24207]
[1780348246583,36.84,71097.0,2.0,-0.97903,5e-05,1.25929]
[1780348251619,36.84,71092.94,2.0,-0.97925,5e-05,1.24796]
[1780348256654,36.84,71094.13,2.0,-0.97918,5e-05,1.25127]
[1780348260682,36.84,71087.85,2.0,-0.97952,5e-05,1.23386]
[1780348265720,36.84,71086.63,2.0,-0.97959,5e-05,1.2305]
[1780348270753,36.84,71080.9,2.0,-0.97989,5e-05,1.2148]
[1780348274820,36.84,71088.57,2.0,-0.97949,5e-05,1.23584]
[1780348275827,36.84,71096.61,2.0,-0.97905,5e-05,1.2582]
[1780348280861,36.84,71096.23,2.0,-0.97907,5e-05,1.25713]
[1780348285896,36.84,71097.58,2.0,-0.979,5e-05,1.26091]
[1780348290932,36.84,71098.76,2.0,-0.97893,5e-05,1.26423]
[1780348292945,36.84,71108.68,2.0,-0.97846,6e-05,1.28724]
[1780348297982,36.84,71111.04,2.0,-0.97833,6e-05,1.29398]
[1780348303015,36.84,71107.28,2.0,-0.97854,6e-05,1.28325]
[1780348307047,36.84,71122.9,2.0,-0.97765,6e-05,1.32824]
[1780348308054,36.84,71126.0,2.0,-0.97747,6e-05,1.3373]
[1780348310069,36.84,71117.96,2.0,-0.97794,6e-05,1.31388]
[1780348311075,36.84,71113.21,2.0,-0.97821,6e-05,1.30019]
[1780348316110,36.84,71108.6,2.0,-0.97847,6e-05,1.28701]
[1780348318123,36.84,71106.7,2.0,-0.97857,6e-05,1.28161]
[1780348321159,36.84,71099.77,2.0,-0.97896,5e-05,1.26204]
[1780348322164,36.84,71081.9,2.0,-0.97992,5e-05,1.21263]
[1780348323173,36.84,71078.52,2.0,-0.9801,5e-05,1.20345]
[1780348328206,36.84,71076.79,2.0,-0.98019,5e-05,1.19877]
[1780348333241,36.84,71075.28,2.0,-0.98027,5e-05,1.1947]
[1780348338275,36.84,71074.66,2.0,-0.9803,5e-05,1.19303]
[1780348343312,36.84,71080.05,2.0,-0.98002,5e-05,1.20759]
[1780348348345,36.84,71080.69,2.0,-0.97998,5e-05,1.20933]
[1780348353383,36.84,71081.71,2.0,-0.98001,5e-05,1.20721]
[1780348358418,36.84,71083.4,2.0,-0.97992,5e-05,1.21181]
[1780348363453,36.84,71082.37,2.0,-0.97997,5e-05,1.20901]
[1780348368487,36.84,71087.59,2.0,-0.97969,5e-05,1.22326]
[1780348373522,36.84,71088.78,2.0,-0.97963,5e-05,1.22653]
[1780348376573,36.84,71101.44,2.0,-0.97894,6e-05,1.2617]
[1780348381608,36.84,71101.17,2.0,-0.97896,6e-05,1.26094]
[1780348386643,36.84,71097.28,2.0,-0.97917,5e-05,1.25006]
[1780348388657,36.84,71092.28,2.0,-0.97944,5e-05,1.23618]
[1780348391678,36.84,71084.57,2.0,-0.97985,5e-05,1.215]
[1780348396714,36.84,71085.64,2.0,-0.9798,5e-05,1.21792]
[1780348400740,36.84,71093.64,2.0,-0.97937,5e-05,1.23994]
[1780348402758,36.84,71100.34,2.0,-0.979,5e-05,1.25862]
[1780348405290,36.84,71106.65,2.0,-0.97865,6e-05,1.2764]
[1780348410812,36.84,71106.53,2.0,-0.97866,6e-05,1.27606]
[1780348415846,36.84,71106.14,2.0,-0.97876,6e-05,1.2699]
[1780348418868,36.84,71111.35,2.0,-0.97847,6e-05,1.28467]
[1780348423920,36.84,71113.66,2.0,-0.97834,6e-05,1.29126]
[1780348424918,36.84,71097.56,2.0,-0.97924,5e-05,1.24584]
[1780348425917,36.84,71069.61,2.0,-0.98071,5e-05,1.16988]
[1780348427932,36.84,71063.59,2.0,-0.98102,5e-05,1.15399]
[1780348432968,36.84,71057.36,2.0,-0.98133,5e-05,1.13772]
[1780348434981,36.84,71054.86,2.0,-0.98145,5e-05,1.13124]
[1780348438003,36.84,71050.66,2.0,-0.98166,5e-05,1.12042]
[1780348443037,36.84,71055.49,2.0,-0.98142,5e-05,1.13287]
[1780348445051,36.84,71056.83,2.0,-0.98136,5e-05,1.13635]
[1780348447065,36.84,71063.17,2.0,-0.98104,5e-05,1.15289]
[1780348450086,36.84,71069.9,2.0,-0.9807,5e-05,1.17065]
[1780348451093,36.84,71072.24,2.0,-0.98058,5e-05,1.17687]
[1780348454122,36.84,71078.9,2.0,-0.98023,5e-05,1.19473]
[1780348459158,36.84,71078.92,2.0,-0.98023,5e-05,1.19478]
[1780348464193,36.84,71077.75,2.0,-0.98029,5e-05,1.19163]
[1780348469229,36.84,71076.98,2.0,-0.98033,5e-05,1.18956]
[1780348472258,36.84,71082.23,2.0,-0.98013,5e-05,1.19884]
[1780348473255,36.84,71096.55,2.0,-0.97937,5e-05,1.23805]
[1780348474266,36.84,71107.46,2.0,-0.97877,6e-05,1.26857]
[1780348475276,36.84,71108.28,2.0,-0.97873,6e-05,1.27088]
[1780348480306,36.84,71115.1,2.0,-0.97834,6e-05,1.29027]
[1780348482318,36.84,71118.69,2.0,-0.97814,6e-05,1.30057]
[1780348487354,36.84,71120.66,2.0,-0.97803,6e-05,1.30624]
[1780348492391,36.84,71122.5,2.0,-0.97792,6e-05,1.31156]
[1780348498433,36.84,71122.1,2.0,-0.97795,6e-05,1.3104]
[1780348503467,36.84,71120.83,2.0,-0.97802,6e-05,1.30673]
[1780348508502,36.84,71121.46,2.0,-0.97798,6e-05,1.30855]
[1780348513540,36.84,71120.09,2.0,-0.97806,6e-05,1.3046]
[1780348518575,36.84,71119.67,2.0,-0.97808,6e-05,1.30339]
[1780348521598,36.84,71116.54,2.0,-0.97826,6e-05,1.29439]
[1780348526635,36.84,71116.82,2.0,-0.97825,6e-05,1.2952]
[1780348531669,36.84,71116.91,2.0,-0.97832,6e-05,1.29033]
[1780348536704,36.84,71113.02,2.0,-0.97854,6e-05,1.27924]
[1780348541749,36.84,71110.69,2.0,-0.97867,6e-05,1.27263]
[1780348543754,36.84,71101.11,2.0,-0.9792,5e-05,1.24573]
[1780348544762,36.84,71100.84,2.0,-0.97922,5e-05,1.24497]
[1780348549795,36.84,71099.73,2.0,-0.97928,5e-05,1.24189]
[1780348554830,36.84,71098.32,2.0,-0.97935,5e-05,1.23797]
[1780348560873,36.84,71098.24,2.0,-0.97936,5e-05,1.23775]
[1780348566449,36.84,71097.74,2.0,-0.97938,5e-05,1.23636]
[1780348571960,36.84,71102.44,2.0,-0.97913,5e-05,1.24944]
[1780348576519,36.84,71109.06,2.0,-0.97876,6e-05,1.26802]
[1780348578008,36.84,71108.88,2.0,-0.97877,6e-05,1.26751]
[1780348581032,36.84,71102.73,2.0,-0.97911,5e-05,1.25025]
[1780348582038,36.84,71100.86,2.0,-0.97921,5e-05,1.24503]
[1780348587074,36.84,71103.32,2.0,-0.97908,5e-05,1.25189]
[1780348592111,36.84,71101.74,2.0,-0.97925,5e-05,1.24247]
[1780348597147,36.84,71102.56,2.0,-0.9792,5e-05,1.24476]
[1780348600172,36.84,71095.19,2.0,-0.9796,5e-05,1.22435]
[1780348601175,36.84,71080.02,2.0,-0.9804,5e-05,1.18315]
[1780348602181,36.84,71076.17,2.0,-0.9806,5e-05,1.17287]
[1780348605203,36.84,71071.43,2.0,-0.98084,5e-05,1.1603]
[1780348608224,36.84,71064.78,2.0,-0.98118,5e-05,1.14283]
[1780348610242,36.84,71060.68,2.0,-0.98139,5e-05,1.13217]
[1780348615277,36.84,71054.88,2.0,-0.98167,5e-05,1.11721]
[1780348618301,36.84,71049.19,2.0,-0.98195,5e-05,1.10269]
[1780348620315,36.84,71045.29,2.0,-0.98214,5e-05,1.09281]
[1780348624344,36.84,71053.29,2.0,-0.98175,5e-05,1.11314]
[1780348625351,36.84,71052.58,2.0,-0.98179,5e-05,1.11132]
[1780348630387,36.84,71049.15,2.0,-0.98195,5e-05,1.10258]
[1780348637434,36.84,71047.23,2.0,-0.98204,5e-05,1.09772]
[1780348642475,36.84,71033.89,2.0,-0.98268,5e-05,1.06435]
[1780348643478,36.84,71031.72,2.0,-0.98278,5e-05,1.059]
[1780348648512,36.84,71026.6,2.0,-0.98302,5e-05,1.04645]
[1780348650526,36.84,71031.81,2.0,-0.98278,5e-05,1.05922]
[1780348655562,36.84,71028.28,2.0,-0.98301,5e-05,1.04605]
[1780348660596,36.84,71019.53,2.0,-0.98341,5e-05,1.02487]
[1780348662610,36.84,71014.84,2.0,-0.98362,4e-05,1.01365]
[1780348667165,36.84,71024.56,2.0,-0.98318,5e-05,1.037]
[1780348668652,36.84,71025.83,2.0,-0.98312,5e-05,1.04008]
[1780348671674,36.84,71020.14,2.0,-0.98338,5e-05,1.02633]
[1780348677235,36.84,71025.04,2.0,-0.98316,5e-05,1.03817]
[1780348681749,36.84,71017.96,2.0,-0.98348,4e-05,1.0211]
[1780348683765,36.84,71015.07,2.0,-0.98361,4e-05,1.0142]
[1780348688797,36.84,71015.19,2.0,-0.9836,4e-05,1.01448]
[1780348691820,36.84,71020.74,2.0,-0.98335,5e-05,1.02778]
[1780348697376,36.84,71013.43,2.0,-0.98368,4e-05,1.0103]
[1780348698869,36.84,71010.92,2.0,-0.98379,4e-05,1.00435]
[1780348701890,36.84,71005.75,2.0,-0.98402,4e-05,0.99218]
[1780348704912,36.84,71002.57,2.0,-0.98416,4e-05,0.98476]
[1780348709946,36.84,71000.48,2.0,-0.98425,4e-05,0.9799]
[1780348714985,36.84,71002.23,2.0,-0.98424,4e-05,0.97964]
[1780348721026,36.84,71002.06,2.0,-0.98425,4e-05,0.97925]
[1780348726060,36.84,71002.64,2.0,-0.98422,4e-05,0.9806]
[1780348731099,36.84,71006.23,2.0,-0.98407,4e-05,0.98896]
[1780348736130,36.84,71008.49,2.0,-0.98397,4e-05,0.99425]
[1780348740159,36.84,71001.97,2.0,-0.98425,4e-05,0.97904]
[1780348742173,36.84,71000.91,2.0,-0.9843,4e-05,0.97659]
[1780348747208,36.84,70998.76,2.0,-0.98439,4e-05,0.97162]
[1780348751235,36.84,70994.44,2.0,-0.98458,4e-05,0.9617]
[1780348756271,36.84,70993.96,2.0,-0.9846,4e-05,0.9606]
[1780348761306,36.84,70996.62,2.0,-0.98448,4e-05,0.9667]
[1780348766340,36.84,70984.06,2.0,-0.98501,4e-05,0.93819]
[1780348767348,36.84,70980.24,2.0,-0.98517,4e-05,0.92965]
[1780348771377,36.84,70985.7,2.0,-0.98501,4e-05,0.93767]
[1780348776412,36.84,70993.67,2.0,-0.98467,4e-05,0.95568]
[1780348778425,36.84,70996.93,2.0,-0.98454,4e-05,0.96313]
[1780348783462,36.84,70998.78,2.0,-0.98446,4e-05,0.96737]
[1780348789502,36.84,71002.69,2.0,-0.98429,4e-05,0.97639]
[1780348790509,36.84,71008.01,2.0,-0.98406,4e-05,0.98877]
[1780348791516,36.84,71013.18,2.0,-0.98383,4e-05,1.00092]
[1780348792523,36.84,71015.43,2.0,-0.98373,4e-05,1.00624]
[1780348797571,36.84,71016.47,2.0,-0.98368,4e-05,1.00871]
[1780348799582,36.84,71023.8,2.0,-0.98335,5e-05,1.02624]
[1780348801588,36.84,71025.97,2.0,-0.98326,5e-05,1.03147]
[1780348807629,36.84,71028.66,2.0,-0.98313,5e-05,1.03799]
[1780348813671,36.84,71030.26,2.0,-0.98306,5e-05,1.04188]
[1780348817701,36.84,71042.38,2.0,-0.98249,5e-05,1.07172]
[1780348818706,36.84,71043.1,2.0,-0.98246,5e-05,1.07351]
[1780348822734,36.84,71052.34,2.0,-0.98202,5e-05,1.09673]
[1780348823742,36.84,71053.93,2.0,-0.98194,5e-05,1.10077]
[1780348827771,36.84,71060.65,2.0,-0.98161,5e-05,1.11795]
[1780348829785,36.84,71071.14,2.0,-0.98109,5e-05,1.14517]
[1780348830794,36.84,71078.32,2.0,-0.98072,5e-05,1.16409]
[1780348831801,36.84,71078.72,2.0,-0.98078,5e-05,1.16033]
[1780348833815,36.84,71086.21,2.0,-0.98039,5e-05,1.18029]
[1780348834822,36.84,71089.66,2.0,-0.98021,5e-05,1.18957]
[1780348835833,36.84,71095.95,2.0,-0.97987,5e-05,1.20663]
[1780348836834,36.84,71099.59,2.0,-0.97968,5e-05,1.21659]
[1780348840862,36.84,71102.84,2.0,-0.9795,5e-05,1.22553]
[1780348845900,36.84,71107.16,2.0,-0.97927,5e-05,1.2375]
[1780348846903,36.84,71112.35,2.0,-0.97898,6e-05,1.25199]
[1780348848432,36.84,71109.8,2.0,-0.97913,5e-05,1.24485]
[1780348853959,36.84,71114.76,2.0,-0.97885,6e-05,1.25876]
[1780348855968,36.84,71107.64,2.0,-0.97924,5e-05,1.23883]
[1780348856975,36.84,71103.3,2.0,-0.97948,5e-05,1.2268]
[1780348862011,36.84,71103.71,2.0,-0.97946,5e-05,1.22793]
[1780348867047,36.84,71106.1,2.0,-0.97933,5e-05,1.23455]
[1780348872083,36.84,71104.64,2.0,-0.97941,5e-05,1.2305]
[1780348877118,36.84,71104.28,2.0,-0.97943,5e-05,1.22951]
[1780348882153,36.84,71101.32,2.0,-0.97959,5e-05,1.22134]
[1780348887186,36.84,71096.19,2.0,-0.97986,5e-05,1.20728]
[1780348892222,36.84,71095.09,2.0,-0.98,5e-05,1.19935]
[1780348897258,36.84,71096.26,2.0,-0.97994,5e-05,1.20253]
[1780348902292,36.84,71100.46,2.0,-0.97971,5e-05,1.21401]
[1780348907328,36.84,71101.87,2.0,-0.97964,5e-05,1.21788]
[1780348912364,36.84,71105.66,2.0,-0.97943,5e-05,1.22833]
[1780348915384,36.84,71110.98,2.0,-0.97914,5e-05,1.24311]
[1780348917397,36.84,71113.09,2.0,-0.97902,6e-05,1.24901]
[1780348922432,36.84,71116.06,2.0,-0.97886,6e-05,1.25735]
[1780348928474,36.84,71116.33,2.0,-0.97884,6e-05,1.25811]
[1780348933510,36.84,71116.62,2.0,-0.97883,6e-05,1.25892]
[1780348938545,36.84,71118.34,2.0,-0.97873,6e-05,1.26378]
[1780348940559,36.84,71110.45,2.0,-0.97917,5e-05,1.24163]
[1780348943580,36.84,71109.9,2.0,-0.9792,5e-05,1.2401]
[1780348948615,36.84,71110.47,2.0,-0.97917,5e-05,1.24168]
[1780348953653,36.84,71112.22,2.0,-0.97915,5e-05,1.24153]
[1780348958685,36.84,71112.63,2.0,-0.97913,6e-05,1.24267]
[1780348963721,36.84,71112.58,2.0,-0.97913,6e-05,1.24253]
[1780348967750,36.84,71107.15,2.0,-0.97943,5e-05,1.22744]
[1780348968756,36.84,71104.42,2.0,-0.97958,5e-05,1.21991]
[1780348973795,36.84,71105.62,2.0,-0.97951,5e-05,1.22322]
[1780348978830,36.84,71107.02,2.0,-0.97944,5e-05,1.22708]
[1780348982858,36.84,71113.77,2.0,-0.97907,6e-05,1.24586]
[1780348987896,36.84,71115.14,2.0,-0.97899,6e-05,1.24969]
[1780348992934,36.84,71115.02,2.0,-0.979,6e-05,1.24936]
[1780348997967,36.84,71110.41,2.0,-0.97925,5e-05,1.23648]
[1780349001993,36.84,71099.01,2.0,-0.97987,5e-05,1.20508]
[1780349002999,36.84,71095.34,2.0,-0.98006,5e-05,1.1951]
[1780349005014,36.84,71092.18,2.0,-0.98023,5e-05,1.18656]
[1780349010048,36.84,71091.97,2.0,-0.98024,5e-05,1.186]
[1780349015083,36.84,71089.82,2.0,-0.98043,5e-05,1.17533]
[1780349019632,36.84,71083.12,2.0,-0.98078,5e-05,1.15749]
[1780349021126,36.84,71080.49,2.0,-0.98091,5e-05,1.15055]
[1780349025156,36.84,71075.01,2.0,-0.98119,5e-05,1.13618]
[1780349026162,36.84,71069.71,2.0,-0.98146,5e-05,1.12241]
[1780349027168,36.84,71069.9,2.0,-0.98145,5e-05,1.1229]
[1780349032203,36.84,71073.08,2.0,-0.98129,5e-05,1.13115]
[1780349037239,36.84,71072.67,2.0,-0.98131,5e-05,1.13008]
[1780349042273,36.84,71071.51,2.0,-0.98137,5e-05,1.12707]
[1780349047309,36.84,71074.68,2.0,-0.98121,5e-05,1.13532]
[1780349048315,36.84,71081.02,2.0,-0.98089,5e-05,1.15194]
[1780349049842,36.84,71083.2,2.0,-0.98078,5e-05,1.1577]
[1780349055366,36.84,71084.32,2.0,-0.98072,5e-05,1.16067]
[1780349060400,36.84,71085.04,2.0,-0.98068,5e-05,1.16258]
[1780349065435,36.84,71085.09,2.0,-0.98068,5e-05,1.16272]
[1780349070474,36.84,71089.93,2.0,-0.98043,5e-05,1.17562]
[1780349072487,36.84,71096.52,2.0,-0.98016,5e-05,1.18845]
[1780349075508,36.84,71100.36,2.0,-0.97995,5e-05,1.19886]
[1780349080545,36.84,71102.99,2.0,-0.97981,5e-05,1.20603]
[1780349085579,36.84,71114.71,2.0,-0.97918,6e-05,1.23838]
[1780349086586,36.84,71115.75,2.0,-0.97912,6e-05,1.24128]
[1780349091621,36.84,71117.16,2.0,-0.97904,6e-05,1.24523]
[1780349096658,36.84,71114.84,2.0,-0.97917,6e-05,1.23874]
[1780349101693,36.84,71114.55,2.0,-0.97919,6e-05,1.23794]
[1780349106727,36.84,71114.99,2.0,-0.97916,6e-05,1.23916]
[1780349111762,36.84,71121.66,2.0,-0.97879,6e-05,1.25787]
[1780349116798,36.84,71124.59,2.0,-0.97863,6e-05,1.26616]
[1780349121838,36.84,71119.19,2.0,-0.97893,6e-05,1.25092]
[1780349122846,36.84,71099.31,2.0,-0.98001,5e-05,1.19601]
[1780349123853,36.84,71099.84,2.0,-0.97998,5e-05,1.19745]
[1780349128888,36.84,71096.25,2.0,-0.98017,5e-05,1.18772]
[1780349134931,36.84,71099.24,2.0,-0.98009,5e-05,1.19088]
[1780349137951,36.84,71105.46,2.0,-0.97976,5e-05,1.20782]
[1780349142987,36.84,71105.68,2.0,-0.97975,5e-05,1.20842]
[1780349148028,36.84,71105.66,2.0,-0.97975,5e-05,1.20837]
[1780349155077,36.84,71106.09,2.0,-0.97973,5e-05,1.20954]
[1780349160629,36.84,71106.32,2.0,-0.97971,5e-05,1.21017]
[1780349166153,36.84,71105.76,2.0,-0.97974,5e-05,1.20864]
[1780349171188,36.84,71105.35,2.0,-0.97977,5e-05,1.20752]
[1780349176241,36.84,71099.46,2.0,-0.98008,5e-05,1.19148]
[1780349178266,36.84,71093.98,2.0,-0.98037,5e-05,1.1767]
[1780349179268,36.84,71082.74,2.0,-0.98095,5e-05,1.14684]
[1780349180770,36.84,71074.39,2.0,-0.98137,5e-05,1.12503]
[1780349182290,36.84,71074.31,2.0,-0.98138,5e-05,1.12482]
[1780349187327,36.84,71072.49,2.0,-0.98147,5e-05,1.12011]
[1780349192361,36.84,71073.28,2.0,-0.98151,5e-05,1.1174]
[1780349197399,36.84,71072.92,2.0,-0.98152,5e-05,1.11647]
[1780349202432,36.84,71069.65,2.0,-0.98169,5e-05,1.10806]
[1780349207466,36.84,71064.87,2.0,-0.98192,5e-05,1.09586]
[1780349212501,36.84,71061.04,2.0,-0.98211,5e-05,1.08615]
[1780349215525,36.84,71055.98,2.0,-0.98235,5e-05,1.07343]
[1780349221051,36.84,71054.5,2.0,-0.98242,5e-05,1.06973]
[1780349224585,36.84,71062.2,2.0,-0.98205,5e-05,1.08909]
[1780349226599,36.84,71062.82,2.0,-0.98202,5e-05,1.09065]
[1780349228617,36.84,71068.85,2.0,-0.98172,5e-05,1.10601]
[1780349229623,36.84,71031.57,2.0,-0.98349,5e-05,1.01368]
[1780349231140,36.84,70995.51,2.0,-0.98505,4e-05,0.93017]
[1780349231635,36.84,70995.58,2.0,-0.98505,4e-05,0.93033]
[1780349233648,36.84,70994.17,2.0,-0.98511,4e-05,0.92717]
[1780349236672,36.84,70988.81,2.0,-0.98533,4e-05,0.91527]
[1780349241705,36.84,70989.49,2.0,-0.9853,4e-05,0.91677]
[1780349246739,36.84,70998.72,2.0,-0.98492,4e-05,0.93738]
[1780349247745,36.84,71000.75,2.0,-0.98483,4e-05,0.94196]
[1780349252781,36.84,71001.37,2.0,-0.98487,4e-05,0.93911]
[1780349255803,36.84,70992.61,2.0,-0.98524,4e-05,0.9195]
[1780349260837,36.84,70993.97,2.0,-0.98518,4e-05,0.92252]
[1780349261844,36.84,70999.14,2.0,-0.98497,4e-05,0.93408]
[1780349262851,36.84,71004.94,2.0,-0.98472,4e-05,0.94719]
[1780349263859,36.84,71009.19,2.0,-0.98454,4e-05,0.95688]
[1780349266880,36.84,71015.65,2.0,-0.98426,4e-05,0.97177]
[1780349269900,36.84,71021.71,2.0,-0.984,4e-05,0.98589]
[1780349273928,36.84,71028.71,2.0,-0.98369,4e-05,1.00241]
[1780349278963,36.84,71030.45,2.0,-0.98361,5e-05,1.00655]
[1780349283998,36.84,71031.09,2.0,-0.98358,5e-05,1.00807]
[1780349291048,36.87,71031.79,2.0,-0.98348,5e-05,1.01351]
[1780349294070,36.89,71040.01,2.0,-0.98306,5e-05,1.03561]
[1780349299103,36.92,71044.46,2.0,-0.98278,5e-05,1.05032]
[1780349304138,36.95,71047.45,2.0,-0.98256,5e-05,1.06154]
[1780349309173,36.98,71047.0,2.0,-0.98251,5e-05,1.06428]
[1780349314208,37.01,71047.36,2.0,-0.98249,5e-05,1.06442]
[1780349321258,37.02,71049.52,2.0,-0.98236,5e-05,1.07133]
[1780349326292,37.02,71040.27,2.0,-0.98279,5e-05,1.04849]
[1780349327299,37.02,71038.0,2.0,-0.9829,5e-05,1.04294]
[1780349331329,37.02,71030.02,2.0,-0.98327,5e-05,1.02362]
[1780349332334,37.02,71028.89,2.0,-0.98332,5e-05,1.0209]
[1780349341916,37.02,71023.71,2.0,-0.98355,4e-05,1.00854]
[1780349350461,37.02,71023.11,2.0,-0.98358,4e-05,1.00711]
[1780349355497,37.02,71023.96,2.0,-0.98354,5e-05,1.00913]
[1780349358517,37.02,71031.68,2.0,-0.98319,5e-05,1.02761]
[1780349359524,37.02,71031.18,2.0,-0.98321,5e-05,1.02641]
[1780349364560,37.08,71030.42,2.0,-0.98311,5e-05,1.03207]
[1780349369595,37.43,71031.8,2.0,-0.98217,5e-05,1.08078]
[1780349374630,37.73,71031.16,2.0,-0.98154,5e-05,1.11213]
[1780349379664,38.0,71030.98,2.0,-0.98087,5e-05,1.14665]
[1780349384699,38.24,71030.84,2.0,-0.98025,5e-05,1.17823]
[1780349390743,38.31,71030.68,2.0,-0.98008,5e-05,1.18684]
[1780349395779,38.33,71031.16,2.0,-0.97999,5e-05,1.19104]
[1780349396786,38.34,71038.28,2.0,-0.97961,5e-05,1.21034]
[1780349397791,38.34,71044.35,2.0,-0.97928,5e-05,1.22702]
[1780349398798,38.34,71045.88,2.0,-0.97919,5e-05,1.23165]
[1780349402345,38.36,71051.48,2.0,-0.97885,5e-05,1.24886]
[1780349406854,38.39,71059.63,2.0,-0.97832,5e-05,1.27514]
[1780349412420,38.42,71063.96,2.0,-0.978,6e-05,1.29118]
[1780349414911,38.44,71064.46,2.0,-0.97792,6e-05,1.29504]
[1780349419946,38.47,71056.69,2.0,-0.97827,5e-05,1.2777]
[1780349420952,38.47,71051.36,2.0,-0.97855,5e-05,1.26395]
[1780349422966,38.49,71047.64,2.0,-0.97871,5e-05,1.25547]
[1780349428002,38.52,71045.26,2.0,-0.97876,5e-05,1.25308]
[1780349433037,38.55,71044.59,2.0,-0.9788,5e-05,1.25019]
[1780349439078,38.58,71045.25,2.0,-0.97867,5e-05,1.25681]
[1780349444113,38.61,71045.47,2.0,-0.97857,5e-05,1.26145]
[1780349452701,38.67,71044.88,2.0,-0.97846,5e-05,1.26713]
[1780349460226,38.71,71043.5,2.0,-0.97842,5e-05,1.26905]
[1780349465261,38.74,71044.68,2.0,-0.97828,5e-05,1.2763]
[1780349470297,38.77,71044.82,2.0,-0.97819,5e-05,1.28074]
[1780349474324,38.79,71049.95,2.0,-0.97784,6e-05,1.29807]
[1780349479359,38.82,71048.94,2.0,-0.97781,6e-05,1.29937]
[1780349485401,38.86,71048.74,2.0,-0.97772,6e-05,1.30372]
[1780349490437,38.89,71049.54,2.0,-0.9776,6e-05,1.31002]
[1780349496007,38.92,71049.94,2.0,-0.97756,6e-05,1.31077]
[1780349502520,38.96,71049.94,2.0,-0.97746,6e-05,1.31566]
[1780349507555,38.99,71051.73,2.0,-0.97728,6e-05,1.32465]
[1780349512591,39.02,71057.25,2.0,-0.97688,6e-05,1.34407]
[1780349520648,39.05,71058.44,2.0,-0.97672,6e-05,1.35199]
[1780349526217,39.05,71057.59,2.0,-0.97677,6e-05,1.34959]
[1780349533745,39.05,71057.38,2.0,-0.97678,6e-05,1.349]
[1780349538781,39.05,71054.73,2.0,-0.97693,6e-05,1.34154]
[1780349546361,39.05,71051.65,2.0,-0.97711,6e-05,1.33292]
[1780349551870,39.05,71050.16,2.0,-0.97728,6e-05,1.32345]
[1780349556905,39.05,71049.83,2.0,-0.9773,6e-05,1.32253]
[1780349561940,39.05,71048.45,2.0,-0.97738,6e-05,1.3187]
[1780349566976,39.05,71049.03,2.0,-0.97734,6e-05,1.32031]
[1780349572014,39.05,71049.57,2.0,-0.97731,6e-05,1.32181]
[1780349576576,39.06,71058.09,2.0,-0.9768,6e-05,1.34723]
[1780349578054,39.07,71057.96,2.0,-0.97677,6e-05,1.34839]
[1780349583090,39.1,71059.25,2.0,-0.97662,6e-05,1.35579]
[1780349588125,39.13,71060.22,2.0,-0.97649,6e-05,1.36227]
[1780349593159,39.15,71060.28,2.0,-0.97641,6e-05,1.36614]
[1780349598194,39.16,71058.65,2.0,-0.97649,6e-05,1.36225]
[1780349603228,39.16,71053.3,2.0,-0.9768,6e-05,1.34714]
[1780349608265,39.16,71050.29,2.0,-0.97697,6e-05,1.3387]
[1780349610278,39.16,71044.27,2.0,-0.97731,6e-05,1.32194]
[1780349616320,39.16,71043.77,2.0,-0.97742,6e-05,1.31526]
[1780349622363,39.16,71042.03,2.0,-0.97752,6e-05,1.31046]
[1780349630424,39.16,71041.33,2.0,-0.97756,6e-05,1.30853]
[1780349635457,39.16,71037.05,2.0,-0.9778,6e-05,1.29679]
[1780349639485,39.16,71030.24,2.0,-0.97817,5e-05,1.27827]
[1780349640498,39.16,71025.05,2.0,-0.97845,5e-05,1.26429]
[1780349642507,39.16,71021.51,2.0,-0.97864,5e-05,1.25483]
[1780349647542,39.16,71017.7,2.0,-0.97884,5e-05,1.2447]
[1780349651571,39.16,71007.59,2.0,-0.97937,5e-05,1.21811]
[1780349652579,39.16,71007.44,2.0,-0.97938,5e-05,1.21772]
[1780349657613,39.16,71006.43,2.0,-0.97943,5e-05,1.21509]
[1780349662648,39.16,71004.93,2.0,-0.97951,5e-05,1.21119]
[1780349664661,39.16,71015.67,2.0,-0.97895,5e-05,1.23932]
[1780349665668,39.16,71018.22,2.0,-0.97881,5e-05,1.24608]
[1780349670703,39.16,71021.43,2.0,-0.97864,5e-05,1.25461]
[1780349675739,39.16,71015.66,2.0,-0.97903,5e-05,1.23419]
[1780349680774,39.16,71015.4,2.0,-0.97904,5e-05,1.23351]
[1780349685809,39.16,71013.81,2.0,-0.97913,5e-05,1.22933]
[1780349691859,39.16,71013.22,2.0,-0.97916,5e-05,1.22778]
[1780349693869,39.16,71019.06,2.0,-0.97885,5e-05,1.24318]
[1780349695884,39.16,71021.11,2.0,-0.97874,5e-05,1.24862]
[1780349700918,39.16,71021.81,2.0,-0.97871,5e-05,1.25048]
[1780349705954,39.16,71023.14,2.0,-0.97863,5e-05,1.25403]
[1780349710989,39.16,71024.08,2.0,-0.97858,5e-05,1.25654]
[1780349716025,39.16,71024.35,2.0,-0.97857,5e-05,1.25726]
[1780349721059,39.16,71021.97,2.0,-0.9787,5e-05,1.25091]
[1780349727643,39.16,71022.38,2.0,-0.97868,5e-05,1.252]
[1780349736164,39.16,71022.43,2.0,-0.97876,5e-05,1.24699]
[1780349748253,39.16,71020.92,2.0,-0.97884,5e-05,1.24298]
[1780349754295,39.16,71019.35,2.0,-0.97892,5e-05,1.23883]
[1780349759331,39.16,71018.71,2.0,-0.97895,5e-05,1.23714]
[1780349766379,39.16,71016.63,2.0,-0.97906,5e-05,1.23165]
[1780349771414,39.16,71013.85,2.0,-0.97921,5e-05,1.22435]
[1780349776450,39.16,71010.76,2.0,-0.97937,5e-05,1.21627]
[1780349779472,39.16,71002.36,2.0,-0.9798,5e-05,1.19451]
[1780349780480,39.16,70999.82,2.0,-0.97993,5e-05,1.18799]
[1780349784507,39.16,70995.05,2.0,-0.98017,5e-05,1.17582]
[1780349789542,39.16,70993.28,2.0,-0.98026,5e-05,1.17133]
[1780349792564,39.16,70988.27,2.0,-0.98059,5e-05,1.15377]
[1780349796593,39.16,70982.97,2.0,-0.98085,5e-05,1.14054]
[1780349798606,39.16,70977.24,2.0,-0.98113,5e-05,1.12637]
[1780349800619,39.16,70975.1,2.0,-0.98123,5e-05,1.12112]
[1780349805678,39.16,70969.23,2.0,-0.98151,5e-05,1.10679]
[1780349810713,39.16,70967.83,2.0,-0.98157,5e-05,1.10339]
[1780349814743,39.16,70973.31,2.0,-0.98131,5e-05,1.11673]
[1780349818770,39.16,70978.16,2.0,-0.98108,5e-05,1.12864]
[1780349820785,39.16,70983.29,2.0,-0.98083,5e-05,1.14134]
[1780349823820,39.16,70986.25,2.0,-0.98069,5e-05,1.14872]
[1780349828848,39.16,70987.7,2.0,-0.98062,5e-05,1.15234]
[1780349833882,39.16,70990.78,2.0,-0.98046,5e-05,1.16008]
[1780349835897,39.16,70996.96,2.0,-0.98015,5e-05,1.17572]
[1780349838416,39.16,71001.91,2.0,-0.9799,5e-05,1.18836]
[1780349844961,39.16,71004.6,2.0,-0.97976,5e-05,1.19582]
[1780349850001,39.16,71008.52,2.0,-0.97956,5e-05,1.20595]
[1780349851004,39.16,71014.58,2.0,-0.97932,5e-05,1.21666]
[1780349852020,39.17,71016.65,2.0,-0.97921,5e-05,1.22259]
[1780349856040,39.17,71023.49,2.0,-0.97884,5e-05,1.24062]
[1780349859061,39.17,71027.87,2.0,-0.97861,5e-05,1.25227]
[1780349864096,39.17,71028.66,2.0,-0.97857,5e-05,1.25437]
[1780349869132,39.17,71029.54,2.0,-0.97852,5e-05,1.25673]
[1780349874167,39.17,71031.87,2.0,-0.9784,5e-05,1.26297]
[1780349877189,39.17,71037.99,2.0,-0.97806,5e-05,1.27949]
[1780349882225,39.17,71027.58,2.0,-0.97863,5e-05,1.25149]
[1780349883230,39.17,71021.01,2.0,-0.97898,5e-05,1.23406]
[1780349884239,39.17,71020.67,2.0,-0.97899,5e-05,1.23316]
[1780349889272,39.17,71018.16,2.0,-0.97913,5e-05,1.22656]
[1780349894312,39.17,71016.06,2.0,-0.97924,5e-05,1.22105]
[1780349895314,39.17,71022.51,2.0,-0.9789,5e-05,1.23802]
[1780349896321,39.17,71024.09,2.0,-0.97881,5e-05,1.24221]
[1780349897329,39.17,71029.7,2.0,-0.97851,5e-05,1.25716]
[1780349898842,39.17,71030.42,2.0,-0.97847,5e-05,1.25908]
[1780349904379,39.17,71029.53,2.0,-0.97852,5e-05,1.2567]
[1780349908912,39.17,71020.4,2.0,-0.97901,5e-05,1.23245]
[1780349910420,39.17,71018.86,2.0,-0.97909,5e-05,1.2284]
[1780349914447,39.17,71011.74,2.0,-0.97954,5e-05,1.20472]
[1780349916461,39.17,71012.6,2.0,-0.9795,5e-05,1.20695]
[1780349921496,39.17,71011.71,2.0,-0.97954,5e-05,1.20465]
[1780349926531,39.17,71012.86,2.0,-0.97948,5e-05,1.20763]
[1780349931568,39.17,71013.62,2.0,-0.97945,5e-05,1.20961]
[1780349936602,39.17,71017.35,2.0,-0.97925,5e-05,1.21934]
[1780349941639,39.17,71019.13,2.0,-0.97916,5e-05,1.224]
[1780349946696,39.17,71020.14,2.0,-0.9791,5e-05,1.22666]
[1780349951708,39.17,71022.2,2.0,-0.979,5e-05,1.23208]
[1780349955737,39.17,71030.15,2.0,-0.97857,5e-05,1.25318]
[1780349956743,39.17,71029.24,2.0,-0.97862,5e-05,1.25075]
[1780349961779,39.17,71030.58,2.0,-0.97855,5e-05,1.25433]
[1780349966813,39.17,71026.16,2.0,-0.97879,5e-05,1.24256]
[1780349971848,39.17,71026.53,2.0,-0.97885,5e-05,1.23839]
[1780349976884,39.17,71027.92,2.0,-0.97878,5e-05,1.24208]
[1780349981920,39.17,71025.68,2.0,-0.9789,5e-05,1.23614]
[1780349983932,39.17,71017.32,2.0,-0.97934,5e-05,1.21417]
[1780349984939,39.17,71012.43,2.0,-0.97959,5e-05,1.20146]
[1780349986953,39.17,71011.36,2.0,-0.97964,5e-05,1.19869]
[1780349991990,39.17,71009.64,2.0,-0.97973,5e-05,1.19425]
[1780349997023,39.17,71008.05,2.0,-0.97981,5e-05,1.19016]
[1780350000049,39.17,71002.42,2.0,-0.9801,5e-05,1.17575]
[1780350002067,39.17,70987.46,2.0,-0.98084,5e-05,1.13811]
[1780350003072,39.17,70974.41,2.0,-0.98147,5e-05,1.10604]
[1780350004080,39.17,70974.52,2.0,-0.98147,5e-05,1.10631]
[1780350009628,39.17,70972.4,2.0,-0.98157,5e-05,1.10116]
[1780350013143,39.17,70982.13,2.0,-0.9811,5e-05,1.12493]
[1780350014158,39.17,70988.73,2.0,-0.98078,5e-05,1.14127]
[1780350015164,39.17,70994.91,2.0,-0.98048,5e-05,1.15674]
[1780350016171,39.17,70996.37,2.0,-0.9804,5e-05,1.16042]
[1780350017179,39.17,70997.5,2.0,-0.98035,5e-05,1.16327]
[1780350019700,39.17,71005.66,2.0,-0.97994,5e-05,1.18403]
[1780350022218,39.17,71010.79,2.0,-0.97967,5e-05,1.19722]
[1780350026242,39.17,71015.79,2.0,-0.97941,5e-05,1.21019]
[1780350031277,39.17,71019.86,2.0,-0.97929,5e-05,1.21572]
[1780350034299,39.17,71025.21,2.0,-0.979,5e-05,1.22977]
[1780350036311,39.17,71026.69,2.0,-0.97893,5e-05,1.23368]
[1780350041354,39.17,71032.55,2.0,-0.97861,5e-05,1.24924]
[1780350042360,39.17,71038.95,2.0,-0.97827,5e-05,1.2664]
[1780350043367,39.17,71041.47,2.0,-0.97813,5e-05,1.27321]
[1780350048402,39.17,71042.47,2.0,-0.97807,5e-05,1.27592]
[1780350053439,39.17,71042.24,2.0,-0.97809,5e-05,1.2753]
[1780350054445,39.17,71037.2,2.0,-0.97836,5e-05,1.26169]
[1780350056459,39.17,71032.11,2.0,-0.97864,5e-05,1.24806]
[1780350061494,39.17,71027.96,2.0,-0.97886,5e-05,1.23704]
[1780350066529,39.17,71023.16,2.0,-0.97911,5e-05,1.22437]
[1780350068543,39.17,71015.77,2.0,-0.9795,5e-05,1.20507]
[1780350071563,39.17,71013.66,2.0,-0.97961,5e-05,1.1996]
[1780350076599,39.17,71010.31,2.0,-0.97978,5e-05,1.19095]
[1780350081635,39.17,71008.57,2.0,-0.97987,5e-05,1.18648]
[1780350086668,39.17,71008.16,2.0,-0.97989,5e-05,1.18543]
[1780350091703,39.17,71008.94,2.0,-0.97993,5e-05,1.18241]
[1780350096738,39.17,71010.88,2.0,-0.97983,5e-05,1.18739]
[1780350101774,39.17,71009.56,2.0,-0.9799,5e-05,1.184]
[1780350107816,39.17,71008.18,2.0,-0.97997,5e-05,1.18047]
[1780350112852,39.17,71008.65,2.0,-0.97995,5e-05,1.18167]
[1780350113859,39.17,71020.97,2.0,-0.97931,5e-05,1.21353]
[1780350114866,39.17,71025.44,2.0,-0.97908,5e-05,1.22525]
[1780350116880,39.17,71030.61,2.0,-0.9788,5e-05,1.23891]
[1780350121914,39.17,71030.9,2.0,-0.97879,5e-05,1.23968]
[1780350126949,39.17,71027.85,2.0,-0.97895,5e-05,1.2316]
[1780350131986,39.17,71027.14,2.0,-0.97899,5e-05,1.22973]
[1780350136013,39.17,71033.26,2.0,-0.97866,5e-05,1.24595]
[1780350139034,39.17,71037.79,2.0,-0.97842,5e-05,1.25807]
[1780350144069,39.17,71040.21,2.0,-0.97828,5e-05,1.26458]
[1780350149104,39.17,71038.73,2.0,-0.97836,5e-05,1.26059]
[1780350151120,39.17,71025.69,2.0,-0.97915,5e-05,1.22078]
[1780350152126,39.17,71018.78,2.0,-0.97951,5e-05,1.20274]
[1780350154139,39.17,71019.52,2.0,-0.97947,5e-05,1.20467]
[1780350159175,39.17,71014.38,2.0,-0.97973,5e-05,1.19136]
[1780350161189,39.17,71011.33,2.0,-0.97989,5e-05,1.18352]
[1780350167230,39.17,71009.95,2.0,-0.97996,5e-05,1.17999]
[1780350172265,39.17,70998.28,2.0,-0.98055,5e-05,1.15041]
[1780350173272,39.17,70988.08,2.0,-0.98105,5e-05,1.12503]
[1780350174279,39.17,70984.46,2.0,-0.98122,5e-05,1.11612]
[1780350177300,39.17,70980.64,2.0,-0.98141,5e-05,1.10678]
[1780350182339,39.17,70976.43,2.0,-0.98161,5e-05,1.09656]
[1780350187370,39.17,70977.98,2.0,-0.98153,5e-05,1.10032]
[1780350188377,39.17,70985.87,2.0,-0.98115,5e-05,1.11959]
[1780350189384,39.17,70988.23,2.0,-0.98104,5e-05,1.1254]
[1780350194422,39.17,70991.15,2.0,-0.9809,5e-05,1.13262]
[1780350199457,39.17,70993.69,2.0,-0.98077,5e-05,1.13894]
[1780350204491,39.17,70991.98,2.0,-0.98086,5e-05,1.13468]
[1780350211035,39.17,70990.81,2.0,-0.98099,5e-05,1.1269]
[1780350216577,39.17,70982.09,2.0,-0.98141,5e-05,1.1055]
[1780350217583,39.17,70975.45,2.0,-0.98173,5e-05,1.08942]
[1780350218589,39.17,70973.99,2.0,-0.9818,5e-05,1.0859]
[1780350223626,39.17,70966.57,2.0,-0.98214,5e-05,1.06819]
[1780350224631,39.17,70961.06,2.0,-0.9824,5e-05,1.05517]
[1780350226647,39.17,70907.71,2.0,-0.98469,4e-05,0.93543]
[1780350227657,39.17,70854.35,2.0,-0.98673,4e-05,0.82658]
[1780350228665,39.17,70856.14,2.0,-0.98667,4e-05,0.83006]
[1780350231186,39.17,70851.14,2.0,-0.98684,4e-05,0.82037]
[1780350232696,39.17,70843.21,2.0,-0.98712,3e-05,0.80517]
[1780350233711,39.17,70839.51,2.0,-0.98725,3e-05,0.79816]
[1780350234718,39.17,70850.76,2.0,-0.98686,4e-05,0.81963]
[1780350236730,39.17,70842.62,2.0,-0.98714,3e-05,0.80405]
[1780350238747,39.17,70840.08,2.0,-0.98723,3e-05,0.79924]
[1780350243784,39.17,70844.09,2.0,-0.98709,4e-05,0.80685]
[1780350245796,39.17,70851.0,2.0,-0.98685,4e-05,0.8201]
[1780350246804,39.17,70870.05,2.0,-0.98616,4e-05,0.85751]
[1780350247812,39.17,70881.62,2.0,-0.98572,4e-05,0.88089]
[1780350248817,39.17,70883.48,2.0,-0.98565,4e-05,0.88469]
[1780350249826,39.17,70904.17,2.0,-0.98484,4e-05,0.92788]
[1780350250834,39.17,70920.7,2.0,-0.98416,4e-05,0.96356]
[1780350251863,39.17,70934.45,2.0,-0.98358,4e-05,0.99405]
[1780350252845,39.17,70944.2,2.0,-0.98315,4e-05,1.01612]
[1780350253853,39.17,70943.43,2.0,-0.98319,4e-05,1.01436]
[1780350254859,39.17,70935.88,2.0,-0.98351,4e-05,0.99726]
[1780350255868,39.17,70931.58,2.0,-0.9837,4e-05,0.98763]
[1780350256874,39.17,70926.49,2.0,-0.98392,4e-05,0.97631]
[1780350257886,39.17,70925.01,2.0,-0.98398,4e-05,0.97304]
[1780350259893,39.17,70919.06,2.0,-0.98423,4e-05,0.95998]
[1780350261908,39.17,70916.57,2.0,-0.98433,4e-05,0.95455]
[1780350266943,39.17,70918.48,2.0,-0.98425,4e-05,0.95871]
[1780350271979,39.17,70917.75,2.0,-0.98435,4e-05,0.95273]
[1780350277016,39.17,70909.1,2.0,-0.9847,4e-05,0.93408]
[1780350278021,39.17,70895.85,2.0,-0.98523,4e-05,0.90607]
[1780350279027,39.17,70901.54,2.0,-0.98501,4e-05,0.91801]
[1780350280034,39.17,70904.69,2.0,-0.98488,4e-05,0.92468]
[1780350282048,39.17,70918.72,2.0,-0.98431,4e-05,0.95483]
[1780350283055,39.17,70919.88,2.0,-0.98426,4e-05,0.95736]
[1780350288091,39.17,70918.01,2.0,-0.98434,4e-05,0.95329]
[1780350293125,39.17,70917.82,2.0,-0.98435,4e-05,0.95288]
[1780350298165,39.17,70914.77,2.0,-0.98447,4e-05,0.94627]
[1780350303196,39.17,70918.25,2.0,-0.98433,4e-05,0.95381]
[1780350308236,39.17,70920.43,2.0,-0.98424,4e-05,0.95856]
[1780350313267,39.17,70920.91,2.0,-0.98422,4e-05,0.95961]
[1780350318300,39.17,70920.72,2.0,-0.98423,4e-05,0.9592]
[1780350323336,39.17,70921.08,2.0,-0.98421,4e-05,0.95998]
[1780350328371,39.17,70921.52,2.0,-0.98419,4e-05,0.96094]
[1780350333406,39.17,70920.66,2.0,-0.9843,4e-05,0.95466]
[1780350337436,39.17,70914.14,2.0,-0.98457,4e-05,0.94055]
[1780350338445,39.17,70905.62,2.0,-0.98491,4e-05,0.92235]
[1780350339449,39.17,70898.08,2.0,-0.98521,4e-05,0.90648]
[1780350340456,39.17,70896.16,2.0,-0.98529,4e-05,0.90247]
[1780350345492,39.17,70894.61,2.0,-0.98535,4e-05,0.89924]
[1780350350526,39.17,70894.04,2.0,-0.98537,4e-05,0.89806]
[1780350355561,39.17,70896.48,2.0,-0.98528,4e-05,0.90314]
[1780350360597,39.17,70893.87,2.0,-0.98538,4e-05,0.89771]
[1780350362119,39.17,70912.22,2.0,-0.98465,4e-05,0.93642]
[1780350362611,39.17,70912.22,2.0,-0.98465,4e-05,0.93642]
[1780350363617,39.17,70913.29,2.0,-0.9846,4e-05,0.93872]
[1780350368653,39.17,70914.96,2.0,-0.98453,4e-05,0.94231]
[1780350373688,39.17,70919.28,2.0,-0.98436,4e-05,0.95166]
[1780350375702,39.17,70925.75,2.0,-0.98409,4e-05,0.96579]
[1780350380736,39.17,70927.25,2.0,-0.98402,4e-05,0.96909]
[1780350384764,39.17,70917.65,2.0,-0.98442,4e-05,0.94812]
[1780350385772,39.17,70917.14,2.0,-0.98445,4e-05,0.94702]
[1780350390809,39.17,70914.62,2.0,-0.98455,4e-05,0.94158]
[1780350392332,39.17,70896.41,2.0,-0.98534,4e-05,0.89875]
[1780350393831,39.17,70892.48,2.0,-0.9855,4e-05,0.89061]
[1780350394835,39.17,70887.29,2.0,-0.9857,4e-05,0.87996]
[1780350395842,39.17,70881.08,2.0,-0.98593,4e-05,0.86734]
[1780350396850,39.17,70877.66,2.0,-0.98606,4e-05,0.86045]
[1780350402402,39.17,70877.56,2.0,-0.98607,4e-05,0.86025]
[1780350403899,39.17,70900.51,2.0,-0.98518,4e-05,0.9073]
[1780350404905,39.17,70909.02,2.0,-0.98484,4e-05,0.92526]
[1780350405912,39.17,70910.4,2.0,-0.98479,4e-05,0.92819]
[1780350407926,39.17,70900.22,2.0,-0.9852,4e-05,0.9067]
[1780350408932,39.17,70889.43,2.0,-0.98562,4e-05,0.88434]
[1780350409940,39.17,70883.97,2.0,-0.98582,4e-05,0.87319]
[1780350410947,39.17,70878.92,2.0,-0.98602,4e-05,0.86298]
[1780350412472,39.17,70888.37,2.0,-0.98566,4e-05,0.88217]
[1780350413968,39.17,70890.83,2.0,-0.98556,4e-05,0.88721]
[1780350416989,39.17,70907.56,2.0,-0.9849,4e-05,0.92216]
[1780350417996,39.17,70926.1,2.0,-0.98414,4e-05,0.96213]
[1780350419002,39.17,70926.0,2.0,-0.98415,4e-05,0.96191]
[1780350423032,39.17,70935.01,2.0,-0.98377,4e-05,0.98182]
[1780350425046,39.17,70946.11,2.0,-0.98329,4e-05,1.00678]
[1780350426053,39.17,70948.97,2.0,-0.98316,4e-05,1.01329]
[1780350429076,39.17,70941.05,2.0,-0.98351,4e-05,0.99534]
[1780350432096,39.17,70934.82,2.0,-0.98377,4e-05,0.98139]
[1780350434111,39.17,70929.43,2.0,-0.984,4e-05,0.96945]
[1780350435118,39.17,70922.09,2.0,-0.98431,4e-05,0.95337]
[1780350436124,39.17,70918.27,2.0,-0.98447,4e-05,0.94509]
[1780350440152,39.17,70915.52,2.0,-0.98458,4e-05,0.93916]
[1780350443174,39.17,70910.13,2.0,-0.9848,4e-05,0.92762]
[1780350445187,39.17,70916.52,2.0,-0.98454,4e-05,0.94131]
[1780350446194,39.17,70922.28,2.0,-0.9843,4e-05,0.95379]
[1780350447201,39.17,70923.08,2.0,-0.98427,4e-05,0.95553]
[1780350451244,39.17,70927.14,2.0,-0.98417,4e-05,0.95998]
[1780350454261,39.17,70933.26,2.0,-0.98391,4e-05,0.97345]
[1780350459294,39.17,70937.6,2.0,-0.98373,4e-05,0.9831]
[1780350464329,39.17,70939.47,2.0,-0.98365,4e-05,0.98727]
[1780350466343,39.17,70947.52,2.0,-0.9833,4e-05,1.00542]
[1780350467351,39.17,70943.83,2.0,-0.98346,4e-05,0.99707]
[1780350469365,39.17,70940.07,2.0,-0.98362,4e-05,0.98862]
[1780350472385,39.17,70932.31,2.0,-0.98395,4e-05,0.97135]
[1780350477422,39.17,70928.29,2.0,-0.98412,4e-05,0.9625]
[1780350478439,39.17,70946.21,2.0,-0.98335,4e-05,1.00245]
[1780350479444,39.17,70959.97,2.0,-0.98274,5e-05,1.03398]
[1780350480450,39.17,70958.99,2.0,-0.98279,4e-05,1.03171]
[1780350484478,39.17,70965.69,2.0,-0.98248,5e-05,1.04732]
[1780350489513,39.17,70962.47,2.0,-0.98263,5e-05,1.03979]
[1780350494551,39.17,70967.2,2.0,-0.98242,5e-05,1.05086]
[1780350497573,39.17,70972.23,2.0,-0.98218,5e-05,1.06272]
[1780350503149,39.17,70981.74,2.0,-0.98174,5e-05,1.08544]
[1780350504620,39.17,70987.37,2.0,-0.98147,5e-05,1.09906]
[1780350509655,39.17,70993.07,2.0,-0.9812,5e-05,1.11298]
[1780350514693,39.17,70992.18,2.0,-0.98132,5e-05,1.10594]
[1780350516707,39.17,70984.64,2.0,-0.98168,5e-05,1.08763]
[1780350517714,39.17,70978.99,2.0,-0.98195,5e-05,1.07406]
[1780350518721,39.17,70977.75,2.0,-0.982,5e-05,1.0711]
[1780350520741,39.17,70971.34,2.0,-0.9823,5e-05,1.0559]
[1780350521748,39.17,70973.19,2.0,-0.98222,5e-05,1.06027]
[1780350523293,39.17,70985.62,2.0,-0.98163,5e-05,1.09]
[1780350526783,39.17,70991.6,2.0,-0.98135,5e-05,1.10452]
[1780350527789,39.17,70992.84,2.0,-0.98129,5e-05,1.10756]
[1780350530811,39.17,70974.62,2.0,-0.98215,5e-05,1.06366]
[1780350531816,39.17,70979.28,2.0,-0.98193,5e-05,1.07476]
[1780350533366,39.17,70967.9,2.0,-0.98246,5e-05,1.04781]
[1780350534955,39.17,70968.35,2.0,-0.98244,5e-05,1.04887]
[1780350536888,39.17,70980.29,2.0,-0.98188,5e-05,1.07717]
[1780350537895,39.17,70981.29,2.0,-0.98184,5e-05,1.07957]
[1780350543440,39.17,70985.46,2.0,-0.98164,5e-05,1.08961]
[1780350548974,39.17,70983.71,2.0,-0.98172,5e-05,1.08539]
[1780350553509,39.17,70976.4,2.0,-0.98207,5e-05,1.06789]
[1780350559046,39.17,70975.38,2.0,-0.98211,5e-05,1.06546]
[1780350561059,39.17,70981.73,2.0,-0.98182,5e-05,1.08063]
[1780350563579,39.17,70987.99,2.0,-0.98152,5e-05,1.09574]
[1780350565088,39.17,70988.72,2.0,-0.98149,5e-05,1.09751]
[1780350570125,39.17,70990.33,2.0,-0.98141,5e-05,1.10143]
[1780350571128,39.17,71001.24,2.0,-0.98096,5e-05,1.12335]
[1780350572137,39.17,71009.56,2.0,-0.98055,5e-05,1.14408]
[1780350575158,39.17,70999.93,2.0,-0.98102,5e-05,1.12011]
[1780350577172,39.17,70993.97,2.0,-0.98131,5e-05,1.10546]
[1780350582208,39.17,70989.3,2.0,-0.98154,5e-05,1.09409]
[1780350587242,39.17,70985.65,2.0,-0.98171,5e-05,1.08526]
[1780350592278,39.17,70985.55,2.0,-0.98171,5e-05,1.08502]
[1780350594292,39.17,70993.77,2.0,-0.98132,5e-05,1.10497]
[1780350597312,39.17,70998.99,2.0,-0.98107,5e-05,1.11779]
[1780350599326,39.17,71005.03,2.0,-0.98077,5e-05,1.13276]
[1780350604362,39.17,71006.59,2.0,-0.98069,5e-05,1.13665]
[1780350609398,39.17,71007.44,2.0,-0.98065,5e-05,1.13877]
[1780350614432,39.17,71007.28,2.0,-0.98066,5e-05,1.13837]
[1780350619467,39.17,71006.15,2.0,-0.98072,5e-05,1.13555]
[1780350624502,39.17,71004.55,2.0,-0.98079,5e-05,1.13156]
[1780350626517,39.17,70997.84,2.0,-0.98112,5e-05,1.11495]
[1780350631551,39.17,70994.4,2.0,-0.98137,5e-05,1.10166]
[1780350636585,39.17,70991.95,2.0,-0.98149,5e-05,1.09569]
[1780350640614,39.17,70997.28,2.0,-0.98123,5e-05,1.1087]
[1780350645650,39.17,70998.9,2.0,-0.98115,5e-05,1.11268]
[1780350648674,39.17,71004.43,2.0,-0.98088,5e-05,1.12634]
[1780350653713,39.17,71007.67,2.0,-0.98072,5e-05,1.1344]
[1780350658746,39.17,71010.45,2.0,-0.98058,5e-05,1.14135]
[1780350664285,39.17,71013.97,2.0,-0.98041,5e-05,1.1502]
[1780350666802,39.17,71019.28,2.0,-0.98014,5e-05,1.16365]
[1780350671838,39.17,71022.39,2.0,-0.97998,5e-05,1.17158]
[1780350676873,39.17,71021.92,2.0,-0.98,5e-05,1.17038]
[1780350682927,39.17,71021.83,2.0,-0.98001,5e-05,1.17015]
[1780350687962,39.17,71021.68,2.0,-0.98002,5e-05,1.16977]
[1780350694503,39.17,71021.75,2.0,-0.98009,5e-05,1.16491]
[1780350701050,39.17,71019.67,2.0,-0.9802,5e-05,1.15962]
[1780350704574,39.17,71009.28,2.0,-0.98072,5e-05,1.13347]
[1780350707100,39.17,71002.16,2.0,-0.98107,5e-05,1.11581]
[1780350713140,39.17,70998.08,2.0,-0.98127,5e-05,1.10579]
[1780350718176,39.17,71000.02,2.0,-0.98118,5e-05,1.11055]
[1780350723211,39.17,71001.82,2.0,-0.98109,5e-05,1.11497]
[1780350729252,39.17,71003.42,2.0,-0.98101,5e-05,1.11892]
[1780350734784,39.17,71004.77,2.0,-0.98094,5e-05,1.12226]
[1780350740330,39.17,71007.37,2.0,-0.98082,5e-05,1.12871]
[1780350744359,39.17,71012.46,2.0,-0.98056,5e-05,1.14143]
[1780350750402,39.17,71011.6,2.0,-0.98061,5e-05,1.13927]
[1780350753421,39.17,71015.26,2.0,-0.9805,5e-05,1.14348]
[1780350757449,39.17,71020.89,2.0,-0.98022,5e-05,1.1577]
[1780350762484,39.17,71022.43,2.0,-0.98014,5e-05,1.16161]
[1780350763491,39.17,71016.91,2.0,-0.98042,5e-05,1.14763]
[1780350768526,39.17,71017.15,2.0,-0.98041,5e-05,1.14824]
[1780350773562,39.17,71015.25,2.0,-0.9805,5e-05,1.14346]
[1780350778597,39.17,71011.17,2.0,-0.98071,5e-05,1.13324]
[1780350783631,39.17,71009.5,2.0,-0.98079,5e-05,1.12907]
[1780350785645,39.17,70990.05,2.0,-0.98173,5e-05,1.08145]
[1780350788666,39.17,70985.03,2.0,-0.98197,5e-05,1.06941]
[1780350790680,39.17,70978.69,2.0,-0.98227,5e-05,1.05435]
[1780350795716,39.17,70976.96,2.0,-0.98235,5e-05,1.05027]
[1780350798736,39.17,70971.56,2.0,-0.98259,5e-05,1.03762]
[1780350801757,39.17,70977.06,2.0,-0.98234,5e-05,1.05051]
[1780350806793,39.17,70979.66,2.0,-0.98222,5e-05,1.05665]
[1780350811828,39.17,70983.96,2.0,-0.9821,5e-05,1.06209]
[1780350813841,39.17,70977.94,2.0,-0.98238,5e-05,1.04786]
[1780350817869,39.17,70972.88,2.0,-0.98261,5e-05,1.03601]
[1780350822904,39.17,70971.89,2.0,-0.98265,5e-05,1.0337]
[1780350827940,39.17,70970.27,2.0,-0.98273,5e-05,1.02994]
[1780350832974,39.17,70969.58,2.0,-0.98276,5e-05,1.02834]
[1780350838009,39.17,70972.86,2.0,-0.98261,5e-05,1.03596]
[1780350841032,39.17,70960.41,2.0,-0.98317,4e-05,1.00725]
[1780350842040,39.17,70952.83,2.0,-0.9835,4e-05,0.99007]
[1780350843047,39.17,70951.15,2.0,-0.98357,4e-05,0.9863]
[1780350848081,39.17,70948.32,2.0,-0.9837,4e-05,0.97996]
[1780350853121,39.17,70940.32,2.0,-0.98404,4e-05,0.96222]
[1780350854127,39.17,70934.94,2.0,-0.98426,4e-05,0.95044]
[1780350855625,39.17,70932.6,2.0,-0.98436,4e-05,0.94534]
[1780350861182,39.17,70932.88,2.0,-0.98435,4e-05,0.94595]
[1780350865696,39.17,70942.63,2.0,-0.98394,4e-05,0.96732]
[1780350871247,39.17,70943.19,2.0,-0.98399,4e-05,0.96407]
[1780350876316,39.17,70942.47,2.0,-0.98402,4e-05,0.96248]
[1780350880343,39.17,70935.24,2.0,-0.98432,4e-05,0.94666]
[1780350882359,39.17,70932.28,2.0,-0.98445,4e-05,0.94024]
[1780350887395,39.17,70941.99,2.0,-0.98404,4e-05,0.96143]
[1780350888400,39.17,70944.06,2.0,-0.98395,4e-05,0.96599]
[1780350893434,39.17,70946.02,2.0,-0.98387,4e-05,0.97033]
[1780350898470,39.17,70946.88,2.0,-0.98383,4e-05,0.97224]
[1780350902507,39.17,70942.04,2.0,-0.98404,4e-05,0.96154]
[1780350903506,39.17,70931.34,2.0,-0.98448,4e-05,0.9382]
[1780350908544,39.17,70927.49,2.0,-0.98464,4e-05,0.92992]
[1780350913576,39.17,70922.91,2.0,-0.98483,4e-05,0.92013]
[1780350919618,39.17,70922.63,2.0,-0.98484,4e-05,0.91954]
[1780350922639,39.17,70917.52,2.0,-0.98505,4e-05,0.90872]
[1780350924653,39.17,70912.12,2.0,-0.98526,4e-05,0.8974]
[1780350926666,39.17,70903.51,2.0,-0.9856,4e-05,0.87958]
[1780350931702,39.17,70900.29,2.0,-0.98579,4e-05,0.86879]
[1780350936737,39.17,70900.81,2.0,-0.98577,4e-05,0.86985]
[1780350941772,39.17,70900.86,2.0,-0.98577,4e-05,0.86995]
[1780350944793,39.17,70906.23,2.0,-0.98556,4e-05,0.88095]
[1780350945800,39.17,70914.67,2.0,-0.98523,4e-05,0.89844]
[1780350947815,39.17,70922.99,2.0,-0.9849,4e-05,0.91596]
[1780350952849,39.17,70919.68,2.0,-0.98503,4e-05,0.90896]
[1780350961913,39.17,70919.87,2.0,-0.98502,4e-05,0.90936]
[1780350966947,39.17,70918.52,2.0,-0.98508,4e-05,0.90652]
[1780350971983,39.17,70918.07,2.0,-0.98509,4e-05,0.90557]
[1780350977018,39.17,70915.77,2.0,-0.98518,4e-05,0.90074]
[1780350982053,39.17,70917.26,2.0,-0.98513,4e-05,0.90387]
[1780350987087,39.17,70915.63,2.0,-0.98519,4e-05,0.90045]
[1780350992122,39.17,70914.52,2.0,-0.9853,4e-05,0.89385]
[1780350997157,39.17,70914.86,2.0,-0.98529,4e-05,0.89456]
[1780351002191,39.17,70908.92,2.0,-0.98552,4e-05,0.88225]
[1780351006685,39.17,70901.8,2.0,-0.9858,4e-05,0.86767]
[1780351012262,39.17,70898.17,2.0,-0.98594,4e-05,0.86031]
[1780351015287,39.17,70889.28,2.0,-0.98627,4e-05,0.8425]
[1780351016755,39.17,70882.78,2.0,-0.98651,4e-05,0.82966]
[1780351022332,39.17,70880.07,2.0,-0.98661,4e-05,0.82435]
[1780351027370,39.17,70876.85,2.0,-0.98673,4e-05,0.81808]
[1780351032402,39.17,70876.78,2.0,-0.98673,4e-05,0.81795]
[1780351037437,39.17,70875.74,2.0,-0.98677,4e-05,0.81593]
[1780351042472,39.17,70875.07,2.0,-0.98679,4e-05,0.81463]
[1780351046966,39.17,70869.88,2.0,-0.98698,4e-05,0.80464]
[1780351054559,39.17,70871.47,2.0,-0.98699,4e-05,0.80369]
[1780351059599,39.17,70871.15,2.0,-0.987,4e-05,0.80308]
[1780351064631,39.17,70871.68,2.0,-0.98698,4e-05,0.80409]
[1780351067108,39.17,70877.7,2.0,-0.98676,4e-05,0.8157]
[1780351067652,39.17,70877.7,2.0,-0.98676,4e-05,0.8157]
[1780351071679,39.17,70884.37,2.0,-0.98652,4e-05,0.82871]
[1780351075708,39.17,70893.83,2.0,-0.98617,4e-05,0.84744]
[1780351080742,39.17,70898.5,2.0,-0.98599,4e-05,0.85681]
[1780351085778,39.17,70896.08,2.0,-0.98608,4e-05,0.85194]
[1780351090813,39.17,70898.76,2.0,-0.98598,4e-05,0.85733]
[1780351095848,39.17,70899.42,2.0,-0.98596,4e-05,0.85866]
[1780351098876,39.17,70918.3,2.0,-0.98522,4e-05,0.89745]
[1780351101897,39.17,70923.32,2.0,-0.98502,4e-05,0.90798]
[1780351106933,39.17,70925.58,2.0,-0.98493,4e-05,0.91276]
[1780351111968,39.17,70935.43,2.0,-0.9846,4e-05,0.92941]
[1780351117003,39.17,70940.17,2.0,-0.9844,4e-05,0.93964]
[1780351120025,39.17,70954.19,2.0,-0.9838,4e-05,0.97042]
[1780351122038,39.17,70961.07,2.0,-0.98351,4e-05,0.98581]
[1780351124052,39.17,70968.87,2.0,-0.98316,4e-05,1.00348]
[1780351129086,39.17,70970.31,2.0,-0.9831,4e-05,1.00677]
[1780351132107,39.17,70975.59,2.0,-0.98286,5e-05,1.0189]
[1780351137142,39.17,70983.68,2.0,-0.98249,5e-05,1.03772]
[1780351141171,39.17,70991.15,2.0,-0.98215,5e-05,1.05532]
[1780351142177,39.17,70983.32,2.0,-0.98251,5e-05,1.03687]
[1780351143185,39.17,70977.89,2.0,-0.98276,5e-05,1.02423]
[1780351144191,39.17,70972.56,2.0,-0.983,4e-05,1.01193]
[1780351149227,39.17,70970.5,2.0,-0.98309,4e-05,1.00721]
[1780351154260,39.17,70968.33,2.0,-0.98319,4e-05,1.00225]
[1780351159298,39.17,70962.64,2.0,-0.98344,4e-05,0.98934]
[1780351162317,39.17,70956.28,2.0,-0.98371,4e-05,0.97507]
[1780351167818,39.17,70941.01,2.0,-0.98436,4e-05,0.94146]
[1780351173397,39.17,70938.82,2.0,-0.98453,4e-05,0.93229]
[1780351180445,39.17,70935.39,2.0,-0.98467,4e-05,0.92492]
[1780351185480,39.17,70933.37,2.0,-0.98475,4e-05,0.9206]
[1780351190515,39.17,70932.97,2.0,-0.98477,4e-05,0.91975]
[1780351198030,39.17,70934.04,2.0,-0.98472,4e-05,0.92203]
[1780351203627,39.17,70934.41,2.0,-0.98471,4e-05,0.92282]
[1780351204630,39.17,70925.81,2.0,-0.98506,4e-05,0.90457]
[1780351205637,39.17,70922.31,2.0,-0.9852,4e-05,0.89723]
[1780351208108,39.17,70913.48,2.0,-0.98555,4e-05,0.8789]
[1780351209664,39.17,70920.15,2.0,-0.98528,4e-05,0.89272]
[1780351210672,39.17,70923.96,2.0,-0.98513,4e-05,0.90068]
[1780351211679,39.17,70929.35,2.0,-0.98491,4e-05,0.91205]
[1780351212686,39.17,70931.77,2.0,-0.98482,4e-05,0.91719]
[1780351218177,39.17,70919.66,2.0,-0.9853,4e-05,0.8917]
[1780351222764,39.17,70896.94,2.0,-0.98618,4e-05,0.84537]
[1780351223772,39.17,70895.39,2.0,-0.98624,4e-05,0.84228]
[1780351226804,39.17,70885.09,2.0,-0.98662,4e-05,0.82197]
[1780351228248,39.17,70881.43,2.0,-0.98675,4e-05,0.81485]
[1780351232841,39.17,70874.43,2.0,-0.98707,4e-05,0.79737]
[1780351233848,39.17,70862.21,2.0,-0.9875,3e-05,0.77434]
[1780351234889,39.17,70859.21,2.0,-0.9876,3e-05,0.76876]
[1780351235890,39.17,70866.0,2.0,-0.98736,3e-05,0.78143]
[1780351236895,39.17,70873.76,2.0,-0.98709,4e-05,0.7961]
[1780351238325,39.17,70872.64,2.0,-0.98713,4e-05,0.79397]
[1780351239917,39.17,70864.63,2.0,-0.98741,3e-05,0.77886]
[1780351240924,39.17,70864.92,2.0,-0.9874,3e-05,0.7794]
[1780351245960,39.17,70864.9,2.0,-0.9874,3e-05,0.77936]
[1780351246968,39.17,70873.16,2.0,-0.98711,4e-05,0.79495]
[1780351247974,39.17,70873.97,2.0,-0.98708,4e-05,0.7965]
[1780351249997,39.17,70883.46,2.0,-0.98674,4e-05,0.81474]
[1780351253017,39.17,70877.19,2.0,-0.98697,4e-05,0.80265]
[1780351254023,39.17,70876.97,2.0,-0.98698,4e-05,0.80223]
[1780351259060,39.17,70871.14,2.0,-0.98718,4e-05,0.79112]
[1780351263088,39.17,70863.27,2.0,-0.98746,3e-05,0.77631]
[1780351266113,39.17,70851.12,2.0,-0.98787,3e-05,0.75389]
[1780351267131,39.17,70848.43,2.0,-0.98796,3e-05,0.749]
[1780351268134,39.17,70836.61,2.0,-0.98835,3e-05,0.7278]
[1780351269143,39.17,70825.58,2.0,-0.98871,3e-05,0.70845]
[1780351270148,39.17,70834.7,2.0,-0.98842,3e-05,0.72442]
[1780351271157,39.17,70836.86,2.0,-0.98835,3e-05,0.72824]
[1780351276191,39.17,70834.88,2.0,-0.98841,3e-05,0.72474]
[1780351279211,39.17,70841.31,2.0,-0.9882,3e-05,0.73617]
[1780351280218,39.17,70848.08,2.0,-0.98798,3e-05,0.74837]
[1780351285256,39.17,70854.54,2.0,-0.98776,3e-05,0.76015]
[1780351286262,39.17,70861.38,2.0,-0.98752,3e-05,0.77279]
[1780351288278,39.17,70868.31,2.0,-0.98728,4e-05,0.78577]
[1780351291298,39.17,70873.11,2.0,-0.98718,4e-05,0.79088]
[1780351294318,39.17,70880.2,2.0,-0.98692,4e-05,0.80442]
[1780351297341,39.17,70870.29,2.0,-0.98728,4e-05,0.78555]
[1780351298349,39.17,70865.15,2.0,-0.98745,3e-05,0.7759]
[1780351300361,39.17,70857.49,2.0,-0.98772,3e-05,0.7617]
[1780351302374,39.17,70848.33,2.0,-0.98803,3e-05,0.745]
[1780351303381,39.17,70843.1,2.0,-0.9882,3e-05,0.73559]
[1780351306402,39.17,70836.94,2.0,-0.9884,3e-05,0.72464]
[1780351311439,39.17,70832.34,2.0,-0.98855,3e-05,0.71654]
[1780351316474,39.17,70829.25,2.0,-0.98865,3e-05,0.71114]
[1780351321509,39.17,70833.46,2.0,-0.98851,3e-05,0.7185]
[1780351323523,39.17,70845.59,2.0,-0.98812,3e-05,0.74006]
[1780351325538,39.17,70839.47,2.0,-0.98832,3e-05,0.72912]
[1780351330572,39.17,70838.12,2.0,-0.98836,3e-05,0.72672]
[1780351335607,39.17,70841.83,2.0,-0.98824,3e-05,0.73332]
[1780351340642,39.17,70845.71,2.0,-0.98811,3e-05,0.74027]
[1780351345678,39.17,70847.53,2.0,-0.98805,3e-05,0.74355]
[1780351347691,39.17,70838.42,2.0,-0.98835,3e-05,0.72726]
[1780351349178,39.17,70820.76,2.0,-0.98891,3e-05,0.69648]
[1780351349706,39.17,70820.76,2.0,-0.98891,3e-05,0.69648]
[1780351350713,39.17,70812.43,2.0,-0.98917,3e-05,0.68233]
[1780351351725,39.17,70810.32,2.0,-0.98929,3e-05,0.6752]
[1780351352727,39.17,70803.04,2.0,-0.98951,3e-05,0.66312]
[1780351353768,39.17,70811.64,2.0,-0.98925,3e-05,0.67741]
[1780351354764,39.17,70810.75,2.0,-0.98928,3e-05,0.67592]
[1780351355774,39.17,70805.56,2.0,-0.98943,3e-05,0.66729]
[1780351356778,39.17,70799.8,2.0,-0.98961,3e-05,0.65781]
[1780351357823,39.17,70798.09,2.0,-0.98966,3e-05,0.65501]
[1780351359837,39.17,70793.28,2.0,-0.9898,3e-05,0.64721]
[1780351362869,39.17,70787.69,2.0,-0.98996,3e-05,0.63823]
[1780351365879,39.17,70798.88,2.0,-0.98963,3e-05,0.6563]
[1780351366885,39.17,70798.64,2.0,-0.98964,3e-05,0.65591]
[1780351371920,39.17,70798.68,2.0,-0.98964,3e-05,0.65597]
[1780351374942,39.17,70804.55,2.0,-0.98946,3e-05,0.66562]
[1780351375951,39.17,70816.75,2.0,-0.98909,3e-05,0.68602]
[1780351376956,39.17,70821.5,2.0,-0.98895,3e-05,0.6941]
[1780351377964,39.17,70830.04,2.0,-0.98868,3e-05,0.70882]
[1780351379408,39.17,70835.27,2.0,-0.98851,3e-05,0.71796]
[1780351381997,39.17,70843.11,2.0,-0.98826,3e-05,0.73183]
[1780351383003,39.17,70839.28,2.0,-0.98838,3e-05,0.72502]
[1780351387028,39.17,70852.58,2.0,-0.98794,3e-05,0.74887]
[1780351388035,39.17,70853.56,2.0,-0.98791,3e-05,0.75065]
[1780351389496,39.17,70847.76,2.0,-0.9881,3e-05,0.74016]
[1780351392068,39.17,70848.39,2.0,-0.98808,3e-05,0.74129]
[1780351393072,39.17,70853.68,2.0,-0.98791,3e-05,0.75087]
[1780351394078,39.17,70856.14,2.0,-0.98782,3e-05,0.75536]
[1780351399567,39.17,70852.81,2.0,-0.98794,3e-05,0.74929]
[1780351405159,39.17,70848.35,2.0,-0.98808,3e-05,0.74122]
[1780351407187,39.17,70842.45,2.0,-0.98828,3e-05,0.73065]
[1780351408193,39.17,70827.14,2.0,-0.98877,3e-05,0.70379]
[1780351409200,39.17,70824.28,2.0,-0.98886,3e-05,0.69886]
[1780351411213,39.17,70819.09,2.0,-0.98908,3e-05,0.68637]
[1780351415241,39.17,70813.63,2.0,-0.98925,3e-05,0.67716]
[1780351420291,39.17,70819.72,2.0,-0.98906,3e-05,0.68743]
[1780351421299,39.17,70826.47,2.0,-0.98885,3e-05,0.69896]
[1780351422306,39.17,70830.2,2.0,-0.98873,3e-05,0.7054]
[1780351427344,39.17,70825.48,2.0,-0.98888,3e-05,0.69726]
[1780351432377,39.17,70830.93,2.0,-0.98871,3e-05,0.70667]
[1780351437417,39.17,70830.91,2.0,-0.98871,3e-05,0.70663]
[1780351442450,39.17,70832.58,2.0,-0.98866,3e-05,0.70954]
[1780351447488,39.17,70837.6,2.0,-0.98849,3e-05,0.71832]
[1780351452522,39.17,70837.65,2.0,-0.98849,3e-05,0.71841]
[1780351453528,39.17,70832.06,2.0,-0.98867,3e-05,0.70863]
[1780351456550,39.17,70826.01,2.0,-0.98886,3e-05,0.69817]
[1780351461585,39.17,70818.77,2.0,-0.98909,3e-05,0.68582]
[1780351466622,39.17,70820.52,2.0,-0.98903,3e-05,0.68879]
[1780351471654,39.17,70822.23,2.0,-0.98904,3e-05,0.68807]
[1780351476690,39.17,70820.24,2.0,-0.9891,3e-05,0.68469]
[1780351481724,39.17,70819.33,2.0,-0.98913,3e-05,0.68315]
[1780351484745,39.17,70813.87,2.0,-0.98929,3e-05,0.67398]
[1780351490254,39.17,70812.32,2.0,-0.98934,3e-05,0.67139]
[1780351495827,39.17,70803.57,2.0,-0.9896,3e-05,0.65694]
[1780351496835,39.17,70799.68,2.0,-0.98972,3e-05,0.6506]
[1780351500325,39.17,70784.09,2.0,-0.99016,3e-05,0.62568]
[1780351500864,39.17,70784.09,2.0,-0.99016,3e-05,0.62568]
[1780351501871,39.17,70784.1,2.0,-0.99016,3e-05,0.6257]
[1780351504892,39.17,70776.35,2.0,-0.99038,3e-05,0.6136]
[1780351505902,39.17,70769.23,2.0,-0.99057,3e-05,0.60265]
[1780351506908,39.17,70764.18,2.0,-0.99071,3e-05,0.59499]
[1780351507913,39.17,70753.32,2.0,-0.991,3e-05,0.57877]
[1780351508920,39.17,70756.64,2.0,-0.99091,3e-05,0.58369]
[1780351512953,39.17,70746.51,2.0,-0.99117,3e-05,0.56878]
[1780351513956,39.17,70743.2,2.0,-0.99126,3e-05,0.56398]
[1780351518991,39.17,70749.35,2.0,-0.9911,3e-05,0.57293]
[1780351520468,39.17,70748.52,2.0,-0.99112,3e-05,0.57172]
[1780351524031,39.17,70757.06,2.0,-0.9909,3e-05,0.58431]
[1780351525038,39.17,70766.36,2.0,-0.99065,3e-05,0.59828]
[1780351526047,39.17,70771.81,2.0,-0.9905,3e-05,0.6066]
[1780351530538,39.17,70790.59,2.0,-0.98998,3e-05,0.63597]
[1780351532091,39.17,70791.53,2.0,-0.99,3e-05,0.63403]
[1780351534102,39.17,70799.64,2.0,-0.98977,3e-05,0.64705]
[1780351535111,39.17,70803.98,2.0,-0.98964,3e-05,0.6541]
[1780351540609,39.17,70803.94,2.0,-0.98964,3e-05,0.65403]
[1780351546186,39.17,70805.4,2.0,-0.9896,3e-05,0.65642]
[1780351551227,39.17,70803.73,2.0,-0.98965,3e-05,0.65369]
[1780351554249,39.17,70811.08,2.0,-0.98943,3e-05,0.66577]
[1780351555257,39.17,70814.3,2.0,-0.98933,3e-05,0.67112]
[1780351560750,39.17,70828.68,2.0,-0.98889,3e-05,0.69543]
[1780351566350,39.17,70829.55,2.0,-0.98887,3e-05,0.69692]
[1780351571385,39.17,70830.39,2.0,-0.98884,3e-05,0.69837]
[1780351573401,39.17,70837.14,2.0,-0.98862,3e-05,0.71006]
[1780351575416,39.17,70833.75,2.0,-0.98873,3e-05,0.70417]
[1780351576424,39.17,70827.24,2.0,-0.98894,3e-05,0.69296]
[1780351577430,39.17,70824.02,2.0,-0.98904,3e-05,0.68748]
[1780351579444,39.17,70819.84,2.0,-0.98917,3e-05,0.6804]
[1780351583474,39.17,70810.31,2.0,-0.98945,3e-05,0.6645]
[1780351584485,39.17,70797.95,2.0,-0.98982,3e-05,0.64432]
[1780351585489,39.17,70795.49,2.0,-0.98989,3e-05,0.64036]
[1780351590526,39.17,70791.46,2.0,-0.99001,3e-05,0.63392]
[1780351592540,39.17,70786.55,2.0,-0.9902,3e-05,0.62274]
[1780351594557,39.17,70780.84,2.0,-0.99036,3e-05,0.61383]
[1780351599592,39.17,70780.0,2.0,-0.99038,3e-05,0.61253]
[1780351603620,39.17,70767.62,2.0,-0.99072,3e-05,0.5936]
[1780351607648,39.17,70760.78,2.0,-0.9909,3e-05,0.58335]
[1780351612684,39.17,70764.88,2.0,-0.99079,3e-05,0.58948]
[1780351616711,39.17,70758.4,2.0,-0.99096,3e-05,0.57982]
[1780351618726,39.17,70752.06,2.0,-0.99113,3e-05,0.57049]
[1780351623765,39.17,70754.96,2.0,-0.99105,3e-05,0.57474]
[1780351628805,39.17,70754.66,2.0,-0.99106,3e-05,0.5743]
[1780351630822,39.17,70744.84,2.0,-0.99131,3e-05,0.56002]
[1780351631817,39.17,70744.41,2.0,-0.99132,3e-05,0.55941]
[1780351636853,39.17,70739.47,2.0,-0.99145,2e-05,0.55234]
[1780351641887,39.17,70739.06,2.0,-0.99146,2e-05,0.55176]
[1780351646922,39.17,70733.33,2.0,-0.9916,2e-05,0.54366]
[1780351648937,39.17,70724.9,2.0,-0.9918,2e-05,0.53192]
[1780351651456,39.17,70731.16,2.0,-0.9917,2e-05,0.53754]
[1780351656997,39.17,70731.41,2.0,-0.99169,2e-05,0.53789]
[1780351662034,39.17,70729.01,2.0,-0.99175,2e-05,0.53455]
[1780351667070,39.17,70729.61,2.0,-0.99174,2e-05,0.53539]
[1780351672106,39.17,70731.31,2.0,-0.99169,2e-05,0.53775]
[1780351677141,39.17,70731.58,2.0,-0.99169,2e-05,0.53813]
[1780351682175,39.17,70733.76,2.0,-0.99163,2e-05,0.54117]
[1780351684189,39.17,70727.63,2.0,-0.99178,2e-05,0.53264]
[1780351685197,39.17,70724.03,2.0,-0.99187,2e-05,0.52769]
[1780351690231,39.17,70726.68,2.0,-0.99181,2e-05,0.53133]
[1780351693257,39.17,70732.23,2.0,-0.99167,2e-05,0.53903]
[1780351694259,39.17,70734.19,2.0,-0.99162,2e-05,0.54177]
[1780351699295,39.17,70734.58,2.0,-0.99161,2e-05,0.54232]
[1780351704329,39.17,70731.56,2.0,-0.99169,2e-05,0.5381]
[1780351710372,39.17,70733.26,2.0,-0.99165,2e-05,0.54047]
[1780351711880,39.17,70741.78,2.0,-0.99148,2e-05,0.54937]
[1780351713394,39.17,70748.88,2.0,-0.9913,3e-05,0.55952]
[1780351714402,39.17,70746.91,2.0,-0.99135,3e-05,0.55668]
[1780351719435,39.17,70746.83,2.0,-0.99136,3e-05,0.55657]
[1780351721450,39.17,70753.65,2.0,-0.99118,3e-05,0.56642]
[1780351724472,39.17,70745.59,2.0,-0.99139,3e-05,0.55479]
[1780351725479,39.17,70739.57,2.0,-0.99154,2e-05,0.54624]
[1780351726492,39.17,70745.88,2.0,-0.99138,3e-05,0.55521]
[1780351727494,39.17,70745.65,2.0,-0.99139,3e-05,0.55488]
[1780351732537,39.17,70744.56,2.0,-0.99141,3e-05,0.55332]
[1780351734544,39.17,70739.22,2.0,-0.99155,2e-05,0.54575]
[1780351739579,39.17,70736.8,2.0,-0.99161,2e-05,0.54234]
[1780351742600,39.17,70746.46,2.0,-0.99137,3e-05,0.55604]
[1780351743607,39.17,70748.07,2.0,-0.99132,3e-05,0.55835]
[1780351746628,39.17,70760.05,2.0,-0.99102,3e-05,0.57579]
[1780351747635,39.17,70766.67,2.0,-0.99084,3e-05,0.58562]
[1780351748641,39.17,70769.11,2.0,-0.99078,3e-05,0.58927]
[1780351752670,39.17,70759.85,2.0,-0.99102,3e-05,0.5755]
[1780351753677,39.17,70757.6,2.0,-0.99108,3e-05,0.57219]
[1780351756698,39.17,70763.5,2.0,-0.99093,3e-05,0.5809]
[1780351759723,39.17,70768.64,2.0,-0.99079,3e-05,0.58857]
[1780351760725,39.17,70770.05,2.0,-0.99075,3e-05,0.59069]
[1780351763747,39.17,70775.11,2.0,-0.99062,3e-05,0.59835]
[1780351767775,39.17,70783.71,2.0,-0.99038,3e-05,0.61154]
[1780351768781,39.17,70784.44,2.0,-0.99036,3e-05,0.61268]
[1780351770795,39.17,70790.23,2.0,-0.9902,3e-05,0.62171]
[1780351775830,39.17,70789.14,2.0,-0.99028,3e-05,0.6166]
[1780351780865,39.17,70788.31,2.0,-0.9903,3e-05,0.61531]
[1780351785900,39.17,70787.96,2.0,-0.99031,3e-05,0.61477]
[1780351787914,39.17,70780.91,2.0,-0.99051,3e-05,0.60387]
[1780351790936,39.17,70786.07,2.0,-0.99037,3e-05,0.61183]
[1780351791948,39.17,70793.43,2.0,-0.99016,3e-05,0.62333]
[1780351796978,39.17,70799.59,2.0,-0.98998,3e-05,0.63308]
[1780351798993,39.17,70808.37,2.0,-0.98973,3e-05,0.6472]
[1780351802015,39.17,70813.63,2.0,-0.98957,3e-05,0.65578]
[1780351806044,39.17,70822.77,2.0,-0.9893,3e-05,0.67091]
[1780351811085,39.17,70828.27,2.0,-0.98913,3e-05,0.68015]
[1780351816114,39.17,70830.0,2.0,-0.98908,3e-05,0.68307]
[1780351821149,39.17,70834.61,2.0,-0.98893,3e-05,0.69092]
[1780351824170,39.17,70847.82,2.0,-0.98851,3e-05,0.71382]
[1780351825182,39.17,70854.67,2.0,-0.98829,3e-05,0.72593]
[1780351826184,39.17,70853.43,2.0,-0.98833,3e-05,0.72372]
[1780351829207,39.17,70846.38,2.0,-0.98856,3e-05,0.71129]
[1780351834240,39.17,70856.33,2.0,-0.98829,3e-05,0.72508]
[1780351835248,39.17,70860.52,2.0,-0.98816,3e-05,0.73257]
[1780351837262,39.17,70854.29,2.0,-0.98836,3e-05,0.72146]
[1780351839277,39.17,70851.37,2.0,-0.98846,3e-05,0.7163]
[1780351844313,39.17,70856.53,2.0,-0.98829,3e-05,0.72544]
[1780351845318,39.17,70857.4,2.0,-0.98826,3e-05,0.72699]
[1780351850362,39.17,70856.21,2.0,-0.9883,3e-05,0.72487]
[1780351852877,39.17,70868.88,2.0,-0.98787,3e-05,0.74769]
[1780351853377,39.17,70868.88,2.0,-0.98787,3e-05,0.74769]
[1780351854384,39.17,70868.84,2.0,-0.98788,3e-05,0.74762]
[1780351859419,39.17,70870.55,2.0,-0.98782,3e-05,0.75074]
[1780351861434,39.17,70865.08,2.0,-0.988,3e-05,0.74079]
[1780351862947,39.17,70862.22,2.0,-0.9881,3e-05,0.73563]
[1780351868483,39.17,70859.84,2.0,-0.98818,3e-05,0.73135]
[1780351873036,39.17,70854.55,2.0,-0.98835,3e-05,0.72192]
[1780351877548,39.17,70846.02,2.0,-0.98863,3e-05,0.70693]
[1780351880567,39.17,70844.0,2.0,-0.98869,3e-05,0.70341]
[1780351885602,39.17,70843.43,2.0,-0.98871,3e-05,0.70242]
[1780351890637,39.17,70842.04,2.0,-0.98876,3e-05,0.70001]
[1780351891644,39.17,70833.02,2.0,-0.9891,3e-05,0.68091]
[1780351892651,39.17,70833.27,2.0,-0.98909,3e-05,0.68133]
[1780351897699,39.17,70838.14,2.0,-0.98894,3e-05,0.68962]
[1780351902735,39.17,70843.79,2.0,-0.98876,3e-05,0.69933]
[1780351904748,39.17,70848.95,2.0,-0.98859,3e-05,0.7083]
[1780351909783,39.17,70848.17,2.0,-0.98862,3e-05,0.70694]
[1780351914819,39.17,70850.65,2.0,-0.98854,3e-05,0.71128]
[1780351919854,39.17,70845.12,2.0,-0.98872,3e-05,0.70164]
[1780351922875,39.17,70839.26,2.0,-0.9889,3e-05,0.69153]
[1780351928917,39.17,70839.46,2.0,-0.98889,3e-05,0.69188]
[1780351933951,39.17,70834.42,2.0,-0.98905,3e-05,0.68328]
[1780351937980,39.17,70846.87,2.0,-0.98866,3e-05,0.70468]
[1780351938987,39.17,70859.92,2.0,-0.98823,3e-05,0.72768]
[1780351939994,39.17,70863.8,2.0,-0.98811,3e-05,0.73463]
[1780351942008,39.17,70869.49,2.0,-0.98791,3e-05,0.74493]
[1780351947042,39.17,70872.46,2.0,-0.98781,3e-05,0.75035]
[1780351951071,39.17,70877.8,2.0,-0.98769,3e-05,0.75625]
[1780351956108,39.17,70877.3,2.0,-0.98771,3e-05,0.75533]
[1780351961144,39.17,70882.88,2.0,-0.98752,3e-05,0.76566]
[1780351966177,39.17,70880.42,2.0,-0.9876,3e-05,0.76109]
[1780351971215,39.17,70878.57,2.0,-0.98767,3e-05,0.75767]
[1780351976246,39.17,70874.88,2.0,-0.98779,3e-05,0.75089]
[1780351981283,39.17,70874.26,2.0,-0.98781,3e-05,0.74975]
[1780351986319,39.17,70874.8,2.0,-0.98779,3e-05,0.75074]
[1780351991353,39.17,70875.94,2.0,-0.98776,3e-05,0.75283]
[1780351996388,39.17,70875.97,2.0,-0.98775,3e-05,0.75288]
[1780352001423,39.17,70873.48,2.0,-0.98784,3e-05,0.74832]
[1780352006461,39.17,70873.18,2.0,-0.98785,3e-05,0.74778]
[1780352011494,39.17,70872.98,2.0,-0.98792,3e-05,0.74353]
[1780352016530,39.17,70873.85,2.0,-0.98789,3e-05,0.74511]
[1780352021565,39.17,70874.8,2.0,-0.98786,3e-05,0.74685]
[1780352024115,39.17,70869.16,2.0,-0.98805,3e-05,0.73661]
[1780352025595,39.17,70863.8,2.0,-0.98823,3e-05,0.72698]
[1780352026601,39.17,70862.95,2.0,-0.98825,3e-05,0.72546]
[1780352031640,39.17,70857.83,2.0,-0.98842,3e-05,0.71638]
[1780352036672,39.17,70856.45,2.0,-0.98847,3e-05,0.71394]
[1780352041707,39.17,70855.84,2.0,-0.98849,3e-05,0.71287]
[1780352042714,39.17,70864.13,2.0,-0.98821,3e-05,0.72757]
[1780352044255,39.17,70864.33,2.0,-0.98821,3e-05,0.72793]
[1780352047749,39.17,70869.94,2.0,-0.98802,3e-05,0.73802]
[1780352048756,39.17,70872.39,2.0,-0.98794,3e-05,0.74246]
[1780352054327,39.17,70873.49,2.0,-0.9879,3e-05,0.74446]
[1780352059833,39.17,70875.54,2.0,-0.98783,3e-05,0.7482]
[1780352062855,39.17,70880.09,2.0,-0.98767,3e-05,0.75655]
[1780352067891,39.17,70883.45,2.0,-0.98756,3e-05,0.76277]
[1780352070913,39.17,70877.78,2.0,-0.98775,3e-05,0.7523]
[1780352075949,39.17,70876.51,2.0,-0.98786,3e-05,0.74608]
[1780352080983,39.17,70876.46,2.0,-0.98786,3e-05,0.74599]
[1780352086021,39.17,70874.71,2.0,-0.98792,3e-05,0.7428]
[1780352088035,39.17,70863.95,2.0,-0.98828,3e-05,0.72343]
[1780352089043,39.17,70861.06,2.0,-0.98838,3e-05,0.7183]
[1780352094078,39.17,70863.11,2.0,-0.98831,3e-05,0.72194]
[1780352099113,39.17,70865.9,2.0,-0.98822,3e-05,0.72691]
[1780352104148,39.17,70870.79,2.0,-0.98805,3e-05,0.73569]
[1780352109183,39.17,70872.35,2.0,-0.988,3e-05,0.73851]
[1780352114755,39.17,70871.93,2.0,-0.98801,3e-05,0.73775]
[1780352120259,39.17,70870.74,2.0,-0.98805,3e-05,0.7356]
[1780352125297,39.17,70867.79,2.0,-0.98815,3e-05,0.7303]
[1780352132344,39.17,70868.41,2.0,-0.98819,3e-05,0.72757]
[1780352138386,39.17,70865.05,2.0,-0.9883,3e-05,0.72158]
[1780352143422,39.17,70866.61,2.0,-0.98825,3e-05,0.72436]
[1780352148458,39.17,70868.27,2.0,-0.9882,3e-05,0.72732]
[1780352153497,39.17,70872.22,2.0,-0.98806,3e-05,0.73442]
[1780352158530,39.17,70876.99,2.0,-0.9879,3e-05,0.74306]
[1780352162561,39.17,70871.92,2.0,-0.98807,3e-05,0.73388]
[1780352167596,39.17,70871.78,2.0,-0.98808,3e-05,0.73363]
[1780352172629,39.17,70871.13,2.0,-0.9881,3e-05,0.73245]
[1780352176657,39.17,70878.28,2.0,-0.98786,3e-05,0.74541]
[1780352177665,39.17,70879.96,2.0,-0.9878,3e-05,0.74848]
[1780352182700,39.17,70880.09,2.0,-0.9878,3e-05,0.74872]
[1780352188742,39.17,70881.61,2.0,-0.98775,3e-05,0.75151]
[1780352193778,39.17,70882.28,2.0,-0.98778,3e-05,0.74882]
[1780352197806,39.17,70889.17,2.0,-0.98755,3e-05,0.76154]
[1780352202841,39.17,70888.18,2.0,-0.98758,3e-05,0.7597]
[1780352207877,39.17,70887.33,2.0,-0.98761,3e-05,0.75813]
[1780352212912,39.17,70888.57,2.0,-0.98757,3e-05,0.76043]
[1780352216940,39.17,70893.42,2.0,-0.9874,4e-05,0.76947]
[1780352222211,39.17,70906.07,2.0,-0.98694,4e-05,0.79346]
[1780352222984,39.17,70921.82,2.0,-0.98636,4e-05,0.82415]
[1780352223991,39.17,70935.38,2.0,-0.98584,4e-05,0.85132]
[1780352224998,39.17,70932.47,2.0,-0.98595,4e-05,0.84543]
[1780352227011,39.17,70938.11,2.0,-0.98573,4e-05,0.85687]
[1780352230032,39.17,70938.71,2.0,-0.98571,4e-05,0.8581]
[1780352232049,39.17,70945.96,2.0,-0.98542,4e-05,0.87301]
[1780352233055,39.17,70954.17,2.0,-0.98509,4e-05,0.89013]
[1780352234062,39.17,70956.11,2.0,-0.98501,4e-05,0.89422]
[1780352236076,39.17,70961.39,2.0,-0.9848,4e-05,0.90541]
[1780352238091,39.17,70962.85,2.0,-0.98474,4e-05,0.90852]
[1780352240104,39.17,70952.74,2.0,-0.98515,4e-05,0.88713]
[1780352241112,39.17,70949.44,2.0,-0.98528,4e-05,0.88023]
[1780352246146,39.17,70948.86,2.0,-0.98531,4e-05,0.87903]
[1780352249168,39.17,70940.64,2.0,-0.98564,4e-05,0.86205]
[1780352250175,39.17,70933.47,2.0,-0.98592,4e-05,0.84745]
[1780352251183,39.17,70935.95,2.0,-0.98589,4e-05,0.84822]
[1780352256217,39.17,70937.57,2.0,-0.98582,4e-05,0.8515]
[1780352261252,39.17,70932.33,2.0,-0.98603,4e-05,0.84091]
[1780352266287,39.17,70928.88,2.0,-0.98616,4e-05,0.83399]
[1780352269308,39.17,70937.61,2.0,-0.98582,4e-05,0.85158]
[1780352271322,39.17,70944.14,2.0,-0.98557,4e-05,0.86493]
[1780352276357,39.17,70941.58,2.0,-0.98567,4e-05,0.85968]
[1780352281392,39.17,70939.14,2.0,-0.98576,4e-05,0.85469]
[1780352286428,39.17,70946.04,2.0,-0.98549,4e-05,0.86884]
[1780352288439,39.17,70950.75,2.0,-0.9853,4e-05,0.8786]
[1780352292476,39.17,70957.34,2.0,-0.98503,4e-05,0.89241]
[1780352293483,39.17,70966.71,2.0,-0.98465,4e-05,0.91233]
[1780352294487,39.17,70973.38,2.0,-0.98437,4e-05,0.92672]
[1780352295494,39.17,70976.13,2.0,-0.98425,4e-05,0.9327]
[1780352299523,39.17,70984.75,2.0,-0.98388,4e-05,0.95166]
[1780352301537,39.17,70985.64,2.0,-0.98384,4e-05,0.95363]
[1780352302550,39.17,70994.66,2.0,-0.98344,4e-05,0.97382]
[1780352303553,39.17,70996.68,2.0,-0.98335,4e-05,0.97838]
[1780352304562,39.17,71003.91,2.0,-0.98303,5e-05,0.99486]
[1780352306574,39.17,71008.92,2.0,-0.9828,5e-05,1.0064]
[1780352307581,39.17,71014.56,2.0,-0.98253,5e-05,1.01952]
[1780352312615,39.17,71014.88,2.0,-0.9826,5e-05,1.01547]
[1780352317650,39.17,71023.0,2.0,-0.98222,5e-05,1.03455]
[1780352318659,39.17,71032.13,2.0,-0.98178,5e-05,1.05632]
[1780352320672,39.17,71040.18,2.0,-0.98139,5e-05,1.07581]
[1780352322688,39.17,71046.62,2.0,-0.98107,5e-05,1.09159]
[1780352324699,39.17,71052.74,2.0,-0.98076,5e-05,1.10676]
[1780352328728,39.17,71047.37,2.0,-0.98103,5e-05,1.09344]
[1780352331754,39.17,71040.5,2.0,-0.98137,5e-05,1.07659]
[1780352332760,39.17,71040.66,2.0,-0.98136,5e-05,1.07698]
[1780352336348,39.17,71049.65,2.0,-0.98092,5e-05,1.09908]
[1780352338802,39.17,71053.81,2.0,-0.98071,5e-05,1.10943]
[1780352343840,39.17,71053.46,2.0,-0.98072,5e-05,1.10856]
[1780352348875,39.17,71059.63,2.0,-0.98041,5e-05,1.12403]
[1780352351896,39.17,71065.05,2.0,-0.98013,5e-05,1.13775]
[1780352353910,39.17,71070.61,2.0,-0.97984,5e-05,1.15197]
[1780352356489,39.17,71075.63,2.0,-0.97957,5e-05,1.16491]
[1780352358961,39.17,71069.19,2.0,-0.97991,5e-05,1.14832]
[1780352359965,39.17,71071.97,2.0,-0.97977,5e-05,1.15546]
[1780352364999,39.17,71071.97,2.0,-0.97977,5e-05,1.15546]
[1780352370038,39.17,71071.72,2.0,-0.97978,5e-05,1.15482]
[1780352372050,39.17,71066.45,2.0,-0.98014,5e-05,1.13617]
[1780352377086,39.17,71068.91,2.0,-0.98001,5e-05,1.14244]
[1780352382121,39.17,71073.48,2.0,-0.97977,5e-05,1.15415]
[1780352387155,39.17,71073.46,2.0,-0.97977,5e-05,1.1541]
[1780352393198,39.17,71076.48,2.0,-0.97961,5e-05,1.16189]
[1780352398234,39.17,71072.77,2.0,-0.97981,5e-05,1.15233]
[1780352403271,39.17,71080.56,2.0,-0.9794,5e-05,1.17248]
[1780352404275,39.17,71083.53,2.0,-0.97924,5e-05,1.18024]
[1780352409311,39.17,71081.63,2.0,-0.97934,5e-05,1.17527]
[1780352414346,39.17,71080.64,2.0,-0.97939,5e-05,1.17269]
[1780352419381,39.17,71078.78,2.0,-0.97949,5e-05,1.16785]
[1780352424435,39.17,71080.08,2.0,-0.97942,5e-05,1.17123]
[1780352429455,39.17,71082.8,2.0,-0.97927,5e-05,1.17833]
[1780352432478,39.17,71074.14,2.0,-0.97982,5e-05,1.15065]
[1780352433483,39.17,71072.16,2.0,-0.97993,5e-05,1.14557]
[1780352437513,39.17,71064.14,2.0,-0.98035,5e-05,1.12518]
[1780352440548,39.17,71052.72,2.0,-0.98093,5e-05,1.09661]
[1780352441549,39.17,71051.85,2.0,-0.98097,5e-05,1.09446]
[1780352444570,39.17,71056.86,2.0,-0.98072,5e-05,1.1069]
[1780352445579,39.17,71067.84,2.0,-0.98016,5e-05,1.13455]
[1780352446587,39.17,71068.61,2.0,-0.98011,5e-05,1.13651]
[1780352451639,39.17,71064.87,2.0,-0.98031,5e-05,1.12702]
[1780352457683,39.17,71068.47,2.0,-0.98012,5e-05,1.13615]
[1780352462718,39.17,71064.97,2.0,-0.9803,5e-05,1.12727]
[1780352464731,39.17,71060.77,2.0,-0.98052,5e-05,1.11669]
[1780352469765,39.17,71061.26,2.0,-0.9805,5e-05,1.11792]
[1780352472787,39.17,71054.84,2.0,-0.98082,5e-05,1.10187]
[1780352474800,39.17,71060.64,2.0,-0.98053,5e-05,1.11636]
[1780352479836,39.17,71061.9,2.0,-0.98046,5e-05,1.11953]
[1780352484871,39.17,71058.01,2.0,-0.98066,5e-05,1.10977]
[1780352489906,39.17,71064.29,2.0,-0.98034,5e-05,1.12555]
[1780352495947,39.17,71064.08,2.0,-0.98044,5e-05,1.1199]
[1780352498968,39.17,71058.86,2.0,-0.9807,5e-05,1.10682]
[1780352504004,39.17,71051.67,2.0,-0.98107,5e-05,1.08898]
[1780352505011,39.17,71051.22,2.0,-0.98109,5e-05,1.08787]
[1780352510045,39.17,71052.42,2.0,-0.98103,5e-05,1.09083]
[1780352515082,39.17,71048.76,2.0,-0.98121,5e-05,1.08182]
[1780352520115,39.17,71048.92,2.0,-0.9812,5e-05,1.08222]
[1780352525155,39.17,71046.58,2.0,-0.98132,5e-05,1.07649]
[1780352530187,39.17,71046.9,2.0,-0.9813,5e-05,1.07727]
[1780352534215,39.17,71053.43,2.0,-0.98098,5e-05,1.09332]
[1780352536228,39.17,71054.74,2.0,-0.98091,5e-05,1.09657]
[1780352537812,39.17,71063.76,2.0,-0.98045,5e-05,1.1191]
[1780352539253,39.17,71073.61,2.0,-0.97994,5e-05,1.1441]
[1780352540260,39.17,71075.69,2.0,-0.97983,5e-05,1.14944]
[1780352545296,39.17,71079.23,2.0,-0.97964,5e-05,1.15856]
[1780352548318,39.17,71087.47,2.0,-0.9792,5e-05,1.18]
[1780352549326,39.17,71084.75,2.0,-0.97935,5e-05,1.17289]
[1780352552347,39.17,71089.92,2.0,-0.97916,5e-05,1.18114]
[1780352557386,39.17,71090.43,2.0,-0.97913,5e-05,1.18247]
[1780352562416,39.17,71090.38,2.0,-0.97913,5e-05,1.18234]
[1780352565449,39.17,71080.37,2.0,-0.97967,5e-05,1.15628]
[1780352566458,39.17,71078.8,2.0,-0.97975,5e-05,1.15223]
[1780352567463,39.17,71084.84,2.0,-0.97943,5e-05,1.16786]
[1780352568470,39.17,71086.44,2.0,-0.97934,5e-05,1.17203]
[1780352571495,39.17,71081.37,2.0,-0.97962,5e-05,1.15886]
[1780352576528,39.17,71083.23,2.0,-0.97952,5e-05,1.16368]
[1780352581561,39.17,71081.24,2.0,-0.97962,5e-05,1.15852]
[1780352586596,39.17,71084.65,2.0,-0.97944,5e-05,1.16737]
[1780352588615,39.17,71091.07,2.0,-0.97909,5e-05,1.18416]
[1780352591632,39.17,71082.39,2.0,-0.97956,5e-05,1.1615]
[1780352592640,39.17,71078.9,2.0,-0.97975,5e-05,1.15249]
[1780352594654,39.17,71076.07,2.0,-0.9799,5e-05,1.14521]
[1780352599690,39.17,71071.13,2.0,-0.98016,5e-05,1.1326]
[1780352604726,39.17,71069.85,2.0,-0.98022,5e-05,1.12935]
[1780352609761,39.17,71066.38,2.0,-0.9804,5e-05,1.12058]
[1780352614796,39.17,71066.44,2.0,-0.98048,5e-05,1.11561]
[1780352619830,39.17,71065.31,2.0,-0.98054,5e-05,1.11277]
[1780352621845,39.17,71059.99,2.0,-0.98081,5e-05,1.09948]
[1780352626879,39.17,71060.32,2.0,-0.9808,5e-05,1.1003]
[1780352631914,39.17,71062.66,2.0,-0.98068,5e-05,1.10613]
[1780352636952,39.17,71063.08,2.0,-0.98066,5e-05,1.10718]
[1780352641987,39.17,71053.53,2.0,-0.98114,5e-05,1.0835]
[1780352642999,39.17,71055.65,2.0,-0.98103,5e-05,1.08873]
[1780352648588,39.17,71054.04,2.0,-0.98111,5e-05,1.08476]
[1780352654071,39.17,71054.12,2.0,-0.98111,5e-05,1.08495]
[1780352657092,39.17,71061.72,2.0,-0.98073,5e-05,1.10379]
[1780352658660,39.17,71066.6,2.0,-0.98048,5e-05,1.11601]
[1780352664142,39.17,71066.38,2.0,-0.98049,5e-05,1.11546]
[1780352669177,39.17,71065.27,2.0,-0.98054,5e-05,1.11267]
[1780352674215,39.17,71064.28,2.0,-0.98068,5e-05,1.10509]
[1780352679246,39.17,71064.83,2.0,-0.98065,5e-05,1.10646]
[1780352684282,39.17,71064.6,2.0,-0.98066,5e-05,1.10588]
[1780352689317,39.17,71063.27,2.0,-0.98073,5e-05,1.10256]
[1780352691331,39.17,71053.67,2.0,-0.98122,5e-05,1.07882]
[1780352692337,39.17,71043.52,2.0,-0.98172,5e-05,1.05415]
[1780352693344,39.17,71043.92,2.0,-0.9817,5e-05,1.05511]
[1780352698944,39.17,71046.91,2.0,-0.98155,5e-05,1.06234]
[1780352703415,39.17,71052.59,2.0,-0.98127,5e-05,1.07618]
[1780352706435,39.17,71064.86,2.0,-0.98065,5e-05,1.10653]
[1780352707441,39.17,71075.28,2.0,-0.98011,5e-05,1.13282]
[1780352709021,39.17,71073.7,2.0,-0.98019,5e-05,1.12881]
[1780352710468,39.17,71083.78,2.0,-0.97966,5e-05,1.15462]
[1780352711475,39.17,71086.37,2.0,-0.97952,5e-05,1.16132]
[1780352714496,39.17,71104.52,2.0,-0.97853,6e-05,1.20913]
[1780352715505,39.17,71109.35,2.0,-0.97826,6e-05,1.2221]
[1780352720538,39.17,71110.02,2.0,-0.97822,6e-05,1.2239]
[1780352723560,39.17,71119.19,2.0,-0.9777,6e-05,1.24884]
[1780352724574,39.17,71127.32,2.0,-0.97723,6e-05,1.27126]
[1780352725573,39.17,71133.96,2.0,-0.97683,6e-05,1.2898]
[1780352726581,39.17,71135.8,2.0,-0.97672,6e-05,1.29497]
[1780352729601,39.17,71140.58,2.0,-0.97644,6e-05,1.30848]
[1780352731618,39.17,71146.73,2.0,-0.97616,6e-05,1.32032]
[1780352736650,39.17,71144.63,2.0,-0.97629,6e-05,1.31433]
[1780352741685,39.17,71145.83,2.0,-0.97622,6e-05,1.31775]
[1780352746720,39.17,71144.84,2.0,-0.97628,6e-05,1.31493]
[1780352748735,39.17,71139.75,2.0,-0.97658,6e-05,1.30049]
[1780352752762,39.17,71146.15,2.0,-0.9762,6e-05,1.31867]
[1780352753769,39.17,71153.73,2.0,-0.97573,6e-05,1.34044]
[1780352754776,39.17,71153.1,2.0,-0.97577,6e-05,1.33862]
[1780352759811,39.17,71152.03,2.0,-0.97584,6e-05,1.33553]
[1780352764847,39.17,71153.35,2.0,-0.97576,6e-05,1.33934]
[1780352767868,39.17,71166.69,2.0,-0.97492,6e-05,1.37828]
[1780352768876,39.17,71170.92,2.0,-0.97465,6e-05,1.3908]
[1780352770894,39.17,71178.25,2.0,-0.97417,7e-05,1.41269]
[1780352771910,39.17,71183.64,2.0,-0.97382,7e-05,1.42895]
[1780352772914,39.17,71197.97,2.0,-0.97286,7e-05,1.47284]
[1780352774923,39.17,71183.99,2.0,-0.9738,7e-05,1.43001]
[1780352775930,39.17,71186.82,2.0,-0.97361,7e-05,1.43861]
[1780352776938,39.17,71192.47,2.0,-0.97323,7e-05,1.45588]
[1780352777944,39.17,71195.09,2.0,-0.97306,7e-05,1.46394]
[1780352778951,39.17,71200.49,2.0,-0.97269,7e-05,1.48066]
[1780352779957,39.17,71203.67,2.0,-0.97245,7e-05,1.49146]
[1780352783989,39.19,71215.2,2.0,-0.97159,7e-05,1.53044]
[1780352784994,39.19,71221.77,2.0,-0.97112,7e-05,1.55145]
[1780352786006,39.19,71224.87,2.0,-0.97091,7e-05,1.56114]
[1780352791039,39.17,71228.86,2.0,-0.97079,7e-05,1.56523]
[1780352796090,39.17,71230.71,2.0,-0.97067,7e-05,1.57035]
[1780352798103,39.17,71225.8,2.0,-0.97103,7e-05,1.55438]
[1780352803143,39.16,71221.16,2.0,-0.97137,7e-05,1.53909]
[1780352807177,39.16,71214.8,2.0,-0.97182,7e-05,1.51872]
[1780352812206,39.16,71213.08,2.0,-0.97194,7e-05,1.51338]
[1780352817243,39.16,71215.15,2.0,-0.97179,7e-05,1.52005]
[1780352822276,39.16,71215.26,2.0,-0.97178,7e-05,1.5205]
[1780352824291,39.16,71220.46,2.0,-0.97142,7e-05,1.53705]
[1780352829911,39.16,71221.54,2.0,-0.97134,7e-05,1.54045]
[1780352834364,39.16,71214.86,2.0,-0.97181,7e-05,1.51913]
[1780352839981,39.16,71214.28,2.0,-0.97185,7e-05,1.51737]
[1780352845440,39.17,71213.58,2.0,-0.9719,7e-05,1.51528]
[1780352850475,39.17,71214.32,2.0,-0.97185,7e-05,1.51771]
[1780352855511,39.17,71213.31,2.0,-0.97202,7e-05,1.50846]
[1780352860126,39.17,71206.07,2.0,-0.97252,7e-05,1.48586]
[1780352860547,39.17,71205.88,2.0,-0.97253,7e-05,1.48533]
[1780352865581,39.17,71206.34,2.0,-0.97249,7e-05,1.48708]
[1780352870616,39.17,71202.78,2.0,-0.97273,7e-05,1.47635]
[1780352875651,39.18,71197.73,2.0,-0.97306,7e-05,1.4611]
[1780352877666,39.18,71195.36,2.0,-0.97322,7e-05,1.454]
[1780352882700,39.18,71193.18,2.0,-0.97335,7e-05,1.44786]
[1780352887736,39.18,71202.31,2.0,-0.97272,7e-05,1.47656]
[1780352888745,39.19,71202.9,2.0,-0.97268,7e-05,1.47845]
[1780352893781,39.19,71201.11,2.0,-0.9728,7e-05,1.47319]
[1780352896801,39.19,71188.75,2.0,-0.97363,7e-05,1.43545]
[1780352897808,39.19,71188.67,2.0,-0.97363,7e-05,1.43533]
[1780352902843,39.19,71192.82,2.0,-0.97334,7e-05,1.44861]
[1780352907878,39.2,71200.12,2.0,-0.97283,7e-05,1.47159]
[1780352909891,39.2,71204.35,2.0,-0.97254,7e-05,1.48486]
[1780352914927,39.21,71207.45,2.0,-0.9724,7e-05,1.48992]
[1780352919961,39.22,71210.15,2.0,-0.9722,7e-05,1.49924]
[1780352924996,39.22,71208.97,2.0,-0.97227,7e-05,1.49569]
[1780352929027,39.22,71203.86,2.0,-0.97262,7e-05,1.47992]
[1780352934063,39.22,71201.17,2.0,-0.9728,7e-05,1.47191]
[1780352939098,39.23,71200.76,2.0,-0.97278,7e-05,1.4727]
[1780352944133,39.25,71202.12,2.0,-0.97264,7e-05,1.47917]
[1780352949167,39.27,71202.9,2.0,-0.97254,7e-05,1.48374]
[1780352954204,39.28,71201.68,2.0,-0.97257,7e-05,1.48208]
[1780352959239,39.3,71201.23,2.0,-0.97256,7e-05,1.48278]
[1780352964275,39.31,71200.9,2.0,-0.97253,7e-05,1.48382]
[1780352969311,39.33,71194.15,2.0,-0.97295,7e-05,1.46502]
[1780352971324,39.33,71191.21,2.0,-0.97323,7e-05,1.45083]
[1780352973337,39.34,71184.07,2.0,-0.97369,7e-05,1.43005]
[1780352975352,39.35,71178.26,2.0,-0.97405,7e-05,1.41356]
[1780352976359,39.35,71172.73,2.0,-0.97438,6e-05,1.39811]
[1780352981393,39.38,71169.56,2.0,-0.97453,6e-05,1.39152]
[1780352987026,39.4,71178.52,2.0,-0.97388,7e-05,1.42103]
[1780352992470,39.42,71184.15,2.0,-0.97344,7e-05,1.44113]
[1780352997505,39.44,71185.57,2.0,-0.97329,7e-05,1.44786]
[1780353002540,39.45,71186.06,2.0,-0.97321,7e-05,1.45179]
[1780353007575,39.47,71189.91,2.0,-0.9729,7e-05,1.46596]
[1780353010597,39.48,71195.89,2.0,-0.97246,7e-05,1.48579]
[1780353013619,39.49,71202.97,2.0,-0.97194,7e-05,1.50917]
[1780353014626,39.49,71209.97,2.0,-0.97144,7e-05,1.53163]
[1780353015634,39.5,71207.08,2.0,-0.97164,7e-05,1.52286]
[1780353017236,39.5,71194.21,2.0,-0.97252,7e-05,1.48302]
[1780353017648,39.5,71194.21,2.0,-0.97251,7e-05,1.48343]
[1780353019662,39.51,71192.68,2.0,-0.9726,7e-05,1.47959]
[1780353024697,39.52,71195.46,2.0,-0.97236,7e-05,1.49037]
[1780353029732,39.54,71196.28,2.0,-0.97225,7e-05,1.49507]
[1780353034766,39.55,71196.4,2.0,-0.97231,7e-05,1.49141]
[1780353039802,39.57,71197.02,2.0,-0.97221,7e-05,1.49547]
[1780353044837,39.58,71197.66,2.0,-0.97212,7e-05,1.49956]
[1780353048865,39.6,71204.06,2.0,-0.97164,7e-05,1.52125]
[1780353053899,39.61,71204.78,2.0,-0.97155,7e-05,1.52542]
[1780353059940,39.63,71204.89,2.0,-0.97149,7e-05,1.52802]
[1780353064976,39.64,71203.92,2.0,-0.97152,7e-05,1.52679]
[1780353070012,39.65,71205.0,2.0,-0.9714,7e-05,1.53202]
[1780353075048,39.66,71206.14,2.0,-0.97128,7e-05,1.53743]
[1780353081090,39.68,71204.76,2.0,-0.97133,7e-05,1.53518]
[1780353086123,39.69,71203.65,2.0,-0.97137,7e-05,1.53345]
[1780353091158,39.7,71202.51,2.0,-0.97152,7e-05,1.52536]
[1780353096195,39.72,71202.71,2.0,-0.97147,7e-05,1.52777]
[1780353101228,39.73,71203.07,2.0,-0.9714,7e-05,1.53067]
[1780353108277,39.75,71202.62,2.0,-0.97138,7e-05,1.5317]
[1780353113312,39.76,71202.33,2.0,-0.97136,7e-05,1.53252]
[1780353118349,39.77,71201.96,2.0,-0.97135,7e-05,1.53305]
[1780353124389,39.79,71198.98,2.0,-0.97151,7e-05,1.52573]
[1780353129425,39.8,71198.77,2.0,-0.97149,7e-05,1.5268]
[1780353131466,39.8,71214.59,2.0,-0.97034,7e-05,1.57777]
[1780353132453,39.81,71232.28,2.0,-0.96903,7e-05,1.63565]
[1780353133463,39.81,71247.61,2.0,-0.96786,8e-05,1.68704]
[1780353134465,39.81,71250.33,2.0,-0.96765,8e-05,1.69641]
[1780353137490,39.81,71254.61,2.0,-0.9673,8e-05,1.71142]
[1780353142522,39.82,71253.74,2.0,-0.96735,8e-05,1.70919]
[1780353147556,39.82,71257.69,2.0,-0.96702,8e-05,1.72347]
[1780353152592,39.83,71257.08,2.0,-0.96718,8e-05,1.71536]
[1780353158233,39.83,71256.41,2.0,-0.96721,8e-05,1.71375]
[1780353162662,39.84,71251.38,2.0,-0.96759,8e-05,1.69743]
[1780353168302,39.84,71258.6,2.0,-0.96701,8e-05,1.72276]
[1780353173740,39.85,71257.62,2.0,-0.96707,8e-05,1.72017]
[1780353178774,39.85,71257.94,2.0,-0.96703,8e-05,1.72192]
[1780353183811,39.86,71259.2,2.0,-0.96691,8e-05,1.72684]
[1780353186831,39.86,71254.14,2.0,-0.9673,8e-05,1.70992]
[1780353191867,39.86,71243.56,2.0,-0.96811,8e-05,1.67492]
[1780353192877,39.88,71224.52,2.0,-0.96949,7e-05,1.61392]
[1780353193882,39.88,71221.13,2.0,-0.96974,7e-05,1.60317]
[1780353196906,39.94,71218.78,2.0,-0.9697,7e-05,1.60493]
[1780353202948,39.98,71220.56,2.0,-0.96946,7e-05,1.61523]
[1780353205968,39.98,71210.22,2.0,-0.9702,7e-05,1.58266]
[1780353206975,39.98,71206.38,2.0,-0.97047,7e-05,1.57071]
[1780353212011,40.0,71205.42,2.0,-0.97061,7e-05,1.56309]
[1780353217046,40.01,71201.74,2.0,-0.97083,7e-05,1.55326]
[1780353222081,40.02,71201.7,2.0,-0.97079,7e-05,1.55507]
[1780353226110,40.04,71195.47,2.0,-0.97119,7e-05,1.53696]
[1780353229132,40.04,71183.9,2.0,-0.97197,7e-05,1.50216]
[1780353230140,40.05,71176.77,2.0,-0.97245,7e-05,1.48072]
[1780353231145,40.05,71171.3,2.0,-0.9728,7e-05,1.46456]
[1780353232154,40.06,71170.23,2.0,-0.97286,7e-05,1.46184]
[1780353237190,40.07,71171.69,2.0,-0.97271,7e-05,1.4689]
[1780353239211,40.08,71158.42,2.0,-0.97356,7e-05,1.43005]
[1780353240215,40.09,71151.47,2.0,-0.974,6e-05,1.41003]
[1780353241223,40.09,71147.98,2.0,-0.97421,6e-05,1.40038]
[1780353246257,40.11,71140.91,2.0,-0.9746,6e-05,1.38286]
[1780353247264,40.12,71139.4,2.0,-0.97468,6e-05,1.37913]
[1780353249277,40.13,71135.56,2.0,-0.97489,6e-05,1.3693]
[1780353252299,40.14,71146.17,2.0,-0.97418,6e-05,1.40197]
[1780353253306,40.15,71149.34,2.0,-0.97396,6e-05,1.41185]
[1780353256326,40.16,71144.25,2.0,-0.97425,6e-05,1.39858]
[1780353261363,40.18,71140.42,2.0,-0.97443,6e-05,1.39021]
[1780353263377,40.19,71138.99,2.0,-0.9745,6e-05,1.38721]
[1780353268411,40.21,71139.03,2.0,-0.97443,6e-05,1.39023]
[1780353273451,40.23,71139.52,2.0,-0.97444,6e-05,1.3886]
[1780353278484,40.25,71140.32,2.0,-0.97433,6e-05,1.39382]
[1780353283520,40.28,71131.52,2.0,-0.97482,6e-05,1.3712]
[1780353284526,40.28,71127.76,2.0,-0.97504,6e-05,1.36102]
[1780353286549,40.29,71123.68,2.0,-0.97527,6e-05,1.35064]
[1780353287553,40.3,71116.9,2.0,-0.97567,6e-05,1.3321]
[1780353288562,40.3,71111.88,2.0,-0.97596,6e-05,1.31869]
[1780353289568,40.31,71111.95,2.0,-0.97594,6e-05,1.31957]
[1780353290575,40.31,71118.7,2.0,-0.97551,6e-05,1.33921]
[1780353291581,40.32,71119.56,2.0,-0.97545,6e-05,1.3423]
[1780353296616,40.34,71113.27,2.0,-0.97576,6e-05,1.32782]
[1780353299637,40.36,71106.8,2.0,-0.97611,6e-05,1.31177]
[1780353301651,40.37,71105.59,2.0,-0.97615,6e-05,1.3098]
[1780353306687,40.39,71105.35,2.0,-0.97609,6e-05,1.31258]
[1780353311721,40.43,71107.23,2.0,-0.97589,6e-05,1.32191]
[1780353312732,40.43,71112.86,2.0,-0.97555,6e-05,1.33768]
[1780353313736,40.44,71120.11,2.0,-0.97507,6e-05,1.35948]
[1780353314743,40.44,71125.93,2.0,-0.9747,6e-05,1.37672]
[1780353319778,40.46,71129.02,2.0,-0.97444,6e-05,1.38856]
[1780353324814,40.48,71129.31,2.0,-0.97437,6e-05,1.39169]
[1780353326829,40.49,71123.53,2.0,-0.97471,6e-05,1.37617]
[1780353329438,40.5,71111.99,2.0,-0.97538,6e-05,1.34516]
[1780353330884,40.51,71111.3,2.0,-0.9754,6e-05,1.34448]
[1780353335922,40.54,71110.26,2.0,-0.97549,6e-05,1.33893]
[1780353336926,40.54,71115.33,2.0,-0.97517,6e-05,1.35387]
[1780353339512,40.55,71118.92,2.0,-0.97492,6e-05,1.3653]
[1780353344982,40.58,71118.22,2.0,-0.97488,6e-05,1.36691]
[1780353347000,40.58,71125.75,2.0,-0.9744,6e-05,1.3891]
[1780353348004,40.58,71134.01,2.0,-0.97387,6e-05,1.41307]
[1780353349581,40.58,71132.96,2.0,-0.97394,6e-05,1.41001]
[1780353355054,40.58,71131.39,2.0,-0.97404,6e-05,1.40544]
[1780353360088,40.58,71131.2,2.0,-0.97405,6e-05,1.40489]
[1780353365125,40.58,71132.52,2.0,-0.97397,6e-05,1.40873]
[1780353370158,40.58,71133.63,2.0,-0.9739,6e-05,1.41196]
[1780353375194,40.58,71126.35,2.0,-0.97436,6e-05,1.39083]
[1780353380228,40.58,71125.57,2.0,-0.97441,6e-05,1.38858]
[1780353385263,40.58,71125.65,2.0,-0.97441,6e-05,1.38881]
[1780353388285,40.58,71119.56,2.0,-0.97479,6e-05,1.37134]
[1780353389868,40.58,71111.21,2.0,-0.9753,6e-05,1.34764]
[1780353395335,40.58,71110.67,2.0,-0.97544,6e-05,1.34028]
[1780353400368,40.58,71109.88,2.0,-0.97548,6e-05,1.33806]
[1780353405403,40.58,71105.39,2.0,-0.97576,6e-05,1.3255]
[1780353411447,40.58,71104.36,2.0,-0.97582,6e-05,1.32263]
[1780353412454,40.58,71097.03,2.0,-0.97626,6e-05,1.30235]
[1780353413461,40.58,71092.29,2.0,-0.97654,6e-05,1.28935]
[1780353415473,40.58,71087.9,2.0,-0.97679,6e-05,1.27741]
[1780353420509,40.58,71089.22,2.0,-0.97672,6e-05,1.28099]
[1780353425544,40.58,71088.65,2.0,-0.97675,6e-05,1.27944]
[1780353430583,40.58,71085.51,2.0,-0.97693,6e-05,1.27094]
[1780353435613,40.58,71084.87,2.0,-0.97697,6e-05,1.26921]
[1780353440648,40.58,71082.63,2.0,-0.9771,6e-05,1.26317]
[1780353445683,40.58,71081.37,2.0,-0.97717,6e-05,1.25979]
[1780353447699,40.58,71074.84,2.0,-0.97754,6e-05,1.24235]
[1780353449711,40.58,71068.22,2.0,-0.97791,6e-05,1.22486]
[1780353450718,40.58,71062.67,2.0,-0.97822,6e-05,1.21033]
[1780353451725,40.58,71060.71,2.0,-0.97842,5e-05,1.19977]
[1780353456761,40.58,71053.39,2.0,-0.97882,5e-05,1.18093]
[1780353458777,40.58,71047.65,2.0,-0.97913,5e-05,1.16631]
[1780353463810,40.58,71045.08,2.0,-0.97926,5e-05,1.15981]
[1780353465823,40.58,71039.68,2.0,-0.97955,5e-05,1.14624]
[1780353467840,40.58,71034.6,2.0,-0.97981,5e-05,1.13358]
[1780353472874,40.58,71036.88,2.0,-0.97969,5e-05,1.13925]
[1780353477909,40.58,71032.73,2.0,-0.97991,5e-05,1.12895]
[1780353482944,40.58,71036.08,2.0,-0.97974,5e-05,1.13726]
[1780353487981,40.58,71032.87,2.0,-0.9799,5e-05,1.12929]
[1780353488986,40.58,71027.11,2.0,-0.9802,5e-05,1.11511]
[1780353489994,40.58,71020.1,2.0,-0.98055,5e-05,1.09804]
[1780353495029,40.58,71017.14,2.0,-0.9807,5e-05,1.09089]
[1780353500689,40.58,71019.21,2.0,-0.9806,5e-05,1.09588]
[1780353502121,40.58,71027.19,2.0,-0.98019,5e-05,1.11531]
[1780353503128,40.58,71031.32,2.0,-0.97998,5e-05,1.12546]
[1780353505142,40.58,71024.95,2.0,-0.98031,5e-05,1.10983]
[1780353506151,40.58,71023.73,2.0,-0.98037,5e-05,1.10685]
[1780353507157,40.58,71018.23,2.0,-0.98065,5e-05,1.09352]
[1780353508164,40.58,71010.17,2.0,-0.98104,5e-05,1.07419]
[1780353509173,40.58,71012.92,2.0,-0.98091,5e-05,1.08076]
[1780353514215,40.58,71015.26,2.0,-0.98088,5e-05,1.08123]
[1780353517237,40.58,71003.55,2.0,-0.98145,5e-05,1.05347]
[1780353519247,40.58,70996.07,2.0,-0.98181,5e-05,1.03602]
[1780353520843,40.58,70980.32,2.0,-0.98254,5e-05,1.00001]
[1780353526296,40.58,70981.96,2.0,-0.98247,5e-05,1.00371]
[1780353527301,40.58,70989.32,2.0,-0.98213,5e-05,1.02047]
[1780353528309,40.58,70994.39,2.0,-0.98189,5e-05,1.03213]
[1780353533344,40.58,70986.12,2.0,-0.98228,5e-05,1.01315]
[1780353535357,40.58,70992.0,2.0,-0.982,5e-05,1.02662]
[1780353536365,40.58,70997.32,2.0,-0.98175,5e-05,1.03892]
[1780353537372,40.58,71000.61,2.0,-0.98159,5e-05,1.04658]
[1780353540983,40.58,70992.12,2.0,-0.982,5e-05,1.0269]
[1780353542407,40.58,70986.38,2.0,-0.98226,5e-05,1.01375]
[1780353543413,40.58,70986.54,2.0,-0.98226,5e-05,1.01411]
[1780353548452,40.58,70985.08,2.0,-0.98233,5e-05,1.01079]
[1780353553485,40.58,70990.57,2.0,-0.98207,5e-05,1.02333]
[1780353555500,40.58,71008.26,2.0,-0.98122,5e-05,1.06457]
[1780353556507,40.58,71017.21,2.0,-0.98078,5e-05,1.08591]
[1780353557514,40.58,71021.39,2.0,-0.98057,5e-05,1.09599]
[1780353561544,40.58,71029.58,2.0,-0.98016,5e-05,1.11594]
[1780353563556,40.58,71032.02,2.0,-0.98004,5e-05,1.12194]
[1780353568594,40.58,71032.28,2.0,-0.98002,5e-05,1.12258]
[1780353570608,40.58,71026.44,2.0,-0.98032,5e-05,1.10826]
[1780353572621,40.58,71016.77,2.0,-0.98089,5e-05,1.07972]
[1780353573627,40.58,71014.0,2.0,-0.98103,5e-05,1.0731]
[1780353577656,40.58,71019.03,2.0,-0.98078,5e-05,1.08514]
[1780353579669,40.58,71024.21,2.0,-0.98052,5e-05,1.09764]
[1780353580684,40.58,71030.73,2.0,-0.98019,5e-05,1.11353]
[1780353581696,40.58,71035.48,2.0,-0.97995,5e-05,1.12522]
[1780353582697,40.58,71048.17,2.0,-0.97928,5e-05,1.1569]
[1780353583707,40.58,71045.1,2.0,-0.97945,5e-05,1.14917]
[1780353588738,40.58,71037.51,2.0,-0.97984,5e-05,1.13024]
[1780353589746,40.58,71032.09,2.0,-0.98012,5e-05,1.11687]
[1780353594783,40.58,71029.51,2.0,-0.98025,5e-05,1.11055]
[1780353599816,40.58,71028.41,2.0,-0.98031,5e-05,1.10786]
[1780353603847,40.58,71022.93,2.0,-0.98058,5e-05,1.09454]
[1780353605858,40.58,71013.18,2.0,-0.98107,5e-05,1.07115]
[1780353610894,40.58,71010.72,2.0,-0.98119,5e-05,1.06531]
[1780353612908,40.58,71005.09,2.0,-0.98146,5e-05,1.05203]
[1780353619961,40.58,71003.17,2.0,-0.98156,5e-05,1.04754]
[1780353621970,40.58,70992.73,2.0,-0.98205,5e-05,1.02334]
[1780353627005,40.58,70996.47,2.0,-0.98187,5e-05,1.03195]
[1780353629024,40.58,71002.63,2.0,-0.98158,5e-05,1.04627]
[1780353631038,40.58,71009.82,2.0,-0.98132,5e-05,1.0581]
[1780353633070,40.58,71001.93,2.0,-0.9817,5e-05,1.03962]
[1780353639094,40.58,70998.31,2.0,-0.98187,5e-05,1.03122]
[1780353641109,40.58,71007.14,2.0,-0.98145,5e-05,1.05179]
[1780353645139,40.58,71015.23,2.0,-0.98105,5e-05,1.07092]
[1780353649167,40.58,71007.67,2.0,-0.98142,5e-05,1.05304]
[1780353652188,40.58,71002.17,2.0,-0.98169,5e-05,1.04018]
[1780353657222,40.58,71004.84,2.0,-0.98156,5e-05,1.04641]
[1780353662257,40.58,71001.76,2.0,-0.98171,5e-05,1.03922]
[1780353667293,40.58,70999.4,2.0,-0.98182,5e-05,1.03374]
[1780353669306,40.58,71007.01,2.0,-0.98146,5e-05,1.05149]
[1780353671913,40.58,71000.17,2.0,-0.98178,5e-05,1.03553]
[1780353674344,40.58,70994.33,2.0,-0.98206,5e-05,1.02205]
[1780353679382,40.58,71000.44,2.0,-0.98177,5e-05,1.03615]
[1780353681984,40.58,70994.06,2.0,-0.98207,5e-05,1.02143]
[1780353684421,40.58,70988.79,2.0,-0.98232,5e-05,1.00938]
[1780353687442,40.58,70994.55,2.0,-0.98205,5e-05,1.02255]
[1780353690473,40.58,71001.0,2.0,-0.98174,5e-05,1.03745]
[1780353692053,40.58,71009.0,2.0,-0.98144,5e-05,1.0511]
[1780353698523,40.58,71008.71,2.0,-0.98146,5e-05,1.05042]
[1780353700538,40.58,71022.55,2.0,-0.98078,5e-05,1.08329]
[1780353702136,40.58,71022.75,2.0,-0.98077,5e-05,1.08377]
[1780353707608,40.58,71028.97,2.0,-0.98046,5e-05,1.0988]
[1780353712631,40.58,71028.69,2.0,-0.98047,5e-05,1.09812]
[1780353717665,40.58,71027.78,2.0,-0.98052,5e-05,1.09592]
[1780353720687,40.58,71033.41,2.0,-0.98023,5e-05,1.10963]
[1780353725721,40.58,71039.69,2.0,-0.97991,5e-05,1.12508]
[1780353728742,40.58,71041.14,2.0,-0.97983,5e-05,1.12867]
[1780353731766,40.58,71052.76,2.0,-0.97922,5e-05,1.15776]
[1780353732774,40.58,71049.16,2.0,-0.97941,5e-05,1.14869]
[1780353735795,40.58,71054.5,2.0,-0.97913,5e-05,1.16216]
[1780353737809,40.58,71058.65,2.0,-0.97891,5e-05,1.17272]
[1780353742843,40.58,71058.59,2.0,-0.97891,5e-05,1.17257]
[1780353747880,40.58,71058.06,2.0,-0.97894,5e-05,1.17121]
[1780353752915,40.58,71056.82,2.0,-0.9791,5e-05,1.16266]
[1780353757952,40.58,71056.42,2.0,-0.97912,5e-05,1.16164]
[1780353763995,40.58,71055.81,2.0,-0.97915,5e-05,1.1601]
[1780353769030,40.58,71056.74,2.0,-0.9791,5e-05,1.16245]
[1780353775072,40.58,71055.41,2.0,-0.97917,5e-05,1.15908]
[1780353780109,40.58,71052.93,2.0,-0.97931,5e-05,1.15282]
[1780353782121,40.58,71063.68,2.0,-0.97873,5e-05,1.18016]
[1780353783129,40.58,71072.23,2.0,-0.97826,6e-05,1.20225]
[1780353784137,40.58,71064.46,2.0,-0.97869,5e-05,1.18216]
[1780353785143,40.58,71056.53,2.0,-0.97911,5e-05,1.16192]
[1780353790178,40.58,71056.63,2.0,-0.97911,5e-05,1.16217]
[1780353793208,40.58,71063.11,2.0,-0.97876,5e-05,1.1787]
[1780353796226,40.58,71069.64,2.0,-0.9784,6e-05,1.19553]
[1780353801261,40.58,71068.19,2.0,-0.97848,5e-05,1.19177]
[1780353806298,40.58,71067.81,2.0,-0.9785,5e-05,1.19079]
[1780353811332,40.58,71060.71,2.0,-0.97898,5e-05,1.16714]
[1780353812338,40.58,71053.05,2.0,-0.97939,5e-05,1.14776]
[1780353817373,40.58,71055.82,2.0,-0.97924,5e-05,1.15474]
[1780353821402,40.58,71049.71,2.0,-0.97957,5e-05,1.13938]
[1780353826436,40.58,71048.57,2.0,-0.97963,5e-05,1.13653]
[1780353831471,40.58,71048.0,2.0,-0.97966,5e-05,1.13511]
[1780353836508,40.58,71047.99,2.0,-0.97966,5e-05,1.13509]
[1780353841545,40.58,71047.33,2.0,-0.97969,5e-05,1.13344]
[1780353844566,40.58,71033.85,2.0,-0.98039,5e-05,1.10025]
[1780353845573,40.58,71024.57,2.0,-0.98085,5e-05,1.07783]
[1780353850608,40.58,71027.09,2.0,-0.98073,5e-05,1.08388]
[1780353855643,40.58,71027.19,2.0,-0.98072,5e-05,1.08412]
[1780353860679,40.58,71023.28,2.0,-0.98092,5e-05,1.07474]
[1780353865712,40.58,71024.0,2.0,-0.98088,5e-05,1.07646]
[1780353870748,40.58,71024.07,2.0,-0.98088,5e-05,1.07663]
[1780353875805,40.58,71022.59,2.0,-0.98104,5e-05,1.06795]
[1780353881847,40.58,71021.8,2.0,-0.98108,5e-05,1.06607]
[1780353886884,40.58,71029.78,2.0,-0.98068,5e-05,1.08518]
[1780353887890,40.58,71035.81,2.0,-0.98038,5e-05,1.09979]
[1780353888897,40.58,71036.77,2.0,-0.98033,5e-05,1.10213]
[1780353890917,40.58,71043.15,2.0,-0.98,5e-05,1.11778]
[1780353891923,40.58,71043.2,2.0,-0.98,5e-05,1.11791]
[1780353896954,40.58,71043.13,2.0,-0.98,5e-05,1.11773]
[1780353898968,40.58,71036.82,2.0,-0.98032,5e-05,1.10226]
[1780353899975,40.58,71036.12,2.0,-0.98036,5e-05,1.10055]
[1780353905011,40.58,71036.92,2.0,-0.98032,5e-05,1.1025]
[1780353906018,40.58,71043.9,2.0,-0.97996,5e-05,1.11963]
[1780353907024,40.58,71048.46,2.0,-0.97972,5e-05,1.13094]
[1780353912059,40.58,71052.86,2.0,-0.97949,5e-05,1.14192]
[1780353913066,40.58,71058.67,2.0,-0.97918,5e-05,1.15655]
[1780353914073,40.58,71062.45,2.0,-0.97898,5e-05,1.16615]
[1780353916087,40.58,71067.85,2.0,-0.97869,5e-05,1.17996]
[1780353918101,40.58,71070.06,2.0,-0.97857,5e-05,1.18565]
[1780353923138,40.58,71082.3,2.0,-0.97789,6e-05,1.21752]
[1780353924147,40.58,71085.2,2.0,-0.97772,6e-05,1.22517]
[1780353927167,40.58,71075.46,2.0,-0.97827,6e-05,1.19963]
[1780353932201,40.58,71074.38,2.0,-0.97842,6e-05,1.19132]
[1780353937237,40.58,71074.51,2.0,-0.97842,6e-05,1.19166]
[1780353944286,40.58,71074.69,2.0,-0.97841,6e-05,1.19212]
[1780353949322,40.58,71078.35,2.0,-0.9782,6e-05,1.20163]
[1780353954356,40.58,71076.11,2.0,-0.97833,6e-05,1.19581]
[1780353959391,40.58,71077.27,2.0,-0.97826,6e-05,1.19882]
[1780353964428,40.58,71078.92,2.0,-0.97817,6e-05,1.20312]
[1780353966441,40.58,71085.79,2.0,-0.97779,6e-05,1.22114]
[1780353971476,40.58,71089.28,2.0,-0.97759,6e-05,1.23037]
[1780353975506,40.58,71076.4,2.0,-0.97831,6e-05,1.19656]
[1780353980542,40.58,71075.9,2.0,-0.97834,6e-05,1.19526]
[1780353985574,40.58,71078.4,2.0,-0.9782,6e-05,1.20176]
[1780353989603,40.58,71090.37,2.0,-0.97753,6e-05,1.23327]
[1780353994648,40.58,71090.83,2.0,-0.9776,6e-05,1.22887]
[1780353995654,40.58,71099.94,2.0,-0.97708,6e-05,1.25321]
[1780353996660,40.58,71107.0,2.0,-0.97666,6e-05,1.27232]
[1780354001699,40.58,71112.22,2.0,-0.97635,6e-05,1.28658]
[1780354002703,40.58,71119.96,2.0,-0.97589,6e-05,1.30795]
[1780354007740,40.58,71127.55,2.0,-0.97542,6e-05,1.32917]
[1780354008746,40.58,71133.94,2.0,-0.97503,6e-05,1.34722]
[1780354010760,40.58,71146.11,2.0,-0.97426,6e-05,1.3821]
[1780354014404,40.58,71136.86,2.0,-0.97485,6e-05,1.35553]
[1780354017809,40.58,71145.83,2.0,-0.97428,6e-05,1.38129]
[1780354018818,40.58,71150.48,2.0,-0.97398,6e-05,1.39479]
[1780354024486,40.58,71156.05,2.0,-0.97362,7e-05,1.41108]
[1780354029894,40.58,71158.99,2.0,-0.97343,7e-05,1.41974]
[1780354034555,40.58,71153.77,2.0,-0.97377,6e-05,1.40439]
[1780354038958,40.58,71150.96,2.0,-0.97395,6e-05,1.39619]
[1780354043993,40.58,71158.89,2.0,-0.97343,7e-05,1.41944]
[1780354045003,40.58,71165.0,2.0,-0.97303,7e-05,1.43755]
[1780354046008,40.58,71163.07,2.0,-0.97316,7e-05,1.43181]
[1780354049032,40.59,71170.14,2.0,-0.97268,7e-05,1.45309]
[1780354050038,40.59,71175.39,2.0,-0.97233,7e-05,1.46896]
[1780354051045,40.59,71174.74,2.0,-0.97248,7e-05,1.4608]
[1780354053058,40.59,71166.21,2.0,-0.97305,7e-05,1.43534]
[1780354054065,40.59,71160.21,2.0,-0.97344,7e-05,1.41765]
[1780354055073,40.59,71157.96,2.0,-0.97359,7e-05,1.41103]
[1780354058098,40.59,71149.32,2.0,-0.97415,6e-05,1.3858]
[1780354059102,40.59,71147.92,2.0,-0.97424,6e-05,1.38174]
[1780354060109,40.59,71154.46,2.0,-0.97382,6e-05,1.40077]
[1780354061117,40.59,71159.76,2.0,-0.97347,7e-05,1.41632]
[1780354062123,40.59,71157.68,2.0,-0.97361,7e-05,1.4102]
[1780354067158,40.59,71160.03,2.0,-0.97344,7e-05,1.41771]
[1780354072193,40.6,71162.37,2.0,-0.97328,7e-05,1.4251]
[1780354075214,40.6,71171.47,2.0,-0.97267,7e-05,1.45247]
[1780354076221,40.6,71173.24,2.0,-0.97255,7e-05,1.45783]
[1780354081255,40.6,71173.45,2.0,-0.97253,7e-05,1.45866]
[1780354086291,40.6,71167.4,2.0,-0.97293,7e-05,1.4407]
[1780354087298,40.6,71166.43,2.0,-0.97299,7e-05,1.43787]
[1780354091326,40.61,71177.08,2.0,-0.97226,7e-05,1.47056]
[1780354092333,40.61,71185.72,2.0,-0.97166,7e-05,1.49737]
[1780354093341,40.61,71186.91,2.0,-0.97156,7e-05,1.50145]
[1780354098375,40.63,71193.93,2.0,-0.97102,7e-05,1.5253]
[1780354101397,40.64,71202.18,2.0,-0.97041,7e-05,1.55223]
[1780354102403,40.64,71207.16,2.0,-0.97004,7e-05,1.5683]
[1780354103410,40.65,71209.69,2.0,-0.96984,7e-05,1.57695]
[1780354107439,40.65,71202.48,2.0,-0.97034,7e-05,1.55507]
[1780354108447,40.65,71192.68,2.0,-0.97103,7e-05,1.52477]
[1780354109452,40.66,71194.31,2.0,-0.97091,7e-05,1.53022]
[1780354111466,40.66,71197.72,2.0,-0.97078,7e-05,1.53481]
[1780354112474,40.66,71205.08,2.0,-0.97023,7e-05,1.55858]
[1780354113480,40.67,71211.1,2.0,-0.96979,7e-05,1.57794]
[1780354118518,40.68,71208.17,2.0,-0.96997,7e-05,1.57011]
[1780354123562,40.69,71210.02,2.0,-0.9698,7e-05,1.5775]
[1780354124568,40.69,71215.98,2.0,-0.96936,7e-05,1.59679]
[1780354129609,40.7,71221.5,2.0,-0.96892,7e-05,1.61574]
[1780354130616,40.7,71230.52,2.0,-0.96824,8e-05,1.64528]
[1780354132629,40.7,71239.01,2.0,-0.96758,8e-05,1.67356]
[1780354135652,40.7,71250.37,2.0,-0.96668,8e-05,1.71178]
[1780354136659,40.71,71261.21,2.0,-0.96582,8e-05,1.74867]
[1780354141697,40.71,71280.31,2.0,-0.96424,8e-05,1.81493]
[1780354143330,40.7,71272.35,2.0,-0.96492,8e-05,1.78629]
[1780354143711,40.7,71272.35,2.0,-0.96493,8e-05,1.78625]
[1780354145724,40.7,71264.03,2.0,-0.9656,8e-05,1.75759]
[1780354148746,40.7,71258.96,2.0,-0.966,8e-05,1.74088]
[1780354153401,40.71,71264.87,2.0,-0.96552,8e-05,1.76133]
[1780354154790,40.7,71268.39,2.0,-0.96523,8e-05,1.7732]
[1780354156802,40.7,71255.35,2.0,-0.96629,8e-05,1.72848]
[1780354158817,40.7,71262.86,2.0,-0.96569,8e-05,1.75412]
[1780354160831,40.7,71275.94,2.0,-0.96463,8e-05,1.79866]
[1780354163477,40.7,71266.9,2.0,-0.96539,8e-05,1.76682]
[1780354166875,40.7,71274.77,2.0,-0.96474,8e-05,1.79395]
[1780354171906,40.68,71278.09,2.0,-0.96463,8e-05,1.79701]
[1780354176943,40.68,71277.9,2.0,-0.96467,8e-05,1.7955]
[1780354179964,40.68,71267.87,2.0,-0.9655,8e-05,1.76066]
[1780354181979,40.68,71261.1,2.0,-0.96604,8e-05,1.73751]
[1780354187015,40.68,71259.06,2.0,-0.9662,8e-05,1.73072]
[1780354192048,40.68,71254.38,2.0,-0.96657,8e-05,1.7151]
[1780354195070,40.68,71268.5,2.0,-0.96543,8e-05,1.76342]
[1780354196076,40.68,71272.81,2.0,-0.96508,8e-05,1.77828]
[1780354201112,40.68,71274.45,2.0,-0.96495,8e-05,1.78381]
[1780354203763,40.68,71263.15,2.0,-0.96587,8e-05,1.74483]
[1780354209168,40.68,71264.17,2.0,-0.96579,8e-05,1.74839]
[1780354214204,40.68,71262.8,2.0,-0.96589,8e-05,1.74378]
[1780354219237,40.68,71264.65,2.0,-0.96574,8e-05,1.75027]
[1780354220244,40.68,71267.88,2.0,-0.96548,8e-05,1.76136]
[1780354222257,40.68,71269.87,2.0,-0.96532,8e-05,1.76817]
[1780354227293,40.68,71268.44,2.0,-0.96544,8e-05,1.76312]
[1780354232327,40.68,71266.47,2.0,-0.96573,8e-05,1.74932]
[1780354237364,40.68,71262.43,2.0,-0.96605,8e-05,1.73552]
[1780354242398,40.68,71258.54,2.0,-0.96636,8e-05,1.72241]
[1780354247433,40.68,71259.53,2.0,-0.96628,8e-05,1.72594]
[1780354252468,40.68,71256.25,2.0,-0.96654,8e-05,1.71501]
[1780354257504,40.69,71257.54,2.0,-0.96643,8e-05,1.7196]
[1780354262539,40.69,71257.09,2.0,-0.96646,8e-05,1.71831]
[1780354264553,40.69,71251.37,2.0,-0.96691,8e-05,1.69913]
[1780354265560,40.69,71253.06,2.0,-0.96677,8e-05,1.70489]
[1780354268582,40.69,71259.62,2.0,-0.96625,8e-05,1.72724]
[1780354270608,40.69,71263.39,2.0,-0.96594,8e-05,1.74012]
[1780354275633,40.69,71261.73,2.0,-0.96608,8e-05,1.73451]
[1780354277646,40.69,71257.86,2.0,-0.96638,8e-05,1.72144]
[1780354282682,40.69,71255.97,2.0,-0.96653,8e-05,1.71527]
[1780354287723,40.69,71264.18,2.0,-0.96587,8e-05,1.74347]
[1780354288728,40.69,71266.01,2.0,-0.96572,8e-05,1.74974]
[1780354293763,40.7,71263.43,2.0,-0.96605,8e-05,1.7341]
[1780354296784,40.7,71268.49,2.0,-0.96564,8e-05,1.75149]
[1780354298800,40.7,71276.48,2.0,-0.96498,8e-05,1.77901]
[1780354303833,40.69,71277.24,2.0,-0.96493,8e-05,1.78148]
[1780354305847,40.69,71283.05,2.0,-0.96445,8e-05,1.80158]
[1780354310882,40.69,71283.38,2.0,-0.96443,8e-05,1.80244]
[1780354315917,40.69,71290.49,2.0,-0.96384,8e-05,1.82706]
[1780354316923,40.69,71295.57,2.0,-0.96341,9e-05,1.84494]
[1780354321958,40.68,71296.83,2.0,-0.96331,9e-05,1.84877]
[1780354326993,40.68,71300.77,2.0,-0.96299,9e-05,1.86213]
[1780354332029,40.67,71296.53,2.0,-0.96337,9e-05,1.84634]
[1780354337063,40.67,71296.91,2.0,-0.96336,9e-05,1.84707]
[1780354341748,40.67,71287.99,2.0,-0.96412,8e-05,1.81504]
[1780354344113,40.67,71295.13,2.0,-0.96353,9e-05,1.84]
[1780354349149,40.66,71300.17,2.0,-0.96311,9e-05,1.85734]
[1780354354183,40.66,71300.27,2.0,-0.96325,9e-05,1.84993]
[1780354359218,40.65,71302.89,2.0,-0.96304,9e-05,1.85869]
[1780354364253,40.65,71304.69,2.0,-0.9629,9e-05,1.86447]
[1780354369288,40.64,71306.25,2.0,-0.96278,9e-05,1.86935]
[1780354374326,40.64,71303.66,2.0,-0.96302,9e-05,1.85939]
[1780354379359,40.63,71300.84,2.0,-0.96328,9e-05,1.84872]
[1780354384394,40.63,71300.18,2.0,-0.96335,9e-05,1.84583]
[1780354387416,40.63,71288.75,2.0,-0.96433,8e-05,1.80509]
[1780354388421,40.63,71287.1,2.0,-0.96446,8e-05,1.79927]
[1780354393456,40.63,71287.79,2.0,-0.96441,8e-05,1.80147]
[1780354395470,40.63,71287.5,2.0,-0.96444,8e-05,1.8004]
[1780354400506,40.63,71290.71,2.0,-0.96417,8e-05,1.81145]
[1780354402521,40.62,71278.86,2.0,-0.96516,8e-05,1.77003]
[1780354403528,40.62,71272.67,2.0,-0.96567,8e-05,1.74871]
[1780354404534,40.63,71274.35,2.0,-0.96553,8e-05,1.75454]
[1780354408565,40.63,71265.67,2.0,-0.96623,8e-05,1.72503]
[1780354409569,40.63,71265.1,2.0,-0.96627,8e-05,1.72317]
[1780354414606,40.63,71264.31,2.0,-0.96645,8e-05,1.71404]
[1780354419640,40.63,71257.34,2.0,-0.96699,8e-05,1.69102]
[1780354421655,40.64,71254.89,2.0,-0.96718,8e-05,1.68308]
[1780354426689,40.64,71258.9,2.0,-0.96685,8e-05,1.69723]
[1780354428703,40.64,71262.38,2.0,-0.96657,8e-05,1.70918]
[1780354433738,40.65,71262.41,2.0,-0.96655,8e-05,1.70975]
[1780354438773,40.65,71260.81,2.0,-0.96667,8e-05,1.70483]
[1780354443809,40.65,71257.5,2.0,-0.96692,8e-05,1.69422]
[1780354447836,40.66,71252.71,2.0,-0.96728,8e-05,1.67871]
[1780354452871,40.66,71252.73,2.0,-0.96726,8e-05,1.67951]
[1780354456900,40.66,71267.49,2.0,-0.96608,8e-05,1.72981]
[1780354457907,40.67,71270.9,2.0,-0.9658,8e-05,1.74152]
[1780354462945,40.67,71271.43,2.0,-0.96575,8e-05,1.74354]
[1780354466971,40.67,71263.92,2.0,-0.96636,8e-05,1.71812]
[1780354472006,40.67,71262.0,2.0,-0.96663,8e-05,1.70512]
[1780354478047,40.67,71261.09,2.0,-0.96668,8e-05,1.70265]
[1780354483081,40.68,71263.65,2.0,-0.96647,8e-05,1.71168]
[1780354488116,40.68,71260.02,2.0,-0.96675,8e-05,1.69984]
[1780354493152,40.68,71261.32,2.0,-0.96664,8e-05,1.70462]
[1780354498186,40.69,71267.59,2.0,-0.96613,8e-05,1.72619]
[1780354503243,40.69,71268.8,2.0,-0.96603,8e-05,1.73049]
[1780354504241,40.69,71278.58,2.0,-0.96523,8e-05,1.76401]
[1780354505247,40.69,71284.15,2.0,-0.96477,8e-05,1.78327]
[1780354510282,40.68,71288.0,2.0,-0.96445,8e-05,1.79641]
[1780354515316,40.68,71287.34,2.0,-0.96452,8e-05,1.79383]
[1780354520351,40.68,71289.48,2.0,-0.96434,8e-05,1.80105]
[1780354525386,40.68,71290.76,2.0,-0.96424,8e-05,1.80527]
[1780354530421,40.68,71290.18,2.0,-0.9643,8e-05,1.80298]
[1780354533120,40.68,71293.83,2.0,-0.96412,8e-05,1.80858]
[1780354538476,40.67,71294.65,2.0,-0.96406,8e-05,1.81122]
[1780354543513,40.67,71295.01,2.0,-0.96404,8e-05,1.81224]
[1780354545528,40.67,71289.21,2.0,-0.96453,8e-05,1.79181]
[1780354547540,40.67,71288.3,2.0,-0.9646,8e-05,1.7886]
[1780354552576,40.67,71285.44,2.0,-0.96484,8e-05,1.77856]
[1780354557612,40.67,71280.56,2.0,-0.96525,8e-05,1.76171]
[1780354562646,40.67,71281.08,2.0,-0.9652,8e-05,1.76365]
[1780354567683,40.67,71285.79,2.0,-0.96481,8e-05,1.7801]
[1780354568691,40.67,71293.39,2.0,-0.96417,8e-05,1.80667]
[1780354569700,40.67,71293.96,2.0,-0.96412,8e-05,1.80863]
[1780354574733,40.67,71294.19,2.0,-0.96411,8e-05,1.80921]
[1780354579768,40.67,71295.53,2.0,-0.964,8e-05,1.81374]
[1780354580776,40.67,71304.16,2.0,-0.96326,9e-05,1.84428]
[1780354581781,40.67,71308.41,2.0,-0.9629,9e-05,1.85938]
[1780354583796,40.67,71311.45,2.0,-0.96264,9e-05,1.87006]
[1780354584803,40.67,71318.78,2.0,-0.962,9e-05,1.89644]
[1780354585809,40.67,71318.99,2.0,-0.96198,9e-05,1.89703]
[1780354590845,40.66,71318.07,2.0,-0.96208,9e-05,1.89286]
[1780354596887,40.65,71320.18,2.0,-0.96206,9e-05,1.89223]
[1780354601923,40.65,71320.38,2.0,-0.96206,9e-05,1.8921]
[1780354606957,40.64,71318.56,2.0,-0.96224,9e-05,1.88464]
[1780354613000,40.64,71318.95,2.0,-0.96223,9e-05,1.88507]
[1780354618035,40.63,71321.38,2.0,-0.96204,9e-05,1.89306]
[1780354623071,40.62,71322.19,2.0,-0.96199,9e-05,1.8951]
[1780354628115,40.62,71321.52,2.0,-0.96207,9e-05,1.89177]
[1780354633151,40.61,71321.83,2.0,-0.96207,9e-05,1.89201]
[1780354635165,40.61,71332.78,2.0,-0.96109,9e-05,1.9317]
[1780354637178,40.61,71332.32,2.0,-0.96115,9e-05,1.92952]
[1780354642214,40.6,71331.51,2.0,-0.96126,9e-05,1.92509]
[1780354647248,40.59,71332.31,2.0,-0.96121,9e-05,1.92707]
[1780354649265,40.59,71342.27,2.0,-0.96031,9e-05,1.96347]
[1780354650271,40.58,71345.95,2.0,-0.95998,9e-05,1.97691]
[1780354653969,40.58,71339.27,2.0,-0.96077,9e-05,1.94333]
[1780354654300,40.57,71339.27,2.0,-0.96077,9e-05,1.94306]
[1780354656312,40.57,71331.8,2.0,-0.96146,9e-05,1.91504]
[1780354658326,40.57,71325.12,2.0,-0.96207,9e-05,1.89021]
[1780354659333,40.57,71318.84,2.0,-0.96263,9e-05,1.86731]
[1780354662353,40.56,71325.31,2.0,-0.96207,9e-05,1.89027]
[1780354667390,40.56,71319.6,2.0,-0.96259,9e-05,1.86872]
[1780354672427,40.55,71316.57,2.0,-0.96288,9e-05,1.85706]
[1780354680483,40.54,71316.71,2.0,-0.96289,9e-05,1.85646]
[1780354685516,40.54,71318.81,2.0,-0.96272,9e-05,1.86333]
[1780354691558,40.53,71320.17,2.0,-0.96263,9e-05,1.86735]
[1780354696594,40.53,71320.66,2.0,-0.9626,9e-05,1.86838]
[1780354701628,40.52,71320.94,2.0,-0.9626,9e-05,1.86866]
[1780354702641,40.52,71326.26,2.0,-0.96213,9e-05,1.8878]
[1780354703644,40.52,71329.67,2.0,-0.96183,9e-05,1.90006]
[1780354704650,40.52,71338.45,2.0,-0.96104,9e-05,1.93213]
[1780354705660,40.52,71338.25,2.0,-0.96107,9e-05,1.93114]
[1780354707671,40.52,71343.3,2.0,-0.96062,9e-05,1.94933]
[1780354708680,40.51,71351.86,2.0,-0.95984,9e-05,1.98105]
[1780354709686,40.51,71353.65,2.0,-0.95968,9e-05,1.98745]
[1780354714722,40.5,71362.63,2.0,-0.95902,9e-05,2.01221]
[1780354715730,40.5,71361.37,2.0,-0.95915,9e-05,2.00703]
[1780354720765,40.48,71359.4,2.0,-0.95938,9e-05,1.9977]
[1780354725800,40.47,71352.48,2.0,-0.96007,9e-05,1.96981]
[1780354726808,40.47,71352.57,2.0,-0.96007,9e-05,1.96983]
[1780354731841,40.46,71349.77,2.0,-0.96037,9e-05,1.95782]
[1780354736877,40.45,71348.06,2.0,-0.96056,9e-05,1.94999]
[1780354741912,40.44,71347.9,2.0,-0.96061,9e-05,1.94799]
[1780354742921,40.44,71342.63,2.0,-0.9611,9e-05,1.92815]
[1780354743925,40.44,71342.71,2.0,-0.9611,9e-05,1.9282]
[1780354748963,40.43,71341.93,2.0,-0.9612,9e-05,1.92412]
[1780354753996,40.42,71342.06,2.0,-0.96122,9e-05,1.92343]
[1780354759033,40.41,71341.74,2.0,-0.96127,9e-05,1.92109]
[1780354764067,40.41,71343.01,2.0,-0.96119,9e-05,1.92463]
[1780354769104,40.4,71338.36,2.0,-0.96164,9e-05,1.90631]
[1780354770111,40.4,71332.62,2.0,-0.96216,9e-05,1.88508]
[1780354771117,40.4,71333.42,2.0,-0.96223,9e-05,1.88055]
[1780354775151,40.39,71326.11,2.0,-0.96289,9e-05,1.85337]
[1780354777162,40.39,71317.87,2.0,-0.96361,9e-05,1.82356]
[1780354779176,40.39,71312.3,2.0,-0.96409,9e-05,1.80361]
[1780354781190,40.39,71307.77,2.0,-0.96448,8e-05,1.78753]
[1780354786224,40.39,71308.77,2.0,-0.9644,8e-05,1.79097]
[1780354790253,40.39,71314.46,2.0,-0.96392,9e-05,1.811]
[1780354795287,40.39,71311.67,2.0,-0.96416,9e-05,1.80086]
[1780354800323,40.38,71311.75,2.0,-0.96416,9e-05,1.80099]
[1780354805362,40.38,71316.26,2.0,-0.96377,9e-05,1.81687]
[1780354807372,40.38,71320.11,2.0,-0.96344,9e-05,1.83049]
[1780354812407,40.38,71314.28,2.0,-0.96396,9e-05,1.80932]
[1780354815109,40.38,71319.37,2.0,-0.96352,9e-05,1.82729]
[1780354820471,40.38,71318.03,2.0,-0.96365,9e-05,1.82206]
[1780354825182,40.37,71311.84,2.0,-0.96419,9e-05,1.79986]
[1780354830537,40.37,71313.44,2.0,-0.96405,9e-05,1.80531]
[1780354835582,40.37,71314.82,2.0,-0.96407,9e-05,1.80292]
[1780354840609,40.37,71311.87,2.0,-0.96433,9e-05,1.7923]
[1780354843631,40.37,71301.47,2.0,-0.96521,8e-05,1.75579]
[1780354845328,40.37,71300.23,2.0,-0.96531,8e-05,1.75156]
[1780354850679,40.37,71298.33,2.0,-0.96546,8e-05,1.74524]
[1780354852696,40.37,71290.96,2.0,-0.96606,8e-05,1.71996]
[1780354853701,40.37,71285.45,2.0,-0.96651,8e-05,1.70123]
[1780354855403,40.38,71285.85,2.0,-0.96647,8e-05,1.70285]
[1780354860751,40.38,71295.82,2.0,-0.96564,8e-05,1.73778]
[1780354861759,40.38,71304.48,2.0,-0.96491,8e-05,1.76802]
[1780354862766,40.38,71311.06,2.0,-0.96435,9e-05,1.79121]
[1780354863776,40.38,71310.91,2.0,-0.96437,9e-05,1.79071]
[1780354864780,40.38,71314.8,2.0,-0.96403,9e-05,1.80446]
[1780354867801,40.38,71319.67,2.0,-0.96362,9e-05,1.8217]
[1780354872837,40.38,71322.04,2.0,-0.96342,9e-05,1.82991]
[1780354874850,40.38,71332.87,2.0,-0.96247,9e-05,1.86878]
[1780354876864,40.38,71333.5,2.0,-0.96242,9e-05,1.87081]
[1780354883922,40.37,71315.79,2.0,-0.96398,9e-05,1.80655]
[1780354885936,40.37,71316.2,2.0,-0.96395,9e-05,1.80793]
[1780354890972,40.37,71322.23,2.0,-0.96343,9e-05,1.82925]
[1780354891981,40.37,71322.87,2.0,-0.96351,9e-05,1.82429]
[1780354897030,40.37,71319.72,2.0,-0.9638,9e-05,1.81272]
[1780354899060,40.37,71317.22,2.0,-0.96401,9e-05,1.80376]
[1780354901063,40.37,71308.85,2.0,-0.96473,8e-05,1.77418]
[1780354902074,40.37,71303.73,2.0,-0.96516,8e-05,1.7563]
[1780354903080,40.37,71299.28,2.0,-0.96552,8e-05,1.74088]
[1780354908115,40.37,71300.46,2.0,-0.96542,8e-05,1.74531]
[1780354913150,40.37,71300.71,2.0,-0.96539,8e-05,1.74651]
[1780354915163,40.37,71295.19,2.0,-0.96584,8e-05,1.72758]
[1780354920200,40.38,71293.24,2.0,-0.96599,8e-05,1.72137]
[1780354923220,40.38,71288.62,2.0,-0.96636,8e-05,1.70591]
[1780354928255,40.38,71289.72,2.0,-0.96625,8e-05,1.71031]
[1780354929263,40.39,71294.84,2.0,-0.96583,8e-05,1.72801]
[1780354931277,40.39,71295.08,2.0,-0.96581,8e-05,1.72902]
[1780354934297,40.39,71290.64,2.0,-0.96616,8e-05,1.71411]
[1780354937318,40.39,71285.57,2.0,-0.96657,8e-05,1.69721]
[1780354942353,40.4,71283.91,2.0,-0.96668,8e-05,1.69233]
[1780354948395,40.4,71284.54,2.0,-0.96661,8e-05,1.6954]
[1780354953431,40.41,71273.53,2.0,-0.96759,8e-05,1.65226]
[1780354954438,40.41,71269.54,2.0,-0.9679,8e-05,1.63919]
[1780354958466,40.42,71267.92,2.0,-0.96801,8e-05,1.63477]
[1780354963512,40.43,71263.95,2.0,-0.96829,8e-05,1.62288]
[1780354966533,40.43,71273.06,2.0,-0.96756,8e-05,1.65385]
[1780354967539,40.43,71273.15,2.0,-0.96754,8e-05,1.65436]
[1780354971571,40.44,71267.78,2.0,-0.96794,8e-05,1.63738]
[1780354976602,40.45,71267.14,2.0,-0.96797,8e-05,1.63644]
[1780354981637,40.46,71264.69,2.0,-0.96813,8e-05,1.62953]
[1780354983651,40.46,71262.61,2.0,-0.96828,8e-05,1.62318]
[1780354988687,40.47,71262.68,2.0,-0.96824,8e-05,1.62473]
[1780354993722,40.48,71267.85,2.0,-0.96781,8e-05,1.64312]
[1780354996397,40.48,71274.08,2.0,-0.9673,8e-05,1.66459]
[1780354997751,40.49,71274.16,2.0,-0.96729,8e-05,1.66506]
[1780355002786,40.49,71275.14,2.0,-0.96719,8e-05,1.66931]
[1780355003792,40.49,71286.43,2.0,-0.96628,8e-05,1.70767]
[1780355004800,40.49,71285.74,2.0,-0.96633,8e-05,1.70545]
[1780355007820,40.5,71280.18,2.0,-0.96677,8e-05,1.68702]
[1780355008828,40.5,71287.94,2.0,-0.96614,8e-05,1.71355]
[1780355009835,40.5,71289.22,2.0,-0.96603,8e-05,1.71804]
[1780355012855,40.5,71296.71,2.0,-0.96554,8e-05,1.7371]
[1780355017890,40.51,71294.21,2.0,-0.96573,8e-05,1.7289]
[1780355022937,40.51,71293.31,2.0,-0.9658,8e-05,1.72628]
[1780355027978,40.51,71292.37,2.0,-0.96586,8e-05,1.72356]
[1780355033007,40.51,71292.94,2.0,-0.9658,8e-05,1.72595]
[1780355038042,40.52,71291.43,2.0,-0.96592,8e-05,1.72119]
[1780355043081,40.52,71290.06,2.0,-0.96602,8e-05,1.71694]
[1780355048116,40.52,71289.78,2.0,-0.96603,8e-05,1.71643]
[1780355054158,40.53,71288.61,2.0,-0.96611,8e-05,1.71298]
[1780355059199,40.53,71285.45,2.0,-0.96636,8e-05,1.70273]
[1780355064235,40.54,71291.2,2.0,-0.96588,8e-05,1.72287]
[1780355068262,40.54,71294.13,2.0,-0.96563,8e-05,1.73321]
[1780355073297,40.54,71292.23,2.0,-0.96591,8e-05,1.72001]
[1780355080348,40.54,71292.0,2.0,-0.96591,8e-05,1.71974]
[1780355085382,40.55,71291.04,2.0,-0.96598,8e-05,1.71683]
[1780355090418,40.55,71290.53,2.0,-0.96602,8e-05,1.71547]
[1780355095452,40.55,71290.52,2.0,-0.96601,8e-05,1.71581]
[1780355100488,40.55,71289.56,2.0,-0.96608,8e-05,1.71291]
[1780355104515,40.56,71285.31,2.0,-0.96641,8e-05,1.69882]
[1780355109551,40.56,71288.09,2.0,-0.96618,8e-05,1.70879]
[1780355114586,40.56,71288.14,2.0,-0.96616,8e-05,1.70939]
[1780355119624,40.57,71285.09,2.0,-0.9664,8e-05,1.69949]
[1780355122645,40.57,71273.57,2.0,-0.96731,8e-05,1.661]
[1780355123653,40.57,71268.6,2.0,-0.9677,8e-05,1.64462]
[1780355124660,40.57,71268.37,2.0,-0.96771,8e-05,1.64405]
[1780355129698,40.58,71271.27,2.0,-0.96746,8e-05,1.65463]
[1780355134732,40.58,71269.35,2.0,-0.96772,8e-05,1.64231]
[1780355139767,40.59,71271.85,2.0,-0.9675,8e-05,1.65149]
[1780355144803,40.6,71271.86,2.0,-0.96748,8e-05,1.65239]
[1780355149837,40.6,71272.35,2.0,-0.96742,8e-05,1.65494]
[1780355154872,40.61,71274.08,2.0,-0.96726,8e-05,1.66158]
[1780355159906,40.62,71273.14,2.0,-0.96731,8e-05,1.65934]
[1780355162930,40.62,71283.93,2.0,-0.96644,8e-05,1.69615]
[1780355163937,40.62,71285.19,2.0,-0.96633,8e-05,1.70055]
[1780355167606,40.62,71291.25,2.0,-0.96583,8e-05,1.7216]
[1780355173000,40.63,71289.62,2.0,-0.96595,8e-05,1.71642]
[1780355178038,40.63,71290.59,2.0,-0.96586,8e-05,1.72016]
[1780355183072,40.63,71284.89,2.0,-0.96632,8e-05,1.70122]
[1780355187753,40.64,71276.18,2.0,-0.96701,8e-05,1.67229]
[1780355189114,40.64,71266.04,2.0,-0.9678,8e-05,1.63868]
[1780355190122,40.64,71256.78,2.0,-0.96852,8e-05,1.60848]
[1780355191131,40.64,71251.55,2.0,-0.96903,8e-05,1.58504]
[1780355192136,40.64,71241.92,2.0,-0.96975,7e-05,1.55442]
[1780355193143,40.64,71236.24,2.0,-0.97016,7e-05,1.53668]
[1780355194151,40.65,71237.32,2.0,-0.97007,7e-05,1.54044]
[1780355195158,40.65,71239.6,2.0,-0.96991,7e-05,1.54763]
[1780355200193,40.65,71239.33,2.0,-0.96992,7e-05,1.54686]
[1780355204222,40.66,71233.82,2.0,-0.97029,7e-05,1.53092]
[1780355208249,40.67,71228.25,2.0,-0.97066,7e-05,1.51502]
[1780355213283,40.68,71228.28,2.0,-0.97062,7e-05,1.51678]
[1780355218333,40.7,71228.56,2.0,-0.97054,7e-05,1.52012]
[1780355221355,40.71,71234.16,2.0,-0.97011,7e-05,1.53891]
[1780355227398,40.73,71230.51,2.0,-0.97032,7e-05,1.52971]
[1780355232431,40.74,71232.03,2.0,-0.97016,7e-05,1.5364]
[1780355234447,40.75,71240.08,2.0,-0.96955,7e-05,1.56267]
[1780355237468,40.75,71244.42,2.0,-0.9692,8e-05,1.57755]
[1780355242502,40.77,71244.06,2.0,-0.96919,8e-05,1.57799]
[1780355247537,40.78,71247.84,2.0,-0.96887,8e-05,1.59172]
[1780355257606,40.8,71244.78,2.0,-0.96916,8e-05,1.57814]
[1780355258613,40.8,71251.42,2.0,-0.96865,8e-05,1.59987]
[1780355259621,40.8,71253.97,2.0,-0.96844,8e-05,1.60842]
[1780355262641,40.81,71267.92,2.0,-0.96734,8e-05,1.65505]
[1780355263648,40.81,71273.28,2.0,-0.96691,8e-05,1.6731]
[1780355264655,40.81,71273.48,2.0,-0.96689,8e-05,1.67393]
[1780355269690,40.82,71272.9,2.0,-0.96692,8e-05,1.67276]
[1780355274725,40.82,71271.82,2.0,-0.96699,8e-05,1.66992]
[1780355275732,40.82,71278.5,2.0,-0.96645,8e-05,1.69249]
[1780355276740,40.82,71287.89,2.0,-0.96568,8e-05,1.72447]
[1780355277746,40.82,71286.88,2.0,-0.96576,8e-05,1.72109]
[1780355282786,40.83,71292.91,2.0,-0.96526,8e-05,1.74207]
[1780355284798,40.83,71295.74,2.0,-0.96502,8e-05,1.75188]
[1780355289833,40.83,71295.24,2.0,-0.96506,8e-05,1.75026]
[1780355294869,40.83,71290.65,2.0,-0.96544,8e-05,1.73462]
[1780355295876,40.83,71285.67,2.0,-0.96584,8e-05,1.71766]
[1780355300911,40.83,71286.8,2.0,-0.96574,8e-05,1.72194]
[1780355303956,40.83,71277.51,2.0,-0.96649,8e-05,1.69071]
[1780355305962,40.84,71291.61,2.0,-0.96533,8e-05,1.73891]
[1780355306971,40.84,71292.23,2.0,-0.96528,8e-05,1.7411]
[1780355312011,40.84,71280.53,2.0,-0.96636,8e-05,1.69451]
[1780355313012,40.84,71278.46,2.0,-0.96653,8e-05,1.68765]
[1780355317042,40.84,71274.45,2.0,-0.96683,8e-05,1.67475]
[1780355320062,40.85,71282.05,2.0,-0.96621,8e-05,1.70078]
[1780355321070,40.85,71281.5,2.0,-0.96625,8e-05,1.69903]
[1780355326105,40.85,71280.84,2.0,-0.96629,8e-05,1.6974]
[1780355331140,40.86,71283.32,2.0,-0.96608,8e-05,1.70631]
[1780355336175,40.86,71280.6,2.0,-0.96629,8e-05,1.69766]
[1780355341220,40.86,71280.6,2.0,-0.96627,8e-05,1.69822]
[1780355346251,40.87,71277.64,2.0,-0.9665,8e-05,1.68885]
[1780355351286,40.87,71277.58,2.0,-0.96649,8e-05,1.68927]
[1780355356323,40.88,71277.37,2.0,-0.96649,8e-05,1.6892]
[1780355360357,40.88,71282.77,2.0,-0.96604,8e-05,1.70792]
[1780355361358,40.88,71295.21,2.0,-0.96501,8e-05,1.75066]
[1780355362363,40.88,71306.85,2.0,-0.96403,9e-05,1.79113]
[1780355363371,40.88,71307.71,2.0,-0.96395,9e-05,1.79417]
[1780355364379,40.88,71305.83,2.0,-0.96411,9e-05,1.78752]
[1780355369031,40.88,71298.36,2.0,-0.96475,8e-05,1.76143]
[1780355370418,40.88,71301.09,2.0,-0.96452,8e-05,1.77091]
[1780355375458,40.88,71300.23,2.0,-0.96472,8e-05,1.76077]
[1780355377472,40.88,71293.95,2.0,-0.96525,8e-05,1.73915]
[1780355379483,40.88,71292.58,2.0,-0.96536,8e-05,1.73455]
[1780355384520,40.88,71287.3,2.0,-0.96579,8e-05,1.71681]
[1780355389554,40.89,71285.35,2.0,-0.96594,8e-05,1.71062]
[1780355395596,40.89,71285.49,2.0,-0.96591,8e-05,1.71167]
[1780355400657,40.89,71283.94,2.0,-0.96603,8e-05,1.70681]
[1780355405717,40.9,71288.66,2.0,-0.96563,8e-05,1.72347]
[1780355408738,40.9,71295.32,2.0,-0.96507,8e-05,1.7465]
[1780355413773,40.9,71295.02,2.0,-0.96509,8e-05,1.74567]
[1780355418809,40.9,71295.53,2.0,-0.96504,8e-05,1.74764]
[1780355422847,40.9,71285.71,2.0,-0.96585,8e-05,1.71419]
[1780355423854,40.9,71278.54,2.0,-0.96643,8e-05,1.69003]
[1780355424861,40.91,71276.97,2.0,-0.96655,8e-05,1.68488]
[1780355429896,40.91,71279.39,2.0,-0.96634,8e-05,1.69372]
[1780355432917,40.91,71282.44,2.0,-0.96622,8e-05,1.69738]
[1780355437952,40.92,71286.49,2.0,-0.96587,8e-05,1.7116]
[1780355442989,40.92,71291.9,2.0,-0.96542,8e-05,1.73049]
[1780355445002,40.92,71293.46,2.0,-0.96529,8e-05,1.73594]
[1780355450040,40.92,71297.41,2.0,-0.96495,8e-05,1.74973]
[1780355456081,40.92,71294.61,2.0,-0.96518,8e-05,1.7403]
[1780355461118,40.93,71293.72,2.0,-0.96525,8e-05,1.73748]
[1780355465145,40.93,71286.32,2.0,-0.96585,8e-05,1.7124]
[1780355466153,40.93,71283.84,2.0,-0.96605,8e-05,1.70408]
[1780355469796,40.93,71289.66,2.0,-0.96557,8e-05,1.72429]
[1780355471187,40.93,71297.86,2.0,-0.96488,8e-05,1.75251]
[1780355472195,40.93,71298.47,2.0,-0.96483,8e-05,1.75464]
[1780355477232,40.93,71299.56,2.0,-0.96474,8e-05,1.75849]
[1780355478239,40.93,71305.59,2.0,-0.96423,8e-05,1.77946]
[1780355479868,40.93,71308.6,2.0,-0.96397,9e-05,1.78994]
[1780355485293,40.93,71309.95,2.0,-0.96386,9e-05,1.7945]
[1780355490329,40.93,71314.71,2.0,-0.96346,9e-05,1.81107]
[1780355493349,40.93,71318.06,2.0,-0.96331,9e-05,1.81551]
[1780355496371,40.93,71323.9,2.0,-0.9628,9e-05,1.83608]
[1780355500023,40.92,71337.68,2.0,-0.96159,9e-05,1.88528]
[1780355501405,40.92,71339.14,2.0,-0.96146,9e-05,1.89041]
[1780355504430,40.92,71348.97,2.0,-0.96058,9e-05,1.92583]
[1780355505438,40.92,71351.98,2.0,-0.96031,9e-05,1.93671]
[1780355510092,40.91,71340.95,2.0,-0.96135,9e-05,1.89496]
[1780355511480,40.91,71339.7,2.0,-0.96146,9e-05,1.89022]
[1780355516519,40.9,71342.46,2.0,-0.96124,9e-05,1.89935]
[1780355518532,40.9,71350.32,2.0,-0.96053,9e-05,1.92758]
[1780355521552,40.89,71352.24,2.0,-0.96038,9e-05,1.93393]
[1780355526587,40.88,71349.54,2.0,-0.96066,9e-05,1.92272]
[1780355531625,40.88,71342.81,2.0,-0.9613,9e-05,1.89687]
[1780355533641,40.87,71347.1,2.0,-0.96092,9e-05,1.91218]
[1780355534645,40.87,71351.71,2.0,-0.9605,9e-05,1.92893]
[1780355538673,40.86,71345.37,2.0,-0.96111,9e-05,1.90463]
[1780355541693,40.86,71339.02,2.0,-0.9617,9e-05,1.88085]
[1780355546729,40.85,71339.33,2.0,-0.96169,9e-05,1.8811]
[1780355551763,40.85,71337.99,2.0,-0.96197,9e-05,1.86798]
[1780355552771,40.85,71330.89,2.0,-0.96261,9e-05,1.84225]
[1780355553780,40.85,71326.35,2.0,-0.96301,9e-05,1.82591]
[1780355556799,40.84,71322.18,2.0,-0.96338,9e-05,1.81086]
[1780355561833,40.84,71318.35,2.0,-0.96372,9e-05,1.79701]
[1780355562841,40.84,71310.68,2.0,-0.96438,9e-05,1.77007]
[1780355563847,40.84,71309.31,2.0,-0.9645,8e-05,1.7653]
[1780355568883,40.84,71309.27,2.0,-0.9645,8e-05,1.76516]
[1780355570897,40.84,71303.95,2.0,-0.96495,8e-05,1.74673]
[1780355572911,40.84,71298.61,2.0,-0.96539,8e-05,1.72844]
[1780355577946,40.84,71299.28,2.0,-0.96533,8e-05,1.73105]
[1780355582980,40.85,71299.5,2.0,-0.9653,8e-05,1.7321]
[1780355587008,40.85,71306.95,2.0,-0.96467,8e-05,1.75804]
[1780355593050,40.85,71306.71,2.0,-0.96469,8e-05,1.75735]
[1780355598086,40.85,71307.97,2.0,-0.96458,8e-05,1.76182]
[1780355601106,40.85,71302.56,2.0,-0.96503,8e-05,1.74317]
[1780355606141,40.85,71302.67,2.0,-0.96502,8e-05,1.74379]
[1780355611177,40.85,71302.67,2.0,-0.96515,8e-05,1.73694]
[1780355615210,40.86,71296.86,2.0,-0.96562,8e-05,1.71725]
[1780355617222,40.86,71292.35,2.0,-0.96599,8e-05,1.70211]
[1780355622257,40.86,71294.02,2.0,-0.96584,8e-05,1.70835]
[1780355627292,40.87,71297.12,2.0,-0.96557,8e-05,1.71941]
[1780355632329,40.87,71296.59,2.0,-0.9656,8e-05,1.71808]
[1780355635349,40.87,71287.71,2.0,-0.96632,8e-05,1.68823]
[1780355637362,40.87,71286.78,2.0,-0.96639,8e-05,1.68538]
[1780355641011,40.88,71280.95,2.0,-0.96685,8e-05,1.6664]
[1780355646425,40.88,71280.83,2.0,-0.96684,8e-05,1.66685]
[1780355649447,40.89,71269.3,2.0,-0.96774,8e-05,1.62912]
[1780355651079,40.89,71259.93,2.0,-0.96846,8e-05,1.59897]
[1780355655490,40.9,71257.75,2.0,-0.9686,8e-05,1.593]
[1780355661149,40.91,71257.01,2.0,-0.96861,8e-05,1.59226]
[1780355666567,40.92,71259.79,2.0,-0.96837,8e-05,1.60259]
[1780355668580,40.92,71270.81,2.0,-0.9675,8e-05,1.63918]
[1780355669587,40.93,71272.18,2.0,-0.96739,8e-05,1.6439]
[1780355674623,40.93,71274.12,2.0,-0.96734,8e-05,1.64436]
[1780355679659,40.94,71272.13,2.0,-0.96747,8e-05,1.63873]
[1780355684693,40.95,71272.34,2.0,-0.96743,8e-05,1.64043]
[1780355689727,40.96,71272.36,2.0,-0.9674,8e-05,1.64168]
[1780355694766,40.96,71277.06,2.0,-0.96701,8e-05,1.6582]
[1780355699799,40.97,71276.26,2.0,-0.96705,8e-05,1.65639]
[1780355704834,40.97,71286.29,2.0,-0.96622,8e-05,1.69084]
[1780355705841,40.98,71287.56,2.0,-0.96611,8e-05,1.69525]
[1780355710875,40.98,71288.79,2.0,-0.966,8e-05,1.70003]
[1780355716918,40.98,71288.29,2.0,-0.96602,8e-05,1.69903]
[1780355721951,40.99,71293.69,2.0,-0.96557,8e-05,1.71789]
[1780355725981,40.99,71303.24,2.0,-0.96476,8e-05,1.75093]
[1780355726988,40.99,71305.34,2.0,-0.96459,8e-05,1.75821]
[1780355731017,40.99,71312.21,2.0,-0.96414,9e-05,1.77492]
[1780355736051,40.99,71312.03,2.0,-0.96415,9e-05,1.77423]
[1780355741089,40.99,71314.34,2.0,-0.96396,9e-05,1.78222]
[1780355742093,40.99,71321.22,2.0,-0.96337,9e-05,1.80638]
[1780355743099,40.99,71325.83,2.0,-0.96296,9e-05,1.82264]
[1780355748140,40.99,71326.51,2.0,-0.96292,9e-05,1.82462]
[1780355751163,40.98,71328.74,2.0,-0.96273,9e-05,1.83223]
[1780355756196,40.98,71326.99,2.0,-0.9629,9e-05,1.82543]
[1780355761234,40.98,71328.18,2.0,-0.96281,9e-05,1.82907]
[1780355766267,40.97,71334.73,2.0,-0.96224,9e-05,1.85191]
[1780355767273,40.97,71335.92,2.0,-0.96214,9e-05,1.85602]
[1780355769288,40.97,71327.3,2.0,-0.96291,9e-05,1.82487]
[1780355772309,40.97,71333.06,2.0,-0.96241,9e-05,1.84506]
[1780355777346,40.96,71333.66,2.0,-0.96238,9e-05,1.84644]
[1780355782421,40.96,71334.32,2.0,-0.96234,9e-05,1.8481]
[1780355787456,40.95,71337.0,2.0,-0.96211,9e-05,1.85704]
[1780355789469,40.95,71340.57,2.0,-0.9618,9e-05,1.8696]
[1780355795511,40.94,71340.42,2.0,-0.96198,9e-05,1.86066]
[1780355800546,40.94,71341.16,2.0,-0.96193,9e-05,1.86254]
[1780355805584,40.93,71342.9,2.0,-0.9618,9e-05,1.86802]
[1780355810622,40.92,71337.64,2.0,-0.96229,9e-05,1.84822]
[1780355812231,40.92,71333.61,2.0,-0.96266,9e-05,1.83352]
[1780355818676,40.92,71333.03,2.0,-0.96272,9e-05,1.8308]
[1780355823711,40.91,71337.59,2.0,-0.96233,9e-05,1.84653]
[1780355828746,40.91,71337.84,2.0,-0.96233,9e-05,1.84678]
[1780355833781,40.91,71337.27,2.0,-0.96239,9e-05,1.84409]
[1780355838817,40.9,71326.21,2.0,-0.96338,9e-05,1.80409]
[1780355839825,40.9,71319.45,2.0,-0.96397,9e-05,1.78023]
[1780355840831,40.9,71317.9,2.0,-0.9641,9e-05,1.77478]
[1780355845866,40.9,71317.18,2.0,-0.96417,9e-05,1.77219]
[1780355850901,40.9,71318.03,2.0,-0.9641,9e-05,1.77508]
[1780355853924,40.9,71312.77,2.0,-0.96468,8e-05,1.74952]
[1780355855948,40.9,71311.29,2.0,-0.9648,8e-05,1.74445]
[1780355858957,40.9,71304.2,2.0,-0.9654,8e-05,1.72017]
[1780355860972,40.9,71310.28,2.0,-0.96488,8e-05,1.7412]
[1780355863992,40.9,71317.1,2.0,-0.9643,9e-05,1.76496]
[1780355869032,40.9,71321.55,2.0,-0.96392,9e-05,1.78055]
[1780355874067,40.9,71321.31,2.0,-0.96394,9e-05,1.77961]
[1780355879101,40.9,71319.58,2.0,-0.96409,9e-05,1.77349]
[1780355884139,40.9,71319.85,2.0,-0.96407,9e-05,1.77439]
[1780355889172,40.9,71319.69,2.0,-0.96409,9e-05,1.77379]
[1780355894207,40.9,71321.91,2.0,-0.9639,9e-05,1.78146]
[1780355899260,40.9,71325.23,2.0,-0.96362,9e-05,1.79296]
[1780355900250,40.9,71332.36,2.0,-0.96299,9e-05,1.81817]
[1780355901257,40.9,71340.08,2.0,-0.96231,9e-05,1.84569]
[1780355902304,40.9,71340.11,2.0,-0.96231,9e-05,1.84567]
[1780355903294,40.9,71351.93,2.0,-0.96125,9e-05,1.88837]
[1780355904298,40.89,71369.6,2.0,-0.95961,9e-05,1.95343]
[1780355905305,40.89,71375.01,2.0,-0.95911,0.0001,1.97341]
[1780355906311,40.89,71383.3,2.0,-0.95832,0.0001,2.00443]
[1780355907316,40.89,71385.82,2.0,-0.95808,0.0001,2.01364]
[1780355910335,40.88,71380.47,2.0,-0.95863,0.0001,1.9921]
[1780355911345,40.88,71377.02,2.0,-0.95912,0.0001,1.97103]
[1780355916378,40.87,71370.65,2.0,-0.95977,9e-05,1.94548]
[1780355918391,40.86,71364.63,2.0,-0.96035,9e-05,1.92254]
[1780355923427,40.85,71367.27,2.0,-0.96014,9e-05,1.93095]
[1780355928462,40.84,71365.2,2.0,-0.96036,9e-05,1.92194]
[1780355933499,40.83,71365.27,2.0,-0.96039,9e-05,1.92091]
[1780355934505,40.83,71357.78,2.0,-0.96109,9e-05,1.89306]
[1780355935513,40.83,71353.78,2.0,-0.96146,9e-05,1.87823]
[1780355939539,40.83,71352.03,2.0,-0.96164,9e-05,1.87114]
[1780355943567,40.82,71344.62,2.0,-0.96232,9e-05,1.84365]
[1780355947596,40.82,71352.21,2.0,-0.96165,9e-05,1.87059]
[1780355949609,40.82,71358.66,2.0,-0.96107,9e-05,1.89378]
[1780355955652,40.81,71358.28,2.0,-0.96114,9e-05,1.89111]
[1780355960686,40.8,71358.27,2.0,-0.96116,9e-05,1.89003]
[1780355965721,40.79,71357.59,2.0,-0.96125,9e-05,1.88648]
[1780355973375,40.78,71355.88,2.0,-0.96159,9e-05,1.87114]
[1780355978815,40.77,71358.9,2.0,-0.96134,9e-05,1.88119]
[1780355979826,40.77,71346.26,2.0,-0.96249,9e-05,1.83515]
[1780355980830,40.77,71342.2,2.0,-0.96286,9e-05,1.82046]
[1780355981837,40.77,71336.62,2.0,-0.96335,9e-05,1.80047]
[1780355983444,40.77,71335.38,2.0,-0.96346,9e-05,1.79593]
[1780355989900,40.77,71334.66,2.0,-0.96353,9e-05,1.79301]
[1780355994927,40.76,71337.62,2.0,-0.96328,9e-05,1.80314]
[1780355996942,40.76,71332.2,2.0,-0.96376,9e-05,1.78381]
[1780355998956,40.76,71328.98,2.0,-0.96404,9e-05,1.7724]
[1780356003601,40.76,71323.54,2.0,-0.96451,9e-05,1.75324]
[1780356008021,40.76,71331.34,2.0,-0.96384,9e-05,1.78057]
[1780356011041,40.76,71334.13,2.0,-0.9636,9e-05,1.79028]
[1780356016080,40.76,71337.34,2.0,-0.96333,9e-05,1.80132]
[1780356021110,40.76,71336.57,2.0,-0.9634,9e-05,1.79828]
[1780356026148,40.76,71334.02,2.0,-0.96363,9e-05,1.78904]
[1780356028161,40.75,71324.65,2.0,-0.96444,9e-05,1.75603]
[1780356030176,40.76,71324.19,2.0,-0.96448,9e-05,1.75445]
[1780356035214,40.76,71323.18,2.0,-0.9647,9e-05,1.74379]
[1780356038234,40.76,71318.94,2.0,-0.96506,8e-05,1.72927]
[1780356042262,40.76,71324.3,2.0,-0.9646,9e-05,1.7481]
[1780356044276,40.76,71311.74,2.0,-0.96566,8e-05,1.70481]
[1780356045283,40.76,71307.48,2.0,-0.96601,8e-05,1.69037]
[1780356050319,40.76,71308.5,2.0,-0.96591,8e-05,1.69442]
[1780356055355,40.77,71308.56,2.0,-0.96589,8e-05,1.6952]
[1780356060388,40.77,71309.07,2.0,-0.96583,8e-05,1.69751]
[1780356063412,40.77,71291.9,2.0,-0.96722,8e-05,1.64]
[1780356064418,40.78,71288.57,2.0,-0.96749,8e-05,1.62915]
[1780356067439,40.78,71284.73,2.0,-0.96777,8e-05,1.61716]
[1780356070463,40.79,71278.71,2.0,-0.96823,8e-05,1.59815]
[1780356075500,40.8,71280.02,2.0,-0.96809,8e-05,1.60379]
[1780356076504,40.8,71285.46,2.0,-0.96766,8e-05,1.62194]
[1780356077514,40.8,71289.68,2.0,-0.96732,8e-05,1.63616]
[1780356079526,40.8,71289.84,2.0,-0.96729,8e-05,1.63711]
[1780356084560,40.81,71289.12,2.0,-0.96733,8e-05,1.63576]
[1780356087585,40.82,71283.61,2.0,-0.96775,8e-05,1.61816]
[1780356089595,40.82,71284.86,2.0,-0.96764,8e-05,1.62276]
[1780356091609,40.82,71289.87,2.0,-0.96736,8e-05,1.63282]
[1780356096643,40.83,71290.85,2.0,-0.96727,8e-05,1.63648]
[1780356101678,40.83,71291.62,2.0,-0.96718,8e-05,1.64008]
[1780356106715,40.84,71292.5,2.0,-0.96709,8e-05,1.64404]
[1780356110742,40.85,71297.61,2.0,-0.96666,8e-05,1.66194]
[1780356115776,40.85,71299.17,2.0,-0.96651,8e-05,1.66807]
[1780356120813,40.86,71298.64,2.0,-0.96653,8e-05,1.66713]
[1780356125847,40.86,71296.05,2.0,-0.96672,8e-05,1.65928]
[1780356130882,40.87,71297.69,2.0,-0.96657,8e-05,1.66563]
[1780356135916,40.88,71295.57,2.0,-0.96672,8e-05,1.65939]
[1780356138939,40.88,71301.1,2.0,-0.96625,8e-05,1.6785]
[1780356141958,40.88,71305.43,2.0,-0.96589,8e-05,1.69357]
[1780356146994,40.89,71301.73,2.0,-0.96618,8e-05,1.68168]
[1780356152060,40.89,71301.42,2.0,-0.96632,8e-05,1.67427]
[1780356157092,40.9,71299.78,2.0,-0.96643,8e-05,1.66972]
[1780356163128,40.91,71299.64,2.0,-0.96642,8e-05,1.67019]
[1780356168163,40.91,71297.76,2.0,-0.96655,8e-05,1.66468]
[1780356173198,40.92,71297.56,2.0,-0.96655,8e-05,1.66484]
[1780356178232,40.93,71301.49,2.0,-0.96621,8e-05,1.67884]
[1780356183271,40.93,71301.68,2.0,-0.96617,8e-05,1.68023]
[1780356188306,40.94,71301.83,2.0,-0.96614,8e-05,1.68147]
[1780356193342,40.94,71302.9,2.0,-0.96604,8e-05,1.68578]
[1780356198376,40.95,71305.35,2.0,-0.96582,8e-05,1.69469]
[1780356203411,40.95,71305.69,2.0,-0.96578,8e-05,1.69644]
[1780356206433,40.95,71300.66,2.0,-0.96618,8e-05,1.67975]
[1780356207440,40.95,71293.93,2.0,-0.96673,8e-05,1.65728]
[1780356208447,40.95,71289.94,2.0,-0.96705,8e-05,1.64415]
[1780356213481,40.96,71289.49,2.0,-0.96719,8e-05,1.63664]
[1780356217510,40.97,71299.42,2.0,-0.96636,8e-05,1.67078]
[1780356222545,40.97,71299.85,2.0,-0.96631,8e-05,1.67302]
[1780356229593,40.98,71301.88,2.0,-0.96612,8e-05,1.68084]
[1780356231607,40.98,71307.0,2.0,-0.96569,8e-05,1.69843]
[1780356233621,40.98,71312.05,2.0,-0.96526,8e-05,1.71583]
[1780356238657,40.99,71315.31,2.0,-0.96498,8e-05,1.7274]
[1780356243692,40.99,71314.82,2.0,-0.96501,8e-05,1.72603]
[1780356246712,40.99,71309.07,2.0,-0.96549,8e-05,1.70656]
[1780356251746,41.0,71305.18,2.0,-0.9658,8e-05,1.69394]
[1780356256785,41.0,71304.09,2.0,-0.96587,8e-05,1.69086]
[1780356262825,41.0,71306.65,2.0,-0.96565,8e-05,1.70021]
[1780356267860,41.01,71300.17,2.0,-0.96617,8e-05,1.67885]
[1780356270882,41.01,71293.93,2.0,-0.96666,8e-05,1.65836]
[1780356273902,41.02,71284.35,2.0,-0.96755,8e-05,1.62016]
[1780356274909,41.02,71277.86,2.0,-0.96805,8e-05,1.59917]
[1780356279944,41.03,71273.35,2.0,-0.96837,8e-05,1.58587]
[1780356284980,41.04,71261.7,2.0,-0.96923,8e-05,1.54991]
[1780356285986,41.04,71254.26,2.0,-0.96978,7e-05,1.52669]
[1780356291022,41.06,71252.8,2.0,-0.96985,7e-05,1.5239]
[1780356296056,41.07,71251.66,2.0,-0.96989,7e-05,1.52212]
[1780356301092,41.08,71252.33,2.0,-0.9698,7e-05,1.52604]
[1780356304114,41.09,71257.93,2.0,-0.96935,8e-05,1.5448]
[1780356305748,41.09,71270.54,2.0,-0.96838,8e-05,1.58549]
[1780356311165,41.1,71268.16,2.0,-0.96853,8e-05,1.57912]
[1780356315817,41.11,71257.18,2.0,-0.96934,8e-05,1.54544]
[1780356321233,41.13,71252.24,2.0,-0.96967,7e-05,1.53147]
[1780356326268,41.14,71250.28,2.0,-0.96977,7e-05,1.52702]
[1780356331305,41.15,71247.7,2.0,-0.97005,7e-05,1.51394]
[1780356336342,41.17,71247.49,2.0,-0.97002,7e-05,1.51509]
[1780356341375,41.18,71247.14,2.0,-0.97,7e-05,1.51582]
[1780356347467,41.2,71243.69,2.0,-0.9702,7e-05,1.50735]
[1780356352502,41.21,71244.41,2.0,-0.97011,7e-05,1.51148]
[1780356357539,41.23,71243.64,2.0,-0.97012,7e-05,1.51095]
[1780356362573,41.24,71247.93,2.0,-0.96976,7e-05,1.52625]
[1780356364587,41.25,71251.64,2.0,-0.96946,8e-05,1.53861]
[1780356370629,41.26,71251.17,2.0,-0.96945,8e-05,1.53912]
[1780356375664,41.27,71248.94,2.0,-0.96958,7e-05,1.53378]
[1780356380706,41.29,71249.12,2.0,-0.96951,7e-05,1.53635]
[1780356385734,41.3,71250.15,2.0,-0.9694,8e-05,1.54123]
[1780356390769,41.31,71249.71,2.0,-0.96939,8e-05,1.54145]
[1780356393791,41.32,71242.21,2.0,-0.97005,7e-05,1.51218]
[1780356394800,41.33,71231.33,2.0,-0.97084,7e-05,1.47898]
[1780356397819,41.34,71221.42,2.0,-0.97152,7e-05,1.45014]
[1780356398828,41.34,71213.65,2.0,-0.97205,7e-05,1.4273]
[1780356400841,41.35,71208.7,2.0,-0.97237,7e-05,1.4136]
[1780356405876,41.37,71215.31,2.0,-0.97185,7e-05,1.43586]
[1780356410922,41.39,71218.81,2.0,-0.97155,7e-05,1.44875]
[1780356415945,41.41,71216.49,2.0,-0.97165,7e-05,1.44418]
[1780356420980,41.42,71214.32,2.0,-0.97175,7e-05,1.44007]
[1780356424006,41.44,71207.34,2.0,-0.9722,7e-05,1.42074]
[1780356425013,41.44,71202.3,2.0,-0.97254,7e-05,1.40636]
[1780356426019,41.45,71197.09,2.0,-0.97288,7e-05,1.39162]
[1780356431053,41.47,71193.45,2.0,-0.97306,7e-05,1.3838]
[1780356435081,41.48,71188.52,2.0,-0.97335,7e-05,1.37123]
[1780356440122,41.48,71184.67,2.0,-0.97361,7e-05,1.36013]
[1780356445151,41.48,71184.08,2.0,-0.97365,7e-05,1.35843]
[1780356450187,41.48,71184.36,2.0,-0.97363,7e-05,1.35923]
[1780356455223,41.48,71188.63,2.0,-0.97346,7e-05,1.36519]
[1780356456830,41.48,71193.87,2.0,-0.97311,7e-05,1.38036]
[1780356462271,41.48,71197.66,2.0,-0.97285,7e-05,1.39141]
[1780356466900,41.48,71204.43,2.0,-0.97239,7e-05,1.41131]
[1780356472342,41.48,71203.72,2.0,-0.97243,7e-05,1.40963]
[1780356477376,41.49,71200.23,2.0,-0.97266,7e-05,1.39982]
[1780356482412,41.49,71195.5,2.0,-0.97297,7e-05,1.38654]
[1780356487447,41.5,71195.81,2.0,-0.97293,7e-05,1.38802]
[1780356492482,41.5,71199.56,2.0,-0.97266,7e-05,1.39953]
[1780356494495,41.5,71187.0,2.0,-0.9735,7e-05,1.36326]
[1780356497111,41.51,71180.0,2.0,-0.97395,7e-05,1.34373]
[1780356502551,41.52,71178.51,2.0,-0.97403,7e-05,1.34042]
[1780356505573,41.52,71173.31,2.0,-0.97435,6e-05,1.3263]
[1780356511616,41.53,71178.85,2.0,-0.97408,7e-05,1.33691]
[1780356517261,41.54,71181.63,2.0,-0.97387,7e-05,1.34594]
[1780356522702,41.55,71182.91,2.0,-0.97377,7e-05,1.3505]
[1780356527737,41.57,71184.7,2.0,-0.97359,7e-05,1.358]
[1780356534785,41.6,71182.42,2.0,-0.97366,7e-05,1.3553]
[1780356539820,41.62,71186.53,2.0,-0.97332,7e-05,1.36985]
[1780356541834,41.63,71188.65,2.0,-0.97315,7e-05,1.37702]
[1780356542846,41.64,71183.34,2.0,-0.97348,7e-05,1.36276]
[1780356547876,41.66,71181.02,2.0,-0.97357,7e-05,1.35881]
[1780356552911,41.68,71180.58,2.0,-0.97354,7e-05,1.36025]
[1780356557947,41.7,71182.53,2.0,-0.97335,7e-05,1.36849]
[1780356562982,41.72,71178.11,2.0,-0.9736,7e-05,1.35769]
[1780356563989,41.72,71170.15,2.0,-0.97412,6e-05,1.33527]
[1780356569025,41.73,71171.15,2.0,-0.97403,7e-05,1.3391]
[1780356574058,41.74,71170.57,2.0,-0.97416,6e-05,1.33219]
[1780356579095,41.74,71168.76,2.0,-0.97425,6e-05,1.32817]
[1780356584130,41.75,71167.87,2.0,-0.97428,6e-05,1.32675]
[1780356591180,41.77,71167.05,2.0,-0.9743,6e-05,1.32598]
[1780356595207,41.77,71161.18,2.0,-0.97466,6e-05,1.31048]
[1780356598228,41.78,71155.62,2.0,-0.97499,6e-05,1.29583]
[1780356603263,41.79,71158.91,2.0,-0.97475,6e-05,1.30622]
[1780356608298,41.8,71157.42,2.0,-0.97482,6e-05,1.30327]
[1780356613333,41.81,71156.33,2.0,-0.97486,6e-05,1.30142]
[1780356618368,41.82,71153.61,2.0,-0.97501,6e-05,1.29508]
[1780356623404,41.83,71152.68,2.0,-0.97504,6e-05,1.29371]
[1780356628439,41.84,71151.49,2.0,-0.97509,6e-05,1.29161]
[1780356633473,41.85,71150.27,2.0,-0.97525,6e-05,1.28328]
[1780356638508,41.86,71148.63,2.0,-0.97532,6e-05,1.28001]
[1780356643547,41.87,71148.53,2.0,-0.9753,6e-05,1.28094]
[1780356648579,41.88,71148.15,2.0,-0.9753,6e-05,1.28111]
[1780356652609,41.89,71155.16,2.0,-0.97484,6e-05,1.30128]
[1780356658248,41.9,71155.37,2.0,-0.97479,6e-05,1.30313]
[1780356663687,41.9,71160.45,2.0,-0.97445,6e-05,1.31788]
[1780356668723,41.9,71163.27,2.0,-0.97427,6e-05,1.32577]
[1780356670737,41.9,71169.98,2.0,-0.97384,7e-05,1.34466]
[1780356673761,41.9,71177.86,2.0,-0.97332,7e-05,1.3671]
[1780356678796,41.9,71181.82,2.0,-0.97305,7e-05,1.37848]
[1780356683829,41.9,71172.0,2.0,-0.9737,7e-05,1.35039]
[1780356684836,41.9,71168.63,2.0,-0.97392,7e-05,1.34099]
[1780356687856,41.91,71161.4,2.0,-0.97438,6e-05,1.32118]
[1780356690879,41.91,71157.78,2.0,-0.9746,6e-05,1.31152]
[1780356695915,41.92,71155.68,2.0,-0.97483,6e-05,1.30012]
[1780356700949,41.92,71153.17,2.0,-0.97498,6e-05,1.29366]
[1780356705985,41.92,71153.16,2.0,-0.97498,6e-05,1.29363]
[1780356711023,41.92,71152.15,2.0,-0.97505,6e-05,1.29085]
[1780356712027,41.92,71146.79,2.0,-0.97538,6e-05,1.27619]
[1780356713034,41.92,71142.71,2.0,-0.97563,6e-05,1.26511]
[1780356717063,41.92,71140.73,2.0,-0.97576,6e-05,1.25976]
[1780356721094,41.92,71135.1,2.0,-0.9761,6e-05,1.24463]
[1780356723108,41.92,71128.57,2.0,-0.97649,6e-05,1.22726]
[1780356728143,41.92,71137.51,2.0,-0.97595,6e-05,1.25109]
[1780356729151,41.92,71138.49,2.0,-0.97589,6e-05,1.25372]
[1780356732172,41.92,71148.75,2.0,-0.97526,6e-05,1.28154]
[1780356733179,41.92,71155.41,2.0,-0.97484,6e-05,1.29983]
[1780356734186,41.92,71159.85,2.0,-0.97456,6e-05,1.31214]
[1780356737207,41.92,71162.22,2.0,-0.9744,6e-05,1.31895]
[1780356742242,41.93,71165.56,2.0,-0.97417,6e-05,1.32908]
[1780356747277,41.94,71164.48,2.0,-0.97421,6e-05,1.32721]
[1780356749291,41.94,71171.08,2.0,-0.97377,7e-05,1.34615]
[1780356754325,41.95,71174.28,2.0,-0.97366,7e-05,1.34951]
[1780356760368,41.96,71175.46,2.0,-0.97355,7e-05,1.35456]
[1780356762381,41.97,71181.04,2.0,-0.97315,7e-05,1.37153]
[1780356767417,41.99,71182.36,2.0,-0.97301,7e-05,1.37741]
[1780356772451,41.99,71180.25,2.0,-0.97315,7e-05,1.37158]
[1780356777486,41.99,71180.13,2.0,-0.97316,7e-05,1.37124]
[1780356782521,41.99,71179.17,2.0,-0.97322,7e-05,1.36849]
[1780356785543,41.99,71174.0,2.0,-0.97357,7e-05,1.35373]
[1780356790577,41.99,71173.12,2.0,-0.97361,7e-05,1.35167]
[1780356795613,41.99,71176.39,2.0,-0.9734,7e-05,1.36098]
[1780356800647,41.99,71178.82,2.0,-0.97324,7e-05,1.36793]
[1780356805689,42.01,71181.04,2.0,-0.97304,7e-05,1.37626]
[1780356807699,42.02,71194.57,2.0,-0.9721,7e-05,1.41648]
[1780356813741,42.02,71194.81,2.0,-0.9722,7e-05,1.41065]
[1780356816764,42.02,71200.44,2.0,-0.97181,7e-05,1.42721]
[1780356821798,42.02,71202.47,2.0,-0.97167,7e-05,1.43322]
[1780356825825,42.02,71208.15,2.0,-0.97127,7e-05,1.45012]
[1780356829485,42.02,71213.28,2.0,-0.97091,7e-05,1.46551]
[1780356834889,42.02,71215.91,2.0,-0.97071,7e-05,1.47377]
[1780356839925,42.02,71218.45,2.0,-0.97051,7e-05,1.48211]
[1780356843953,42.02,71213.38,2.0,-0.97088,7e-05,1.46678]
[1780356849998,42.02,71214.27,2.0,-0.97082,7e-05,1.46947]
[1780356855033,42.02,71214.28,2.0,-0.97081,7e-05,1.4695]
[1780356860068,42.02,71216.16,2.0,-0.97068,7e-05,1.47517]
[1780356865104,42.03,71221.63,2.0,-0.97025,7e-05,1.49307]
[1780356867117,42.04,71232.34,2.0,-0.96945,7e-05,1.52657]
[1780356868124,42.04,71234.36,2.0,-0.9693,7e-05,1.53309]
[1780356873159,42.04,71230.59,2.0,-0.96969,7e-05,1.51506]
[1780356876184,42.05,71223.34,2.0,-0.97022,7e-05,1.49308]
[1780356877189,42.05,71222.76,2.0,-0.97026,7e-05,1.49132]
[1780356881225,42.05,71228.59,2.0,-0.96983,7e-05,1.50917]
[1780356887266,42.05,71230.96,2.0,-0.96966,7e-05,1.51647]
[1780356892302,42.05,71232.83,2.0,-0.96952,7e-05,1.52224]
[1780356897336,42.05,71230.61,2.0,-0.96968,7e-05,1.51539]
[1780356902375,42.05,71231.1,2.0,-0.96965,7e-05,1.5169]
[1780356903383,42.05,71239.77,2.0,-0.969,8e-05,1.54382]
[1780356904410,42.05,71248.81,2.0,-0.96831,8e-05,1.57226]
[1780356905404,42.05,71253.02,2.0,-0.96799,8e-05,1.58562]
[1780356906411,42.05,71244.05,2.0,-0.96868,8e-05,1.55724]
[1780356907422,42.05,71239.09,2.0,-0.96905,8e-05,1.5417]
[1780356912454,42.05,71241.46,2.0,-0.96887,8e-05,1.54911]
[1780356917489,42.05,71239.25,2.0,-0.96904,8e-05,1.5422]
[1780356922524,42.05,71237.3,2.0,-0.96919,7e-05,1.53612]
[1780356927559,42.05,71236.72,2.0,-0.96923,7e-05,1.53431]
[1780356932595,42.05,71239.05,2.0,-0.96919,8e-05,1.53469]
[1780356937633,42.05,71243.83,2.0,-0.96883,8e-05,1.54963]
[1780356941658,42.05,71238.64,2.0,-0.96922,7e-05,1.53342]
[1780356946693,42.05,71240.24,2.0,-0.9691,8e-05,1.5384]
[1780356951728,42.05,71240.86,2.0,-0.96905,8e-05,1.54034]
[1780356956762,42.05,71240.31,2.0,-0.96909,8e-05,1.53862]
[1780356961798,42.05,71240.31,2.0,-0.96909,8e-05,1.53862]
[1780356966832,42.05,71240.66,2.0,-0.96906,8e-05,1.53971]
[1780356968847,42.05,71228.95,2.0,-0.96994,7e-05,1.50347]
[1780356970499,42.05,71218.99,2.0,-0.97066,7e-05,1.47313]
[1780356976902,42.05,71220.85,2.0,-0.97053,7e-05,1.47876]
[1780356981937,42.05,71225.63,2.0,-0.97018,7e-05,1.49331]
[1780356982945,42.05,71231.78,2.0,-0.96973,7e-05,1.51217]
[1780356987983,42.05,71233.62,2.0,-0.96959,7e-05,1.51785]
[1780356994023,42.05,71233.75,2.0,-0.96971,7e-05,1.51142]
[1780356996063,42.05,71228.1,2.0,-0.97013,7e-05,1.49408]
[1780356998070,42.05,71238.36,2.0,-0.96937,7e-05,1.52568]
[1780357000710,42.05,71243.46,2.0,-0.96898,8e-05,1.54156]
[1780357006126,42.05,71244.68,2.0,-0.96889,8e-05,1.54538]
[1780357007131,42.05,71265.95,2.0,-0.96725,8e-05,1.613]
[1780357008140,42.05,71276.04,2.0,-0.96644,8e-05,1.64586]
[1780357013173,42.05,71274.74,2.0,-0.96655,8e-05,1.64161]
[1780357018253,42.05,71275.32,2.0,-0.9665,8e-05,1.64351]
[1780357019237,42.05,71288.88,2.0,-0.9654,8e-05,1.68827]
[1780357020256,42.05,71315.68,2.0,-0.96312,9e-05,1.77921]
[1780357021250,42.03,71318.81,2.0,-0.96289,9e-05,1.7885]
[1780357025282,42.01,71310.33,2.0,-0.96372,9e-05,1.75565]
[1780357029314,42.0,71316.13,2.0,-0.96323,9e-05,1.77513]
[1780357031325,41.99,71320.46,2.0,-0.9629,9e-05,1.78834]
[1780357033341,41.98,71326.43,2.0,-0.96242,9e-05,1.80706]
[1780357035371,41.97,71345.23,2.0,-0.96077,9e-05,1.87216]
[1780357036371,41.97,71369.15,2.0,-0.95853,0.0001,1.95919]
[1780357037377,41.94,71375.23,2.0,-0.95804,0.0001,1.97797]
[1780357038384,41.91,71376.42,2.0,-0.95804,0.0001,1.97816]
[1780357042412,41.79,71381.87,2.0,-0.95795,0.0001,1.98169]
[1780357043419,41.76,71393.51,2.0,-0.95692,0.0001,2.02129]
[1780357044426,41.76,71405.79,2.0,-0.9557,0.0001,2.06768]
[1780357045434,41.75,71416.02,2.0,-0.95466,0.0001,2.1067]
[1780357046440,41.75,71421.15,2.0,-0.95415,0.0001,2.12611]
[1780357048455,41.74,71424.52,2.0,-0.95383,0.0001,2.13801]
[1780357051476,41.73,71429.4,2.0,-0.95353,0.00011,2.14701]
[1780357054500,41.71,71422.69,2.0,-0.95429,0.0001,2.1186]
[1780357055511,41.71,71418.62,2.0,-0.95473,0.0001,2.10209]
[1780357057519,41.7,71426.63,2.0,-0.95393,0.0001,2.13222]
[1780357062564,41.68,71422.78,2.0,-0.95442,0.0001,2.11401]
[1780357067603,41.66,71425.58,2.0,-0.95421,0.0001,2.12188]
[1780357071637,41.64,71432.81,2.0,-0.95352,0.00011,2.1478]
[1780357073650,41.63,71454.23,2.0,-0.95124,0.00011,2.23222]
[1780357074656,41.58,71450.1,2.0,-0.95191,0.00011,2.20753]
[1780357076671,41.57,71445.97,2.0,-0.9524,0.00011,2.18941]
[1780357081706,41.54,71437.66,2.0,-0.95339,0.00011,2.15261]
[1780357082712,41.54,71436.13,2.0,-0.95357,0.00011,2.14587]
[1780357083719,41.53,71427.87,2.0,-0.95446,0.0001,2.11264]
[1780357084726,41.53,71432.41,2.0,-0.954,0.00011,2.12988]
[1780357085739,41.52,71435.16,2.0,-0.95374,0.00011,2.13945]
[1780357090768,41.5,71435.11,2.0,-0.95384,0.00011,2.136]
[1780357092787,41.49,71441.94,2.0,-0.95315,0.00011,2.16178]
[1780357093790,41.48,71454.05,2.0,-0.95186,0.00011,2.20962]
[1780357098825,41.46,71448.16,2.0,-0.95258,0.00011,2.1828]
[1780357099835,41.46,71446.68,2.0,-0.95276,0.00011,2.17615]
[1780357102853,41.44,71460.45,2.0,-0.95132,0.00011,2.2296]
[1780357103861,41.44,71460.95,2.0,-0.95129,0.00011,2.23084]
[1780357108895,41.41,71458.26,2.0,-0.95169,0.00011,2.21598]
[1780357109905,41.41,71452.44,2.0,-0.95235,0.00011,2.19168]
[1780357110914,41.4,71451.8,2.0,-0.95243,0.00011,2.18837]
[1780357112923,41.39,71457.54,2.0,-0.95202,0.00011,2.20175]
[1780357114938,41.38,71460.28,2.0,-0.95176,0.00011,2.21132]
[1780357118965,41.36,71455.24,2.0,-0.95241,0.00011,2.18722]
[1780357124000,41.33,71459.03,2.0,-0.9521,0.00011,2.19882]
[1780357128029,41.31,71453.85,2.0,-0.95274,0.00011,2.175]
[1780357131664,41.3,71446.59,2.0,-0.95358,0.00011,2.14389]
[1780357137091,41.27,71447.59,2.0,-0.95358,0.00011,2.14392]
[1780357142127,41.25,71451.61,2.0,-0.95323,0.00011,2.1567]
[1780357147163,41.23,71455.85,2.0,-0.95287,0.00011,2.17025]
[1780357152197,41.2,71456.36,2.0,-0.95291,0.00011,2.16883]
[1780357156227,41.18,71478.02,2.0,-0.9506,0.00011,2.25416]
[1780357158240,41.17,71467.14,2.0,-0.95185,0.00011,2.208]
[1780357160254,41.16,71461.86,2.0,-0.95247,0.00011,2.18512]
[1780357163275,41.15,71450.15,2.0,-0.95379,0.00011,2.13602]
[1780357168310,41.13,71445.22,2.0,-0.9544,0.00011,2.11335]
[1780357170331,41.12,71439.22,2.0,-0.95506,0.0001,2.0885]
[1780357172340,41.11,71434.16,2.0,-0.95577,0.0001,2.05948]
[1780357174354,41.11,71423.76,2.0,-0.95686,0.0001,2.0182]
[1780357179389,41.09,71419.81,2.0,-0.95731,0.0001,2.00089]
[1780357180395,41.09,71412.39,2.0,-0.95806,0.0001,1.97222]
[1780357184424,41.08,71417.43,2.0,-0.9576,0.0001,1.98993]
[1780357185433,41.08,71424.17,2.0,-0.95694,0.0001,2.01533]
[1780357190469,41.06,71417.54,2.0,-0.95766,0.0001,1.98773]
[1780357195505,41.05,71415.2,2.0,-0.95794,0.0001,1.97691]
[1780357199534,41.04,71420.27,2.0,-0.95748,0.0001,1.99472]
[1780357204568,41.02,71422.58,2.0,-0.9573,0.0001,2.00143]
[1780357210610,41.01,71423.89,2.0,-0.95724,0.0001,2.00388]
[1780357212624,41.0,71433.74,2.0,-0.95626,0.0001,2.04113]
[1780357213632,41.0,71438.95,2.0,-0.95574,0.0001,2.061]
[1780357215646,40.99,71441.88,2.0,-0.95546,0.0001,2.07148]
[1780357217660,40.98,71436.88,2.0,-0.956,0.0001,2.05088]
[1780357218668,40.98,71434.57,2.0,-0.95625,0.0001,2.0414]
[1780357223703,40.96,71439.29,2.0,-0.95583,0.0001,2.05745]
[1780357228738,40.95,71443.26,2.0,-0.95548,0.0001,2.07056]
[1780357231758,40.94,71448.12,2.0,-0.95518,0.0001,2.08007]
[1780357232765,40.93,71445.06,2.0,-0.95551,0.0001,2.06749]
[1780357235787,40.92,71440.71,2.0,-0.956,0.0001,2.04895]
[1780357240821,40.91,71434.34,2.0,-0.95672,0.0001,2.02182]
[1780357245856,40.89,71439.56,2.0,-0.95624,0.0001,2.03998]
[1780357249887,40.88,71446.5,2.0,-0.95557,0.0001,2.06532]
[1780357254919,40.86,71467.24,2.0,-0.95343,0.00011,2.14544]
[1780357255926,40.86,71477.31,2.0,-0.95235,0.00011,2.18568]
[1780357256936,40.85,71478.08,2.0,-0.95228,0.00011,2.18814]
[1780357261971,40.83,71480.46,2.0,-0.95212,0.00011,2.1944]
[1780357267005,40.81,71477.6,2.0,-0.95252,0.00011,2.17933]
[1780357272043,40.79,71482.19,2.0,-0.95211,0.00011,2.19476]
[1780357276072,40.77,71487.64,2.0,-0.95158,0.00011,2.21441]
[1780357278086,40.76,71491.67,2.0,-0.95116,0.00011,2.22962]
[1780357283122,40.73,71493.93,2.0,-0.95103,0.00011,2.23454]
[1780357288154,40.71,71492.9,2.0,-0.95123,0.00011,2.2273]
[1780357292814,40.69,71484.3,2.0,-0.95245,0.00011,2.17992]
[1780357296215,40.67,71472.82,2.0,-0.95378,0.00011,2.13072]
[1780357300245,40.65,71466.89,2.0,-0.95448,0.00011,2.10465]
[1780357306286,40.63,71464.68,2.0,-0.9548,0.00011,2.09266]
[1780357311327,40.62,71462.85,2.0,-0.95506,0.00011,2.0828]
[1780357316356,40.6,71464.77,2.0,-0.95493,0.00011,2.08789]
[1780357320384,40.58,71470.28,2.0,-0.95439,0.00011,2.10788]
[1780357325418,40.57,71468.07,2.0,-0.9547,0.00011,2.09635]
[1780357327442,40.56,71474.85,2.0,-0.954,0.00011,2.12255]
[1780357333103,40.54,71479.54,2.0,-0.95357,0.00011,2.13864]
[1780357338519,40.52,71479.34,2.0,-0.95369,0.00011,2.13433]
[1780357343554,40.5,71478.2,2.0,-0.95389,0.00011,2.12686]
[1780357348590,40.48,71478.28,2.0,-0.95395,0.00011,2.12436]
[1780357351613,40.47,71467.46,2.0,-0.95532,0.00011,2.07107]
[1780357352622,40.46,71466.86,2.0,-0.9554,0.00011,2.06819]
[1780357357658,40.45,71464.31,2.0,-0.95573,0.00011,2.05572]
[1780357363702,40.43,71463.76,2.0,-0.95586,0.00011,2.05085]
[1780357368735,40.42,71461.39,2.0,-0.95617,0.0001,2.03928]
[1780357373773,40.4,71457.38,2.0,-0.95664,0.0001,2.02138]
[1780357378805,40.39,71457.69,2.0,-0.95666,0.0001,2.02059]
[1780357380820,40.38,71444.17,2.0,-0.95806,0.0001,1.96714]
[1780357381827,40.38,71437.54,2.0,-0.95874,0.0001,1.94135]
[1780357382834,40.38,71438.0,2.0,-0.9587,0.0001,1.94284]
[1780357387868,40.37,71436.71,2.0,-0.95886,0.0001,1.93656]
[1780357392907,40.36,71442.47,2.0,-0.95832,0.0001,1.95738]
[1780357393916,40.36,71444.75,2.0,-0.9581,0.0001,1.96588]
[1780357396935,40.35,71450.92,2.0,-0.9575,0.0001,1.98887]
[1780357401970,40.34,71450.15,2.0,-0.95762,0.0001,1.9842]
[1780357407007,40.33,71450.59,2.0,-0.95762,0.0001,1.98426]
[1780357412042,40.32,71450.9,2.0,-0.95779,0.0001,1.97585]
[1780357416071,40.31,71445.13,2.0,-0.9584,0.0001,1.95235]
[1780357421108,40.3,71447.59,2.0,-0.95819,0.0001,1.96043]
[1780357426144,40.29,71449.09,2.0,-0.95808,0.0001,1.9648]
[1780357431179,40.28,71448.88,2.0,-0.95814,0.0001,1.96256]
[1780357436213,40.27,71449.03,2.0,-0.95816,0.0001,1.96174]
[1780357439234,40.27,71441.07,2.0,-0.95898,0.0001,1.93032]
[1780357444273,40.26,71440.54,2.0,-0.95907,0.0001,1.92697]
[1780357449304,40.25,71440.96,2.0,-0.95905,0.0001,1.92746]
[1780357454340,40.24,71440.76,2.0,-0.9591,0.0001,1.92559]
[1780357459374,40.23,71440.58,2.0,-0.95915,0.0001,1.92384]
[1780357464409,40.23,71443.29,2.0,-0.95891,0.0001,1.93306]
[1780357467436,40.22,71438.16,2.0,-0.95943,0.0001,1.91282]
[1780357469444,40.22,71429.48,2.0,-0.96029,0.0001,1.87963]
[1780357474112,40.22,71422.13,2.0,-0.96116,0.0001,1.84391]
[1780357479517,40.21,71420.59,2.0,-0.96132,0.0001,1.83772]
[1780357480523,40.21,71412.75,2.0,-0.96207,9e-05,1.80871]
[1780357481529,40.21,71407.67,2.0,-0.96254,9e-05,1.7901]
[1780357485560,40.21,71412.77,2.0,-0.96207,9e-05,1.80864]
[1780357487571,40.21,71418.59,2.0,-0.96152,9e-05,1.82995]
[1780357492605,40.21,71420.72,2.0,-0.96133,0.0001,1.83745]
[1780357497640,40.2,71421.31,2.0,-0.96129,0.0001,1.83921]
[1780357502676,40.2,71428.18,2.0,-0.96064,0.0001,1.86427]
[1780357504325,40.2,71434.45,2.0,-0.96004,0.0001,1.8877]
[1780357507712,40.2,71442.41,2.0,-0.95927,0.0001,1.91722]
[1780357510732,40.19,71447.8,2.0,-0.95875,0.0001,1.9372]
[1780357511740,40.19,71454.0,2.0,-0.95813,0.0001,1.96085]
[1780357516775,40.18,71455.08,2.0,-0.95806,0.0001,1.96361]
[1780357519796,40.17,71437.74,2.0,-0.95981,0.0001,1.89639]
[1780357522816,40.17,71431.71,2.0,-0.96041,0.0001,1.87316]
[1780357527854,40.17,71430.73,2.0,-0.96052,0.0001,1.86884]
[1780357530872,40.16,71423.63,2.0,-0.96122,0.0001,1.84194]
[1780357531879,40.16,71424.03,2.0,-0.96133,0.0001,1.83564]
[1780357536915,40.16,71421.72,2.0,-0.96156,9e-05,1.82671]
[1780357537922,40.16,71411.44,2.0,-0.96253,9e-05,1.78887]
[1780357538928,40.16,71397.51,2.0,-0.9638,9e-05,1.73854]
[1780357539935,40.16,71397.01,2.0,-0.96385,9e-05,1.73682]
[1780357544971,40.16,71395.66,2.0,-0.96396,9e-05,1.73244]
[1780357551012,40.17,71394.41,2.0,-0.96406,9e-05,1.72853]
[1780357556051,40.17,71395.4,2.0,-0.96396,9e-05,1.73254]
[1780357561084,40.17,71394.6,2.0,-0.96402,9e-05,1.73014]
[1780357566119,40.18,71397.07,2.0,-0.96378,9e-05,1.73941]
[1780357568133,40.18,71402.76,2.0,-0.96326,9e-05,1.75997]
[1780357571155,40.18,71410.47,2.0,-0.96255,9e-05,1.78803]
[1780357573168,40.18,71419.87,2.0,-0.96167,9e-05,1.8225]
[1780357574174,40.18,71424.2,2.0,-0.96126,0.0001,1.83847]
[1780357576190,40.18,71428.29,2.0,-0.96087,0.0001,1.85352]
[1780357582231,40.17,71428.72,2.0,-0.96085,0.0001,1.85442]
[1780357587268,40.17,71429.8,2.0,-0.96076,0.0001,1.85786]
[1780357588273,40.17,71437.01,2.0,-0.96006,0.0001,1.88485]
[1780357589288,40.17,71445.14,2.0,-0.95927,0.0001,1.91557]
[1780357590292,40.16,71447.61,2.0,-0.95903,0.0001,1.92481]
[1780357596334,40.16,71447.26,2.0,-0.95925,0.0001,1.91425]
[1780357598347,40.15,71439.6,2.0,-0.96002,0.0001,1.8847]
[1780357599356,40.15,71440.32,2.0,-0.95995,0.0001,1.88725]
[1780357604389,40.15,71439.0,2.0,-0.9601,0.0001,1.88144]
[1780357609424,40.14,71434.02,2.0,-0.96061,0.0001,1.86191]
[1780357614468,40.14,71437.42,2.0,-0.96029,0.0001,1.87407]
[1780357619494,40.13,71436.5,2.0,-0.9604,0.0001,1.86992]
[1780357623523,40.13,71441.72,2.0,-0.95991,0.0001,1.88907]
[1780357628557,40.12,71439.01,2.0,-0.96019,0.0001,1.87803]
[1780357629564,40.12,71433.5,2.0,-0.96073,0.0001,1.85715]
[1780357630571,40.12,71424.68,2.0,-0.96158,0.0001,1.82417]
[1780357631578,40.12,71420.89,2.0,-0.96194,9e-05,1.81011]
[1780357635238,40.12,71418.51,2.0,-0.96217,9e-05,1.80122]
[1780357637624,40.12,71410.7,2.0,-0.9629,9e-05,1.77266]
[1780357638629,40.12,71409.79,2.0,-0.96298,9e-05,1.76937]
[1780357639637,40.12,71402.39,2.0,-0.96366,9e-05,1.74269]
[1780357640644,40.12,71400.44,2.0,-0.96383,9e-05,1.73577]
[1780357645678,40.12,71404.04,2.0,-0.9635,9e-05,1.749]
[1780357647692,40.12,71398.18,2.0,-0.96402,9e-05,1.7282]
[1780357652727,40.13,71396.31,2.0,-0.96432,9e-05,1.71458]
[1780357656756,40.13,71391.19,2.0,-0.96477,9e-05,1.69679]
[1780357661790,40.13,71393.67,2.0,-0.96453,9e-05,1.70633]
[1780357666826,40.14,71393.84,2.0,-0.9645,9e-05,1.70751]
[1780357671860,40.14,71389.61,2.0,-0.96486,9e-05,1.69319]
[1780357676895,40.15,71394.46,2.0,-0.96442,9e-05,1.71093]
[1780357681933,40.15,71394.68,2.0,-0.96438,9e-05,1.71224]
[1780357686967,40.16,71395.67,2.0,-0.96428,9e-05,1.7163]
[1780357692001,40.16,71394.13,2.0,-0.9644,9e-05,1.71136]
[1780357698044,40.16,71396.78,2.0,-0.96415,9e-05,1.72136]
[1780357703078,40.17,71397.15,2.0,-0.96411,9e-05,1.72317]
[1780357708117,40.17,71396.53,2.0,-0.96415,9e-05,1.72142]
[1780357713151,40.17,71395.57,2.0,-0.96437,9e-05,1.71108]
[1780357719193,40.18,71395.92,2.0,-0.96432,9e-05,1.71297]
[1780357724228,40.18,71395.73,2.0,-0.96432,9e-05,1.71284]
[1780357729264,40.19,71399.65,2.0,-0.96396,9e-05,1.72733]
[1780357734299,40.19,71396.96,2.0,-0.96419,9e-05,1.71817]
[1780357739333,40.19,71396.78,2.0,-0.96419,9e-05,1.71802]
[1780357744369,40.2,71397.72,2.0,-0.9641,9e-05,1.72181]
[1780357749403,40.2,71406.27,2.0,-0.96331,9e-05,1.75284]
[1780357751418,40.2,71418.17,2.0,-0.96221,9e-05,1.79611]
[1780357752425,40.2,71419.58,2.0,-0.96207,9e-05,1.80125]
[1780357755446,40.2,71425.01,2.0,-0.96156,0.0001,1.82115]
[1780357756452,40.2,71430.29,2.0,-0.96106,0.0001,1.84067]
[1780357757460,40.2,71429.25,2.0,-0.96116,0.0001,1.8367]
[1780357760481,40.19,71434.96,2.0,-0.96062,0.0001,1.85769]
[1780357764508,40.19,71439.13,2.0,-0.96023,0.0001,1.8728]
[1780357768537,40.19,71444.67,2.0,-0.9597,0.0001,1.89309]
[1780357773571,40.18,71446.26,2.0,-0.95973,0.0001,1.89033]
[1780357778610,40.17,71452.52,2.0,-0.95913,0.0001,1.91323]
[1780357781627,40.17,71457.56,2.0,-0.95864,0.0001,1.9319]
[1780357784649,40.16,71467.73,2.0,-0.95762,0.0001,1.97056]
[1780357785658,40.16,71468.95,2.0,-0.9575,0.0001,1.97501]
[1780357786662,40.16,71461.43,2.0,-0.95828,0.0001,1.94544]
[1780357787670,40.16,71456.77,2.0,-0.95876,0.0001,1.92719]
[1780357789684,40.15,71451.91,2.0,-0.95926,0.0001,1.90808]
[1780357790693,40.15,71446.63,2.0,-0.95979,0.0001,1.88776]
[1780357791699,40.15,71444.56,2.0,-0.96,0.0001,1.87973]
[1780357794721,40.15,71449.69,2.0,-0.95951,0.0001,1.89871]
[1780357796366,40.14,71456.34,2.0,-0.95885,0.0001,1.92372]
[1780357801769,40.14,71462.08,2.0,-0.9583,0.0001,1.94468]
[1780357803782,40.13,71463.12,2.0,-0.95821,0.0001,1.94816]
[1780357810831,40.12,71462.95,2.0,-0.95828,0.0001,1.94557]
[1780357816507,40.11,71462.56,2.0,-0.95836,0.0001,1.94242]
[1780357821909,40.1,71456.76,2.0,-0.95899,0.0001,1.91876]
[1780357826949,40.09,71455.86,2.0,-0.95911,0.0001,1.91398]
[1780357831980,40.08,71458.29,2.0,-0.95905,0.0001,1.91425]
[1780357837016,40.07,71462.83,2.0,-0.95863,0.0001,1.93061]
[1780357843059,40.07,71461.22,2.0,-0.95883,0.0001,1.92299]
[1780357847088,40.06,71462.73,2.0,-0.9587,0.0001,1.92785]
[1780357852122,40.05,71462.62,2.0,-0.95874,0.0001,1.92625]
[1780357857167,40.04,71464.25,2.0,-0.9586,0.0001,1.93159]
[1780357858173,40.04,71459.12,2.0,-0.95912,0.0001,1.91158]
[1780357859174,40.04,71454.15,2.0,-0.95963,0.0001,1.89218]
[1780357861187,40.04,71447.21,2.0,-0.96032,0.0001,1.86556]
[1780357864277,40.04,71432.77,2.0,-0.96173,0.0001,1.81119]
[1780357865286,40.03,71430.74,2.0,-0.96192,9e-05,1.80364]
[1780357870321,40.03,71430.68,2.0,-0.96193,9e-05,1.80326]
[1780357875354,40.03,71430.56,2.0,-0.96195,9e-05,1.80267]
[1780357880390,40.03,71432.05,2.0,-0.96181,0.0001,1.80802]
[1780357885424,40.03,71432.2,2.0,-0.9618,0.0001,1.80843]
[1780357890460,40.03,71427.56,2.0,-0.96224,9e-05,1.7912]
[1780357895494,40.03,71427.76,2.0,-0.96237,9e-05,1.78432]
[1780357900531,40.03,71428.71,2.0,-0.96228,9e-05,1.78787]
[1780357902544,40.03,71419.82,2.0,-0.96311,9e-05,1.75544]
[1780357903555,40.03,71419.83,2.0,-0.96311,9e-05,1.75554]
[1780357908587,40.03,71418.69,2.0,-0.96321,9e-05,1.75174]
[1780357913621,40.04,71418.92,2.0,-0.96318,9e-05,1.75292]
[1780357916642,40.04,71412.94,2.0,-0.96372,9e-05,1.73156]
[1780357921681,40.04,71410.87,2.0,-0.9639,9e-05,1.72465]
[1780357926716,40.04,71414.29,2.0,-0.96357,9e-05,1.73746]
[1780357933764,40.05,71416.56,2.0,-0.96335,9e-05,1.74619]
[1780357938799,40.05,71414.34,2.0,-0.96354,9e-05,1.73858]
[1780357943836,40.05,71414.05,2.0,-0.96356,9e-05,1.73798]
[1780357948871,40.06,71413.93,2.0,-0.96356,9e-05,1.73797]
[1780357953904,40.06,71415.5,2.0,-0.96355,9e-05,1.73649]
[1780357957502,40.06,71410.2,2.0,-0.96403,9e-05,1.71785]
[1780357962973,40.07,71408.04,2.0,-0.96421,9e-05,1.71072]
[1780357968008,40.07,71408.52,2.0,-0.96415,9e-05,1.71303]
[1780357973046,40.08,71408.98,2.0,-0.96409,9e-05,1.71525]
[1780357976067,40.08,71403.97,2.0,-0.96453,9e-05,1.69798]
[1780357981102,40.09,71402.81,2.0,-0.96461,9e-05,1.69459]
[1780357985131,40.09,71395.89,2.0,-0.96521,9e-05,1.67086]
[1780357990167,40.1,71394.84,2.0,-0.96528,9e-05,1.66812]
[1780357995244,40.1,71356.34,2.0,-0.96852,8e-05,1.53789]
[1780357996225,40.13,71325.38,2.0,-0.97087,8e-05,1.44168]
[1780357997785,40.18,71355.27,2.0,-0.96837,8e-05,1.54414]
[1780357999244,40.18,71361.92,2.0,-0.96781,8e-05,1.56663]
[1780358000259,40.18,71361.38,2.0,-0.96785,8e-05,1.56517]
[1780358005292,40.19,71359.06,2.0,-0.968,8e-05,1.55912]
[1780358010326,40.21,71361.21,2.0,-0.96778,8e-05,1.56792]
[1780358011332,40.21,71363.9,2.0,-0.96769,8e-05,1.57007]
[1780358015361,40.22,71355.31,2.0,-0.96836,8e-05,1.54275]
[1780358019388,40.23,71352.84,2.0,-0.96853,8e-05,1.53599]
[1780358024422,40.24,71351.47,2.0,-0.9686,8e-05,1.53324]
[1780358029459,40.26,71347.89,2.0,-0.96883,8e-05,1.52362]
[1780358034494,40.27,71347.04,2.0,-0.96886,8e-05,1.52262]
[1780358039529,40.28,71346.25,2.0,-0.96888,8e-05,1.52185]
[1780358041544,40.29,71358.92,2.0,-0.96784,8e-05,1.56402]
[1780358043562,40.29,71352.31,2.0,-0.96835,8e-05,1.54308]
[1780358050607,40.31,71353.01,2.0,-0.96824,8e-05,1.54765]
[1780358052621,40.32,71361.7,2.0,-0.96751,8e-05,1.57722]
[1780358053628,40.32,71365.88,2.0,-0.96715,8e-05,1.59153]
[1780358056650,40.32,71359.4,2.0,-0.96767,8e-05,1.57058]
[1780358058664,40.33,71357.0,2.0,-0.96786,8e-05,1.56317]
[1780358064704,40.34,71356.68,2.0,-0.96784,8e-05,1.56391]
[1780358069740,40.35,71351.92,2.0,-0.96819,8e-05,1.54965]
[1780358074776,40.37,71349.23,2.0,-0.9685,8e-05,1.53531]
[1780358079811,40.38,71348.96,2.0,-0.96848,8e-05,1.53616]
[1780358084845,40.39,71347.16,2.0,-0.96859,8e-05,1.532]
[1780358089881,40.4,71347.3,2.0,-0.96853,8e-05,1.53419]
[1780358094915,40.42,71346.48,2.0,-0.96856,8e-05,1.53322]
[1780358097937,40.43,71352.26,2.0,-0.96806,8e-05,1.55327]
[1780358102970,40.44,71347.96,2.0,-0.96837,8e-05,1.5407]
[1780358108584,40.45,71347.62,2.0,-0.96835,8e-05,1.54154]
[1780358114049,40.46,71344.84,2.0,-0.96853,8e-05,1.53409]
[1780358119084,40.48,71344.3,2.0,-0.96853,8e-05,1.53403]
[1780358124118,40.49,71344.7,2.0,-0.96846,8e-05,1.53706]
[1780358129153,40.5,71344.3,2.0,-0.96845,8e-05,1.53744]
[1780358134189,40.52,71343.78,2.0,-0.96859,8e-05,1.53035]
[1780358137209,40.52,71333.35,2.0,-0.96939,8e-05,1.49757]
[1780358138795,40.53,71320.81,2.0,-0.97035,8e-05,1.45845]
[1780358144258,40.55,71321.97,2.0,-0.9702,8e-05,1.4644]
[1780358149294,40.57,71321.51,2.0,-0.97018,8e-05,1.46525]
[1780358151307,40.57,71314.85,2.0,-0.97067,8e-05,1.44521]
[1780358154328,40.59,71314.26,2.0,-0.97068,8e-05,1.44484]
[1780358159363,40.6,71311.52,2.0,-0.97082,8e-05,1.43877]
[1780358164399,40.62,71311.59,2.0,-0.97076,8e-05,1.44152]
[1780358169436,40.64,71306.67,2.0,-0.97107,8e-05,1.42875]
[1780358174472,40.66,71306.08,2.0,-0.97105,8e-05,1.4295]
[1780358179507,40.69,71308.51,2.0,-0.9708,8e-05,1.43967]
[1780358180513,40.69,71314.3,2.0,-0.97035,8e-05,1.45829]
[1780358183534,40.7,71314.85,2.0,-0.97027,8e-05,1.46141]
[1780358187562,40.71,71302.15,2.0,-0.97119,7e-05,1.42364]
[1780358188569,40.72,71299.07,2.0,-0.97141,7e-05,1.41466]
[1780358190583,40.73,71296.91,2.0,-0.97154,7e-05,1.4091]
[1780358193610,40.74,71291.27,2.0,-0.97204,7e-05,1.38678]
[1780358195618,40.75,71283.7,2.0,-0.97256,7e-05,1.36511]
[1780358196629,40.76,71283.54,2.0,-0.97255,7e-05,1.36581]
[1780358201661,40.78,71284.14,2.0,-0.97243,7e-05,1.3706]
[1780358207702,40.81,71284.93,2.0,-0.97229,7e-05,1.37652]
[1780358211730,40.83,71279.8,2.0,-0.9726,7e-05,1.36352]
[1780358214752,40.84,71284.9,2.0,-0.97219,7e-05,1.38064]
[1780358219787,40.87,71287.14,2.0,-0.97196,7e-05,1.39032]
[1780358221815,40.88,71299.93,2.0,-0.97098,7e-05,1.43057]
[1780358222823,40.88,71305.77,2.0,-0.97053,8e-05,1.44921]
[1780358223829,40.88,71308.56,2.0,-0.97031,8e-05,1.4584]
[1780358228864,40.9,71308.23,2.0,-0.97027,8e-05,1.4597]
[1780358229874,40.91,71313.25,2.0,-0.96988,8e-05,1.47594]
[1780358234913,40.92,71312.81,2.0,-0.96986,8e-05,1.4767]
[1780358239948,40.94,71311.25,2.0,-0.96993,8e-05,1.4739]
[1780358244986,40.96,71311.35,2.0,-0.96987,8e-05,1.47626]
[1780358249012,40.97,71317.82,2.0,-0.96933,8e-05,1.49839]
[1780358254046,40.98,71314.13,2.0,-0.9697,8e-05,1.48161]
[1780358255053,40.99,71307.53,2.0,-0.9702,8e-05,1.46126]
[1780358256060,40.99,71307.13,2.0,-0.97022,8e-05,1.46046]
[1780358258074,41.0,71297.9,2.0,-0.97089,7e-05,1.43267]
[1780358259081,41.0,71297.27,2.0,-0.97093,7e-05,1.43122]
[1780358264115,41.02,71297.09,2.0,-0.97088,7e-05,1.4331]
[1780358269151,41.04,71297.49,2.0,-0.97079,8e-05,1.43673]
[1780358275194,41.06,71296.73,2.0,-0.97078,8e-05,1.43724]
[1780358279786,41.08,71303.0,2.0,-0.97025,8e-05,1.45904]
[1780358282241,41.09,71303.16,2.0,-0.97022,8e-05,1.4604]
[1780358283248,41.09,71297.96,2.0,-0.97061,8e-05,1.44423]
[1780358286270,41.1,71298.1,2.0,-0.97057,8e-05,1.44604]
[1780358289869,41.11,71304.66,2.0,-0.97002,8e-05,1.46829]
[1780358291305,41.12,71305.09,2.0,-0.96998,8e-05,1.47006]
[1780358296340,41.13,71304.31,2.0,-0.96999,8e-05,1.46967]
[1780358301374,41.15,71304.11,2.0,-0.96995,8e-05,1.4711]
[1780358306410,41.16,71305.97,2.0,-0.96976,8e-05,1.4789]
[1780358311445,41.18,71304.46,2.0,-0.96996,8e-05,1.46915]
[1780358315474,41.19,71316.3,2.0,-0.96901,8e-05,1.50812]
[1780358317489,41.2,71321.3,2.0,-0.96859,8e-05,1.52478]
[1780358323530,41.21,71323.15,2.0,-0.9684,8e-05,1.53261]
[1780358328565,41.22,71326.2,2.0,-0.96812,8e-05,1.54402]
[1780358333601,41.23,71325.93,2.0,-0.9681,8e-05,1.54467]
[1780358338635,41.25,71332.43,2.0,-0.96754,8e-05,1.56731]
[1780358340223,41.25,71339.69,2.0,-0.96693,8e-05,1.59172]
[1780358342664,41.25,71332.27,2.0,-0.96752,8e-05,1.56778]
[1780358343670,41.26,71330.51,2.0,-0.96766,8e-05,1.5623]
[1780358347699,41.26,71339.63,2.0,-0.96689,8e-05,1.59336]
[1780358352733,41.27,71339.14,2.0,-0.9669,8e-05,1.59286]
[1780358357769,41.28,71338.78,2.0,-0.9669,8e-05,1.59277]
[1780358362805,41.29,71336.84,2.0,-0.96703,8e-05,1.58769]
[1780358367839,41.3,71336.35,2.0,-0.96704,8e-05,1.58719]
[1780358372874,41.31,71335.99,2.0,-0.96718,8e-05,1.57983]
[1780358377910,41.32,71333.3,2.0,-0.96737,8e-05,1.57217]
[1780358382946,41.33,71332.46,2.0,-0.96741,8e-05,1.57063]
[1780358383954,41.33,71324.94,2.0,-0.96802,8e-05,1.5464]
[1780358384960,41.33,71321.38,2.0,-0.9683,8e-05,1.53518]
[1780358387981,41.34,71314.88,2.0,-0.96879,8e-05,1.51526]
[1780358393015,41.35,71316.59,2.0,-0.96861,8e-05,1.52236]
[1780358398050,41.36,71315.57,2.0,-0.96865,8e-05,1.52073]
[1780358402087,41.38,71321.9,2.0,-0.96811,8e-05,1.54266]
[1780358407120,41.39,71313.5,2.0,-0.96874,8e-05,1.51728]
[1780358412156,41.4,71308.01,2.0,-0.96913,8e-05,1.5012]
[1780358417194,41.41,71306.69,2.0,-0.96919,8e-05,1.4988]
[1780358422234,41.42,71307.0,2.0,-0.96914,8e-05,1.50112]
[1780358426258,41.43,71303.13,2.0,-0.9694,8e-05,1.49031]
[1780358429282,41.44,71296.58,2.0,-0.96989,8e-05,1.47052]
[1780358430292,41.44,71291.25,2.0,-0.97029,8e-05,1.45398]
[1780358431295,41.44,71287.61,2.0,-0.9707,7e-05,1.43587]
[1780358433306,41.44,71283.67,2.0,-0.97099,7e-05,1.42383]
[1780358437335,41.44,71277.78,2.0,-0.97143,7e-05,1.40596]
[1780358439349,41.44,71270.63,2.0,-0.97195,7e-05,1.3845]
[1780358440359,41.44,71261.81,2.0,-0.97258,7e-05,1.35834]
[1780358441378,41.44,71257.97,2.0,-0.97285,7e-05,1.34707]
[1780358444388,41.44,71246.24,2.0,-0.97366,7e-05,1.31305]
[1780358445396,41.44,71246.42,2.0,-0.97365,7e-05,1.31357]
[1780358449428,41.44,71252.01,2.0,-0.97327,7e-05,1.32971]
[1780358451030,41.44,71252.66,2.0,-0.97322,7e-05,1.33159]
[1780358456474,41.45,71253.56,2.0,-0.97313,7e-05,1.3354]
[1780358461509,41.47,71251.57,2.0,-0.97321,7e-05,1.33195]
[1780358462525,41.47,71242.32,2.0,-0.97385,7e-05,1.30531]
[1780358463523,41.47,71246.44,2.0,-0.97355,7e-05,1.31777]
[1780358464530,41.48,71255.04,2.0,-0.97294,7e-05,1.34332]
[1780358465536,41.48,71255.74,2.0,-0.97288,7e-05,1.34595]
[1780358471173,41.51,71255.83,2.0,-0.97279,7e-05,1.34967]
[1780358475612,41.53,71236.13,2.0,-0.97409,7e-05,1.29517]
[1780358476621,41.54,71234.32,2.0,-0.97419,7e-05,1.2907]
[1780358481655,41.56,71236.8,2.0,-0.97395,7e-05,1.30097]
[1780358486690,41.6,71234.02,2.0,-0.97404,7e-05,1.29699]
[1780358491739,41.62,71234.31,2.0,-0.97407,7e-05,1.29454]
[1780358496764,41.65,71248.88,2.0,-0.973,7e-05,1.33947]
[1780358498784,41.66,71256.18,2.0,-0.97246,7e-05,1.3619]
[1780358501386,41.67,71264.02,2.0,-0.97187,7e-05,1.38614]
[1780358506837,41.69,71262.64,2.0,-0.97189,7e-05,1.38515]
[1780358511871,41.72,71260.72,2.0,-0.97197,7e-05,1.38204]
[1780358514897,41.73,71266.88,2.0,-0.97149,7e-05,1.40191]
[1780358515904,41.73,71276.57,2.0,-0.97076,7e-05,1.43158]
[1780358518926,41.74,71281.68,2.0,-0.97035,8e-05,1.44842]
[1780358520941,41.75,71275.01,2.0,-0.97083,7e-05,1.42896]
[1780358524968,41.76,71267.71,2.0,-0.97132,7e-05,1.40869]
[1780358526986,41.77,71262.6,2.0,-0.97167,7e-05,1.39436]
[1780358530007,41.78,71260.84,2.0,-0.97176,7e-05,1.39062]
[1780358535039,41.8,71258.45,2.0,-0.97187,7e-05,1.38602]
[1780358540076,41.82,71258.91,2.0,-0.97178,7e-05,1.38987]
[1780358545108,41.84,71258.54,2.0,-0.97174,7e-05,1.39124]
[1780358548135,41.86,71249.57,2.0,-0.97235,7e-05,1.36624]
[1780358549136,41.86,71240.5,2.0,-0.97297,7e-05,1.34037]
[1780358550145,41.87,71241.8,2.0,-0.97287,7e-05,1.34469]
[1780358553165,41.88,71248.12,2.0,-0.97251,7e-05,1.35808]
[1780358554174,41.88,71249.4,2.0,-0.97241,7e-05,1.36235]
[1780358556188,41.89,71255.19,2.0,-0.97197,7e-05,1.38042]
[1780358557196,41.9,71260.9,2.0,-0.97155,7e-05,1.39785]
[1780358558202,41.9,71263.23,2.0,-0.97137,7e-05,1.40528]
[1780358563237,41.92,71261.42,2.0,-0.97144,7e-05,1.40218]
[1780358565251,41.93,71255.68,2.0,-0.97183,7e-05,1.38608]
[1780358567270,41.94,71246.26,2.0,-0.97248,7e-05,1.35939]
[1780358568275,41.94,71238.21,2.0,-0.97303,7e-05,1.33659]
[1780358569282,41.95,71234.93,2.0,-0.97324,7e-05,1.32773]
[1780358573316,41.96,71243.75,2.0,-0.97258,7e-05,1.35526]
[1780358578349,41.98,71244.15,2.0,-0.97249,7e-05,1.3588]
[1780358582377,42.0,71256.83,2.0,-0.97154,7e-05,1.39794]
[1780358583385,42.0,71256.15,2.0,-0.97158,7e-05,1.39633]
[1780358588420,42.02,71262.87,2.0,-0.97104,7e-05,1.41842]
[1780358590433,42.02,71265.44,2.0,-0.97084,7e-05,1.42689]
[1780358592449,42.03,71272.55,2.0,-0.97029,7e-05,1.44916]
[1780358593455,42.03,71279.02,2.0,-0.9698,8e-05,1.46931]
[1780358594462,42.03,71282.71,2.0,-0.96951,8e-05,1.481]
[1780358596475,42.04,71287.16,2.0,-0.96915,8e-05,1.49536]
[1780358598490,42.04,71288.33,2.0,-0.96905,8e-05,1.49951]
[1780358599497,42.04,71282.5,2.0,-0.96949,8e-05,1.48163]
[1780358600505,42.05,71279.21,2.0,-0.96974,8e-05,1.47175]
[1780358605541,42.06,71276.65,2.0,-0.96989,8e-05,1.46534]
[1780358608571,42.07,71281.89,2.0,-0.96947,8e-05,1.48241]
[1780358609579,42.07,71283.03,2.0,-0.96938,8e-05,1.48621]
[1780358610642,42.07,71277.92,2.0,-0.96976,8e-05,1.47069]
[1780358612659,42.08,71276.45,2.0,-0.96999,8e-05,1.45976]
[1780358617691,42.09,71275.22,2.0,-0.97005,8e-05,1.45751]
[1780358618699,42.09,71267.64,2.0,-0.97061,7e-05,1.43477]
[1780358619706,42.09,71266.92,2.0,-0.97065,7e-05,1.43294]
[1780358622236,42.1,71260.61,2.0,-0.97109,7e-05,1.41499]
[1780358623733,42.1,71255.17,2.0,-0.97148,7e-05,1.39915]
[1780358624739,42.11,71251.71,2.0,-0.97172,7e-05,1.3893]
[1780358629774,42.11,71248.25,2.0,-0.97195,7e-05,1.37967]
[1780358634815,42.11,71255.24,2.0,-0.97144,7e-05,1.40054]
[1780358636824,42.11,71256.29,2.0,-0.97137,7e-05,1.40369]
[1780358642375,42.11,71260.73,2.0,-0.97104,7e-05,1.417]
[1780358647901,42.11,71277.36,2.0,-0.9698,8e-05,1.4674]
[1780358648908,42.11,71278.49,2.0,-0.96972,8e-05,1.47079]
[1780358653945,42.11,71271.75,2.0,-0.97024,7e-05,1.44969]
[1780358657971,42.11,71265.96,2.0,-0.97068,7e-05,1.43197]
[1780358663009,42.11,71268.27,2.0,-0.97051,7e-05,1.43881]
[1780358667033,42.11,71261.56,2.0,-0.971,7e-05,1.41854]
[1780358668042,42.11,71255.63,2.0,-0.97143,7e-05,1.40087]
[1780358673075,42.11,71254.77,2.0,-0.97163,7e-05,1.39159]
[1780358678111,42.11,71242.8,2.0,-0.97248,7e-05,1.35649]
[1780358683147,42.11,71242.69,2.0,-0.97248,7e-05,1.3564]
[1780358685159,42.11,71243.69,2.0,-0.9724,7e-05,1.35947]
[1780358688180,42.11,71238.3,2.0,-0.97278,7e-05,1.34412]
[1780358693216,42.12,71235.39,2.0,-0.97297,7e-05,1.33626]
[1780358697245,42.12,71230.54,2.0,-0.97329,7e-05,1.32287]
[1780358702300,42.13,71230.12,2.0,-0.9733,7e-05,1.32236]
[1780358704296,42.13,71235.22,2.0,-0.97294,7e-05,1.33722]
[1780358706310,42.13,71239.17,2.0,-0.97266,7e-05,1.34882]
[1780358711350,42.14,71240.47,2.0,-0.97256,7e-05,1.35305]
[1780358715381,42.14,71235.32,2.0,-0.97291,7e-05,1.33857]
[1780358720412,42.14,71228.42,2.0,-0.97337,7e-05,1.31926]
[1780358722441,42.14,71223.61,2.0,-0.9737,7e-05,1.30563]
[1780358725453,42.14,71217.89,2.0,-0.97408,7e-05,1.28956]
[1780358727466,42.14,71226.13,2.0,-0.97353,7e-05,1.31276]
[1780358729482,42.15,71227.6,2.0,-0.97342,7e-05,1.31722]
[1780358733512,42.15,71235.88,2.0,-0.97297,7e-05,1.33451]
[1780358734515,42.15,71237.0,2.0,-0.97289,7e-05,1.33784]
[1780358739555,42.15,71237.4,2.0,-0.97286,7e-05,1.33921]
[1780358740559,42.15,71232.11,2.0,-0.97323,7e-05,1.32405]
[1780358741565,42.15,71230.88,2.0,-0.97331,7e-05,1.32054]
[1780358746606,42.15,71223.67,2.0,-0.9738,7e-05,1.30013]
[1780358749638,42.15,71213.11,2.0,-0.9745,7e-05,1.27064]
[1780358750647,42.15,71200.52,2.0,-0.97532,6e-05,1.23613]
[1780358751642,42.15,71195.07,2.0,-0.97567,6e-05,1.22141]
[1780358752649,42.15,71201.15,2.0,-0.97528,6e-05,1.23784]
[1780358753662,42.15,71203.18,2.0,-0.97515,6e-05,1.24336]
[1780358754661,42.15,71209.47,2.0,-0.97474,7e-05,1.26059]
[1780358755669,42.15,71212.27,2.0,-0.97456,7e-05,1.26832]
[1780358757698,42.15,71219.8,2.0,-0.97406,7e-05,1.28926]
[1780358758705,42.15,71235.14,2.0,-0.97302,7e-05,1.33272]
[1780358763751,42.15,71230.7,2.0,-0.97332,7e-05,1.32003]
[1780358768784,42.15,71228.49,2.0,-0.97347,7e-05,1.31375]
[1780358769793,42.15,71221.72,2.0,-0.97393,7e-05,1.29464]
[1780358774828,42.15,71218.94,2.0,-0.97412,7e-05,1.28686]
[1780358777848,42.15,71210.6,2.0,-0.97467,7e-05,1.2637]
[1780358778855,42.15,71202.99,2.0,-0.97516,6e-05,1.24285]
[1780358783891,42.15,71201.78,2.0,-0.97524,6e-05,1.23955]
[1780358788925,42.15,71201.67,2.0,-0.97525,6e-05,1.23925]
[1780358790939,42.15,71210.55,2.0,-0.97467,7e-05,1.26357]
[1780358794974,42.15,71214.18,2.0,-0.97456,7e-05,1.26712]
[1780358795980,42.15,71203.57,2.0,-0.97525,6e-05,1.23803]
[1780358801069,42.15,71203.29,2.0,-0.97527,6e-05,1.23727]
[1780358802045,42.15,71197.39,2.0,-0.97564,6e-05,1.22132]
[1780358807081,42.15,71193.61,2.0,-0.97588,6e-05,1.21118]
[1780358812116,42.15,71196.07,2.0,-0.97573,6e-05,1.21777]
[1780358817150,42.15,71193.19,2.0,-0.97591,6e-05,1.21005]
[1780358822188,42.15,71202.28,2.0,-0.97533,6e-05,1.23453]
[1780358823702,42.15,71214.0,2.0,-0.97457,7e-05,1.26662]
[1780358829240,42.15,71217.56,2.0,-0.97433,7e-05,1.27649]
[1780358833772,42.15,71203.63,2.0,-0.97524,6e-05,1.2382]
[1780358835282,42.15,71196.68,2.0,-0.97569,6e-05,1.21941]
[1780358840316,42.15,71196.89,2.0,-0.97567,6e-05,1.21997]
[1780358845352,42.15,71193.99,2.0,-0.97586,6e-05,1.21219]
[1780358850387,42.15,71187.87,2.0,-0.97624,6e-05,1.19589]
[1780358856429,42.15,71186.85,2.0,-0.97642,6e-05,1.18695]
[1780358861465,42.15,71186.77,2.0,-0.97643,6e-05,1.18674]
[1780358863981,42.16,71192.98,2.0,-0.97602,6e-05,1.20387]
[1780358869522,42.16,71200.82,2.0,-0.97553,6e-05,1.2249]
[1780358870529,42.16,71207.54,2.0,-0.9751,6e-05,1.24313]
[1780358871535,42.16,71213.97,2.0,-0.97468,7e-05,1.26076]
[1780358872543,42.16,71215.4,2.0,-0.97458,7e-05,1.26495]
[1780358877577,42.17,71218.16,2.0,-0.97437,7e-05,1.27371]
[1780358882612,42.17,71217.98,2.0,-0.97437,7e-05,1.27365]
[1780358888657,42.17,71219.79,2.0,-0.97425,7e-05,1.27868]
[1780358889667,42.17,71229.0,2.0,-0.97363,7e-05,1.30452]
[1780358890673,42.18,71235.83,2.0,-0.97315,7e-05,1.32446]
[1780358891679,42.18,71236.03,2.0,-0.97314,7e-05,1.32503]
[1780358896715,42.19,71234.16,2.0,-0.97324,7e-05,1.32071]
[1780358898727,42.19,71227.39,2.0,-0.9737,7e-05,1.30151]
[1780358899734,42.19,71219.09,2.0,-0.97426,7e-05,1.27826]
[1780358900742,42.19,71214.36,2.0,-0.97457,7e-05,1.26515]
[1780358901750,42.19,71210.72,2.0,-0.97481,7e-05,1.25513]
[1780358906783,42.19,71210.24,2.0,-0.97484,7e-05,1.25381]
[1780358911818,42.19,71206.83,2.0,-0.97519,6e-05,1.23806]
[1780358914840,42.19,71218.08,2.0,-0.97444,7e-05,1.26953]
[1780358919874,42.2,71224.59,2.0,-0.97399,7e-05,1.28824]
[1780358922895,42.2,71215.87,2.0,-0.97457,7e-05,1.26399]
[1780358925915,42.2,71226.51,2.0,-0.97386,7e-05,1.29362]
[1780358930952,42.2,71227.77,2.0,-0.97377,7e-05,1.29716]
[1780358935987,42.2,71225.53,2.0,-0.97392,7e-05,1.29087]
[1780358941023,42.2,71225.96,2.0,-0.9739,7e-05,1.29208]
[1780358946058,42.2,71224.21,2.0,-0.97401,7e-05,1.28717]
[1780358949079,42.2,71229.35,2.0,-0.97365,7e-05,1.30215]
[1780358954625,42.21,71230.79,2.0,-0.97353,7e-05,1.30727]
[1780358960163,42.24,71230.42,2.0,-0.97348,7e-05,1.30936]
[1780358963180,42.25,71224.28,2.0,-0.97386,7e-05,1.29364]
[1780358964695,42.25,71208.18,2.0,-0.97491,7e-05,1.2496]
[1780358965195,42.25,71207.91,2.0,-0.97493,7e-05,1.24886]
[1780358967208,42.25,71197.86,2.0,-0.97557,6e-05,1.22161]
[1780358970230,42.25,71189.8,2.0,-0.97608,6e-05,1.20008]
[1780358975266,42.26,71190.9,2.0,-0.97611,6e-05,1.19767]
[1780358978286,42.27,71185.42,2.0,-0.97643,6e-05,1.1842]
[1780358983321,42.28,71183.53,2.0,-0.97653,6e-05,1.1799]
[1780358984836,42.28,71176.54,2.0,-0.97696,6e-05,1.16168]
[1780358987348,42.28,71188.36,2.0,-0.97623,6e-05,1.19261]
[1780358992386,42.28,71190.79,2.0,-0.97607,6e-05,1.19936]
[1780358997419,42.28,71184.21,2.0,-0.97648,6e-05,1.182]
[1780358999433,42.28,71178.5,2.0,-0.97683,6e-05,1.16708]
[1780359003462,42.28,71184.39,2.0,-0.97647,6e-05,1.18247]
[1780359008496,42.28,71184.85,2.0,-0.97644,6e-05,1.18368]
[1780359011517,42.28,71189.96,2.0,-0.97612,6e-05,1.19716]
[1780359012523,42.28,71192.77,2.0,-0.97595,6e-05,1.20462]
[1780359016556,42.28,71196.25,2.0,-0.97573,6e-05,1.21391]
[1780359018566,42.28,71205.38,2.0,-0.97514,6e-05,1.23854]
[1780359019573,42.28,71205.65,2.0,-0.97512,6e-05,1.23927]
[1780359025150,42.28,71209.64,2.0,-0.97487,7e-05,1.25015]
[1780359028639,42.29,71201.89,2.0,-0.97535,6e-05,1.22968]
[1780359029644,42.29,71199.33,2.0,-0.97552,6e-05,1.22278]
[1780359032665,42.29,71186.61,2.0,-0.97643,6e-05,1.18263]
[1780359033671,42.29,71179.36,2.0,-0.97688,6e-05,1.1637]
[1780359034679,42.29,71179.81,2.0,-0.97685,6e-05,1.16487]
[1780359039713,42.29,71179.3,2.0,-0.97688,6e-05,1.16354]
[1780359040720,42.29,71177.46,2.0,-0.97699,6e-05,1.15914]
[1780359042734,42.29,71172.39,2.0,-0.97729,6e-05,1.14607]
[1780359043742,42.29,71166.11,2.0,-0.97767,6e-05,1.13004]
[1780359044749,42.29,71162.94,2.0,-0.97785,6e-05,1.12201]
[1780359047770,42.3,71168.72,2.0,-0.97749,6e-05,1.13753]
[1780359052805,42.31,71172.75,2.0,-0.97721,6e-05,1.14946]
[1780359053814,42.31,71178.68,2.0,-0.97685,6e-05,1.16478]
[1780359054818,42.31,71179.53,2.0,-0.97679,6e-05,1.16736]
[1780359059857,42.33,71177.43,2.0,-0.97687,6e-05,1.16395]
[1780359064893,42.33,71181.09,2.0,-0.97665,6e-05,1.17347]
[1780359068921,42.36,71183.92,2.0,-0.97641,6e-05,1.18353]
[1780359073959,42.36,71186.97,2.0,-0.97621,6e-05,1.19222]
[1780359078990,42.36,71186.11,2.0,-0.97626,6e-05,1.18995]
[1780359083019,42.36,71194.15,2.0,-0.97576,6e-05,1.21127]
[1780359087048,42.36,71200.17,2.0,-0.97537,6e-05,1.22743]
[1780359088054,42.36,71205.56,2.0,-0.97503,6e-05,1.24202]
[1780359095103,42.36,71205.09,2.0,-0.97518,6e-05,1.23431]
[1780359101145,42.36,71207.18,2.0,-0.97504,6e-05,1.23998]
[1780359106180,42.36,71208.2,2.0,-0.97498,6e-05,1.24275]
[1780359109202,42.36,71200.7,2.0,-0.97546,6e-05,1.22245]
[1780359111215,42.36,71195.55,2.0,-0.97579,6e-05,1.20866]
[1780359113232,42.36,71186.82,2.0,-0.97634,6e-05,1.18554]
[1780359114237,42.36,71180.63,2.0,-0.97672,6e-05,1.16934]
[1780359119272,42.38,71182.58,2.0,-0.97655,6e-05,1.17641]
[1780359124308,42.41,71180.86,2.0,-0.97658,6e-05,1.17522]
[1780359129342,42.44,71173.51,2.0,-0.97695,6e-05,1.15943]
[1780359131356,42.45,71167.15,2.0,-0.97731,6e-05,1.14389]
[1780359133376,42.46,71176.63,2.0,-0.97672,6e-05,1.16935]
[1780359138404,42.49,71172.51,2.0,-0.9769,6e-05,1.16165]
[1780359143441,42.51,71169.64,2.0,-0.97702,6e-05,1.15643]
[1780359148476,42.52,71172.5,2.0,-0.9768,6e-05,1.16566]
[1780359152504,42.54,71165.51,2.0,-0.9773,6e-05,1.14302]
[1780359156068,42.62,71173.59,2.0,-0.97661,6e-05,1.1725]
[1780359156532,42.62,71173.59,2.0,-0.9766,6e-05,1.17285]
[1780359161568,42.63,71172.91,2.0,-0.9766,6e-05,1.17283]
[1780359166138,42.65,71163.66,2.0,-0.97713,6e-05,1.1504]
[1780359166605,42.65,71163.66,2.0,-0.97712,6e-05,1.15079]
[1780359171638,42.67,71160.79,2.0,-0.97725,6e-05,1.14541]
[1780359176674,42.69,71157.16,2.0,-0.97742,6e-05,1.13811]
[1780359181709,42.74,71155.1,2.0,-0.97741,6e-05,1.13849]
[1780359184729,42.75,71161.65,2.0,-0.97699,6e-05,1.15633]
[1780359186286,42.76,71169.49,2.0,-0.9765,6e-05,1.17726]
[1780359188759,42.76,71177.2,2.0,-0.976,6e-05,1.19807]
[1780359189764,42.77,71177.74,2.0,-0.97596,6e-05,1.19979]
[1780359193793,42.78,71171.28,2.0,-0.97633,6e-05,1.18407]
[1780359194803,42.78,71169.34,2.0,-0.97645,6e-05,1.17936]
[1780359196356,42.79,71161.42,2.0,-0.97691,6e-05,1.15959]
[1780359197821,42.79,71154.58,2.0,-0.97731,6e-05,1.14251]
[1780359198828,42.79,71155.51,2.0,-0.97725,6e-05,1.14526]
[1780359203863,42.81,71153.58,2.0,-0.97732,6e-05,1.14229]
[1780359208899,42.83,71155.34,2.0,-0.97717,6e-05,1.14868]
[1780359210914,42.84,71168.33,2.0,-0.97636,6e-05,1.18283]
[1780359211920,42.84,71167.9,2.0,-0.9765,6e-05,1.17576]
[1780359216957,42.85,71165.04,2.0,-0.97664,6e-05,1.17004]
[1780359221993,42.87,71171.35,2.0,-0.97621,6e-05,1.18809]
[1780359222997,42.87,71175.96,2.0,-0.97592,6e-05,1.20047]
[1780359228033,42.89,71174.19,2.0,-0.97598,6e-05,1.19764]
[1780359234078,42.9,71173.31,2.0,-0.97599,6e-05,1.19709]
[1780359239114,42.92,71173.16,2.0,-0.97597,6e-05,1.19814]
[1780359244150,42.93,71172.05,2.0,-0.976,6e-05,1.19668]
[1780359248177,42.94,71165.15,2.0,-0.9764,6e-05,1.17986]
[1780359249185,42.94,71164.24,2.0,-0.97645,6e-05,1.17782]
[1780359254219,42.96,71167.55,2.0,-0.97621,6e-05,1.18797]
[1780359257242,42.97,71159.15,2.0,-0.9767,6e-05,1.16716]
[1780359258248,42.97,71160.55,2.0,-0.97661,6e-05,1.17109]
[1780359263283,42.99,71155.6,2.0,-0.97687,6e-05,1.16008]
[1780359268318,43.0,71153.92,2.0,-0.97693,6e-05,1.15754]
[1780359273354,43.02,71155.52,2.0,-0.9769,6e-05,1.15746]
[1780359278389,43.03,71155.27,2.0,-0.97688,6e-05,1.15821]
[1780359279399,43.04,71150.27,2.0,-0.97717,6e-05,1.14585]
[1780359280404,43.04,71148.24,2.0,-0.97728,6e-05,1.14146]
[1780359285440,43.06,71147.76,2.0,-0.97726,6e-05,1.1421]
[1780359289474,43.07,71153.31,2.0,-0.9769,6e-05,1.15761]
[1780359294529,43.09,71151.18,2.0,-0.97698,6e-05,1.15392]
[1780359295519,43.09,71161.31,2.0,-0.97636,6e-05,1.18019]
[1780359300554,43.11,71164.79,2.0,-0.97611,6e-05,1.19069]
[1780359305589,43.12,71166.32,2.0,-0.97598,6e-05,1.19611]
[1780359307129,43.12,71172.57,2.0,-0.97559,6e-05,1.21277]
[1780359308610,43.13,71175.26,2.0,-0.97541,6e-05,1.22038]
[1780359311641,43.14,71188.52,2.0,-0.97453,6e-05,1.25693]
[1780359312648,43.14,71198.8,2.0,-0.97384,7e-05,1.28552]
[1780359313655,43.15,71193.06,2.0,-0.97421,7e-05,1.2704]
[1780359315668,43.16,71186.39,2.0,-0.97461,6e-05,1.25353]
[1780359319697,43.16,71179.3,2.0,-0.97505,6e-05,1.23512]
[1780359324732,43.16,71176.38,2.0,-0.97524,6e-05,1.22735]
[1780359325739,43.16,71164.09,2.0,-0.97601,6e-05,1.19504]
[1780359328761,43.16,71158.85,2.0,-0.97633,6e-05,1.18146]
[1780359329766,43.16,71150.09,2.0,-0.97686,6e-05,1.159]
[1780359332789,43.16,71145.03,2.0,-0.97728,6e-05,1.14]
[1780359337822,43.17,71142.41,2.0,-0.97741,6e-05,1.13451]
[1780359339836,43.17,71153.65,2.0,-0.97674,6e-05,1.16294]
[1780359340844,43.18,71156.34,2.0,-0.97657,6e-05,1.17015]
[1780359344873,43.19,71164.6,2.0,-0.97603,6e-05,1.19273]
[1780359345879,43.19,71159.67,2.0,-0.97633,6e-05,1.18024]
[1780359347896,43.2,71158.21,2.0,-0.9764,6e-05,1.17741]
[1780359350917,43.21,71152.91,2.0,-0.97669,6e-05,1.16512]
[1780359352929,43.21,71147.97,2.0,-0.97698,6e-05,1.15286]
[1780359355969,43.22,71142.45,2.0,-0.9773,6e-05,1.13928]
[1780359360985,43.23,71139.32,2.0,-0.97744,6e-05,1.13324]
[1780359365020,43.25,71144.38,2.0,-0.97711,6e-05,1.14735]
[1780359370050,43.26,71137.81,2.0,-0.97745,6e-05,1.13258]
[1780359372064,43.27,71136.24,2.0,-0.97754,6e-05,1.12903]
[1780359377096,43.27,71142.13,2.0,-0.97717,6e-05,1.1445]
[1780359382134,43.29,71141.23,2.0,-0.97718,6e-05,1.14398]
[1780359386164,43.3,71135.7,2.0,-0.97749,6e-05,1.13118]
[1780359388174,43.3,71124.19,2.0,-0.97815,6e-05,1.10276]
[1780359389182,43.3,71124.41,2.0,-0.97814,6e-05,1.1033]
[1780359394219,43.31,71123.72,2.0,-0.97827,6e-05,1.09639]
[1780359399253,43.31,71121.65,2.0,-0.97838,6e-05,1.09177]
[1780359402275,43.31,71110.77,2.0,-0.97899,6e-05,1.06558]
[1780359403283,43.31,71107.05,2.0,-0.97919,5e-05,1.05673]
[1780359407311,43.31,71106.23,2.0,-0.97924,5e-05,1.05479]
[1780359409325,43.31,71112.75,2.0,-0.97888,6e-05,1.07031]
[1780359412351,43.32,71121.57,2.0,-0.97836,6e-05,1.09248]
[1780359414364,43.33,71115.37,2.0,-0.97869,6e-05,1.07835]
[1780359419398,43.33,71120.44,2.0,-0.97841,6e-05,1.0906]
[1780359424433,43.33,71127.5,2.0,-0.978,6e-05,1.10783]
[1780359429467,43.35,71128.56,2.0,-0.9779,6e-05,1.11208]
[1780359434504,43.35,71129.2,2.0,-0.97787,6e-05,1.11366]
[1780359436518,43.35,71134.87,2.0,-0.97754,6e-05,1.12769]
[1780359437525,43.35,71141.65,2.0,-0.97714,6e-05,1.14465]
[1780359438531,43.35,71146.16,2.0,-0.97686,6e-05,1.15639]
[1780359441551,43.35,71150.7,2.0,-0.97658,6e-05,1.16828]
[1780359448601,43.35,71151.37,2.0,-0.97654,6e-05,1.16999]
[1780359453635,43.35,71154.8,2.0,-0.97645,6e-05,1.17248]
[1780359458671,43.35,71153.87,2.0,-0.97651,6e-05,1.1701]
[1780359460684,43.35,71148.76,2.0,-0.97682,6e-05,1.15708]
[1780359466726,43.35,71147.03,2.0,-0.97692,6e-05,1.1527]
[1780359470756,43.35,71132.61,2.0,-0.97777,6e-05,1.11665]
[1780359473777,43.35,71145.05,2.0,-0.97704,6e-05,1.1477]
[1780359479819,43.35,71146.94,2.0,-0.97693,6e-05,1.15247]
[1780359484862,43.35,71145.19,2.0,-0.97703,6e-05,1.14805]
[1780359486873,43.35,71139.68,2.0,-0.97736,6e-05,1.13422]
[1780359491905,43.35,71137.89,2.0,-0.97746,6e-05,1.12975]
[1780359496941,43.35,71132.66,2.0,-0.97777,6e-05,1.11677]
[1780359501976,43.35,71137.52,2.0,-0.97748,6e-05,1.12883]
[1780359507010,43.35,71133.47,2.0,-0.97772,6e-05,1.11877]
[1780359512046,43.35,71130.9,2.0,-0.97798,6e-05,1.10633]
[1780359517080,43.35,71125.77,2.0,-0.97828,6e-05,1.09379]
[1780359522116,43.35,71129.7,2.0,-0.97805,6e-05,1.10338]
[1780359525137,43.35,71117.44,2.0,-0.97875,6e-05,1.07365]
[1780359526144,43.35,71115.49,2.0,-0.97886,6e-05,1.06898]
[1780359531180,43.35,71113.2,2.0,-0.97898,6e-05,1.06351]
[1780359535207,43.35,71105.92,2.0,-0.97938,5e-05,1.04627]
[1780359536215,43.35,71101.97,2.0,-0.9796,5e-05,1.037]
[1780359539236,43.35,71109.15,2.0,-0.97921,5e-05,1.05389]
[1780359540242,43.35,71112.81,2.0,-0.979,6e-05,1.06258]
[1780359543263,43.35,71117.3,2.0,-0.97875,6e-05,1.07332]
[1780359549310,43.35,71117.26,2.0,-0.97876,6e-05,1.07322]
[1780359554348,43.35,71111.85,2.0,-0.97906,6e-05,1.0603]
[1780359559382,43.35,71113.74,2.0,-0.97895,6e-05,1.0648]
[1780359563409,43.35,71119.29,2.0,-0.97864,6e-05,1.0781]
[1780359568443,43.35,71121.18,2.0,-0.97854,6e-05,1.08266]
[1780359571466,43.35,71123.75,2.0,-0.97851,6e-05,1.08284]
[1780359577508,43.35,71123.95,2.0,-0.97849,6e-05,1.08333]
[1780359582541,43.35,71121.52,2.0,-0.97863,6e-05,1.07746]
[1780359587578,43.35,71119.65,2.0,-0.97874,6e-05,1.07297]
[1780359592612,43.35,71117.27,2.0,-0.97887,6e-05,1.06726]
[1780359597648,43.35,71115.4,2.0,-0.97897,6e-05,1.0628]
[1780359599662,43.35,71108.62,2.0,-0.97935,5e-05,1.04673]
[1780359601676,43.35,71101.1,2.0,-0.97975,5e-05,1.02912]
[1780359604708,43.35,71092.21,2.0,-0.98022,5e-05,1.00859]
[1780359605714,43.35,71091.86,2.0,-0.98024,5e-05,1.00779]
[1780359610748,43.35,71085.62,2.0,-0.98057,5e-05,0.99358]
[1780359611756,43.35,71079.84,2.0,-0.98087,5e-05,0.98055]
[1780359612762,43.35,71079.87,2.0,-0.98086,5e-05,0.98062]
[1780359614777,43.35,71072.78,2.0,-0.98122,5e-05,0.96482]
[1780359616791,43.35,71083.35,2.0,-0.98069,5e-05,0.98845]
[1780359620819,43.35,71078.09,2.0,-0.98096,5e-05,0.97664]
[1780359625854,43.35,71082.1,2.0,-0.98075,5e-05,0.98563]
[1780359629407,43.35,71087.7,2.0,-0.98046,5e-05,0.9983]
[1780359632904,43.35,71092.18,2.0,-0.98033,5e-05,1.00276]
[1780359637938,43.35,71091.93,2.0,-0.98035,5e-05,1.00219]
[1780359640958,43.35,71098.31,2.0,-0.98001,5e-05,1.01683]
[1780359641966,43.35,71106.16,2.0,-0.97959,5e-05,1.03506]
[1780359647001,43.35,71107.02,2.0,-0.97954,5e-05,1.03708]
[1780359651031,43.35,71101.56,2.0,-0.97984,5e-05,1.02435]
[1780359657077,43.35,71096.87,2.0,-0.98009,5e-05,1.01351]
[1780359662111,43.35,71088.86,2.0,-0.98051,5e-05,0.9952]
[1780359667145,43.35,71088.65,2.0,-0.98052,5e-05,0.99473]
[1780359672184,43.35,71089.64,2.0,-0.98047,5e-05,0.99697]
[1780359677215,43.35,71089.98,2.0,-0.98045,5e-05,0.99775]
[1780359682251,43.35,71089.59,2.0,-0.98047,5e-05,0.99686]
[1780359685275,43.35,71096.44,2.0,-0.98011,5e-05,1.01252]
[1780359686278,43.35,71103.39,2.0,-0.97974,5e-05,1.0286]
[1780359687285,43.35,71105.39,2.0,-0.97963,5e-05,1.03326]
[1780359692320,43.35,71106.3,2.0,-0.97969,5e-05,1.02952]
[1780359697355,43.35,71109.31,2.0,-0.97953,5e-05,1.03656]
[1780359702391,43.35,71116.4,2.0,-0.97914,6e-05,1.05327]
[1780359705411,43.35,71119.6,2.0,-0.97897,6e-05,1.06088]
[1780359709439,43.35,71127.54,2.0,-0.97852,6e-05,1.07994]
[1780359710446,43.35,71130.36,2.0,-0.97836,6e-05,1.08677]
[1780359715481,43.35,71124.97,2.0,-0.97867,6e-05,1.07374]
[1780359717496,43.35,71116.36,2.0,-0.97914,6e-05,1.05317]
[1780359722530,43.35,71116.5,2.0,-0.97914,6e-05,1.05351]
[1780359727566,43.35,71116.28,2.0,-0.97915,6e-05,1.05298]
[1780359732604,43.35,71113.54,2.0,-0.9793,5e-05,1.0465]
[1780359737639,43.35,71112.75,2.0,-0.97934,5e-05,1.04464]
[1780359742677,43.35,71112.7,2.0,-0.97935,5e-05,1.04452]
[1780359746704,43.35,71104.08,2.0,-0.97981,5e-05,1.02436]
[1780359748719,43.35,71099.23,2.0,-0.98007,5e-05,1.01314]
[1780359753754,43.35,71098.91,2.0,-0.9802,5e-05,1.00661]
[1780359759796,43.35,71097.95,2.0,-0.98025,5e-05,1.00441]
[1780359764830,43.35,71094.3,2.0,-0.98044,5e-05,0.99608]
[1780359770876,43.35,71093.53,2.0,-0.98048,5e-05,0.99432]
[1780359775911,43.35,71093.98,2.0,-0.98046,5e-05,0.99535]
[1780359780943,43.35,71094.11,2.0,-0.98045,5e-05,0.99564]
[1780359786984,43.35,71093.06,2.0,-0.9805,5e-05,0.99326]
[1780359791014,43.35,71087.15,2.0,-0.98081,5e-05,0.97991]
[1780359792033,43.35,71082.09,2.0,-0.98107,5e-05,0.96859]
[1780359797054,43.35,71079.17,2.0,-0.98122,5e-05,0.96211]
[1780359800076,43.35,71086.41,2.0,-0.98085,5e-05,0.97825]
[1780359801082,43.35,71091.51,2.0,-0.98058,5e-05,0.98974]
[1780359806117,43.35,71095.77,2.0,-0.98036,5e-05,0.99942]
[1780359811152,43.35,71099.95,2.0,-0.98025,5e-05,1.00319]
[1780359818207,43.35,71100.58,2.0,-0.98022,5e-05,1.00464]
[1780359823242,43.35,71105.88,2.0,-0.97994,5e-05,1.01684]
[1780359828278,43.35,71106.82,2.0,-0.97989,5e-05,1.01902]
[1780359833314,43.35,71107.32,2.0,-0.97986,5e-05,1.02017]
[1780359838349,43.35,71102.13,2.0,-0.98014,5e-05,1.00819]
[1780359843383,43.35,71103.17,2.0,-0.98008,5e-05,1.01059]
[1780359848418,43.35,71098.27,2.0,-0.98034,5e-05,0.99935]
[1780359853453,43.35,71096.65,2.0,-0.98042,5e-05,0.99566]
[1780359854995,43.35,71089.16,2.0,-0.98081,5e-05,0.97873]
[1780359857484,43.35,71084.8,2.0,-0.98104,5e-05,0.96897]
[1780359862516,43.35,71081.27,2.0,-0.98122,5e-05,0.96112]
[1780359865067,43.35,71074.86,2.0,-0.98154,5e-05,0.947]
[1780359867551,43.35,71069.78,2.0,-0.98179,5e-05,0.93592]
[1780359870576,43.35,71054.76,2.0,-0.98252,5e-05,0.90375]
[1780359871583,43.35,71053.27,2.0,-0.98269,5e-05,0.8952]
[1780359875613,43.35,71059.5,2.0,-0.98239,5e-05,0.90835]
[1780359877627,43.35,71065.93,2.0,-0.98208,5e-05,0.92208]
[1780359879642,43.35,71064.44,2.0,-0.98215,5e-05,0.91889]
[1780359884683,43.35,71063.76,2.0,-0.98219,5e-05,0.91743]
[1780359886693,43.35,71055.88,2.0,-0.98256,5e-05,0.90069]
[1780359887699,43.35,71057.38,2.0,-0.98249,5e-05,0.90386]
[1780359892735,43.35,71060.89,2.0,-0.98232,5e-05,0.91131]
[1780359897770,43.35,71062.73,2.0,-0.98224,5e-05,0.91523]
[1780359901797,43.35,71072.3,2.0,-0.98177,5e-05,0.93585]
[1780359903812,43.35,71075.87,2.0,-0.98159,5e-05,0.94363]
[1780359908846,43.35,71073.66,2.0,-0.9817,5e-05,0.9388]
[1780359913881,43.35,71071.49,2.0,-0.98181,5e-05,0.93409]
[1780359918918,43.35,71072.63,2.0,-0.98175,5e-05,0.93656]
[1780359923951,43.35,71069.82,2.0,-0.98189,5e-05,0.93047]
[1780359925965,43.35,71061.99,2.0,-0.98227,5e-05,0.91365]
[1780359931000,43.35,71063.55,2.0,-0.9823,5e-05,0.9115]
[1780359936037,43.35,71062.46,2.0,-0.98235,5e-05,0.90918]
[1780359938051,43.35,71050.6,2.0,-0.98291,5e-05,0.88423]
[1780359939058,43.35,71044.07,2.0,-0.98322,5e-05,0.87072]
[1780359940066,43.35,71043.08,2.0,-0.98326,5e-05,0.86869]
[1780359945100,43.35,71044.69,2.0,-0.98319,5e-05,0.872]
[1780359947114,43.35,71052.39,2.0,-0.98283,5e-05,0.88797]
[1780359951144,43.35,71057.62,2.0,-0.98258,5e-05,0.89894]
[1780359953156,43.35,71063.43,2.0,-0.9823,5e-05,0.91125]
[1780359958191,43.35,71067.1,2.0,-0.98213,5e-05,0.91909]
[1780359963226,43.35,71071.78,2.0,-0.9819,5e-05,0.92917]
[1780359968261,43.35,71071.62,2.0,-0.98191,5e-05,0.92882]
[1780359973296,43.35,71071.6,2.0,-0.98191,5e-05,0.92878]
[1780359975845,43.35,71077.13,2.0,-0.98163,5e-05,0.94079]
[1780359981354,43.35,71081.67,2.0,-0.98141,5e-05,0.95075]
[1780359984373,43.35,71071.65,2.0,-0.9819,5e-05,0.92889]
[1780359989413,43.35,71069.21,2.0,-0.98202,5e-05,0.92363]
[1780359995988,43.35,71067.75,2.0,-0.9822,5e-05,0.91499]
[1780360001493,43.35,71068.58,2.0,-0.98216,5e-05,0.91676]
[1780360006528,43.35,71065.68,2.0,-0.9823,5e-05,0.91057]
[1780360010556,43.35,71071.96,2.0,-0.98199,5e-05,0.92402]
[1780360016128,43.35,71073.5,2.0,-0.98192,5e-05,0.92735]
[1780360021634,43.35,71075.7,2.0,-0.98181,5e-05,0.93211]
[1780360026669,43.35,71075.68,2.0,-0.98181,5e-05,0.93207]
[1780360031703,43.35,71080.22,2.0,-0.98158,5e-05,0.94195]
[1780360036739,43.35,71082.9,2.0,-0.98145,5e-05,0.94783]
[1780360038753,43.35,71076.75,2.0,-0.98176,5e-05,0.93439]
[1780360044794,43.35,71075.17,2.0,-0.98183,5e-05,0.93096]
[1780360050836,43.35,71079.78,2.0,-0.98161,5e-05,0.94099]
[1780360054864,43.35,71074.15,2.0,-0.98199,5e-05,0.92321]
[1780360059900,43.35,71071.7,2.0,-0.98211,5e-05,0.91794]
[1780360064934,43.35,71068.76,2.0,-0.98225,5e-05,0.91165]
[1780360069968,43.35,71067.05,2.0,-0.98233,5e-05,0.908]
[1780360075011,43.35,71068.46,2.0,-0.98226,5e-05,0.91101]
[1780360080041,43.35,71073.52,2.0,-0.98202,5e-05,0.92185]
[1780360084073,43.35,71080.4,2.0,-0.98168,5e-05,0.93675]
[1780360086088,43.35,71082.97,2.0,-0.98155,5e-05,0.94237]
[1780360087094,43.35,71089.34,2.0,-0.98123,5e-05,0.95639]
[1780360088101,43.35,71091.64,2.0,-0.98111,5e-05,0.9615]
[1780360093137,43.35,71092.07,2.0,-0.98109,5e-05,0.96245]
[1780360098171,43.35,71098.95,2.0,-0.98074,5e-05,0.97786]
[1780360100185,43.35,71101.89,2.0,-0.98058,5e-05,0.9845]
[1780360103205,43.35,71094.38,2.0,-0.98097,5e-05,0.9676]
[1780360104214,43.35,71092.04,2.0,-0.98109,5e-05,0.96239]
[1780360109249,43.35,71088.86,2.0,-0.98125,5e-05,0.95533]
[1780360114283,43.35,71086.64,2.0,-0.98147,5e-05,0.9448]
[1780360120325,43.35,71086.36,2.0,-0.98149,5e-05,0.94418]
[1780360125360,43.35,71086.02,2.0,-0.9815,5e-05,0.94343]
[1780360130396,43.35,71093.27,2.0,-0.98114,5e-05,0.95944]
[1780360135430,43.35,71097.53,2.0,-0.98092,5e-05,0.96894]
[1780360140465,43.35,71095.55,2.0,-0.98102,5e-05,0.96451]
[1780360143485,43.35,71089.86,2.0,-0.98131,5e-05,0.95189]
[1780360148522,43.35,71091.79,2.0,-0.98121,5e-05,0.95615]
[1780360153557,43.35,71089.39,2.0,-0.98133,5e-05,0.95085]
[1780360158596,43.35,71089.68,2.0,-0.98132,5e-05,0.95149]
[1780360163626,43.35,71087.53,2.0,-0.98143,5e-05,0.94675]
[1780360170675,43.35,71087.54,2.0,-0.98143,5e-05,0.94677]
[1780360175710,43.35,71086.58,2.0,-0.98158,5e-05,0.93904]
[1780360180746,43.35,71085.38,2.0,-0.98164,5e-05,0.93642]
[1780360185780,43.35,71085.14,2.0,-0.98165,5e-05,0.93589]
[1780360190815,43.35,71089.64,2.0,-0.98143,5e-05,0.94575]
[1780360191823,43.35,71097.23,2.0,-0.98104,5e-05,0.96256]
[1780360192830,43.35,71098.47,2.0,-0.98098,5e-05,0.96532]
[1780360197397,43.35,71103.62,2.0,-0.98071,5e-05,0.97688]
[1780360199878,43.35,71115.71,2.0,-0.98007,5e-05,1.00442]
[1780360200886,43.35,71117.98,2.0,-0.97995,5e-05,1.00966]
[1780360201894,43.35,71125.1,2.0,-0.97956,5e-05,1.02622]
[1780360202902,43.35,71131.17,2.0,-0.97923,6e-05,1.0405]
[1780360203915,43.35,71131.64,2.0,-0.9792,6e-05,1.04161]
[1780360205920,43.35,71139.23,2.0,-0.97878,6e-05,1.0597]
[1780360206929,43.35,71146.65,2.0,-0.97836,6e-05,1.0776]
[1780360207936,43.35,71148.48,2.0,-0.97825,6e-05,1.08205]
[1780360211964,43.35,71155.99,2.0,-0.97782,6e-05,1.10046]
[1780360212971,43.35,71161.96,2.0,-0.97746,6e-05,1.11526]
[1780360213978,43.35,71162.93,2.0,-0.97741,6e-05,1.11768]
[1780360219014,43.35,71167.23,2.0,-0.97715,6e-05,1.12845]
[1780360220022,43.35,71161.74,2.0,-0.97748,6e-05,1.11471]
[1780360222035,43.35,71155.77,2.0,-0.97783,6e-05,1.09992]
[1780360227070,43.35,71160.31,2.0,-0.97756,6e-05,1.11115]
[1780360232105,43.35,71165.05,2.0,-0.9774,6e-05,1.11671]
[1780360237141,43.35,71165.83,2.0,-0.97735,6e-05,1.11866]
[1780360242177,43.35,71170.09,2.0,-0.9771,6e-05,1.12934]
[1780360247212,43.35,71173.51,2.0,-0.97689,6e-05,1.13798]
[1780360252256,43.35,71173.78,2.0,-0.97688,6e-05,1.13866]
[1780360256276,43.35,71180.79,2.0,-0.97645,6e-05,1.15652]
[1780360261310,43.35,71181.41,2.0,-0.97641,6e-05,1.15811]
[1780360265340,43.35,71175.36,2.0,-0.97678,6e-05,1.14267]
[1780360269367,43.35,71181.07,2.0,-0.97643,6e-05,1.15723]
[1780360273395,43.35,71186.61,2.0,-0.97609,6e-05,1.1715]
[1780360276416,43.35,71191.7,2.0,-0.97577,6e-05,1.18472]
[1780360281451,43.35,71191.47,2.0,-0.97578,6e-05,1.18412]
[1780360286486,43.35,71179.01,2.0,-0.97656,6e-05,1.15196]
[1780360287494,43.35,71173.3,2.0,-0.97691,6e-05,1.13744]
[1780360292527,43.35,71167.66,2.0,-0.97737,6e-05,1.11696]
[1780360298120,43.35,71163.24,2.0,-0.97763,6e-05,1.10596]
[1780360303605,43.35,71155.13,2.0,-0.9781,6e-05,1.08598]
[1780360308641,43.35,71153.22,2.0,-0.97821,6e-05,1.08132]
[1780360313679,43.35,71152.6,2.0,-0.97825,6e-05,1.0798]
[1780360318713,43.35,71156.38,2.0,-0.97803,6e-05,1.08904]
[1780360322742,43.35,71168.34,2.0,-0.97733,6e-05,1.11866]
[1780360324757,43.35,71186.0,2.0,-0.97625,6e-05,1.16349]
[1780360328330,43.35,71176.06,2.0,-0.97686,6e-05,1.13809]
[1780360328787,43.35,71176.06,2.0,-0.97686,6e-05,1.13809]
[1780360329794,43.35,71170.06,2.0,-0.97722,6e-05,1.12297]
[1780360334829,43.35,71170.8,2.0,-0.97718,6e-05,1.12482]
[1780360339865,43.35,71170.94,2.0,-0.97717,6e-05,1.12518]
[1780360341879,43.35,71164.72,2.0,-0.97754,6e-05,1.10963]
[1780360342886,43.35,71156.56,2.0,-0.97802,6e-05,1.08948]
[1780360344900,43.35,71150.0,2.0,-0.9784,6e-05,1.07348]
[1780360348470,43.35,71135.07,2.0,-0.97924,6e-05,1.03773]
[1780360350942,43.35,71131.06,2.0,-0.97946,6e-05,1.02829]
[1780360355979,43.35,71128.71,2.0,-0.97971,5e-05,1.01684]
[1780360361014,43.35,71128.77,2.0,-0.9797,5e-05,1.01698]
[1780360363028,43.35,71118.53,2.0,-0.98025,5e-05,0.99333]
[1780360364035,43.35,71127.28,2.0,-0.97978,5e-05,1.01351]
[1780360365040,43.35,71135.26,2.0,-0.97935,6e-05,1.03219]
[1780360367056,43.35,71136.37,2.0,-0.97928,6e-05,1.03481]
[1780360372089,43.35,71140.81,2.0,-0.97904,6e-05,1.04533]
[1780360377124,43.35,71139.72,2.0,-0.9791,6e-05,1.04274]
[1780360382160,43.35,71133.55,2.0,-0.97944,6e-05,1.02816]
[1780360387194,43.35,71134.98,2.0,-0.97936,6e-05,1.03153]
[1780360389215,43.35,71128.85,2.0,-0.9797,5e-05,1.01717]
[1780360390217,43.35,71121.51,2.0,-0.9801,5e-05,1.00017]
[1780360391224,43.35,71118.27,2.0,-0.98027,5e-05,0.99274]
[1780360395252,43.35,71112.49,2.0,-0.98057,5e-05,0.97958]
[1780360397266,43.35,71109.5,2.0,-0.98073,5e-05,0.97283]
[1780360402301,43.35,71110.04,2.0,-0.9807,5e-05,0.97405]
[1780360403307,43.35,71104.39,2.0,-0.981,5e-05,0.96137]
[1780360404314,43.35,71101.75,2.0,-0.98113,5e-05,0.95549]
[1780360407336,43.35,71096.38,2.0,-0.98141,5e-05,0.94361]
[1780360412370,43.35,71098.09,2.0,-0.98143,5e-05,0.94171]
[1780360417407,43.35,71098.88,2.0,-0.98139,5e-05,0.94345]
[1780360422443,43.35,71100.73,2.0,-0.98129,5e-05,0.94753]
[1780360424456,43.35,71094.59,2.0,-0.9816,5e-05,0.93404]
[1780360427480,43.35,71091.59,2.0,-0.98175,5e-05,0.9275]
[1780360433521,43.35,71089.59,2.0,-0.98185,5e-05,0.92316]
[1780360439111,43.35,71089.81,2.0,-0.98184,5e-05,0.92363]
[1780360444606,43.35,71088.91,2.0,-0.98189,5e-05,0.92169]
[1780360446617,43.35,71105.8,2.0,-0.98103,5e-05,0.95878]
[1780360447625,43.35,71108.61,2.0,-0.98089,5e-05,0.96506]
[1780360452659,43.35,71110.43,2.0,-0.98079,5e-05,0.96915]
[1780360457694,43.35,71111.42,2.0,-0.98074,5e-05,0.97137]
[1780360462730,43.35,71111.51,2.0,-0.98074,5e-05,0.97158]
[1780360467765,43.35,71112.7,2.0,-0.98067,5e-05,0.97426]
[1780360471796,43.35,71118.07,2.0,-0.9805,5e-05,0.98061]
[1780360473809,43.35,71123.26,2.0,-0.98022,5e-05,0.99244]
[1780360479396,43.35,71124.54,2.0,-0.98016,5e-05,0.99538]
[1780360484884,43.35,71123.66,2.0,-0.9802,5e-05,0.99336]
[1780360485891,43.35,71130.39,2.0,-0.97984,5e-05,1.00888]
[1780360486897,43.35,71143.06,2.0,-0.97914,6e-05,1.0386]
[1780360487904,43.35,71151.33,2.0,-0.97868,6e-05,1.05835]
[1780360489476,43.35,71136.31,2.0,-0.97952,6e-05,1.02268]
[1780360489919,43.35,71136.31,2.0,-0.97952,6e-05,1.02268]
[1780360494968,43.35,71134.52,2.0,-0.97962,5e-05,1.0185]
[1780360500026,43.35,71136.91,2.0,-0.97948,6e-05,1.02409]
[1780360505049,43.35,71138.21,2.0,-0.97941,6e-05,1.02715]
[1780360510084,43.35,71142.24,2.0,-0.97919,6e-05,1.03666]
[1780360514112,43.35,71149.19,2.0,-0.9788,6e-05,1.05321]
[1780360519696,43.35,71146.65,2.0,-0.97894,6e-05,1.04714]
[1780360525190,43.35,71147.34,2.0,-0.9789,6e-05,1.04878]
[1780360530225,43.35,71148.39,2.0,-0.97884,6e-05,1.0513]
[1780360535261,43.35,71148.91,2.0,-0.97893,6e-05,1.04646]
[1780360538283,43.35,71154.38,2.0,-0.97862,6e-05,1.05958]
[1780360540302,43.35,71154.66,2.0,-0.9786,6e-05,1.06025]
[1780360545332,43.35,71152.43,2.0,-0.97873,6e-05,1.05489]
[1780360550367,43.35,71151.5,2.0,-0.97878,6e-05,1.05266]
[1780360555402,43.35,71151.71,2.0,-0.97877,6e-05,1.05316]
[1780360559431,43.35,71140.87,2.0,-0.97938,6e-05,1.0274]
[1780360560437,43.35,71138.36,2.0,-0.97952,6e-05,1.02151]
[1780360565475,43.35,71137.11,2.0,-0.97959,5e-05,1.01858]
[1780360570508,43.35,71147.25,2.0,-0.97902,6e-05,1.0425]
[1780360571515,43.35,71152.06,2.0,-0.97875,6e-05,1.054]
[1780360573530,43.35,71155.05,2.0,-0.97858,6e-05,1.06119]
[1780360575543,43.36,71160.57,2.0,-0.97825,6e-05,1.07502]
[1780360580579,43.37,71158.19,2.0,-0.97835,6e-05,1.07102]
[1780360585614,43.37,71157.01,2.0,-0.97841,6e-05,1.06816]
[1780360589641,43.37,71151.51,2.0,-0.97873,6e-05,1.0549]
[1780360590650,43.37,71142.31,2.0,-0.97925,6e-05,1.03299]
[1780360591657,43.37,71140.7,2.0,-0.97945,6e-05,1.02318]
[1780360596690,43.37,71136.86,2.0,-0.97966,5e-05,1.0142]
[1780360601725,43.37,71135.31,2.0,-0.97975,5e-05,1.01059]
[1780360606759,43.37,71138.1,2.0,-0.9796,5e-05,1.0171]
[1780360611796,43.37,71143.22,2.0,-0.97931,6e-05,1.02911]
[1780360616832,43.37,71145.6,2.0,-0.97918,6e-05,1.03474]
[1780360619853,43.38,71155.54,2.0,-0.97859,6e-05,1.05944]
[1780360624892,43.39,71163.25,2.0,-0.97814,6e-05,1.0786]
[1780360625896,43.39,71175.26,2.0,-0.97743,6e-05,1.10823]
[1780360627914,43.39,71182.57,2.0,-0.97698,6e-05,1.12693]
[1780360630480,43.39,71176.87,2.0,-0.97732,6e-05,1.11262]
[1780360635966,43.4,71179.59,2.0,-0.97713,6e-05,1.12067]
[1780360641001,43.4,71180.36,2.0,-0.97708,6e-05,1.12261]
[1780360646036,43.42,71181.01,2.0,-0.977,6e-05,1.12611]
[1780360651072,43.43,71183.92,2.0,-0.97691,6e-05,1.12832]
[1780360654093,43.43,71178.47,2.0,-0.97725,6e-05,1.11462]
[1780360656109,43.43,71173.33,2.0,-0.97755,6e-05,1.10182]
[1780360661141,43.43,71171.3,2.0,-0.97767,6e-05,1.09679]
[1780360667183,43.43,71166.01,2.0,-0.97799,6e-05,1.08377]
[1780360672218,43.43,71165.39,2.0,-0.97802,6e-05,1.08225]
[1780360678261,43.43,71169.58,2.0,-0.97778,6e-05,1.09255]
[1780360683366,43.43,71166.25,2.0,-0.97797,6e-05,1.08436]
[1780360685328,43.43,71146.48,2.0,-0.9791,6e-05,1.03671]
[1780360686339,43.43,71135.19,2.0,-0.97973,5e-05,1.01022]
[1780360687344,43.43,71130.71,2.0,-0.97997,5e-05,0.99985]
[1780360689356,43.43,71120.16,2.0,-0.98054,5e-05,0.97575]
[1780360690933,43.43,71112.37,2.0,-0.98095,5e-05,0.95824]
[1780360696404,43.43,71111.58,2.0,-0.98099,5e-05,0.95648]
[1780360700432,43.43,71104.36,2.0,-0.98136,5e-05,0.94049]
[1780360701439,43.43,71104.41,2.0,-0.98135,5e-05,0.9406]
[1780360703455,43.43,71098.81,2.0,-0.98164,5e-05,0.92834]
[1780360705467,43.43,71096.55,2.0,-0.98175,5e-05,0.92343]
[1780360710502,43.43,71091.36,2.0,-0.98201,5e-05,0.91222]
[1780360712516,43.43,71100.62,2.0,-0.98165,5e-05,0.92662]
[1780360713522,43.43,71108.19,2.0,-0.98127,5e-05,0.94322]
[1780360714531,43.43,71109.56,2.0,-0.9812,5e-05,0.94624]
[1780360715536,43.43,71115.96,2.0,-0.98087,5e-05,0.96048]
[1780360716547,43.43,71114.18,2.0,-0.98096,5e-05,0.95651]
[1780360721579,43.43,71111.79,2.0,-0.98108,5e-05,0.95119]
[1780360726613,43.43,71111.39,2.0,-0.98111,5e-05,0.9503]
[1780360731648,43.43,71110.08,2.0,-0.98117,5e-05,0.94739]
[1780360737691,43.43,71111.38,2.0,-0.98111,5e-05,0.95028]
[1780360742726,43.43,71109.03,2.0,-0.98123,5e-05,0.94507]
[1780360747761,43.43,71109.78,2.0,-0.98119,5e-05,0.94673]
[1780360752796,43.43,71104.95,2.0,-0.98144,5e-05,0.93609]
[1780360753802,43.43,71098.1,2.0,-0.98178,5e-05,0.92115]
[1780360758838,43.43,71094.18,2.0,-0.98198,5e-05,0.91268]
[1780360760853,43.43,71088.59,2.0,-0.98225,5e-05,0.90071]
[1780360765887,43.43,71087.22,2.0,-0.98232,5e-05,0.8978]
[1780360769921,43.43,71076.94,2.0,-0.98281,5e-05,0.87616]
[1780360772939,43.43,71070.15,2.0,-0.98323,5e-05,0.85669]
[1780360776966,43.43,71061.67,2.0,-0.98363,5e-05,0.83943]
[1780360780994,43.43,71056.49,2.0,-0.98386,5e-05,0.82902]
[1780360786033,43.43,71058.04,2.0,-0.98379,5e-05,0.83213]
[1780360791069,43.43,71060.5,2.0,-0.98368,5e-05,0.83707]
[1780360793083,43.43,71055.38,2.0,-0.98391,5e-05,0.82681]
[1780360797110,43.43,71061.57,2.0,-0.98363,5e-05,0.83923]
[1780360798120,43.43,71071.37,2.0,-0.98318,5e-05,0.85919]
[1780360803154,43.43,71060.78,2.0,-0.98367,5e-05,0.83763]
[1780360804161,43.43,71071.22,2.0,-0.98318,5e-05,0.85888]
[1780360807180,43.43,71076.61,2.0,-0.98293,5e-05,0.87001]
[1780360809195,43.43,71081.92,2.0,-0.98268,5e-05,0.88109]
[1780360814229,43.43,71082.17,2.0,-0.98267,5e-05,0.88161]
[1780360818258,43.43,71088.61,2.0,-0.98235,5e-05,0.8952]
[1780360823293,43.43,71086.6,2.0,-0.98245,5e-05,0.89094]
[1780360828336,43.43,71084.15,2.0,-0.98257,5e-05,0.88577]
[1780360831925,43.43,71079.97,2.0,-0.98287,5e-05,0.87154]
[1780360837398,43.43,71077.31,2.0,-0.983,5e-05,0.86602]
[1780360840424,43.43,71084.57,2.0,-0.98265,5e-05,0.88115]
[1780360841995,43.43,71091.91,2.0,-0.9823,5e-05,0.89665]
[1780360844448,43.43,71085.38,2.0,-0.98262,5e-05,0.88285]
[1780360845457,43.43,71095.71,2.0,-0.98211,5e-05,0.90476]
[1780360846461,43.43,71097.37,2.0,-0.98203,5e-05,0.90832]
[1780360852070,43.43,71093.36,2.0,-0.98223,5e-05,0.89974]
[1780360857538,43.43,71089.93,2.0,-0.9824,5e-05,0.89245]
[1780360862573,43.43,71087.8,2.0,-0.9825,5e-05,0.88794]
[1780360867609,43.43,71085.51,2.0,-0.98261,5e-05,0.88312]
[1780360872651,43.43,71082.63,2.0,-0.98275,5e-05,0.87708]
[1780360874661,43.43,71077.01,2.0,-0.98301,5e-05,0.8654]
[1780360876678,43.43,71076.66,2.0,-0.98303,5e-05,0.86467]
[1780360881711,43.43,71073.78,2.0,-0.98317,5e-05,0.85873]
[1780360886746,43.43,71078.76,2.0,-0.98293,5e-05,0.86902]
[1780360891780,43.43,71082.99,2.0,-0.98283,5e-05,0.87235]
[1780360893795,43.43,71089.07,2.0,-0.98254,5e-05,0.88509]
[1780360896815,43.43,71091.53,2.0,-0.98242,5e-05,0.89028]
[1780360901850,43.43,71093.43,2.0,-0.98233,5e-05,0.89431]
[1780360907893,43.43,71093.58,2.0,-0.98232,5e-05,0.89463]
[1780360912932,43.43,71093.77,2.0,-0.98231,5e-05,0.89503]
[1780360914942,43.43,71084.0,2.0,-0.98279,5e-05,0.87446]
[1780360919977,43.43,71077.94,2.0,-0.98307,5e-05,0.86188]
[1780360920992,43.43,71071.66,2.0,-0.98337,5e-05,0.84899]
[1780360922999,43.43,71065.69,2.0,-0.98364,5e-05,0.83688]
[1780360927029,43.43,71060.65,2.0,-0.98387,5e-05,0.82676]
[1780360928037,43.43,71054.31,2.0,-0.98416,4e-05,0.81416]
[1780360930050,43.43,71047.85,2.0,-0.98444,4e-05,0.80148]
[1780360935084,43.43,71047.8,2.0,-0.98444,4e-05,0.80138]
[1780360940122,43.43,71048.23,2.0,-0.98442,4e-05,0.80222]
[1780360945155,43.43,71047.43,2.0,-0.98446,4e-05,0.80066]
[1780360947168,43.43,71041.87,2.0,-0.9847,4e-05,0.78988]
[1780360948176,43.43,71036.02,2.0,-0.98495,4e-05,0.77866]
[1780360950189,43.43,71026.76,2.0,-0.98534,4e-05,0.76116]
[1780360952203,43.43,71021.5,2.0,-0.98565,4e-05,0.74639]
[1780360957238,43.43,71019.93,2.0,-0.98572,4e-05,0.74349]
[1780360962841,43.43,71013.76,2.0,-0.98597,4e-05,0.7322]
[1780360968315,43.43,71004.59,2.0,-0.98633,4e-05,0.71568]
[1780360973350,43.43,71001.71,2.0,-0.98644,4e-05,0.71055]
[1780360975365,43.43,70996.11,2.0,-0.98666,4e-05,0.70066]
[1780360978385,43.43,70991.07,2.0,-0.98685,4e-05,0.69185]
[1780360983421,43.43,70990.42,2.0,-0.98688,4e-05,0.69072]
[1780360985434,43.43,70998.51,2.0,-0.98657,4e-05,0.70488]
[1780360986446,43.43,71003.82,2.0,-0.98636,4e-05,0.7143]
[1780360987449,43.43,70990.93,2.0,-0.98686,4e-05,0.69161]
[1780360988456,43.43,70985.51,2.0,-0.98706,4e-05,0.68224]
[1780360989462,43.43,70992.25,2.0,-0.98681,4e-05,0.69391]
[1780360990470,43.43,70994.75,2.0,-0.98671,4e-05,0.69827]
[1780360993073,43.43,71000.89,2.0,-0.98648,4e-05,0.70909]
[1780360997520,43.43,71007.83,2.0,-0.9862,4e-05,0.72148]
[1780361003142,43.43,71017.39,2.0,-0.98582,4e-05,0.73883]
[1780361008596,43.43,71015.12,2.0,-0.98591,4e-05,0.73468]
[1780361013212,43.43,71017.96,2.0,-0.98589,4e-05,0.73494]
[1780361017659,43.43,71020.59,2.0,-0.98578,4e-05,0.73976]
[1780361023282,43.43,71025.55,2.0,-0.98558,4e-05,0.7489]
[1780361028738,43.43,71024.9,2.0,-0.98561,4e-05,0.7477]
[1780361033774,43.43,71025.45,2.0,-0.98558,4e-05,0.74872]
[1780361034779,43.43,71031.54,2.0,-0.98533,4e-05,0.76007]
[1780361035787,43.43,71032.43,2.0,-0.98529,4e-05,0.76174]
[1780361040821,43.43,71031.07,2.0,-0.98535,4e-05,0.75918]
[1780361045865,43.43,71036.59,2.0,-0.98512,4e-05,0.76958]
[1780361048885,43.43,71042.09,2.0,-0.98488,4e-05,0.78004]
[1780361050898,43.43,71044.86,2.0,-0.98476,4e-05,0.78536]
[1780361055934,43.43,71051.18,2.0,-0.98449,4e-05,0.79759]
[1780361057948,43.43,71053.28,2.0,-0.9844,4e-05,0.80168]
[1780361062988,43.43,71054.69,2.0,-0.98433,4e-05,0.80444]
[1780361066008,43.43,71063.69,2.0,-0.98393,5e-05,0.82223]
[1780361067017,43.43,71066.47,2.0,-0.98381,5e-05,0.82779]
[1780361072048,43.43,71067.61,2.0,-0.98385,5e-05,0.82475]
[1780361077083,43.43,71068.85,2.0,-0.9838,5e-05,0.82723]
[1780361082118,43.43,71070.09,2.0,-0.98374,5e-05,0.82972]
[1780361087152,43.43,71070.32,2.0,-0.98373,5e-05,0.83018]
[1780361092187,43.43,71075.02,2.0,-0.98351,5e-05,0.83967]
[1780361097223,43.43,71072.61,2.0,-0.98363,5e-05,0.8348]
[1780361102259,43.43,71078.34,2.0,-0.98336,5e-05,0.84643]
[1780361107293,43.43,71076.54,2.0,-0.98344,5e-05,0.84276]
[1780361112327,43.43,71073.14,2.0,-0.9836,5e-05,0.83587]
[1780361114344,43.43,71060.3,2.0,-0.98418,4e-05,0.81023]
[1780361117362,43.43,71055.14,2.0,-0.98441,4e-05,0.8001]
[1780361119377,43.43,71061.67,2.0,-0.98412,4e-05,0.81294]
[1780361123405,43.43,71053.94,2.0,-0.98447,4e-05,0.79776]
[1780361127434,43.43,71048.29,2.0,-0.98471,4e-05,0.78681]
[1780361129446,43.43,71042.03,2.0,-0.98498,4e-05,0.77482]
[1780361134482,43.43,71037.37,2.0,-0.98527,4e-05,0.76092]
[1780361139517,43.43,71036.23,2.0,-0.98532,4e-05,0.75878]
[1780361144552,43.43,71037.52,2.0,-0.98527,4e-05,0.7612]
[1780361149588,43.43,71039.28,2.0,-0.98519,4e-05,0.76451]
[1780361150595,43.43,71044.59,2.0,-0.98497,4e-05,0.77458]
[1780361151601,43.43,71050.84,2.0,-0.9847,4e-05,0.78657]
[1780361154203,43.43,71037.97,2.0,-0.98525,4e-05,0.76205]
[1780361156636,43.43,71035.06,2.0,-0.98537,4e-05,0.75659]
[1780361161678,43.43,71037.49,2.0,-0.98527,4e-05,0.76114]
[1780361165704,43.43,71043.09,2.0,-0.98503,4e-05,0.77173]
[1780361167723,43.43,71047.57,2.0,-0.98484,4e-05,0.78028]
[1780361172753,43.43,71049.7,2.0,-0.98475,4e-05,0.78437]
[1780361176781,43.43,71055.8,2.0,-0.98448,4e-05,0.79618]
[1780361178796,43.43,71056.49,2.0,-0.98445,4e-05,0.79752]
[1780361181817,43.43,71051.11,2.0,-0.98469,4e-05,0.78709]
[1780361182824,43.43,71043.09,2.0,-0.98503,4e-05,0.77173]
[1780361184416,43.43,71036.7,2.0,-0.9853,4e-05,0.75966]
[1780361186855,43.43,71047.27,2.0,-0.98485,4e-05,0.7797]
[1780361187859,43.43,71051.92,2.0,-0.98465,4e-05,0.78865]
[1780361189873,43.43,71054.63,2.0,-0.98453,4e-05,0.7939]
[1780361194486,43.43,71049.29,2.0,-0.98486,4e-05,0.77843]
[1780361199943,43.43,71040.35,2.0,-0.98524,4e-05,0.76146]
[1780361200949,43.43,71035.69,2.0,-0.98544,4e-05,0.75273]
[1780361204977,43.43,71032.84,2.0,-0.98556,4e-05,0.74743]
[1780361209007,43.43,71038.01,2.0,-0.98534,4e-05,0.75707]
[1780361210012,43.43,71044.27,2.0,-0.98508,4e-05,0.76887]
[1780361211020,43.43,71044.68,2.0,-0.98506,4e-05,0.76964]
[1780361216055,43.43,71048.68,2.0,-0.98489,4e-05,0.77727]
[1780361221089,43.43,71045.76,2.0,-0.98501,4e-05,0.7717]
[1780361226128,43.43,71046.01,2.0,-0.985,4e-05,0.77217]
[1780361227134,43.43,71056.47,2.0,-0.98455,4e-05,0.79228]
[1780361228142,43.43,71053.73,2.0,-0.98467,4e-05,0.78697]
[1780361230156,43.43,71050.09,2.0,-0.98483,4e-05,0.77997]
[1780361235197,43.43,71045.63,2.0,-0.98502,4e-05,0.77145]
[1780361240227,43.43,71042.92,2.0,-0.98513,4e-05,0.76631]
[1780361245262,43.43,71043.38,2.0,-0.98511,4e-05,0.76718]
[1780361251314,43.43,71043.26,2.0,-0.98521,4e-05,0.76187]
[1780361253319,43.43,71051.14,2.0,-0.98488,4e-05,0.77683]
[1780361254326,43.43,71054.11,2.0,-0.98475,4e-05,0.78253]
[1780361259362,43.43,71058.06,2.0,-0.98458,4e-05,0.79016]
[1780361261374,43.43,71064.63,2.0,-0.98429,4e-05,0.80298]
[1780361263388,43.43,71072.1,2.0,-0.98395,5e-05,0.81776]
[1780361269430,43.43,71075.31,2.0,-0.9838,5e-05,0.82417]
[1780361274467,43.43,71075.69,2.0,-0.98379,5e-05,0.82493]
[1780361279501,43.43,71076.84,2.0,-0.98373,5e-05,0.82724]
[1780361284535,43.43,71076.95,2.0,-0.98373,5e-05,0.82746]
[1780361290577,43.43,71075.84,2.0,-0.98378,5e-05,0.82523]
[1780361295613,43.43,71077.58,2.0,-0.9837,5e-05,0.82873]
[1780361300647,43.43,71072.61,2.0,-0.98393,5e-05,0.81877]
[1780361303668,43.43,71067.43,2.0,-0.98416,4e-05,0.80849]
[1780361305268,43.43,71062.38,2.0,-0.98439,4e-05,0.79857]
[1780361310720,43.43,71063.6,2.0,-0.98433,4e-05,0.80096]
[1780361315340,43.43,71068.87,2.0,-0.9842,4e-05,0.80606]
[1780361320788,43.43,71067.16,2.0,-0.98427,4e-05,0.80269]
[1780361325823,43.43,71067.23,2.0,-0.98427,4e-05,0.80283]
[1780361330860,43.43,71067.36,2.0,-0.98426,4e-05,0.80308]
[1780361335896,43.43,71062.52,2.0,-0.98448,4e-05,0.79361]
[1780361340932,43.43,71063.83,2.0,-0.98442,4e-05,0.79617]
[1780361342946,43.43,71070.09,2.0,-0.98414,4e-05,0.80846]
[1780361343952,43.43,71070.93,2.0,-0.9841,5e-05,0.81012]
[1780361348987,43.43,71071.61,2.0,-0.98407,5e-05,0.81147]
[1780361354022,43.43,71073.66,2.0,-0.98398,5e-05,0.81554]
[1780361359060,43.43,71074.2,2.0,-0.98396,5e-05,0.81662]
[1780361364095,43.43,71078.44,2.0,-0.98376,5e-05,0.82509]
[1780361369129,43.43,71079.2,2.0,-0.98373,5e-05,0.82662]
[1780361374164,43.43,71079.99,2.0,-0.98379,5e-05,0.82284]
[1780361379204,43.43,71076.7,2.0,-0.98394,5e-05,0.81627]
[1780361383232,43.43,71070.79,2.0,-0.98421,4e-05,0.80456]
[1780361384238,43.43,71067.26,2.0,-0.98437,4e-05,0.79763]
[1780361388267,43.43,71062.58,2.0,-0.98457,4e-05,0.78851]
[1780361393301,43.43,71063.2,2.0,-0.98455,4e-05,0.78971]
[1780361395315,43.43,71069.45,2.0,-0.98427,4e-05,0.80192]
[1780361396323,43.43,71073.07,2.0,-0.98411,5e-05,0.80906]
[1780361401362,43.43,71075.76,2.0,-0.98399,5e-05,0.8144]
[1780361402365,43.43,71080.92,2.0,-0.98375,5e-05,0.82471]
[1780361403373,43.43,71084.21,2.0,-0.9836,5e-05,0.83134]
[1780361408408,43.43,71086.6,2.0,-0.98349,5e-05,0.83618]
[1780361411428,43.43,71078.93,2.0,-0.98384,5e-05,0.82072]
[1780361416463,43.43,71083.87,2.0,-0.98361,5e-05,0.83065]
[1780361421501,43.43,71088.4,2.0,-0.9834,5e-05,0.83984]
[1780361424523,43.43,71082.66,2.0,-0.98367,5e-05,0.82821]
[1780361429558,43.43,71081.54,2.0,-0.98372,5e-05,0.82596]
[1780361430565,43.43,71093.05,2.0,-0.98318,5e-05,0.84935]
[1780361431573,43.43,71095.04,2.0,-0.98319,5e-05,0.84797]
[1780361434596,43.43,71103.19,2.0,-0.9828,5e-05,0.86484]
[1780361439628,43.43,71097.2,2.0,-0.98309,5e-05,0.85241]
[1780361445707,43.43,71095.43,2.0,-0.98318,5e-05,0.84877]
[1780361446714,43.43,71102.44,2.0,-0.98284,5e-05,0.86328]
[1780361447721,43.43,71108.33,2.0,-0.98255,5e-05,0.87561]
[1780361452755,43.43,71105.58,2.0,-0.98269,5e-05,0.86983]
[1780361457790,43.43,71101.66,2.0,-0.98288,5e-05,0.86165]
[1780361462825,43.43,71102.38,2.0,-0.98284,5e-05,0.86315]
[1780361467860,43.43,71106.54,2.0,-0.98264,5e-05,0.87185]
[1780361472897,43.43,71108.84,2.0,-0.98253,5e-05,0.87669]
[1780361477930,43.43,71108.92,2.0,-0.98253,5e-05,0.87685]
[1780361481959,43.43,71114.62,2.0,-0.98225,5e-05,0.88893]
[1780361486994,43.43,71112.06,2.0,-0.98237,5e-05,0.88349]
[1780361492029,43.43,71113.57,2.0,-0.9824,5e-05,0.88107]
[1780361497063,43.43,71114.32,2.0,-0.98237,5e-05,0.88266]
[1780361499078,43.43,71123.32,2.0,-0.98192,5e-05,0.90191]
[1780361502099,43.43,71127.04,2.0,-0.98173,5e-05,0.90995]
[1780361507133,43.43,71127.62,2.0,-0.9817,5e-05,0.91121]
[1780361512168,43.43,71125.94,2.0,-0.98179,5e-05,0.90757]
[1780361517207,43.43,71123.7,2.0,-0.9819,5e-05,0.90273]
[1780361520225,43.43,71118.18,2.0,-0.98218,5e-05,0.89088]
[1780361523245,43.43,71111.79,2.0,-0.98249,5e-05,0.87731]
[1780361528282,43.43,71107.81,2.0,-0.98269,5e-05,0.86894]
[1780361533316,43.43,71102.71,2.0,-0.98293,5e-05,0.8583]
[1780361538351,43.43,71102.75,2.0,-0.98293,5e-05,0.85839]
[1780361539359,43.43,71108.31,2.0,-0.98266,5e-05,0.86999]
[1780361540364,43.43,71112.21,2.0,-0.98247,5e-05,0.87819]
[1780361542379,43.43,71113.94,2.0,-0.98239,5e-05,0.88185]
[1780361547413,43.43,71114.77,2.0,-0.98235,5e-05,0.88362]
[1780361549430,43.43,71120.62,2.0,-0.98205,5e-05,0.8961]
[1780361551441,43.43,71121.02,2.0,-0.98214,5e-05,0.89128]
[1780361553456,43.43,71115.5,2.0,-0.98242,5e-05,0.87953]
[1780361555469,43.43,71113.21,2.0,-0.98253,5e-05,0.8747]
[1780361560513,43.43,71108.56,2.0,-0.98276,5e-05,0.86494]
[1780361565540,43.43,71108.54,2.0,-0.98276,5e-05,0.8649]
[1780361566547,43.43,71114.79,2.0,-0.98245,5e-05,0.87803]
[1780361567554,43.43,71119.94,2.0,-0.9822,5e-05,0.88897]
[1780361569567,43.43,71120.91,2.0,-0.98215,5e-05,0.89104]
[1780361574602,43.43,71126.15,2.0,-0.98189,5e-05,0.9023]
[1780361579637,43.43,71130.72,2.0,-0.98165,5e-05,0.91221]
[1780361582660,43.43,71136.16,2.0,-0.98137,5e-05,0.92411]
[1780361584674,43.43,71138.57,2.0,-0.98125,5e-05,0.92942]
[1780361589709,43.43,71140.5,2.0,-0.98115,5e-05,0.93369]
[1780361594744,43.43,71142.63,2.0,-0.98104,5e-05,0.93842]
[1780361595751,43.43,71148.6,2.0,-0.98072,5e-05,0.95177]
[1780361601793,43.43,71153.26,2.0,-0.98047,5e-05,0.9623]
[1780361606827,43.43,71156.2,2.0,-0.98031,5e-05,0.96898]
[1780361612868,43.43,71156.62,2.0,-0.9804,5e-05,0.96396]
[1780361617906,43.43,71163.89,2.0,-0.98001,6e-05,0.98059]
[1780361621932,43.43,71170.47,2.0,-0.97964,6e-05,0.99583]
[1780361626967,43.43,71168.05,2.0,-0.97978,6e-05,0.99021]
[1780361628981,43.43,71158.54,2.0,-0.9803,5e-05,0.96833]
[1780361632006,43.43,71164.76,2.0,-0.97996,6e-05,0.9826]
[1780361633010,43.43,71170.46,2.0,-0.97964,6e-05,0.99581]
[1780361638047,43.43,71171.5,2.0,-0.97959,6e-05,0.99824]
[1780361643080,43.43,71173.94,2.0,-0.97945,6e-05,1.00394]
[1780361648115,43.43,71173.68,2.0,-0.97946,6e-05,1.00333]
[1780361653150,43.43,71175.81,2.0,-0.97934,6e-05,1.00833]
[1780361658185,43.43,71174.23,2.0,-0.97943,6e-05,1.00462]
[1780361663222,43.43,71171.59,2.0,-0.97958,6e-05,0.99845]
[1780361668256,43.43,71171.2,2.0,-0.9796,6e-05,0.99754]
[1780361673293,43.43,71172.36,2.0,-0.97966,6e-05,0.99414]
[1780361679333,43.43,71172.66,2.0,-0.97964,6e-05,0.99484]
[1780361684369,43.43,71172.54,2.0,-0.97965,6e-05,0.99456]
[1780361689403,43.43,71172.02,2.0,-0.97968,6e-05,0.99335]
[1780361694439,43.43,71173.16,2.0,-0.97961,6e-05,0.996]
[1780361699474,43.43,71172.83,2.0,-0.97963,6e-05,0.99524]
[1780361704509,43.43,71176.94,2.0,-0.9794,6e-05,1.00485]
[1780361706526,43.43,71171.85,2.0,-0.97969,6e-05,0.99295]
[1780361711559,43.43,71169.84,2.0,-0.9798,6e-05,0.98829]
[1780361716593,43.43,71170.44,2.0,-0.97976,6e-05,0.98968]
[1780361721627,43.43,71172.81,2.0,-0.97963,6e-05,0.99519]
[1780361724648,43.43,71167.7,2.0,-0.97992,6e-05,0.98333]
[1780361729683,43.43,71164.24,2.0,-0.98011,5e-05,0.97537]
[1780361734724,43.43,71163.88,2.0,-0.98024,5e-05,0.96852]
[1780361735726,43.43,71156.21,2.0,-0.98066,5e-05,0.95112]
[1780361736733,43.43,71154.4,2.0,-0.98076,5e-05,0.94705]
[1780361741768,43.43,71152.56,2.0,-0.98085,5e-05,0.94292]
[1780361746802,43.43,71154.17,2.0,-0.98077,5e-05,0.94653]
[1780361751837,43.43,71154.24,2.0,-0.98076,5e-05,0.94669]
[1780361756872,43.43,71150.51,2.0,-0.98096,5e-05,0.93834]
[1780361761907,43.43,71150.9,2.0,-0.98094,5e-05,0.93921]
[1780361766942,43.43,71150.4,2.0,-0.98097,5e-05,0.93809]
[1780361768956,43.43,71160.79,2.0,-0.98041,5e-05,0.96148]
[1780361773991,43.43,71163.19,2.0,-0.98028,5e-05,0.96695]
[1780361779028,43.43,71164.43,2.0,-0.98021,5e-05,0.96978]
[1780361784064,43.43,71163.43,2.0,-0.98027,5e-05,0.9675]
[1780361789099,43.43,71165.54,2.0,-0.98015,5e-05,0.97232]
[1780361791113,43.43,71168.71,2.0,-0.9801,5e-05,0.97356]
[1780361796148,43.43,71175.16,2.0,-0.97974,6e-05,0.98845]
[1780361801183,43.43,71180.04,2.0,-0.97946,6e-05,0.99984]
[1780361803196,43.43,71186.25,2.0,-0.97911,6e-05,1.01447]
[1780361804203,43.43,71192.3,2.0,-0.97876,6e-05,1.02887]
[1780361807224,43.43,71198.64,2.0,-0.97839,6e-05,1.04414]
[1780361812259,43.43,71197.7,2.0,-0.97845,6e-05,1.04186]
[1780361816303,43.43,71190.13,2.0,-0.97889,6e-05,1.02369]
[1780361821377,43.43,71188.33,2.0,-0.97899,6e-05,1.0194]
[1780361826412,43.43,71186.93,2.0,-0.97907,6e-05,1.01608]
[1780361831448,43.43,71178.12,2.0,-0.97957,6e-05,0.99535]
[1780361832456,43.43,71175.29,2.0,-0.97973,6e-05,0.98876]
[1780361834469,43.43,71170.23,2.0,-0.98001,6e-05,0.97705]
[1780361839505,43.43,71170.27,2.0,-0.98001,6e-05,0.97715]
[1780361842527,43.43,71177.74,2.0,-0.97959,6e-05,0.99446]
[1780361843534,43.43,71179.12,2.0,-0.97952,6e-05,0.99768]
[1780361849130,43.43,71178.63,2.0,-0.97954,6e-05,0.99654]
[1780361853604,43.43,71172.73,2.0,-0.97999,6e-05,0.97675]
[1780361857632,43.43,71163.47,2.0,-0.9805,5e-05,0.95559]
[1780361861661,43.43,71161.18,2.0,-0.98062,5e-05,0.95042]
[1780361866697,43.43,71160.78,2.0,-0.98064,5e-05,0.94951]
[1780361871731,43.43,71159.93,2.0,-0.98069,5e-05,0.9476]
[1780361876766,43.43,71155.35,2.0,-0.98093,5e-05,0.93733]
[1780361880793,43.43,71163.76,2.0,-0.98048,5e-05,0.95625]
[1780361881800,43.43,71165.45,2.0,-0.98039,5e-05,0.96009]
[1780361883814,43.43,71176.81,2.0,-0.97977,6e-05,0.98618]
[1780361884821,43.43,71179.53,2.0,-0.97961,6e-05,0.99251]
[1780361887842,43.43,71184.22,2.0,-0.97935,6e-05,1.00349]
[1780361892877,43.43,71185.65,2.0,-0.97927,6e-05,1.00686]
[1780361897913,43.43,71179.1,2.0,-0.97964,6e-05,0.99151]
[1780361902951,43.43,71178.06,2.0,-0.9797,6e-05,0.98909]
[1780361907985,43.43,71178.59,2.0,-0.97967,6e-05,0.99032]
[1780361913020,43.43,71179.16,2.0,-0.97975,6e-05,0.98553]
[1780361918056,43.43,71183.97,2.0,-0.97948,6e-05,0.99674]
[1780361923090,43.43,71188.93,2.0,-0.9792,6e-05,1.00841]
[1780361929133,43.43,71189.68,2.0,-0.97916,6e-05,1.01018]
[1780361931146,43.43,71184.03,2.0,-0.97948,6e-05,0.99688]
[1780361936182,43.43,71182.37,2.0,-0.97957,6e-05,0.993]
[1780361941217,43.43,71180.8,2.0,-0.97966,6e-05,0.98934]
[1780361945245,43.43,71173.12,2.0,-0.98009,6e-05,0.97158]
[1780361946251,43.43,71167.61,2.0,-0.98039,5e-05,0.95899]
[1780361949273,43.43,71162.49,2.0,-0.98067,5e-05,0.9474]
[1780361954308,43.43,71162.7,2.0,-0.98066,5e-05,0.94788]
[1780361957328,43.43,71168.12,2.0,-0.98036,5e-05,0.96015]
[1780361962364,43.43,71169.4,2.0,-0.98029,5e-05,0.96307]
[1780361967398,43.43,71169.15,2.0,-0.98031,5e-05,0.9625]
[1780361972434,43.43,71162.24,2.0,-0.9808,5e-05,0.94088]
[1780361974449,43.43,71156.87,2.0,-0.98108,5e-05,0.9289]
[1780361980057,43.43,71153.6,2.0,-0.98126,5e-05,0.92166]
[1780361985530,43.43,71153.46,2.0,-0.98126,5e-05,0.92135]
[1780361987545,43.43,71163.57,2.0,-0.98073,5e-05,0.94387]
[1780361988552,43.43,71166.54,2.0,-0.98057,5e-05,0.95057]
[1780361991572,43.43,71172.96,2.0,-0.98022,5e-05,0.96516]
[1780361996607,43.43,71174.82,2.0,-0.98011,6e-05,0.96942]
[1780362001645,43.43,71178.82,2.0,-0.97989,6e-05,0.97864]
[1780362002652,43.43,71192.19,2.0,-0.97914,6e-05,1.00991]
[1780362003659,43.43,71193.99,2.0,-0.97903,6e-05,1.01417]
[1780362008696,43.43,71193.27,2.0,-0.97908,6e-05,1.01247]
[1780362010275,43.43,71187.99,2.0,-0.97938,6e-05,1.0]
[1780362011716,43.43,71189.66,2.0,-0.97928,6e-05,1.00393]
[1780362016754,43.43,71193.31,2.0,-0.97907,6e-05,1.01256]
[1780362021788,43.43,71193.52,2.0,-0.97906,6e-05,1.01306]
[1780362025819,43.43,71188.48,2.0,-0.97935,6e-05,1.00115]
[1780362030852,43.43,71190.93,2.0,-0.97921,6e-05,1.00693]
[1780362034880,43.43,71193.23,2.0,-0.9792,6e-05,1.00615]
[1780362039914,43.43,71196.83,2.0,-0.97899,6e-05,1.01468]
[1780362042936,43.43,71198.37,2.0,-0.9789,6e-05,1.01835]
[1780362047971,43.43,71203.39,2.0,-0.97861,6e-05,1.03037]
[1780362053008,43.43,71205.21,2.0,-0.9785,6e-05,1.03475]
[1780362055023,43.43,71196.65,2.0,-0.979,6e-05,1.01425]
[1780362060058,43.43,71197.73,2.0,-0.97894,6e-05,1.01682]
[1780362063082,43.43,71202.92,2.0,-0.97864,6e-05,1.02924]
[1780362066102,43.43,71197.84,2.0,-0.97893,6e-05,1.01708]
[1780362071136,43.43,71198.13,2.0,-0.97892,6e-05,1.01778]
[1780362074158,43.43,71203.17,2.0,-0.97862,6e-05,1.02984]
[1780362079193,43.43,71203.72,2.0,-0.97859,6e-05,1.03116]
[1780362084228,43.43,71201.33,2.0,-0.97873,6e-05,1.02542]
[1780362086242,43.43,71195.93,2.0,-0.97904,6e-05,1.01254]
[1780362091276,43.43,71199.25,2.0,-0.97898,6e-05,1.01418]
[1780362096312,43.43,71200.06,2.0,-0.97893,6e-05,1.01611]
[1780362101346,43.43,71196.11,2.0,-0.97916,6e-05,1.00674]
[1780362106382,43.43,71194.61,2.0,-0.97924,6e-05,1.00319]
[1780362110410,43.43,71187.09,2.0,-0.97967,6e-05,0.98557]
[1780362115445,43.43,71188.41,2.0,-0.9796,6e-05,0.98865]
[1780362120479,43.43,71186.04,2.0,-0.97973,6e-05,0.98313]
[1780362122494,43.43,71178.26,2.0,-0.98016,6e-05,0.96518]
[1780362123499,43.43,71166.62,2.0,-0.9808,5e-05,0.93879]
[1780362127530,43.43,71161.46,2.0,-0.98107,5e-05,0.92727]
[1780362128537,43.43,71156.18,2.0,-0.98135,5e-05,0.9156]
[1780362132564,43.43,71165.73,2.0,-0.98084,5e-05,0.9368]
[1780362133572,43.43,71175.96,2.0,-0.98029,5e-05,0.95992]
[1780362135587,43.43,71182.56,2.0,-0.97992,6e-05,0.97507]
[1780362141204,43.43,71193.39,2.0,-0.97931,6e-05,1.00032]
[1780362141627,43.43,71193.39,2.0,-0.97931,6e-05,1.00032]
[1780362142634,43.43,71200.56,2.0,-0.9789,6e-05,1.0173]
[1780362147669,43.43,71202.69,2.0,-0.97878,6e-05,1.02239]
[1780362152706,43.43,71202.49,2.0,-0.97891,6e-05,1.01563]
[1780362156738,43.43,71208.81,2.0,-0.97854,6e-05,1.03078]
[1780362158752,43.43,71216.26,2.0,-0.9781,6e-05,1.04885]
[1780362159758,43.43,71222.0,2.0,-0.97775,6e-05,1.06293]
[1780362161346,43.43,71223.24,2.0,-0.97768,6e-05,1.066]
[1780362166807,43.43,71223.94,2.0,-0.97763,6e-05,1.06773]
[1780362171842,43.43,71227.23,2.0,-0.97743,6e-05,1.07589]
[1780362176877,43.43,71227.68,2.0,-0.9774,6e-05,1.07701]
[1780362181913,43.43,71232.14,2.0,-0.97713,6e-05,1.08816]
[1780362182919,43.43,71237.34,2.0,-0.9768,6e-05,1.10127]
[1780362183928,43.43,71239.29,2.0,-0.97668,6e-05,1.10622]
[1780362185940,43.43,71244.48,2.0,-0.97635,6e-05,1.11946]
[1780362187954,43.43,71245.41,2.0,-0.97629,6e-05,1.12185]
[1780362192992,43.43,71246.65,2.0,-0.97621,6e-05,1.12504]
[1780362198029,43.43,71249.3,2.0,-0.97604,6e-05,1.13187]
[1780362203062,43.43,71247.48,2.0,-0.97616,6e-05,1.12717]
[1780362207092,43.43,71240.68,2.0,-0.97659,6e-05,1.10975]
[1780362212130,43.43,71244.09,2.0,-0.97651,6e-05,1.11182]
[1780362217163,43.43,71245.85,2.0,-0.9764,6e-05,1.11632]
[1780362221191,43.43,71240.66,2.0,-0.97673,6e-05,1.10309]
[1780362226225,43.43,71240.6,2.0,-0.97673,6e-05,1.10293]
[1780362231260,43.43,71238.76,2.0,-0.97684,6e-05,1.09827]
[1780362233276,43.43,71232.39,2.0,-0.97724,6e-05,1.08225]
[1780362238312,43.43,71230.62,2.0,-0.97735,6e-05,1.07783]
[1780362240327,43.43,71225.04,2.0,-0.9777,6e-05,1.06398]
[1780362243349,43.43,71221.13,2.0,-0.97793,6e-05,1.05435]
[1780362248384,43.43,71216.56,2.0,-0.97821,6e-05,1.04318]
[1780362253422,43.43,71213.7,2.0,-0.97838,6e-05,1.03624]
[1780362255437,43.43,71197.78,2.0,-0.97931,6e-05,0.99823]
[1780362256444,43.43,71186.35,2.0,-0.97995,6e-05,0.97159]
[1780362257450,43.43,71180.71,2.0,-0.98027,6e-05,0.95865]
[1780362258459,43.43,71174.34,2.0,-0.98061,5e-05,0.94419]
[1780362259465,43.43,71166.79,2.0,-0.98102,5e-05,0.92726]
[1780362260471,43.43,71166.72,2.0,-0.98102,5e-05,0.92711]
[1780362264502,43.43,71172.56,2.0,-0.98071,5e-05,0.94018]
[1780362266515,43.43,71178.08,2.0,-0.98041,5e-05,0.95266]
[1780362268531,43.43,71162.91,2.0,-0.98123,5e-05,0.91866]
[1780362269536,43.43,71155.36,2.0,-0.98162,5e-05,0.90209]
[1780362270543,43.43,71153.42,2.0,-0.98172,5e-05,0.89787]
[1780362271551,43.43,71156.24,2.0,-0.98169,5e-05,0.89817]
[1780362273573,43.43,71161.45,2.0,-0.98142,5e-05,0.90955]
[1780362276591,43.43,71156.15,2.0,-0.98169,5e-05,0.89797]
[1780362282633,43.43,71153.3,2.0,-0.98184,5e-05,0.89179]
[1780362284647,43.43,71145.75,2.0,-0.98222,5e-05,0.87558]
[1780362289682,43.43,71142.04,2.0,-0.98241,5e-05,0.8677]
[1780362291697,43.43,71147.69,2.0,-0.98213,5e-05,0.87972]
[1780362295725,43.43,71160.85,2.0,-0.98145,5e-05,0.90823]
[1780362300768,43.43,71156.37,2.0,-0.98168,5e-05,0.89845]
[1780362302378,43.43,71162.05,2.0,-0.98139,5e-05,0.91087]
[1780362302777,43.43,71162.05,2.0,-0.98139,5e-05,0.91087]
[1780362304792,43.43,71167.06,2.0,-0.98112,5e-05,0.92193]
[1780362306804,43.43,71176.2,2.0,-0.98063,5e-05,0.94237]
[1780362309824,43.43,71187.61,2.0,-0.98,6e-05,0.96838]
[1780362312447,43.43,71193.01,2.0,-0.9797,6e-05,0.98087]
[1780362317885,43.43,71194.66,2.0,-0.97961,6e-05,0.98471]
[1780362322916,43.43,71193.17,2.0,-0.97969,6e-05,0.98124]
[1780362325938,43.43,71199.76,2.0,-0.97932,6e-05,0.99666]
[1780362328959,43.43,71206.21,2.0,-0.97894,6e-05,1.01193]
[1780362330973,43.43,71210.21,2.0,-0.97871,6e-05,1.02149]
[1780362336015,43.43,71210.13,2.0,-0.97884,6e-05,1.01498]
[1780362338026,43.43,71215.32,2.0,-0.97853,6e-05,1.02743]
[1780362343059,43.43,71217.55,2.0,-0.9784,6e-05,1.03282]
[1780362344067,43.43,71210.45,2.0,-0.97882,6e-05,1.01575]
[1780362345073,43.43,71207.12,2.0,-0.97902,6e-05,1.00781]
[1780362352728,43.43,71204.79,2.0,-0.97915,6e-05,1.00229]
[1780362358166,43.43,71198.24,2.0,-0.97953,6e-05,0.98688]
[1780362359172,43.43,71193.23,2.0,-0.97981,6e-05,0.97522]
[1780362361187,43.43,71190.35,2.0,-0.97997,6e-05,0.96856]
[1780362366221,43.43,71191.27,2.0,-0.97992,6e-05,0.97069]
[1780362371276,43.43,71188.28,2.0,-0.98009,6e-05,0.9638]
[1780362373274,43.43,71200.85,2.0,-0.97938,6e-05,0.993]
[1780362374279,43.43,71206.3,2.0,-0.97906,6e-05,1.00586]
[1780362375288,43.43,71206.43,2.0,-0.97906,6e-05,1.00617]
[1780362380326,43.43,71211.66,2.0,-0.97875,6e-05,1.01864]
[1780362385358,43.43,71211.26,2.0,-0.97877,6e-05,1.01768]
[1780362390389,43.43,71204.2,2.0,-0.97918,6e-05,1.00089]
[1780362395424,43.43,71206.82,2.0,-0.97916,6e-05,1.00083]
[1780362400459,43.43,71209.55,2.0,-0.979,6e-05,1.0073]
[1780362406502,43.43,71210.32,2.0,-0.97895,6e-05,1.00913]
[1780362411537,43.43,71211.21,2.0,-0.9789,6e-05,1.01125]
[1780362416573,43.43,71212.74,2.0,-0.97881,6e-05,1.0149]
[1780362421610,43.43,71211.3,2.0,-0.9789,6e-05,1.01146]
[1780362426643,43.43,71208.73,2.0,-0.97905,6e-05,1.00535]
[1780362427654,43.43,71202.52,2.0,-0.97941,6e-05,0.99069]
[1780362428657,43.43,71190.63,2.0,-0.98008,6e-05,0.96308]
[1780362429664,43.43,71190.65,2.0,-0.98008,6e-05,0.96313]
[1780362434699,43.43,71195.95,2.0,-0.97978,6e-05,0.97536]
[1780362436713,43.43,71190.79,2.0,-0.98007,6e-05,0.96345]
[1780362441747,43.43,71190.7,2.0,-0.98007,6e-05,0.96324]
[1780362444768,43.43,71196.02,2.0,-0.97977,6e-05,0.97553]
[1780362449804,43.43,71197.88,2.0,-0.97967,6e-05,0.97985]
[1780362453832,43.43,71191.12,2.0,-0.98017,6e-05,0.95809]
[1780362458866,43.43,71194.54,2.0,-0.97998,6e-05,0.96595]
[1780362463901,43.43,71196.06,2.0,-0.97989,6e-05,0.96946]
[1780362468936,43.43,71196.52,2.0,-0.97987,6e-05,0.97052]
[1780362475985,43.43,71195.15,2.0,-0.97995,6e-05,0.96735]
[1780362480051,43.43,71201.91,2.0,-0.97956,6e-05,0.98305]
[1780362485071,43.43,71202.13,2.0,-0.97955,6e-05,0.98356]
[1780362493717,43.43,71199.91,2.0,-0.97968,6e-05,0.97838]
[1780362497151,43.43,71211.06,2.0,-0.97904,6e-05,1.00459]
[1780362498158,43.43,71213.78,2.0,-0.97888,6e-05,1.01106]
[1780362503789,43.43,71211.85,2.0,-0.97899,6e-05,1.00647]
[1780362509236,43.43,71212.1,2.0,-0.97898,6e-05,1.00706]
[1780362512262,43.43,71224.11,2.0,-0.97839,6e-05,1.02953]
[1780362513857,43.43,71230.38,2.0,-0.97802,6e-05,1.04479]
[1780362514274,43.43,71230.38,2.0,-0.97802,6e-05,1.04479]
[1780362519310,43.43,71224.67,2.0,-0.97836,6e-05,1.03088]
[1780362524343,43.43,71224.18,2.0,-0.97839,6e-05,1.0297]
[1780362529379,43.43,71214.91,2.0,-0.97894,6e-05,1.00744]
[1780362534414,43.43,71216.19,2.0,-0.97886,6e-05,1.01049]
[1780362539448,43.43,71214.98,2.0,-0.97893,6e-05,1.00761]
[1780362544485,43.43,71213.76,2.0,-0.979,6e-05,1.0047]
[1780362546498,43.43,71219.97,2.0,-0.97864,6e-05,1.01954]
[1780362548511,43.43,71214.58,2.0,-0.97896,6e-05,1.00665]
[1780362553547,43.43,71207.83,2.0,-0.97935,6e-05,0.99069]
[1780362554554,43.43,71204.41,2.0,-0.97954,6e-05,0.98267]
[1780362558582,43.43,71201.85,2.0,-0.97969,6e-05,0.9767]
[1780362563616,43.43,71200.89,2.0,-0.97974,6e-05,0.97447]
[1780362569659,43.43,71201.18,2.0,-0.97973,6e-05,0.97514]
[1780362574694,43.43,71199.89,2.0,-0.97992,6e-05,0.96598]
[1780362579731,43.43,71195.4,2.0,-0.98017,6e-05,0.95565]
[1780362584763,43.43,71197.77,2.0,-0.98004,6e-05,0.96109]
[1780362587785,43.43,71191.33,2.0,-0.9804,6e-05,0.94637]
[1780362592842,43.43,71186.75,2.0,-0.98065,5e-05,0.936]
[1780362593829,43.43,71155.41,2.0,-0.9823,5e-05,0.86737]
[1780362594836,43.43,71138.8,2.0,-0.98312,5e-05,0.83261]
[1780362595843,43.43,71135.36,2.0,-0.98329,5e-05,0.82555]
[1780362597857,43.43,71130.4,2.0,-0.98352,5e-05,0.81545]
[1780362598864,43.43,71124.49,2.0,-0.9838,5e-05,0.80354]
[1780362599872,43.43,71126.93,2.0,-0.98369,5e-05,0.80844]
[1780362600880,43.43,71137.6,2.0,-0.98318,5e-05,0.83014]
[1780362601887,43.43,71143.16,2.0,-0.98291,5e-05,0.84163]
[1780362602892,43.43,71152.03,2.0,-0.98247,5e-05,0.86021]
[1780362603899,43.43,71155.22,2.0,-0.98231,5e-05,0.86697]
[1780362607930,43.43,71164.08,2.0,-0.98185,5e-05,0.88596]
[1780362608934,43.43,71172.66,2.0,-0.98141,5e-05,0.90465]
[1780362609942,43.43,71176.08,2.0,-0.98123,5e-05,0.91219]
[1780362610948,43.43,71181.82,2.0,-0.98092,5e-05,0.92494]
[1780362611957,43.43,71184.7,2.0,-0.98076,5e-05,0.93139]
[1780362614978,43.43,71189.61,2.0,-0.98049,5e-05,0.94246]
[1780362616992,43.43,71192.98,2.0,-0.98031,6e-05,0.95012]
[1780362622028,43.43,71195.16,2.0,-0.98019,6e-05,0.9551]
[1780362626057,43.43,71187.58,2.0,-0.98061,5e-05,0.93787]
[1780362631097,43.43,71183.37,2.0,-0.98095,5e-05,0.92239]
[1780362636126,43.43,71184.03,2.0,-0.98092,5e-05,0.92387]
[1780362639148,43.43,71172.7,2.0,-0.98152,5e-05,0.89882]
[1780362644778,43.43,71162.41,2.0,-0.98205,5e-05,0.87653]
[1780362650225,43.43,71165.97,2.0,-0.98187,5e-05,0.8842]
[1780362656268,43.43,71162.31,2.0,-0.98206,5e-05,0.87632]
[1780362661304,43.43,71160.13,2.0,-0.98217,5e-05,0.87165]
[1780362663321,43.43,71154.79,2.0,-0.98244,5e-05,0.8603]
[1780362664921,43.43,71135.73,2.0,-0.98338,5e-05,0.82072]
[1780362665333,43.43,71135.73,2.0,-0.98338,5e-05,0.82072]
[1780362666342,43.43,71135.78,2.0,-0.98337,5e-05,0.82082]
[1780362670369,43.43,71142.96,2.0,-0.98303,5e-05,0.83557]
[1780362671376,43.43,71148.01,2.0,-0.98278,5e-05,0.84606]
[1780362673389,43.43,71152.79,2.0,-0.98254,5e-05,0.85608]
[1780362677417,43.43,71157.16,2.0,-0.98232,5e-05,0.86533]
[1780362682454,43.43,71161.46,2.0,-0.9821,5e-05,0.8745]
[1780362687490,43.43,71162.94,2.0,-0.98203,5e-05,0.87767]
[1780362692525,43.43,71161.73,2.0,-0.9822,5e-05,0.86927]
[1780362697560,43.43,71160.38,2.0,-0.98227,5e-05,0.8664]
[1780362700586,43.43,71171.29,2.0,-0.98171,5e-05,0.88985]
[1780362701593,43.43,71172.45,2.0,-0.98165,5e-05,0.89238]
[1780362706628,43.43,71169.88,2.0,-0.98178,5e-05,0.8868]
[1780362711663,43.43,71169.49,2.0,-0.9818,5e-05,0.88595]
[1780362716698,43.43,71171.75,2.0,-0.98169,5e-05,0.89085]
[1780362721732,43.43,71175.76,2.0,-0.98148,5e-05,0.89961]
[1780362722739,43.43,71183.09,2.0,-0.98109,5e-05,0.91577]
[1780362723747,43.43,71184.28,2.0,-0.98102,5e-05,0.91842]
[1780362727778,43.43,71200.52,2.0,-0.98013,6e-05,0.95511]
[1780362728784,43.43,71201.97,2.0,-0.98005,6e-05,0.95844]
[1780362733819,43.43,71209.32,2.0,-0.97964,6e-05,0.97545]
[1780362734826,43.43,71221.82,2.0,-0.97891,6e-05,1.0049]
[1780362735833,43.43,71228.47,2.0,-0.97852,6e-05,1.02085]
[1780362736841,43.43,71228.27,2.0,-0.97853,6e-05,1.02036]
[1780362741875,43.43,71227.74,2.0,-0.97856,6e-05,1.01909]
[1780362746916,43.43,71230.49,2.0,-0.9784,6e-05,1.02573]
[1780362750942,43.43,71239.54,2.0,-0.97785,6e-05,1.04781]
[1780362751949,43.43,71245.18,2.0,-0.97763,6e-05,1.05519]
[1780362752957,43.43,71245.13,2.0,-0.97764,6e-05,1.05506]
[1780362754972,43.43,71231.97,2.0,-0.97844,6e-05,1.02288]
[1780362755979,43.43,71229.61,2.0,-0.97858,6e-05,1.01719]
[1780362761013,43.43,71227.38,2.0,-0.97871,6e-05,1.01183]
[1780362764036,43.43,71220.84,2.0,-0.9791,6e-05,0.99624]
[1780362765042,43.43,71219.52,2.0,-0.97917,6e-05,0.99312]
[1780362767055,43.43,71226.67,2.0,-0.97875,6e-05,1.01013]
[1780362768063,43.43,71226.58,2.0,-0.97876,6e-05,1.00991]
[1780362773099,43.43,71225.71,2.0,-0.97881,6e-05,1.00783]
[1780362778132,43.43,71229.07,2.0,-0.97861,6e-05,1.01589]
[1780362783173,43.43,71224.97,2.0,-0.97885,6e-05,1.00606]
[1780362788207,43.43,71228.94,2.0,-0.97862,6e-05,1.01557]
[1780362793242,43.43,71229.99,2.0,-0.97856,6e-05,1.0181]
[1780362794250,43.43,71238.85,2.0,-0.97802,6e-05,1.03961]
[1780362795256,43.43,71244.73,2.0,-0.97766,6e-05,1.05407]
[1780362796264,43.43,71243.67,2.0,-0.97773,6e-05,1.05146]
[1780362801298,43.43,71245.35,2.0,-0.97762,6e-05,1.05561]
[1780362807341,43.43,71245.19,2.0,-0.97763,6e-05,1.05521]
[1780362812376,43.43,71240.73,2.0,-0.97804,6e-05,1.03772]
[1780362815995,43.43,71235.01,2.0,-0.97838,6e-05,1.0238]
[1780362821439,43.43,71235.1,2.0,-0.97838,6e-05,1.02402]
[1780362826482,43.43,71237.63,2.0,-0.97823,6e-05,1.03016]
[1780362831510,43.43,71241.22,2.0,-0.97801,6e-05,1.03892]
[1780362836544,43.43,71245.8,2.0,-0.97773,6e-05,1.05017]
[1780362841579,43.43,71250.72,2.0,-0.97742,6e-05,1.06237]
[1780362846208,43.43,71271.15,2.0,-0.97612,7e-05,1.11414]
[1780362846628,43.43,71271.15,2.0,-0.97612,7e-05,1.11414]
[1780362847635,43.43,71266.03,2.0,-0.97645,6e-05,1.10099]
[1780362852670,43.43,71267.61,2.0,-0.97635,6e-05,1.10503]
[1780362857705,43.43,71261.86,2.0,-0.97672,6e-05,1.09037]
[1780362862741,43.43,71258.54,2.0,-0.97693,6e-05,1.08197]
[1780362867781,43.43,71253.66,2.0,-0.97724,6e-05,1.0697]
[1780362869793,43.43,71265.46,2.0,-0.97649,6e-05,1.09953]
[1780362870801,43.43,71265.83,2.0,-0.97646,6e-05,1.10048]
[1780362875835,43.43,71266.85,2.0,-0.97653,6e-05,1.09635]
[1780362880870,43.43,71268.11,2.0,-0.97645,6e-05,1.09957]
[1780362886912,43.43,71269.03,2.0,-0.97639,6e-05,1.10192]
[1780362891948,43.43,71268.45,2.0,-0.97643,6e-05,1.10044]
[1780362896982,43.43,71265.5,2.0,-0.97662,6e-05,1.09291]
[1780362902024,43.43,71264.62,2.0,-0.97668,6e-05,1.09067]
[1780362907056,43.43,71266.66,2.0,-0.97655,6e-05,1.09587]
[1780362909071,43.43,71260.81,2.0,-0.97692,6e-05,1.08103]
[1780362914105,43.43,71265.84,2.0,-0.9766,6e-05,1.09378]
[1780362919143,43.43,71268.61,2.0,-0.97642,6e-05,1.10085]
[1780362924178,43.43,71269.34,2.0,-0.97637,6e-05,1.10272]
[1780362928205,43.43,71260.73,2.0,-0.97693,6e-05,1.08082]
[1780362929216,43.43,71258.64,2.0,-0.97706,6e-05,1.07556]
[1780362931226,43.43,71250.31,2.0,-0.97771,6e-05,1.0482]
[1780362933239,43.43,71243.74,2.0,-0.97812,6e-05,1.03207]
[1780362935255,43.43,71234.92,2.0,-0.97865,6e-05,1.01072]
[1780362937269,43.43,71232.03,2.0,-0.97882,6e-05,1.00379]
[1780362938276,43.43,71226.59,2.0,-0.97914,6e-05,0.99086]
[1780362939283,43.43,71224.94,2.0,-0.97924,6e-05,0.98696]
[1780362943310,43.43,71218.32,2.0,-0.97962,6e-05,0.97143]
[1780362948347,43.43,71218.01,2.0,-0.97964,6e-05,0.97071]
[1780362951379,43.43,71226.67,2.0,-0.97914,6e-05,0.99105]
[1780362952385,43.43,71233.0,2.0,-0.97876,6e-05,1.00611]
[1780362953391,43.43,71236.12,2.0,-0.97858,6e-05,1.0136]
[1780362958428,43.43,71235.68,2.0,-0.9786,6e-05,1.01255]
[1780362963462,43.43,71233.0,2.0,-0.97876,6e-05,1.00611]
[1780362968499,43.43,71225.15,2.0,-0.97922,6e-05,0.98746]
[1780362969504,43.43,71222.91,2.0,-0.97935,6e-05,0.98218]
[1780362971524,43.43,71228.5,2.0,-0.97903,6e-05,0.99539]
[1780362973533,43.43,71232.68,2.0,-0.97878,6e-05,1.00535]
[1780362978571,43.43,71228.01,2.0,-0.97906,6e-05,0.99422]
[1780362983605,43.43,71229.47,2.0,-0.97897,6e-05,0.99769]
[1780362988640,43.43,71225.14,2.0,-0.97922,6e-05,0.98743]
[1780362990655,43.43,71218.71,2.0,-0.9796,6e-05,0.97234]
[1780362991661,43.43,71215.41,2.0,-0.97991,6e-05,0.95844]
[1780362993712,43.43,71210.22,2.0,-0.9802,6e-05,0.94651]
[1780362994705,43.43,71190.45,2.0,-0.98128,5e-05,0.9021]
[1780362995713,43.43,71174.29,2.0,-0.98213,5e-05,0.867]
[1780362997289,43.43,71162.77,2.0,-0.98272,5e-05,0.84262]
[1780362998734,43.43,71162.51,2.0,-0.98273,5e-05,0.84208]
[1780363003768,43.43,71164.14,2.0,-0.98265,5e-05,0.84549]
[1780363005784,43.43,71172.19,2.0,-0.98224,5e-05,0.86251]
[1780363007360,43.43,71182.6,2.0,-0.9817,5e-05,0.88491]
[1780363008805,43.43,71183.45,2.0,-0.98166,5e-05,0.88676]
[1780363010818,43.43,71188.47,2.0,-0.98139,5e-05,0.89774]
[1780363011824,43.43,71195.62,2.0,-0.98101,5e-05,0.91355]
[1780363013839,43.43,71197.82,2.0,-0.98089,5e-05,0.91846]
[1780363018873,43.43,71201.66,2.0,-0.98068,5e-05,0.92708]
[1780363024919,43.43,71201.35,2.0,-0.98069,5e-05,0.92638]
[1780363029953,43.43,71201.14,2.0,-0.98071,5e-05,0.92591]
[1780363034990,43.43,71204.58,2.0,-0.98052,6e-05,0.93367]
[1780363037005,43.43,71210.33,2.0,-0.9802,6e-05,0.94676]
[1780363039021,43.43,71203.48,2.0,-0.98058,6e-05,0.93118]
[1780363041036,43.43,71197.9,2.0,-0.98088,5e-05,0.91864]
[1780363043049,43.43,71197.68,2.0,-0.98089,5e-05,0.91815]
[1780363048085,43.43,71202.51,2.0,-0.98063,6e-05,0.92899]
[1780363051106,43.43,71205.87,2.0,-0.98057,6e-05,0.93047]
[1780363053122,43.43,71213.2,2.0,-0.98016,6e-05,0.94715]
[1780363054127,43.43,71216.42,2.0,-0.97998,6e-05,0.95454]
[1780363056142,43.43,71225.86,2.0,-0.97944,6e-05,0.97649]
[1780363057147,43.43,71234.84,2.0,-0.97891,6e-05,0.99771]
[1780363059164,43.43,71239.78,2.0,-0.97862,6e-05,1.00954]
[1780363062184,43.43,71248.35,2.0,-0.9781,6e-05,1.0303]
[1780363064198,43.43,71248.48,2.0,-0.97809,6e-05,1.03062]
[1780363068229,43.43,71237.29,2.0,-0.97876,6e-05,1.00357]
[1780363069239,43.43,71234.25,2.0,-0.97895,6e-05,0.99631]
[1780363074272,43.43,71230.84,2.0,-0.97915,6e-05,0.98822]
[1780363079307,43.43,71234.21,2.0,-0.97895,6e-05,0.99621]
[1780363083336,43.43,71228.04,2.0,-0.97931,6e-05,0.98161]
[1780363088370,43.43,71229.15,2.0,-0.97924,6e-05,0.98422]
[1780363093408,43.43,71224.5,2.0,-0.97951,6e-05,0.9733]
[1780363094416,43.43,71220.38,2.0,-0.97975,6e-05,0.9637]
[1780363096428,43.43,71217.38,2.0,-0.97992,6e-05,0.95676]
[1780363101463,43.43,71215.89,2.0,-0.98001,6e-05,0.95332]
[1780363106498,43.43,71214.8,2.0,-0.98007,6e-05,0.95082]
[1780363111534,43.43,71205.34,2.0,-0.98072,5e-05,0.92316]
[1780363112540,43.43,71204.37,2.0,-0.98077,5e-05,0.92098]
[1780363117576,43.43,71209.11,2.0,-0.98051,6e-05,0.93166]
[1780363122612,43.43,71212.66,2.0,-0.98031,6e-05,0.93973]
[1780363128204,43.43,71217.99,2.0,-0.98001,6e-05,0.95194]
[1780363130667,43.43,71223.26,2.0,-0.97971,6e-05,0.96413]
[1780363132680,43.43,71227.74,2.0,-0.97945,6e-05,0.97458]
[1780363134695,43.43,71218.03,2.0,-0.98001,6e-05,0.95203]
[1780363135704,43.43,71212.89,2.0,-0.9803,6e-05,0.94025]
[1780363138275,43.43,71209.33,2.0,-0.9805,6e-05,0.93216]
[1780363143774,43.43,71209.78,2.0,-0.98047,6e-05,0.93318]
[1780363148810,43.43,71209.1,2.0,-0.98051,6e-05,0.93164]
[1780363153846,43.43,71210.85,2.0,-0.98041,6e-05,0.93561]
[1780363158880,43.43,71214.88,2.0,-0.98019,6e-05,0.9448]
[1780363163916,43.43,71215.42,2.0,-0.98016,6e-05,0.94604]
[1780363165930,43.43,71220.44,2.0,-0.97987,6e-05,0.95759]
[1780363168487,43.43,71214.51,2.0,-0.98021,6e-05,0.94395]
[1780363170964,43.43,71212.73,2.0,-0.98031,6e-05,0.93989]
[1780363172979,43.43,71206.39,2.0,-0.98078,5e-05,0.91941]
[1780363174992,43.43,71204.74,2.0,-0.98087,5e-05,0.91571]
[1780363180027,43.43,71210.84,2.0,-0.98054,6e-05,0.92944]
[1780363185065,43.43,71213.35,2.0,-0.9804,6e-05,0.93513]
[1780363190099,43.43,71211.16,2.0,-0.98052,6e-05,0.93016]
[1780363195132,43.43,71209.34,2.0,-0.98062,6e-05,0.92605]
[1780363198696,43.43,71199.69,2.0,-0.98115,5e-05,0.90447]
[1780363200167,43.43,71192.84,2.0,-0.98151,5e-05,0.88939]
[1780363201175,43.43,71191.32,2.0,-0.98159,5e-05,0.88607]
[1780363204196,43.43,71170.67,2.0,-0.98266,5e-05,0.8419]
[1780363205202,43.43,71165.16,2.0,-0.98293,5e-05,0.83041]
[1780363206210,43.43,71163.56,2.0,-0.98301,5e-05,0.82709]
[1780363209230,43.43,71158.92,2.0,-0.98324,5e-05,0.81754]
[1780363212251,43.43,71165.94,2.0,-0.9829,5e-05,0.83203]
[1780363213258,43.43,71168.13,2.0,-0.98279,5e-05,0.83659]
[1780363218293,43.43,71172.3,2.0,-0.98258,5e-05,0.84532]
[1780363220307,43.43,71177.51,2.0,-0.98231,5e-05,0.85634]
[1780363225344,43.43,71175.84,2.0,-0.9824,5e-05,0.8528]
[1780363228364,43.43,71182.53,2.0,-0.98205,5e-05,0.86705]
[1780363230378,43.43,71188.39,2.0,-0.98175,5e-05,0.8797]
[1780363232392,43.43,71191.58,2.0,-0.9817,5e-05,0.88068]
[1780363234406,43.43,71200.16,2.0,-0.98124,5e-05,0.89947]
[1780363235413,43.43,71208.68,2.0,-0.98078,5e-05,0.91844]
[1780363236420,43.43,71210.22,2.0,-0.98069,6e-05,0.9219]
[1780363241455,43.43,71212.46,2.0,-0.98057,6e-05,0.92695]
[1780363246489,43.43,71212.93,2.0,-0.98054,6e-05,0.92802]
[1780363251525,43.43,71214.61,2.0,-0.98045,6e-05,0.93182]
[1780363256560,43.43,71216.05,2.0,-0.98037,6e-05,0.93509]
[1780363261597,43.43,71216.33,2.0,-0.98035,6e-05,0.93573]
[1780363266630,43.43,71218.35,2.0,-0.98024,6e-05,0.94034]
[1780363271665,43.43,71218.57,2.0,-0.98023,6e-05,0.94084]
[1780363272686,43.43,71224.8,2.0,-0.97988,6e-05,0.95516]
[1780363274689,43.43,71218.19,2.0,-0.98025,6e-05,0.93997]
[1780363276702,43.43,71211.84,2.0,-0.9806,6e-05,0.92555]
[1780363279725,43.43,71205.84,2.0,-0.98093,5e-05,0.91208]
[1780363284760,43.43,71203.66,2.0,-0.98105,5e-05,0.90723]
[1780363286775,43.43,71197.05,2.0,-0.98141,5e-05,0.89262]
[1780363287784,43.43,71194.44,2.0,-0.98155,5e-05,0.88691]
[1780363289793,43.43,71203.19,2.0,-0.98108,5e-05,0.90618]
[1780363291808,43.43,71208.02,2.0,-0.98094,5e-05,0.91086]
[1780363296843,43.43,71208.59,2.0,-0.98091,5e-05,0.91213]
[1780363300872,43.43,71202.42,2.0,-0.98124,5e-05,0.89843]
[1780363305907,43.43,71197.98,2.0,-0.98148,5e-05,0.88866]
[1780363310943,43.43,71198.74,2.0,-0.98144,5e-05,0.89033]
[1780363315978,43.43,71200.0,2.0,-0.98137,5e-05,0.8931]
[1780363321014,43.43,71197.65,2.0,-0.9815,5e-05,0.88794]
[1780363326050,43.43,71198.13,2.0,-0.98147,5e-05,0.88899]
[1780363331086,43.43,71199.36,2.0,-0.98141,5e-05,0.89169]
[1780363336121,43.43,71199.64,2.0,-0.98139,5e-05,0.8923]
[1780363341169,43.43,71207.66,2.0,-0.98096,5e-05,0.91006]
[1780363342176,43.43,71212.7,2.0,-0.98068,6e-05,0.92135]
[1780363343183,43.43,71212.97,2.0,-0.98066,6e-05,0.92196]
[1780363348220,43.43,71208.68,2.0,-0.9809,5e-05,0.91234]
[1780363353254,43.43,71206.41,2.0,-0.98115,5e-05,0.9012]
[1780363357282,43.43,71214.91,2.0,-0.98068,6e-05,0.92019]
[1780363362316,43.43,71214.87,2.0,-0.98068,6e-05,0.9201]
[1780363367354,43.43,71212.1,2.0,-0.98084,5e-05,0.91388]
[1780363372387,43.43,71215.37,2.0,-0.98066,6e-05,0.92122]
[1780363375411,43.43,71222.98,2.0,-0.98023,6e-05,0.9385]
[1780363377425,43.43,71229.87,2.0,-0.97984,6e-05,0.95434]
[1780363382459,43.43,71228.15,2.0,-0.97994,6e-05,0.95037]
[1780363385480,43.43,71221.35,2.0,-0.98032,6e-05,0.93478]
[1780363387495,43.43,71214.01,2.0,-0.98073,6e-05,0.91816]
[1780363388501,43.43,71212.72,2.0,-0.9808,6e-05,0.91527]
[1780363393537,43.43,71210.45,2.0,-0.98093,5e-05,0.91019]
[1780363398593,43.43,71201.17,2.0,-0.98143,5e-05,0.88965]
[1780363399591,43.43,71198.17,2.0,-0.98159,5e-05,0.88309]
[1780363400596,43.43,71184.78,2.0,-0.98229,5e-05,0.85424]
[1780363401603,43.43,71173.9,2.0,-0.98284,5e-05,0.83135]
[1780363402609,43.43,71167.0,2.0,-0.98318,5e-05,0.81707]
[1780363403616,43.43,71160.35,2.0,-0.98351,5e-05,0.8035]
[1780363408651,43.43,71168.38,2.0,-0.98311,5e-05,0.81991]
[1780363409659,43.43,71170.97,2.0,-0.98299,5e-05,0.82526]
[1780363411673,43.43,71176.92,2.0,-0.9828,5e-05,0.83187]
[1780363416707,43.43,71178.29,2.0,-0.98273,5e-05,0.83473]
[1780363421743,43.43,71185.51,2.0,-0.98237,5e-05,0.84993]
[1780363424764,43.43,71179.65,2.0,-0.98266,5e-05,0.83758]
[1780363425770,43.43,71179.3,2.0,-0.98268,5e-05,0.83684]
[1780363428791,43.43,71184.31,2.0,-0.98243,5e-05,0.84739]
[1780363433827,43.43,71188.71,2.0,-0.9822,5e-05,0.85674]
[1780363438863,43.43,71191.1,2.0,-0.98208,5e-05,0.86185]
[1780363443897,43.43,71194.39,2.0,-0.98191,5e-05,0.86892]
[1780363445911,43.43,71201.86,2.0,-0.98151,5e-05,0.88515]
[1780363448932,43.43,71202.85,2.0,-0.98146,5e-05,0.88732]
[1780363453969,43.43,71196.12,2.0,-0.98182,5e-05,0.87266]
[1780363454977,43.43,71194.96,2.0,-0.98188,5e-05,0.87015]
[1780363456990,43.43,71188.52,2.0,-0.98221,5e-05,0.85633]
[1780363462027,43.43,71194.54,2.0,-0.9819,5e-05,0.86925]
[1780363467062,43.43,71193.8,2.0,-0.98194,5e-05,0.86765]
[1780363472096,43.43,71192.72,2.0,-0.98211,5e-05,0.85941]
[1780363477134,43.43,71190.99,2.0,-0.9822,5e-05,0.85571]
[1780363479148,43.43,71198.36,2.0,-0.98182,5e-05,0.87155]
[1780363484185,43.43,71199.79,2.0,-0.98174,5e-05,0.87465]
[1780363489219,43.43,71198.0,2.0,-0.98184,5e-05,0.87077]
[1780363494254,43.43,71205.6,2.0,-0.98143,5e-05,0.88732]
[1780363495262,43.43,71208.45,2.0,-0.98128,5e-05,0.89359]
[1780363497282,43.43,71200.93,2.0,-0.98168,5e-05,0.87712]
[1780363498289,43.43,71189.23,2.0,-0.98229,5e-05,0.85196]
[1780363499296,43.43,71188.67,2.0,-0.98232,5e-05,0.85077]
[1780363500841,43.43,71187.61,2.0,-0.98238,5e-05,0.84853]
[1780363506346,43.43,71187.04,2.0,-0.9824,5e-05,0.84732]
[1780363511395,43.43,71191.28,2.0,-0.98219,5e-05,0.85633]
[1780363512410,43.43,71200.15,2.0,-0.98172,5e-05,0.87543]
[1780363513448,43.43,71216.28,2.0,-0.98085,6e-05,0.91099]
[1780363514453,43.43,71229.64,2.0,-0.9801,6e-05,0.94127]
[1780363515462,43.43,71236.37,2.0,-0.97972,6e-05,0.95681]
[1780363516503,43.43,71237.64,2.0,-0.97965,6e-05,0.95977]
[1780363519488,43.43,71226.04,2.0,-0.98031,6e-05,0.93304]
[1780363520999,43.43,71220.52,2.0,-0.98062,6e-05,0.92052]
[1780363523516,43.43,71216.22,2.0,-0.98085,6e-05,0.91086]
[1780363528551,43.43,71207.6,2.0,-0.98132,5e-05,0.89172]
[1780363531574,43.43,71202.17,2.0,-0.98173,5e-05,0.87383]
[1780363535602,43.43,71207.29,2.0,-0.98146,5e-05,0.885]
[1780363540638,43.43,71204.95,2.0,-0.98159,5e-05,0.87988]
[1780363542650,43.43,71199.4,2.0,-0.98188,5e-05,0.86783]
[1780363547685,43.43,71197.45,2.0,-0.98198,5e-05,0.86363]
[1780363552721,43.43,71195.5,2.0,-0.98208,5e-05,0.85945]
[1780363557755,43.43,71191.3,2.0,-0.9823,5e-05,0.85048]
[1780363562790,43.43,71188.63,2.0,-0.98244,5e-05,0.84482]
[1780363568832,43.43,71188.25,2.0,-0.98246,5e-05,0.84402]
[1780363570849,43.43,71181.59,2.0,-0.9828,5e-05,0.83004]
[1780363571855,43.43,71176.51,2.0,-0.98305,5e-05,0.8195]
[1780363572863,43.43,71170.86,2.0,-0.98333,5e-05,0.80789]
[1780363577897,43.43,71177.18,2.0,-0.98302,5e-05,0.82088]
[1780363580918,43.43,71182.37,2.0,-0.98276,5e-05,0.83167]
[1780363582933,43.43,71176.23,2.0,-0.98306,5e-05,0.81892]
[1780363586960,43.43,71174.07,2.0,-0.98317,5e-05,0.81447]
[1780363588974,43.43,71168.46,2.0,-0.98345,5e-05,0.803]
[1780363589982,43.43,71156.98,2.0,-0.984,5e-05,0.77992]
[1780363590988,43.43,71157.11,2.0,-0.98399,5e-05,0.78018]
[1780363596024,43.43,71156.53,2.0,-0.98413,5e-05,0.77347]
[1780363601058,43.43,71157.05,2.0,-0.9841,5e-05,0.7745]
[1780363605087,43.43,71150.95,2.0,-0.98439,5e-05,0.76251]
[1780363606094,43.43,71145.46,2.0,-0.98464,5e-05,0.75184]
[1780363607100,43.43,71146.02,2.0,-0.98462,5e-05,0.75292]
[1780363612137,43.43,71154.63,2.0,-0.98422,5e-05,0.76973]
[1780363616163,43.43,71159.08,2.0,-0.98401,5e-05,0.77853]
[1780363619184,43.43,71164.52,2.0,-0.98375,5e-05,0.78939]
[1780363624219,43.43,71166.37,2.0,-0.98366,5e-05,0.79311]
[1780363629255,43.43,71166.63,2.0,-0.98365,5e-05,0.79364]
[1780363634291,43.43,71168.05,2.0,-0.98358,5e-05,0.79651]
[1780363639330,43.43,71174.54,2.0,-0.98326,5e-05,0.80971]
[1780363644366,43.43,71179.89,2.0,-0.983,5e-05,0.82073]
[1780363649401,43.43,71181.82,2.0,-0.9829,5e-05,0.82473]
[1780363654435,43.43,71181.67,2.0,-0.98302,5e-05,0.81865]
[1780363659470,43.43,71181.72,2.0,-0.98302,5e-05,0.81875]
[1780363664505,43.43,71189.55,2.0,-0.98263,5e-05,0.83506]
[1780363669540,43.43,71189.19,2.0,-0.98264,5e-05,0.83431]
[1780363670547,43.43,71197.59,2.0,-0.98221,5e-05,0.85208]
[1780363674576,43.43,71192.34,2.0,-0.98248,5e-05,0.84094]
[1780363679610,43.43,71187.95,2.0,-0.98271,5e-05,0.83171]
[1780363684645,43.43,71183.44,2.0,-0.98293,5e-05,0.82231]
[1780363687666,43.43,71178.44,2.0,-0.98318,5e-05,0.81199]
[1780363692702,43.43,71174.11,2.0,-0.9834,5e-05,0.80313]
[1780363697736,43.43,71173.06,2.0,-0.98345,5e-05,0.80099]
[1780363703780,43.43,71175.29,2.0,-0.98334,5e-05,0.80554]
[1780363709820,43.43,71174.76,2.0,-0.98336,5e-05,0.80446]
[1780363714867,43.43,71172.07,2.0,-0.98361,5e-05,0.79331]
[1780363719901,43.43,71172.15,2.0,-0.9836,5e-05,0.79347]
[1780363725942,43.43,71167.68,2.0,-0.98382,5e-05,0.78448]
[1780363728966,43.43,71156.25,2.0,-0.98436,5e-05,0.76186]
[1780363734004,43.43,71156.1,2.0,-0.98437,5e-05,0.76156]
[1780363735010,43.43,71151.03,2.0,-0.9846,5e-05,0.7517]
[1780363740048,43.43,71149.02,2.0,-0.98469,5e-05,0.74781]
[1780363745082,43.43,71150.9,2.0,-0.98461,5e-05,0.75144]
[1780363749110,43.43,71157.79,2.0,-0.98429,5e-05,0.76488]
[1780363754145,43.43,71158.06,2.0,-0.98427,5e-05,0.76541]
[1780363759187,43.43,71159.86,2.0,-0.98419,5e-05,0.76895]
[1780363764221,43.43,71161.17,2.0,-0.98413,5e-05,0.77153]
[1780363769254,43.43,71160.64,2.0,-0.98415,5e-05,0.77049]
[1780363774289,43.43,71155.61,2.0,-0.9845,5e-05,0.7551]
[1780363779324,43.43,71153.42,2.0,-0.9846,5e-05,0.75085]
[1780363784359,43.43,71154.45,2.0,-0.98455,5e-05,0.75285]
[1780363789394,43.43,71155.64,2.0,-0.9845,5e-05,0.75516]
[1780363794429,43.43,71142.42,2.0,-0.9851,4e-05,0.72978]
[1780363795438,43.43,71120.37,2.0,-0.98606,4e-05,0.68895]
[1780363796446,43.43,71106.41,2.0,-0.98664,4e-05,0.66405]
[1780363798461,43.43,71096.65,2.0,-0.98703,4e-05,0.64706]
[1780363799467,43.43,71092.41,2.0,-0.9872,4e-05,0.63979]
[1780363800475,43.43,71097.52,2.0,-0.98699,4e-05,0.64856]
[1780363802988,43.43,71104.07,2.0,-0.98673,4e-05,0.65994]
[1780363803502,43.43,71104.07,2.0,-0.98673,4e-05,0.65994]
[1780363804508,43.43,71109.54,2.0,-0.98651,4e-05,0.66957]
[1780363807528,43.43,71114.59,2.0,-0.9863,4e-05,0.67855]
[1780363809543,43.43,71120.81,2.0,-0.98604,4e-05,0.68975]
[1780363814577,43.43,71121.93,2.0,-0.98599,4e-05,0.69178]
[1780363817598,43.43,71115.79,2.0,-0.98625,4e-05,0.6807]
[1780363818606,43.43,71104.01,2.0,-0.98673,4e-05,0.65984]
[1780363821631,43.43,71097.57,2.0,-0.98699,4e-05,0.64865]
[1780363824650,43.43,71091.26,2.0,-0.98724,4e-05,0.63783]
[1780363825658,43.43,71082.37,2.0,-0.98759,4e-05,0.62284]
[1780363828681,43.43,71075.63,2.0,-0.98784,4e-05,0.61166]
[1780363833714,43.43,71075.58,2.0,-0.98793,4e-05,0.6068]
[1780363834721,43.43,71089.29,2.0,-0.98741,4e-05,0.62959]
[1780363836735,43.43,71083.24,2.0,-0.98765,4e-05,0.61945]
[1780363837742,43.43,71077.97,2.0,-0.98784,4e-05,0.61073]
[1780363838750,43.43,71077.8,2.0,-0.98785,4e-05,0.61045]
[1780363843270,43.43,71069.29,2.0,-0.98817,4e-05,0.59657]
[1780363844791,43.43,71067.3,2.0,-0.98824,4e-05,0.59336]
[1780363848820,43.43,71049.8,2.0,-0.98887,3e-05,0.56574]
[1780363849827,43.43,71037.3,2.0,-0.98929,3e-05,0.54665]
[1780363850833,43.43,71029.06,2.0,-0.98957,3e-05,0.53436]
[1780363851845,43.43,71032.5,2.0,-0.98945,3e-05,0.53946]
[1780363853341,43.43,71046.28,2.0,-0.98899,3e-05,0.56031]
[1780363853865,43.43,71046.28,2.0,-0.98899,3e-05,0.56031]
[1780363858893,43.43,71045.33,2.0,-0.98902,3e-05,0.55885]
[1780363863927,43.43,71049.53,2.0,-0.98887,3e-05,0.56532]
[1780363868961,43.43,71046.99,2.0,-0.98896,3e-05,0.5614]
[1780363869970,43.43,71039.2,2.0,-0.98923,3e-05,0.54952]
[1780363870976,43.43,71032.49,2.0,-0.98945,3e-05,0.53945]
[1780363875013,43.43,71026.22,2.0,-0.98966,3e-05,0.53017]
[1780363879033,43.43,71004.67,2.0,-0.99035,3e-05,0.49927]
[1780363880054,43.43,70997.4,2.0,-0.99057,3e-05,0.48918]
[1780363885081,43.43,70987.81,2.0,-0.99085,3e-05,0.47613]
[1780363886089,43.43,70982.45,2.0,-0.99101,3e-05,0.46896]
[1780363887095,43.43,70988.3,2.0,-0.99084,3e-05,0.47679]
[1780363890130,43.43,70996.55,2.0,-0.99059,3e-05,0.48801]
[1780363891175,43.43,71000.74,2.0,-0.99054,3e-05,0.48966]
[1780363892157,43.43,71012.81,2.0,-0.99017,3e-05,0.50653]
[1780363893158,43.43,71016.53,2.0,-0.99005,3e-05,0.51183]
[1780363894175,43.43,71022.51,2.0,-0.98986,3e-05,0.52043]
[1780363897181,43.43,71015.06,2.0,-0.9901,3e-05,0.50973]
[1780363902216,43.43,71016.42,2.0,-0.99006,3e-05,0.51167]
[1780363907252,43.43,71014.49,2.0,-0.99012,3e-05,0.50892]
[1780363909265,43.43,71005.74,2.0,-0.99039,3e-05,0.49659]
[1780363912290,43.43,70997.75,2.0,-0.99063,3e-05,0.48555]
[1780363913295,43.43,70989.35,2.0,-0.99088,3e-05,0.47416]
[1780363914304,43.43,70982.44,2.0,-0.99108,3e-05,0.46496]
[1780363919339,43.43,70985.09,2.0,-0.99101,3e-05,0.46847]
[1780363921351,43.43,70996.69,2.0,-0.99067,3e-05,0.4841]
[1780363922360,43.43,70996.87,2.0,-0.99066,3e-05,0.48435]
[1780363925379,43.43,70984.84,2.0,-0.99101,3e-05,0.46814]
[1780363926386,43.43,70980.3,2.0,-0.99114,3e-05,0.46214]
[1780363930414,43.43,70973.92,2.0,-0.99133,3e-05,0.45381]
[1780363931422,43.43,70963.97,2.0,-0.9916,3e-05,0.44107]
[1780363932429,43.43,70958.29,2.0,-0.99176,3e-05,0.43393]
[1780363933436,43.43,70958.38,2.0,-0.99175,3e-05,0.43404]
[1780363935453,43.43,70949.3,2.0,-0.99199,3e-05,0.42282]
[1780363936456,43.43,70941.35,2.0,-0.9922,3e-05,0.41319]
[1780363937468,43.43,70932.54,2.0,-0.99242,2e-05,0.40274]
[1780363938471,43.43,70930.64,2.0,-0.99247,2e-05,0.40051]
[1780363941496,43.43,70938.64,2.0,-0.99227,3e-05,0.40995]
[1780363942501,43.43,70946.63,2.0,-0.99206,3e-05,0.41957]
[1780363943992,43.43,70948.15,2.0,-0.99202,3e-05,0.42142]
[1780363948543,43.43,70953.48,2.0,-0.99188,3e-05,0.42795]
[1780363951564,43.43,70956.33,2.0,-0.99188,3e-05,0.42772]
[1780363954063,43.43,70932.85,2.0,-0.99248,2e-05,0.39951]
[1780363955595,43.43,70930.82,2.0,-0.99253,2e-05,0.39715]
[1780363960630,43.43,70927.82,2.0,-0.9926,2e-05,0.39368]
[1780363965665,43.43,70936.02,2.0,-0.9924,3e-05,0.40323]
[1780363966673,43.43,70937.59,2.0,-0.99236,3e-05,0.40508]
[1780363971708,43.43,70937.01,2.0,-0.99238,3e-05,0.40439]
[1780363972715,43.43,70929.37,2.0,-0.99257,2e-05,0.39547]
[1780363974203,43.43,70931.69,2.0,-0.99251,2e-05,0.39816]
[1780363979764,43.43,70938.26,2.0,-0.99235,3e-05,0.40587]
[1780363984274,43.43,70944.85,2.0,-0.99218,3e-05,0.41373]
[1780363985809,43.43,70948.65,2.0,-0.99208,3e-05,0.41832]
[1780363986818,43.43,70955.61,2.0,-0.9919,3e-05,0.42683]
[1780363987823,43.43,70949.35,2.0,-0.99206,3e-05,0.41917]
[1780363990845,43.43,70955.8,2.0,-0.99189,3e-05,0.42706]
[1780363991851,43.43,70950.47,2.0,-0.99203,3e-05,0.42053]
[1780363992859,43.43,70943.04,2.0,-0.99222,3e-05,0.41156]
[1780363997894,43.43,70945.0,2.0,-0.99217,3e-05,0.41391]
[1780364000915,43.43,70951.36,2.0,-0.99201,3e-05,0.42161]
[1780364005950,43.43,70953.99,2.0,-0.99194,3e-05,0.42483]
[1780364010984,43.43,70952.83,2.0,-0.99197,3e-05,0.42341]
[1780364014486,43.43,70959.51,2.0,-0.99186,3e-05,0.42788]
[1780364016020,43.43,70964.38,2.0,-0.99173,3e-05,0.43394]
[1780364021062,43.43,70966.34,2.0,-0.99168,3e-05,0.4364]
[1780364026095,43.43,70965.07,2.0,-0.99171,3e-05,0.43481]
[1780364028110,43.43,70958.15,2.0,-0.9919,3e-05,0.4262]
[1780364033146,43.43,70962.01,2.0,-0.9918,3e-05,0.43098]
[1780364038181,43.43,70958.57,2.0,-0.99189,3e-05,0.42672]
[1780364039187,43.43,70953.43,2.0,-0.99202,3e-05,0.42042]
[1780364041202,43.43,70940.56,2.0,-0.99235,3e-05,0.40497]
[1780364042208,43.43,70933.09,2.0,-0.99254,2e-05,0.39622]
[1780364045232,43.43,70926.72,2.0,-0.9927,2e-05,0.38888]
[1780364050265,43.43,70927.24,2.0,-0.99268,2e-05,0.38947]
[1780364055301,43.43,70930.08,2.0,-0.99261,2e-05,0.39274]
[1780364056308,43.43,70920.33,2.0,-0.99285,2e-05,0.38163]
[1780364061345,43.43,70917.82,2.0,-0.99291,2e-05,0.37882]
[1780364064366,43.43,70910.99,2.0,-0.99307,2e-05,0.37124]
[1780364068394,43.43,70897.46,2.0,-0.99338,2e-05,0.35661]
[1780364069402,43.43,70881.4,2.0,-0.99372,2e-05,0.33987]
[1780364074442,43.43,70875.75,2.0,-0.9939,2e-05,0.33098]
[1780364077473,43.43,70869.96,2.0,-0.99402,2e-05,0.32523]
[1780364078472,43.43,70853.46,2.0,-0.99435,2e-05,0.30931]
[1780364079493,43.43,70857.57,2.0,-0.99427,2e-05,0.31321]
[1780364081494,43.43,70848.46,2.0,-0.99444,2e-05,0.30461]
[1780364082513,43.43,70840.07,2.0,-0.9946,2e-05,0.29687]
[1780364084527,43.43,70835.42,2.0,-0.99469,2e-05,0.29265]
[1780364089560,43.43,70830.96,2.0,-0.99477,2e-05,0.28865]
[1780364091578,43.43,70841.29,2.0,-0.99458,2e-05,0.29798]
[1780364093590,43.43,70855.48,2.0,-0.99431,2e-05,0.31122]
[1780364094601,43.43,70860.49,2.0,-0.99421,2e-05,0.31601]
[1780364096611,43.43,70852.09,2.0,-0.99437,2e-05,0.30801]
[1780364101647,43.43,70852.65,2.0,-0.99436,2e-05,0.30854]
[1780364106684,43.43,70859.69,2.0,-0.99422,2e-05,0.31524]
[1780364111718,43.43,70857.45,2.0,-0.99427,2e-05,0.3131]
[1780364112724,43.43,70862.74,2.0,-0.99416,2e-05,0.31818]
[1780364115254,43.43,70871.41,2.0,-0.99399,2e-05,0.32667]
[1780364115745,43.43,70871.41,2.0,-0.99399,2e-05,0.32667]
[1780364120781,43.43,70861.46,2.0,-0.99419,2e-05,0.31695]
[1780364125816,43.43,70861.76,2.0,-0.99418,2e-05,0.31723]
[1780364128839,43.43,70867.71,2.0,-0.99406,2e-05,0.32302]
[1780364130852,43.43,70873.04,2.0,-0.99396,2e-05,0.32828]
[1780364131862,43.43,70875.88,2.0,-0.99395,2e-05,0.32798]
[1780364136894,43.43,70876.73,2.0,-0.99394,2e-05,0.32882]
[1780364140922,43.43,70881.92,2.0,-0.99383,2e-05,0.33403]
[1780364145468,43.43,70893.33,2.0,-0.99358,2e-05,0.34571]
[1780364146963,43.43,70885.97,2.0,-0.99374,2e-05,0.33813]
[1780364147970,43.43,70872.08,2.0,-0.99403,2e-05,0.32422]
[1780364148978,43.43,70868.6,2.0,-0.9941,2e-05,0.32081]
[1780364151001,43.43,70858.95,2.0,-0.99429,2e-05,0.31151]
[1780364152011,43.43,70851.94,2.0,-0.99443,2e-05,0.3049]
[1780364153015,43.43,70838.37,2.0,-0.99468,2e-05,0.29244]
[1780364154022,43.43,70834.77,2.0,-0.99475,2e-05,0.2892]
[1780364159058,43.43,70834.97,2.0,-0.99475,2e-05,0.28938]
[1780364163086,43.43,70829.37,2.0,-0.99485,2e-05,0.28441]
[1780364168120,43.43,70820.21,2.0,-0.99501,2e-05,0.27643]
[1780364169127,43.43,70816.62,2.0,-0.99507,2e-05,0.27336]
[1780364174163,43.43,70816.74,2.0,-0.99507,2e-05,0.27346]
[1780364179197,43.43,70816.93,2.0,-0.99506,2e-05,0.27362]
[1780364184233,43.43,70816.08,2.0,-0.99508,2e-05,0.2729]
[1780364185750,43.43,70802.37,2.0,-0.99531,2e-05,0.26144]
[1780364187255,43.43,70797.7,2.0,-0.99538,2e-05,0.25763]
[1780364189269,43.43,70800.12,2.0,-0.99535,2e-05,0.2596]
[1780364191282,43.43,70805.41,2.0,-0.99531,2e-05,0.26128]
[1780364193296,43.43,70809.81,2.0,-0.99523,2e-05,0.26492]
[1780364198355,43.43,70813.75,2.0,-0.99517,2e-05,0.26821]
[1780364199363,43.43,70819.52,2.0,-0.99507,2e-05,0.27309]
[1780364200370,43.43,70832.21,2.0,-0.99485,2e-05,0.28409]
[1780364201373,43.43,70846.13,2.0,-0.99459,2e-05,0.29659]
[1780364202379,43.43,70850.32,2.0,-0.99451,2e-05,0.30044]
[1780364204396,43.43,70845.02,2.0,-0.99461,2e-05,0.29558]
[1780364206407,43.43,70843.0,2.0,-0.99465,2e-05,0.29374]
[1780364209429,43.43,70829.06,2.0,-0.9949,2e-05,0.28133]
[1780364210436,43.43,70818.27,2.0,-0.99509,2e-05,0.27203]
[1780364211444,43.43,70818.2,2.0,-0.99509,2e-05,0.27197]
[1780364216478,43.43,70812.76,2.0,-0.99518,2e-05,0.26738]
[1780364218491,43.43,70806.39,2.0,-0.99529,2e-05,0.26209]
[1780364223525,43.43,70811.72,2.0,-0.9952,2e-05,0.26651]
[1780364227554,43.43,70801.11,2.0,-0.99538,2e-05,0.25777]
[1780364230575,43.43,70806.89,2.0,-0.99528,2e-05,0.2625]
[1780364235610,43.43,70802.34,2.0,-0.99536,2e-05,0.25877]
[1780364238632,43.43,70797.11,2.0,-0.99544,2e-05,0.25454]
[1780364240646,43.43,70789.66,2.0,-0.99556,2e-05,0.24862]
[1780364243668,43.43,70783.19,2.0,-0.99566,2e-05,0.24357]
[1780364247697,43.43,70790.53,2.0,-0.99554,2e-05,0.2493]
[1780364248702,43.43,70783.56,2.0,-0.99565,2e-05,0.24385]
[1780364249709,43.43,70776.78,2.0,-0.99576,2e-05,0.23865]
[1780364254744,43.43,70770.84,2.0,-0.99589,1e-05,0.23173]
[1780364257765,43.43,70757.29,2.0,-0.99608,1e-05,0.22186]
[1780364258773,43.43,70749.5,2.0,-0.99619,1e-05,0.21635]
[1780364260794,43.43,70734.27,2.0,-0.99639,1e-05,0.20591]
[1780364263813,43.43,70740.06,2.0,-0.99632,1e-05,0.20983]
[1780364265828,43.43,70748.15,2.0,-0.99621,1e-05,0.21541]
[1780364268850,43.43,70753.51,2.0,-0.99613,1e-05,0.21917]
[1780364273884,43.43,70756.65,2.0,-0.99609,1e-05,0.2214]
[1780364276905,43.43,70761.58,2.0,-0.99602,1e-05,0.22495]
[1780364280936,43.43,70772.86,2.0,-0.99586,1e-05,0.23324]
[1780364282948,43.43,70764.19,2.0,-0.99598,1e-05,0.22684]
[1780364283954,43.43,70747.66,2.0,-0.99621,1e-05,0.21506]
[1780364286454,43.43,70731.82,2.0,-0.99642,1e-05,0.20427]
[1780364286975,43.43,70731.67,2.0,-0.99643,1e-05,0.20417]
[1780364292014,43.43,70732.25,2.0,-0.99642,1e-05,0.20456]
[1780364296553,43.43,70692.74,2.0,-0.9969,1e-05,0.17962]
[1780364298056,43.43,70679.54,2.0,-0.99705,1e-05,0.17189]
[1780364299064,43.43,70679.64,2.0,-0.99705,1e-05,0.17195]
[1780364304098,43.43,70677.22,2.0,-0.99707,1e-05,0.17057]
[1780364308128,43.43,70691.89,2.0,-0.99691,1e-05,0.17911]
[1780364309134,43.43,70697.72,2.0,-0.99684,1e-05,0.18261]
[1780364310140,43.43,70698.43,2.0,-0.99683,1e-05,0.18304]
[1780364312154,43.43,70693.18,2.0,-0.99693,1e-05,0.17788]
[1780364313162,43.43,70683.58,2.0,-0.99704,1e-05,0.17228]
[1780364314168,43.43,70683.09,2.0,-0.99704,1e-05,0.17199]
[1780364319204,43.43,70676.23,2.0,-0.99711,1e-05,0.16809]
[1780364321219,43.43,70671.71,2.0,-0.99716,1e-05,0.16556]
[1780364325248,43.43,70677.75,2.0,-0.9971,1e-05,0.16895]
[1780364326763,43.43,70688.85,2.0,-0.99698,1e-05,0.17533]
[1780364330280,43.43,70685.73,2.0,-0.99701,1e-05,0.17352]
[1780364334309,43.43,70691.88,2.0,-0.99694,1e-05,0.17711]
[1780364335317,43.43,70686.24,2.0,-0.99701,1e-05,0.17381]
[1780364336832,43.43,70679.83,2.0,-0.99708,1e-05,0.17013]
[1780364342365,43.43,70676.27,2.0,-0.99711,1e-05,0.16811]
[1780364347400,43.43,70676.57,2.0,-0.99711,1e-05,0.16828]
[1780364351429,43.43,70690.55,2.0,-0.99696,1e-05,0.17633]
[1780364352437,43.43,70692.37,2.0,-0.99694,1e-05,0.1774]
[1780364354448,43.43,70686.48,2.0,-0.997,1e-05,0.17395]
[1780364356973,43.43,70685.0,2.0,-0.99702,1e-05,0.1731]
[1780364362504,43.43,70680.96,2.0,-0.99706,1e-05,0.17077]
[1780364367539,43.43,70683.65,2.0,-0.99703,1e-05,0.17232]
[1780364371568,43.43,70694.24,2.0,-0.99695,1e-05,0.17652]
[1780364372576,43.43,70699.19,2.0,-0.99689,1e-05,0.17945]
[1780364374588,43.43,70713.52,2.0,-0.99673,1e-05,0.18819]
[1780364375595,43.43,70714.14,2.0,-0.99672,1e-05,0.18858]
[1780364380630,43.43,70716.97,2.0,-0.99668,1e-05,0.19035]
[1780364385666,43.43,70718.94,2.0,-0.99666,1e-05,0.19159]
[1780364386673,43.43,70725.53,2.0,-0.99658,1e-05,0.19579]
[1780364387679,43.43,70726.61,2.0,-0.99657,1e-05,0.19649]
[1780364391708,43.43,70733.23,2.0,-0.99648,1e-05,0.2008]
[1780364392717,43.43,70736.5,2.0,-0.99644,1e-05,0.20297]
[1780364394731,43.43,70739.55,2.0,-0.9964,1e-05,0.205]
[1780364399767,43.43,70741.45,2.0,-0.99638,1e-05,0.20628]
[1780364401785,43.43,70722.92,2.0,-0.99661,1e-05,0.19412]
[1780364402787,43.43,70716.11,2.0,-0.99669,1e-05,0.18981]
[1780364403825,43.43,70718.22,2.0,-0.99667,1e-05,0.19113]
[1780364405814,43.43,70733.94,2.0,-0.99647,1e-05,0.20127]
[1780364406827,43.43,70736.98,2.0,-0.99643,1e-05,0.20329]
[1780364407831,43.43,70729.71,2.0,-0.99653,1e-05,0.1985]
[1780364408838,43.43,70726.08,2.0,-0.99657,1e-05,0.19615]
[1780364412868,43.43,70715.47,2.0,-0.9967,1e-05,0.18941]
[1780364413876,43.43,70714.6,2.0,-0.99671,1e-05,0.18886]
[1780364418910,43.43,70723.04,2.0,-0.99661,1e-05,0.1942]
[1780364419917,43.43,70736.29,2.0,-0.99644,1e-05,0.20283]
[1780364420924,43.43,70741.04,2.0,-0.99638,1e-05,0.206]
[1780364421932,43.43,70746.95,2.0,-0.9963,1e-05,0.21001]
[1780364422940,43.43,70751.95,2.0,-0.99624,1e-05,0.21345]
[1780364424952,43.43,70756.89,2.0,-0.99617,1e-05,0.2169]
[1780364427974,43.43,70748.76,2.0,-0.99628,1e-05,0.21125]
[1780364433018,43.43,70753.0,2.0,-0.99626,1e-05,0.21189]
[1780364434026,43.43,70763.89,2.0,-0.99611,1e-05,0.21951]
[1780364435030,43.43,70766.75,2.0,-0.99607,1e-05,0.22155]
[1780364437043,43.43,70771.85,2.0,-0.996,1e-05,0.22523]
[1780364438048,43.43,70777.22,2.0,-0.99592,1e-05,0.22917]
[1780364440068,43.43,70783.39,2.0,-0.99583,1e-05,0.23376]
[1780364442078,43.43,70790.12,2.0,-0.99573,2e-05,0.23885]
[1780364447113,43.43,70789.09,2.0,-0.99574,2e-05,0.23807]
[1780364450133,43.43,70782.01,2.0,-0.99585,1e-05,0.23272]
[1780364452148,43.43,70776.11,2.0,-0.99594,1e-05,0.22835]
[1780364453154,43.43,70768.09,2.0,-0.99605,1e-05,0.22252]
[1780364455170,43.43,70774.68,2.0,-0.99596,1e-05,0.2273]
[1780364457679,43.43,70787.12,2.0,-0.99577,2e-05,0.23657]
[1780364459197,43.43,70788.73,2.0,-0.99575,2e-05,0.23779]
[1780364464235,43.43,70794.73,2.0,-0.99566,2e-05,0.2424]
[1780364467749,43.43,70804.59,2.0,-0.9955,2e-05,0.25013]
[1780364469286,43.43,70805.87,2.0,-0.99548,2e-05,0.25115]
[1780364474322,43.43,70809.9,2.0,-0.99542,2e-05,0.25438]
[1780364475333,43.43,70804.49,2.0,-0.9955,2e-05,0.25005]
[1780364476336,43.43,70801.47,2.0,-0.99555,2e-05,0.24766]
[1780364481371,43.43,70800.78,2.0,-0.99556,2e-05,0.24712]
[1780364483385,43.43,70806.15,2.0,-0.99548,2e-05,0.25137]
[1780364484392,43.43,70806.15,2.0,-0.99548,2e-05,0.25137]
[1780364489427,43.43,70809.25,2.0,-0.99543,2e-05,0.25386]
[1780364491442,43.43,70812.74,2.0,-0.99542,2e-05,0.25404]
[1780364496476,43.43,70818.05,2.0,-0.99533,2e-05,0.25836]
[1780364498490,43.43,70822.61,2.0,-0.99526,2e-05,0.26211]
[1780364503525,43.43,70826.39,2.0,-0.99519,2e-05,0.26525]
[1780364506546,43.43,70832.11,2.0,-0.99509,2e-05,0.27007]
[1780364508036,43.43,70838.09,2.0,-0.99499,2e-05,0.27519]
[1780364512589,43.43,70831.16,2.0,-0.99511,2e-05,0.26927]
[1780364515617,43.43,70823.24,2.0,-0.99524,2e-05,0.26263]
[1780364518108,43.43,70821.5,2.0,-0.99527,2e-05,0.26119]
[1780364519642,43.43,70822.69,2.0,-0.99525,2e-05,0.26217]
[1780364523669,43.43,70816.83,2.0,-0.99535,2e-05,0.25736]
[1780364525683,43.43,70802.13,2.0,-0.99559,2e-05,0.24561]
[1780364526690,43.43,70803.19,2.0,-0.99557,2e-05,0.24644]
[1780364531724,43.43,70807.1,2.0,-0.99551,2e-05,0.24953]
[1780364536760,43.43,70802.75,2.0,-0.99558,2e-05,0.2461]
[1780364541796,43.43,70798.8,2.0,-0.99564,2e-05,0.24301]
[1780364546831,43.43,70793.62,2.0,-0.99572,2e-05,0.23902]
[1780364548850,43.43,70788.39,2.0,-0.9958,2e-05,0.23505]
[1780364553881,43.43,70783.21,2.0,-0.99592,1e-05,0.22872]
[1780364558916,43.43,70785.25,2.0,-0.99589,1e-05,0.23023]
[1780364562943,43.43,70797.18,2.0,-0.99571,2e-05,0.23923]
[1780364563950,43.43,70799.97,2.0,-0.99567,2e-05,0.24138]
[1780364568986,43.43,70796.76,2.0,-0.99571,2e-05,0.23891]
[1780364574023,43.43,70795.48,2.0,-0.99573,2e-05,0.23793]
[1780364578049,43.43,70787.53,2.0,-0.99585,1e-05,0.23193]
[1780364579055,43.43,70785.44,2.0,-0.99588,1e-05,0.23037]
[1780364582077,43.43,70779.85,2.0,-0.99597,1e-05,0.22626]
[1780364583086,43.43,70768.97,2.0,-0.99612,1e-05,0.21842]
[1780364584091,43.43,70769.12,2.0,-0.99612,1e-05,0.21852]
[1780364589130,43.43,70767.28,2.0,-0.99615,1e-05,0.21722]
[1780364593155,43.43,70773.11,2.0,-0.99606,1e-05,0.22137]
[1780364595167,43.43,70778.31,2.0,-0.99599,1e-05,0.22513]
[1780364599197,43.43,70787.31,2.0,-0.99586,1e-05,0.23177]
[1780364600203,43.43,70794.16,2.0,-0.99575,2e-05,0.23693]
[1780364605241,43.43,70799.0,2.0,-0.99568,2e-05,0.24063]
[1780364607253,43.43,70820.5,2.0,-0.99534,2e-05,0.2577]
[1780364608260,43.43,70851.95,2.0,-0.99479,2e-05,0.2845]
[1780364609266,43.43,70855.1,2.0,-0.99473,2e-05,0.28731]
[1780364613294,43.43,70860.59,2.0,-0.99469,2e-05,0.28935]
[1780364614302,43.43,70855.46,2.0,-0.99478,2e-05,0.28475]
[1780364617323,43.43,70842.03,2.0,-0.99502,2e-05,0.27301]
[1780364618826,43.43,70836.62,2.0,-0.99511,2e-05,0.2684]
[1780364624372,43.43,70835.62,2.0,-0.99513,2e-05,0.26755]
[1780364629406,43.43,70838.58,2.0,-0.99508,2e-05,0.27006]
[1780364634450,43.43,70833.98,2.0,-0.99516,2e-05,0.26617]
[1780364635457,43.43,70839.34,2.0,-0.99507,2e-05,0.27071]
[1780364636466,43.43,70840.26,2.0,-0.99505,2e-05,0.27149]
[1780364641502,43.43,70839.92,2.0,-0.99506,2e-05,0.2712]
[1780364643517,43.43,70845.85,2.0,-0.99495,2e-05,0.27631]
[1780364644525,43.43,70854.53,2.0,-0.9948,2e-05,0.28392]
[1780364645535,43.43,70856.86,2.0,-0.99475,2e-05,0.286]
[1780364647549,43.43,70865.56,2.0,-0.99459,2e-05,0.29386]
[1780364649038,43.43,70873.63,2.0,-0.99444,2e-05,0.30131]
[1780364650575,43.43,70870.92,2.0,-0.99449,2e-05,0.29879]
[1780364654597,43.43,70868.98,2.0,-0.99453,2e-05,0.297]
[1780364659632,43.43,70865.8,2.0,-0.99459,2e-05,0.29408]
[1780364663660,43.43,70860.19,2.0,-0.99469,2e-05,0.28899]
[1780364664667,43.43,70851.49,2.0,-0.99485,2e-05,0.28124]
[1780364665675,43.43,70848.03,2.0,-0.99491,2e-05,0.2782]
[1780364666682,43.43,70841.8,2.0,-0.99502,2e-05,0.27281]
[1780364667688,43.43,70842.51,2.0,-0.99501,2e-05,0.27342]
[1780364671718,43.43,70844.4,2.0,-0.99503,2e-05,0.27226]
[1780364676752,43.43,70843.17,2.0,-0.99505,2e-05,0.2712]
[1780364681787,43.43,70839.21,2.0,-0.99512,2e-05,0.26784]
[1780364683803,43.43,70831.63,2.0,-0.99525,2e-05,0.26149]
[1780364684809,43.43,70825.91,2.0,-0.99534,2e-05,0.25678]
[1780364685815,43.43,70827.44,2.0,-0.99532,2e-05,0.25804]
[1780364690850,43.43,70828.2,2.0,-0.9953,2e-05,0.25866]
[1780364695885,43.43,70831.56,2.0,-0.99525,2e-05,0.26143]
[1780364700919,43.43,70832.15,2.0,-0.99524,2e-05,0.26192]
[1780364705956,43.43,70826.88,2.0,-0.99533,2e-05,0.25758]
[1780364710990,43.43,70824.74,2.0,-0.99536,2e-05,0.25583]
[1780364716025,43.43,70825.94,2.0,-0.99534,2e-05,0.25681]
[1780364721060,43.43,70818.45,2.0,-0.99546,2e-05,0.25076]
[1780364722068,43.43,70808.9,2.0,-0.99562,2e-05,0.24321]
[1780364723075,43.43,70805.19,2.0,-0.99567,2e-05,0.24034]
[1780364727102,43.43,70804.05,2.0,-0.99569,2e-05,0.23946]
[1780364732139,43.43,70802.72,2.0,-0.99576,2e-05,0.23592]
[1780364737174,43.43,70800.58,2.0,-0.99579,2e-05,0.2343]
[1780364738183,43.43,70795.34,2.0,-0.99587,1e-05,0.23037]
[1780364739189,43.43,70792.08,2.0,-0.99592,1e-05,0.22795]
[1780364743217,43.43,70798.29,2.0,-0.99582,2e-05,0.23257]
[1780364745231,43.43,70801.4,2.0,-0.99578,2e-05,0.23492]
[1780364750266,43.43,70798.58,2.0,-0.99582,2e-05,0.23279]
[1780364755303,43.43,70798.62,2.0,-0.99582,2e-05,0.23282]
[1780364760340,43.43,70802.65,2.0,-0.99576,2e-05,0.23587]
[1780364764367,43.43,70808.07,2.0,-0.99567,2e-05,0.24002]
[1780364766381,43.43,70800.7,2.0,-0.99579,2e-05,0.23439]
[1780364771416,43.43,70800.84,2.0,-0.99578,2e-05,0.2345]
[1780364773430,43.43,70794.23,2.0,-0.99588,1e-05,0.22954]
[1780364778466,43.43,70792.74,2.0,-0.99591,1e-05,0.22844]
[1780364783503,43.43,70794.41,2.0,-0.99588,1e-05,0.22968]
[1780364788535,43.43,70789.13,2.0,-0.99596,1e-05,0.22578]
[1780364790060,43.43,70784.09,2.0,-0.99603,1e-05,0.22212]
[1780364795584,43.43,70780.82,2.0,-0.99612,1e-05,0.21739]
[1780364800618,43.43,70780.73,2.0,-0.99612,1e-05,0.21733]
[1780364805654,43.43,70781.49,2.0,-0.99611,1e-05,0.21787]
[1780364807668,43.43,70770.97,2.0,-0.99626,1e-05,0.2105]
[1780364808675,43.43,70768.51,2.0,-0.99629,1e-05,0.2088]
[1780364810690,43.43,70763.41,2.0,-0.99636,1e-05,0.20533]
[1780364812703,43.43,70757.75,2.0,-0.99643,1e-05,0.20154]
[1780364813710,43.43,70751.39,2.0,-0.99651,1e-05,0.19734]
[1780364814716,43.43,70748.29,2.0,-0.99655,1e-05,0.19533]
[1780364817745,43.43,70746.37,2.0,-0.99658,1e-05,0.19409]
[1780364820270,43.43,70737.72,2.0,-0.99669,1e-05,0.18859]
[1780364821768,43.43,70736.38,2.0,-0.9967,1e-05,0.18775]
[1780364824791,43.43,70731.96,2.0,-0.99676,1e-05,0.185]
[1780364825796,43.43,70723.23,2.0,-0.99686,1e-05,0.17967]
[1780364826803,43.43,70720.81,2.0,-0.99689,1e-05,0.17822]
[1780364830340,43.43,70715.93,2.0,-0.99694,1e-05,0.17532]
[1780364834862,43.43,70710.35,2.0,-0.99701,1e-05,0.17205]
[1780364835868,43.43,70701.75,2.0,-0.9971,1e-05,0.16712]
[1780364836880,43.43,70697.09,2.0,-0.99715,1e-05,0.1645]
[1780364837882,43.43,70686.56,2.0,-0.99726,1e-05,0.15872]
[1780364838890,43.43,70683.42,2.0,-0.99729,1e-05,0.15702]
[1780364840421,43.43,70668.88,2.0,-0.99744,1e-05,0.14939]
[1780364841911,43.43,70666.44,2.0,-0.99746,1e-05,0.14814]
[1780364843927,43.43,70674.59,2.0,-0.99738,1e-05,0.15235]
[1780364845939,43.43,70667.54,2.0,-0.99745,1e-05,0.14871]
[1780364846947,43.43,70668.19,2.0,-0.99744,1e-05,0.14904]
[1780364851981,43.43,70664.56,2.0,-0.99751,1e-05,0.14544]
[1780364856020,43.43,70657.33,2.0,-0.99758,1e-05,0.14185]
[1780364858026,43.43,70664.4,2.0,-0.99751,1e-05,0.14536]
[1780364859032,43.43,70671.42,2.0,-0.99744,1e-05,0.14892]
[1780364860573,43.43,70662.89,2.0,-0.99752,1e-05,0.1446]
[1780364861049,43.43,70663.23,2.0,-0.99752,1e-05,0.14477]
[1780364863062,43.43,70671.12,2.0,-0.99745,1e-05,0.14877]
[1780364864068,43.43,70672.63,2.0,-0.99743,1e-05,0.14954]
[1780364865086,43.43,70677.92,2.0,-0.99738,1e-05,0.15229]
[1780364866088,43.43,70688.95,2.0,-0.99727,1e-05,0.15815]
[1780364867097,43.43,70699.4,2.0,-0.99716,1e-05,0.16388]
[1780364868103,43.43,70697.22,2.0,-0.99718,1e-05,0.16267]
[1780364870118,43.43,70692.51,2.0,-0.99723,1e-05,0.16008]
[1780364874143,43.43,70698.95,2.0,-0.99716,1e-05,0.16363]
[1780364875153,43.43,70717.14,2.0,-0.99696,1e-05,0.17402]
[1780364876163,43.43,70724.54,2.0,-0.99688,1e-05,0.17841]
[1780364877168,43.43,70725.0,2.0,-0.99687,1e-05,0.17869]
[1780364879183,43.43,70733.78,2.0,-0.99677,1e-05,0.18403]
[1780364880192,43.43,70739.96,2.0,-0.99669,1e-05,0.18787]
[1780364881197,43.43,70743.14,2.0,-0.99666,1e-05,0.18987]
[1780364884217,43.43,70750.12,2.0,-0.99657,1e-05,0.19433]
[1780364885223,43.43,70755.52,2.0,-0.9965,1e-05,0.19784]
[1780364886231,43.43,70754.93,2.0,-0.99651,1e-05,0.19746]
[1780364888244,43.43,70748.19,2.0,-0.99659,1e-05,0.19309]
[1780364893281,43.43,70756.02,2.0,-0.99649,1e-05,0.19817]
[1780364896301,43.43,70758.52,2.0,-0.99646,1e-05,0.19982]
[1780364901336,43.43,70759.5,2.0,-0.99645,1e-05,0.20047]
[1780364905365,43.43,70752.6,2.0,-0.99654,1e-05,0.19594]
[1780364906373,43.43,70745.64,2.0,-0.99662,1e-05,0.19146]
[1780364907380,43.43,70746.35,2.0,-0.99662,1e-05,0.19191]
[1780364910400,43.43,70752.55,2.0,-0.99654,1e-05,0.1959]
[1780364912413,43.43,70754.62,2.0,-0.99655,1e-05,0.19506]
[1780364915435,43.43,70762.75,2.0,-0.99644,1e-05,0.20039]
[1780364917449,43.43,70767.53,2.0,-0.99638,1e-05,0.20358]
[1780364918456,43.43,70774.9,2.0,-0.99628,1e-05,0.20859]
[1780364919464,43.43,70779.2,2.0,-0.99622,1e-05,0.21156]
[1780364922484,43.43,70777.1,2.0,-0.99625,1e-05,0.2101]
[1780364924499,43.43,70772.64,2.0,-0.99631,1e-05,0.20704]
[1780364929533,43.43,70770.09,2.0,-0.99635,1e-05,0.20531]
[1780364934567,43.43,70765.84,2.0,-0.9964,1e-05,0.20245]
[1780364935575,43.43,70757.02,2.0,-0.99652,1e-05,0.19662]
[1780364936581,43.43,70753.4,2.0,-0.99656,1e-05,0.19427]
[1780364937591,43.43,70750.41,2.0,-0.9966,1e-05,0.19234]
[1780364940609,43.43,70756.67,2.0,-0.99652,1e-05,0.19639]
[1780364942628,43.43,70761.34,2.0,-0.99646,1e-05,0.19946]
[1780364943632,43.43,70768.07,2.0,-0.99637,1e-05,0.20394]
[1780364948667,43.43,70769.9,2.0,-0.99635,1e-05,0.20518]
[1780364951688,43.43,70775.81,2.0,-0.99627,1e-05,0.20921]
[1780364953703,43.43,70781.12,2.0,-0.9962,1e-05,0.2129]
[1780364958743,43.43,70787.54,2.0,-0.99611,1e-05,0.21742]
[1780364961283,43.43,70793.81,2.0,-0.99602,1e-05,0.22192]
[1780364966793,43.43,70795.14,2.0,-0.996,1e-05,0.22289]
[1780364976864,43.43,70796.42,2.0,-0.99602,1e-05,0.2214]
[1780364981422,43.43,70789.69,2.0,-0.99612,1e-05,0.21657]
[1780364981899,43.43,70789.86,2.0,-0.99612,1e-05,0.2167]
[1780364986933,43.43,70793.8,2.0,-0.99606,1e-05,0.21951]
[1780364991968,43.43,70792.89,2.0,-0.99607,1e-05,0.21886]
[1780364997003,43.43,70794.34,2.0,-0.99605,1e-05,0.2199]
[1780365001562,43.43,70800.36,2.0,-0.99597,1e-05,0.22426]
[1780365005064,43.43,70793.14,2.0,-0.99607,1e-05,0.21904]
[1780365010099,43.43,70795.77,2.0,-0.99603,1e-05,0.22093]
[1780365015135,43.43,70793.0,2.0,-0.99607,1e-05,0.21894]
[1780365020170,43.43,70795.39,2.0,-0.99604,1e-05,0.22065]
[1780365023191,43.43,70787.19,2.0,-0.99615,1e-05,0.21481]
[1780365024197,43.43,70782.96,2.0,-0.99621,1e-05,0.21184]
[1780365028248,43.43,70782.03,2.0,-0.99623,1e-05,0.2112]
[1780365031805,43.43,70783.99,2.0,-0.99624,1e-05,0.21023]
[1780365037309,43.43,70773.61,2.0,-0.99638,1e-05,0.20314]
[1780365038317,43.43,70758.5,2.0,-0.99658,1e-05,0.19319]
[1780365039324,43.43,70754.33,2.0,-0.99663,1e-05,0.19052]
[1780365041340,43.43,70752.54,2.0,-0.99665,1e-05,0.18938]
[1780365043351,43.43,70766.92,2.0,-0.99647,1e-05,0.19868]
[1780365044359,43.43,70769.58,2.0,-0.99643,1e-05,0.20044]
[1780365049394,43.43,70770.87,2.0,-0.99642,1e-05,0.2013]
[1780365054430,43.43,70772.18,2.0,-0.9964,1e-05,0.20218]
[1780365059465,43.43,70771.17,2.0,-0.99641,1e-05,0.2015]
[1780365063494,43.43,70765.93,2.0,-0.99648,1e-05,0.19803]
[1780365065507,43.43,70780.06,2.0,-0.99629,1e-05,0.20752]
[1780365066517,43.43,70784.41,2.0,-0.99623,1e-05,0.21052]
[1780365068528,43.43,70784.98,2.0,-0.99623,1e-05,0.21091]
[1780365073563,43.43,70786.84,2.0,-0.9962,1e-05,0.21221]
[1780365074570,43.43,70788.97,2.0,-0.99617,1e-05,0.2137]
[1780365079608,43.43,70790.71,2.0,-0.99615,1e-05,0.21493]
[1780365084642,43.43,70795.29,2.0,-0.99608,1e-05,0.21818]
[1780365086656,43.43,70798.88,2.0,-0.99603,1e-05,0.22076]
[1780365091696,43.43,70803.45,2.0,-0.99601,1e-05,0.22165]
[1780365093704,43.43,70815.25,2.0,-0.99583,2e-05,0.23035]
[1780365094712,43.43,70815.74,2.0,-0.99582,2e-05,0.23072]
[1780365099747,43.43,70814.93,2.0,-0.99584,2e-05,0.23011]
[1780365104781,43.43,70816.25,2.0,-0.99582,2e-05,0.2311]
[1780365108814,43.43,70809.35,2.0,-0.99592,1e-05,0.22596]
[1780365113848,43.43,70813.98,2.0,-0.99585,2e-05,0.2294]
[1780365118884,43.43,70815.24,2.0,-0.99583,2e-05,0.23034]
[1780365122454,43.43,70807.28,2.0,-0.99595,1e-05,0.22444]
[1780365123918,43.43,70806.43,2.0,-0.99596,1e-05,0.22382]
[1780365128955,43.43,70803.23,2.0,-0.99601,1e-05,0.22149]
[1780365132526,43.43,70797.08,2.0,-0.9961,1e-05,0.21706]
[1780365133993,43.43,70796.32,2.0,-0.99611,1e-05,0.21652]
[1780365137016,43.43,70788.54,2.0,-0.99622,1e-05,0.21105]
[1780365142596,43.43,70788.91,2.0,-0.99621,1e-05,0.21131]
[1780365148094,43.43,70798.29,2.0,-0.99608,1e-05,0.21793]
[1780365149101,43.43,70802.79,2.0,-0.99602,1e-05,0.22117]
[1780365151115,43.43,70805.4,2.0,-0.99602,1e-05,0.22063]
[1780365156151,43.43,70797.31,2.0,-0.99614,1e-05,0.21484]
[1780365159172,43.43,70791.19,2.0,-0.99622,1e-05,0.21055]
[1780365164205,43.43,70789.44,2.0,-0.99625,1e-05,0.20934]
[1780365167228,43.43,70797.61,2.0,-0.99613,1e-05,0.21505]
[1780365169242,43.43,70804.5,2.0,-0.99603,1e-05,0.21998]
[1780365172807,43.43,70809.93,2.0,-0.99595,1e-05,0.22393]
[1780365178304,43.43,70810.98,2.0,-0.99594,1e-05,0.2247]
[1780365183340,43.43,70811.76,2.0,-0.99593,1e-05,0.22527]
[1780365185355,43.43,70805.98,2.0,-0.99601,1e-05,0.22105]
[1780365187369,43.43,70805.54,2.0,-0.99602,1e-05,0.22073]
[1780365192953,43.43,70807.66,2.0,-0.99599,1e-05,0.22227]
[1780365196433,43.43,70812.92,2.0,-0.99591,1e-05,0.22613]
[1780365199454,43.43,70817.09,2.0,-0.99585,2e-05,0.22923]
[1780365204489,43.43,70817.66,2.0,-0.99584,2e-05,0.22966]
[1780365209525,43.43,70817.65,2.0,-0.99584,2e-05,0.22965]
[1780365214558,43.43,70816.93,2.0,-0.99589,1e-05,0.22662]
[1780365219593,43.43,70817.63,2.0,-0.99588,1e-05,0.22714]
[1780365224628,43.43,70808.88,2.0,-0.99601,1e-05,0.22072]
[1780365225638,43.43,70802.66,2.0,-0.9961,1e-05,0.21625]
[1780365226644,43.43,70797.82,2.0,-0.99617,1e-05,0.21283]
[1780365227651,43.43,70788.41,2.0,-0.9963,1e-05,0.20631]
[1780365228658,43.43,70787.45,2.0,-0.99631,1e-05,0.20565]
[1780365231679,43.43,70777.92,2.0,-0.99644,1e-05,0.19924]
[1780365232688,43.43,70776.06,2.0,-0.99647,1e-05,0.19801]
[1780365237721,43.43,70775.37,2.0,-0.99647,1e-05,0.19755]
[1780365242757,43.43,70776.41,2.0,-0.99646,1e-05,0.19824]
[1780365245778,43.43,70769.03,2.0,-0.99656,1e-05,0.19341]
[1780365248798,43.43,70774.7,2.0,-0.99648,1e-05,0.19711]
[1780365253832,43.43,70770.28,2.0,-0.99654,1e-05,0.19422]
[1780365255848,43.43,70765.71,2.0,-0.9966,1e-05,0.19127]
[1780365260882,43.43,70767.57,2.0,-0.99658,1e-05,0.19247]
[1780365265917,43.43,70767.67,2.0,-0.99657,1e-05,0.19253]
[1780365270952,43.43,70759.87,2.0,-0.99667,1e-05,0.18756]
[1780365272966,43.43,70753.09,2.0,-0.99679,1e-05,0.18122]
[1780365278001,43.43,70745.47,2.0,-0.99688,1e-05,0.17661]
[1780365283037,43.43,70743.11,2.0,-0.99691,1e-05,0.1752]
[1780365286057,43.43,70748.96,2.0,-0.99684,1e-05,0.17871]
[1780365291095,43.43,70743.05,2.0,-0.99691,1e-05,0.17516]
[1780365293670,43.43,70737.43,2.0,-0.99697,1e-05,0.17185]
[1780365295121,43.43,70727.88,2.0,-0.99708,1e-05,0.16634]
[1780365296127,43.43,70722.11,2.0,-0.99714,1e-05,0.16308]
[1780365298145,43.43,70716.66,2.0,-0.9972,1e-05,0.16006]
[1780365303741,43.43,70729.57,2.0,-0.99706,1e-05,0.1673]
[1780365304183,43.43,70729.57,2.0,-0.99706,1e-05,0.1673]
[1780365309218,43.43,70729.44,2.0,-0.99706,1e-05,0.16723]
[1780365312245,43.43,70735.38,2.0,-0.997,1e-05,0.17065]
[1780365313810,43.43,70740.56,2.0,-0.99694,1e-05,0.17369]
[1780365315261,43.43,70741.4,2.0,-0.99693,1e-05,0.17418]
[1780365320295,43.43,70741.27,2.0,-0.99693,1e-05,0.17411]
[1780365325332,43.43,70742.16,2.0,-0.99692,1e-05,0.17463]
[1780365331376,43.43,70741.18,2.0,-0.99697,1e-05,0.17202]
[1780365335402,43.43,70734.07,2.0,-0.99705,1e-05,0.1679]
[1780365340438,43.43,70726.01,2.0,-0.99714,1e-05,0.16333]
[1780365342451,43.43,70721.18,2.0,-0.99719,1e-05,0.16064]
[1780365347486,43.43,70713.42,2.0,-0.99727,1e-05,0.1564]
[1780365348494,43.43,70711.2,2.0,-0.99729,1e-05,0.15521]
[1780365350507,43.43,70697.5,2.0,-0.99743,1e-05,0.14801]
[1780365351516,43.43,70698.67,2.0,-0.99742,1e-05,0.14861]
[1780365356550,43.43,70696.45,2.0,-0.99744,1e-05,0.14747]
[1780365360582,43.43,70704.16,2.0,-0.99736,1e-05,0.15147]
[1780365361586,43.43,70710.7,2.0,-0.9973,1e-05,0.15494]
[1780365362592,43.43,70709.36,2.0,-0.99731,1e-05,0.15422]
[1780365367631,43.43,70707.63,2.0,-0.99733,1e-05,0.1533]
[1780365370648,43.43,70700.05,2.0,-0.99741,1e-05,0.14933]
[1780365371655,43.43,70699.36,2.0,-0.99741,1e-05,0.14897]
[1780365376690,43.43,70708.31,2.0,-0.99732,1e-05,0.15366]
[1780365377697,43.43,70710.38,2.0,-0.9973,1e-05,0.15477]
[1780365382733,43.43,70716.78,2.0,-0.99723,1e-05,0.15822]
[1780365388774,43.43,70716.76,2.0,-0.99723,1e-05,0.15821]
[1780365390788,43.43,70726.03,2.0,-0.99714,1e-05,0.16334]
[1780365391796,43.43,70726.42,2.0,-0.99716,1e-05,0.16162]
[1780365394820,43.43,70731.99,2.0,-0.9971,1e-05,0.16474]
[1780365399851,43.43,70730.65,2.0,-0.99712,1e-05,0.16398]
[1780365404894,43.43,70731.45,2.0,-0.99711,1e-05,0.16443]
[1780365409924,43.43,70731.06,2.0,-0.99711,1e-05,0.16421]
[1780365412945,43.43,70725.5,2.0,-0.99717,1e-05,0.16111]
[1780365414958,43.43,70721.71,2.0,-0.99721,1e-05,0.15902]
[1780365419993,43.43,70718.84,2.0,-0.99725,1e-05,0.15745]
[1780365422008,43.43,70712.97,2.0,-0.99731,1e-05,0.15429]
[1780365427043,43.43,70710.88,2.0,-0.99733,1e-05,0.15317]
[1780365432082,43.43,70710.15,2.0,-0.99734,1e-05,0.15279]
[1780365436109,43.43,70702.99,2.0,-0.99741,1e-05,0.14903]
[1780365437113,43.43,70696.72,2.0,-0.99747,1e-05,0.14582]
[1780365442149,43.43,70697.99,2.0,-0.99746,1e-05,0.14646]
[1780365443156,43.43,70686.57,2.0,-0.99757,1e-05,0.14073]
[1780365444162,43.43,70679.22,2.0,-0.99763,1e-05,0.13715]
[1780365446176,43.43,70674.12,2.0,-0.99768,1e-05,0.13471]
[1780365448190,43.43,70656.18,2.0,-0.99784,1e-05,0.12642]
[1780365449201,43.43,70642.85,2.0,-0.99795,1e-05,0.12056]
[1780365450210,43.43,70636.1,2.0,-0.998,1e-05,0.11768]
[1780365451215,43.43,70638.25,2.0,-0.99801,1e-05,0.11708]
[1780365456251,43.43,70641.14,2.0,-0.99799,1e-05,0.1183]
[1780365459272,43.43,70634.51,2.0,-0.99804,1e-05,0.11552]
[1780365461286,43.43,70642.37,2.0,-0.99798,1e-05,0.11882]
[1780365466320,43.43,70641.99,2.0,-0.99798,1e-05,0.11866]
[1780365470348,43.43,70648.39,2.0,-0.99793,1e-05,0.12141]
[1780365475385,43.43,70648.13,2.0,-0.99793,1e-05,0.1213]
[1780365477399,43.43,70655.91,2.0,-0.99787,1e-05,0.12471]
[1780365479412,43.43,70663.81,2.0,-0.9978,1e-05,0.12827]
[1780365482434,43.43,70673.6,2.0,-0.99771,1e-05,0.13279]
[1780365483442,43.43,70675.72,2.0,-0.99769,1e-05,0.13379]
[1780365488475,43.43,70677.29,2.0,-0.99768,1e-05,0.13453]
[1780365490489,43.43,70669.97,2.0,-0.99775,1e-05,0.1311]
[1780365495523,43.43,70672.48,2.0,-0.99772,1e-05,0.13227]
[1780365500559,43.43,70666.14,2.0,-0.99778,1e-05,0.12933]
[1780365505174,43.43,70651.43,2.0,-0.9979,1e-05,0.12274]
[1780365505597,43.43,70651.43,2.0,-0.9979,1e-05,0.12274]
[1780365506603,43.43,70645.05,2.0,-0.99795,1e-05,0.11997]
[1780365507611,43.43,70641.99,2.0,-0.99798,1e-05,0.11866]
[1780365509625,43.43,70637.97,2.0,-0.99801,1e-05,0.11696]
[1780365511639,43.43,70641.31,2.0,-0.99801,1e-05,0.11686]
[1780365513652,43.43,70645.33,2.0,-0.99798,1e-05,0.11856]
[1780365516673,43.43,70639.3,2.0,-0.99803,1e-05,0.11602]
[1780365517680,43.43,70638.01,2.0,-0.99804,1e-05,0.11548]
[1780365522715,43.43,70637.62,2.0,-0.99804,1e-05,0.11532]
[1780365527751,43.43,70637.48,2.0,-0.99804,1e-05,0.11526]
[1780365532786,43.43,70639.17,2.0,-0.99803,1e-05,0.11596]
[1780365537821,43.43,70641.79,2.0,-0.99801,1e-05,0.11706]
[1780365541849,43.43,70634.51,2.0,-0.99806,1e-05,0.11403]
[1780365542856,43.43,70634.28,2.0,-0.99806,1e-05,0.11394]
[1780365547891,43.43,70634.76,2.0,-0.99806,1e-05,0.11413]
[1780365550924,43.43,70639.88,2.0,-0.99802,1e-05,0.11626]
[1780365551935,43.43,70636.14,2.0,-0.99805,1e-05,0.1147]
[1780365553968,43.43,70630.54,2.0,-0.99809,1e-05,0.11241]
[1780365555970,43.43,70623.96,2.0,-0.99814,1e-05,0.10976]
[1780365557985,43.43,70620.36,2.0,-0.99817,1e-05,0.10834]
[1780365561006,43.43,70613.59,2.0,-0.99822,1e-05,0.10571]
[1780365562013,43.43,70612.87,2.0,-0.99822,1e-05,0.10543]
[1780365563020,43.43,70607.6,2.0,-0.99826,1e-05,0.10342]
[1780365564027,43.43,70603.13,2.0,-0.99829,1e-05,0.10175]
[1780365566041,43.43,70602.29,2.0,-0.9983,1e-05,0.10144]
[1780365570068,43.43,70608.68,2.0,-0.99825,1e-05,0.10383]
[1780365571076,43.43,70615.21,2.0,-0.99823,1e-05,0.10494]
[1780365572083,43.43,70614.91,2.0,-0.99823,1e-05,0.10482]
[1780365574097,43.43,70606.79,2.0,-0.99829,1e-05,0.10176]
[1780365579131,43.43,70609.24,2.0,-0.99827,1e-05,0.10267]
[1780365584167,43.43,70604.39,2.0,-0.9983,1e-05,0.10087]
[1780365589203,43.43,70607.44,2.0,-0.99828,1e-05,0.102]
[1780365594244,43.43,70605.87,2.0,-0.99829,1e-05,0.10142]
[1780365596278,43.43,70599.0,2.0,-0.99834,1e-05,0.09889]
[1780365597287,43.43,70570.85,2.0,-0.99852,1e-05,0.08912]
[1780365598292,43.43,70543.62,2.0,-0.99867,1e-05,0.08049]
[1780365599291,43.43,70511.14,2.0,-0.99884,0.0,0.07117]
[1780365600311,43.43,70516.74,2.0,-0.99881,0.0,0.07271]
[1780365601399,43.43,70524.43,2.0,-0.99877,1e-05,0.07486]
[1780365602321,43.43,70527.01,2.0,-0.99876,1e-05,0.0756]
[1780365603325,43.43,70536.68,2.0,-0.99871,1e-05,0.07841]
[1780365604334,43.43,70557.01,2.0,-0.9986,1e-05,0.08464]
[1780365605362,43.43,70574.89,2.0,-0.99849,1e-05,0.09047]
[1780365606368,43.43,70574.14,2.0,-0.9985,1e-05,0.09022]
[1780365607371,43.43,70555.2,2.0,-0.99861,1e-05,0.08407]
[1780365608388,43.43,70552.74,2.0,-0.99862,1e-05,0.08329]
[1780365609390,43.43,70563.26,2.0,-0.99856,1e-05,0.08664]
[1780365610406,43.43,70574.98,2.0,-0.99849,1e-05,0.0905]
[1780365611412,43.43,70578.69,2.0,-0.99847,1e-05,0.09175]
[1780365614432,43.43,70585.33,2.0,-0.99843,1e-05,0.09403]
[1780365618464,43.43,70578.9,2.0,-0.99847,1e-05,0.09182]
[1780365619468,43.43,70567.47,2.0,-0.99854,1e-05,0.08801]
[1780365621038,43.43,70563.85,2.0,-0.99856,1e-05,0.08683]
[1780365623497,43.43,70558.34,2.0,-0.99859,1e-05,0.08506]
[1780365624508,43.43,70542.72,2.0,-0.99868,1e-05,0.08022]
[1780365625514,43.43,70539.3,2.0,-0.9987,1e-05,0.07919]
[1780365626518,43.43,70547.32,2.0,-0.99865,1e-05,0.08162]
[1780365627525,43.43,70567.48,2.0,-0.99854,1e-05,0.08801]
[1780365628533,43.43,70575.47,2.0,-0.99849,1e-05,0.09066]
[1780365629541,43.43,70584.14,2.0,-0.99844,1e-05,0.09362]
[1780365631111,43.43,70594.57,2.0,-0.99839,1e-05,0.09599]
[1780365631557,43.43,70594.57,2.0,-0.99839,1e-05,0.09599]
[1780365632564,43.43,70600.99,2.0,-0.99835,1e-05,0.09829]
[1780365633568,43.43,70598.57,2.0,-0.99836,1e-05,0.09742]
[1780365635580,43.43,70589.66,2.0,-0.99842,1e-05,0.09426]
[1780365638601,43.43,70587.97,2.0,-0.99843,1e-05,0.09368]
[1780365641625,43.43,70581.86,2.0,-0.99847,1e-05,0.09158]
[1780365642633,43.43,70554.98,2.0,-0.99863,1e-05,0.08284]
[1780365643640,43.43,70531.23,2.0,-0.99876,1e-05,0.07574]
[1780365645657,43.43,70531.75,2.0,-0.99875,1e-05,0.07589]
[1780365647670,43.43,70548.85,2.0,-0.99866,1e-05,0.08095]
[1780365648677,43.43,70549.6,2.0,-0.99866,1e-05,0.08118]
[1780365651270,43.43,70558.56,2.0,-0.99861,1e-05,0.08396]
[1780365654720,43.43,70545.67,2.0,-0.99868,1e-05,0.07999]
[1780365655738,43.43,70539.48,2.0,-0.99871,1e-05,0.07814]
[1780365656733,43.43,70529.92,2.0,-0.99876,1e-05,0.07536]
[1780365657741,43.43,70525.98,2.0,-0.99878,1e-05,0.07424]
[1780365658752,43.43,70518.91,2.0,-0.99882,0.0,0.07227]
[1780365659755,43.43,70515.35,2.0,-0.99884,0.0,0.07129]
[1780365661357,43.43,70502.89,2.0,-0.9989,0.0,0.06797]
[1780365662796,43.43,70497.87,2.0,-0.99892,0.0,0.06668]
[1780365664795,43.43,70491.89,2.0,-0.99894,0.0,0.06516]
[1780365665803,43.43,70501.4,2.0,-0.9989,0.0,0.06759]
[1780365667817,43.43,70507.97,2.0,-0.99887,0.0,0.06931]
[1780365669831,43.43,70515.2,2.0,-0.99884,0.0,0.07125]
[1780365672853,43.43,70521.17,2.0,-0.99881,0.0,0.0729]
[1780365673866,43.43,70529.46,2.0,-0.99877,1e-05,0.07523]
[1780365674866,43.43,70547.61,2.0,-0.99867,1e-05,0.08057]
[1780365675874,43.43,70559.27,2.0,-0.99861,1e-05,0.08418]
[1780365681514,43.43,70558.8,2.0,-0.99861,1e-05,0.08403]
[1780365683929,43.43,70551.35,2.0,-0.99865,1e-05,0.08171]
[1780365685943,43.43,70559.9,2.0,-0.9986,1e-05,0.08438]
[1780365687957,43.43,70561.81,2.0,-0.99859,1e-05,0.08499]
[1780365689971,43.43,70576.72,2.0,-0.9985,1e-05,0.08985]
[1780365690977,43.43,70590.62,2.0,-0.99842,1e-05,0.0946]
[1780365691985,43.43,70592.73,2.0,-0.99842,1e-05,0.09405]
[1780365695011,43.43,70584.46,2.0,-0.99848,1e-05,0.09121]
[1780365698028,43.43,70590.65,2.0,-0.99844,1e-05,0.09333]
[1780365703062,43.43,70586.0,2.0,-0.99847,1e-05,0.09174]
[1780365704070,43.43,70585.07,2.0,-0.99847,1e-05,0.09142]
[1780365708097,43.43,70578.75,2.0,-0.99851,1e-05,0.08929]
[1780365709104,43.43,70573.69,2.0,-0.99854,1e-05,0.08762]
[1780365710111,43.43,70568.24,2.0,-0.99857,1e-05,0.08586]
[1780365711119,43.43,70568.48,2.0,-0.99857,1e-05,0.08593]
[1780365713133,43.43,70573.83,2.0,-0.99854,1e-05,0.08767]
[1780365714140,43.43,70581.37,2.0,-0.99849,1e-05,0.09017]
[1780365715146,43.43,70585.09,2.0,-0.99847,1e-05,0.09143]
[1780365718168,43.43,70594.65,2.0,-0.99841,1e-05,0.09473]
[1780365719175,43.43,70598.35,2.0,-0.99839,1e-05,0.09603]
[1780365723204,43.43,70590.18,2.0,-0.99844,1e-05,0.09317]
[1780365724211,43.43,70589.75,2.0,-0.99844,1e-05,0.09302]
[1780365725218,43.43,70595.5,2.0,-0.99841,1e-05,0.09502]
[1780365726224,43.43,70596.73,2.0,-0.9984,1e-05,0.09546]
[1780365727232,43.43,70591.26,2.0,-0.99843,1e-05,0.09354]
[1780365728241,43.43,70588.84,2.0,-0.99845,1e-05,0.09271]
[1780365730254,43.43,70589.22,2.0,-0.99845,1e-05,0.09284]
[1780365733273,43.43,70583.34,2.0,-0.99848,1e-05,0.09083]
[1780365736294,43.43,70571.45,2.0,-0.99855,1e-05,0.08689]
[1780365737301,43.43,70565.22,2.0,-0.99859,1e-05,0.08489]
[1780365738323,43.43,70574.91,2.0,-0.99853,1e-05,0.08802]
[1780365739323,43.43,70585.74,2.0,-0.99847,1e-05,0.09165]
[1780365740329,43.43,70585.31,2.0,-0.99847,1e-05,0.0915]
[1780365744357,43.43,70578.96,2.0,-0.99851,1e-05,0.08936]
[1780365749392,43.43,70570.01,2.0,-0.99856,1e-05,0.08643]
[1780365750399,43.43,70568.59,2.0,-0.99857,1e-05,0.08597]
[1780365752413,43.43,70562.25,2.0,-0.99863,1e-05,0.08279]
[1780365753420,43.43,70556.81,2.0,-0.99866,1e-05,0.08111]
[1780365754428,43.43,70557.55,2.0,-0.99865,1e-05,0.08133]
[1780365757450,43.43,70564.63,2.0,-0.99861,1e-05,0.08353]
[1780365758456,43.43,70566.45,2.0,-0.9986,1e-05,0.0841]
[1780365761486,43.43,70547.89,2.0,-0.99871,1e-05,0.07842]
[1780365762492,43.43,70540.55,2.0,-0.99874,1e-05,0.07626]
[1780365763501,43.43,70541.86,2.0,-0.99874,1e-05,0.07664]
[1780365768535,43.43,70536.96,2.0,-0.99876,1e-05,0.07523]
[1780365770548,43.43,70545.15,2.0,-0.99872,1e-05,0.07761]
[1780365771556,43.43,70550.15,2.0,-0.99869,1e-05,0.07909]
[1780365772563,43.43,70550.93,2.0,-0.99869,1e-05,0.07932]
[1780365776591,43.43,70544.91,2.0,-0.99872,1e-05,0.07754]
[1780365777596,43.43,70538.76,2.0,-0.99875,1e-05,0.07575]
[1780365782237,43.43,70548.02,2.0,-0.9987,1e-05,0.07846]
[1780365787673,43.43,70561.41,2.0,-0.99863,1e-05,0.08252]
[1780365788681,43.43,70575.87,2.0,-0.99855,1e-05,0.08713]
[1780365792371,43.43,70577.68,2.0,-0.99854,1e-05,0.08772]
[1780365793721,43.43,70576.52,2.0,-0.99854,1e-05,0.08734]
[1780365798753,43.43,70580.1,2.0,-0.99852,1e-05,0.08852]
[1780365803788,43.43,70577.26,2.0,-0.99854,1e-05,0.08758]
[1780365806810,43.43,70570.95,2.0,-0.99858,1e-05,0.08554]
[1780365808823,43.43,70563.38,2.0,-0.99862,1e-05,0.08314]
[1780365812513,43.43,70543.64,2.0,-0.99875,1e-05,0.07607]
[1780365812850,43.43,70543.64,2.0,-0.99875,1e-05,0.07607]
[1780365817886,43.43,70545.6,2.0,-0.99874,1e-05,0.07664]
[1780365822920,43.43,70549.09,2.0,-0.99872,1e-05,0.07766]
[1780365827955,43.43,70545.85,2.0,-0.99873,1e-05,0.07671]
[1780365832653,43.43,70529.76,2.0,-0.99882,0.0,0.07215]
[1780365838027,43.43,70534.54,2.0,-0.99879,1e-05,0.07348]
[1780365843063,43.43,70533.04,2.0,-0.9988,0.0,0.07306]
[1780365845075,43.43,70524.24,2.0,-0.99884,0.0,0.07064]
[1780365849104,43.43,70530.27,2.0,-0.99881,0.0,0.07229]
[1780365852128,43.43,70522.93,2.0,-0.99885,0.0,0.07028]
[1780365854138,43.43,70511.84,2.0,-0.9989,0.0,0.06735]
[1780365855146,43.43,70508.24,2.0,-0.99892,0.0,0.06642]
[1780365857162,43.43,70510.64,2.0,-0.99891,0.0,0.06704]
[1780365858166,43.43,70512.55,2.0,-0.9989,0.0,0.06753]
[1780365863203,43.43,70507.17,2.0,-0.99892,0.0,0.06615]
[1780365865215,43.43,70498.91,2.0,-0.99896,0.0,0.06406]
[1780365866263,43.43,70491.01,2.0,-0.99899,0.0,0.06213]
[1780365867232,43.43,70477.36,2.0,-0.99905,0.0,0.05891]
[1780365868246,43.43,70452.93,2.0,-0.99914,0.0,0.05351]
[1780365869251,43.43,70462.15,2.0,-0.99911,0.0,0.05549]
[1780365870261,43.43,70464.99,2.0,-0.9991,0.0,0.05612]
[1780365875293,43.43,70463.07,2.0,-0.99912,0.0,0.05486]
[1780365877386,43.43,70454.01,2.0,-0.99915,0.0,0.05292]
[1780365878316,43.43,70448.38,2.0,-0.99917,0.0,0.05176]
[1780365879324,43.43,70414.44,2.0,-0.99929,0.0,0.04519]
[1780365880333,43.43,70420.5,2.0,-0.99927,0.0,0.0463]
[1780365881340,43.43,70440.18,2.0,-0.9992,0.0,0.0501]
[1780365882352,43.43,70430.51,2.0,-0.99923,0.0,0.0482]
[1780365883359,43.43,70436.24,2.0,-0.99922,0.0,0.04931]
[1780365884367,43.43,70433.69,2.0,-0.99922,0.0,0.04881]
[1780365886381,43.43,70432.72,2.0,-0.99923,0.0,0.04863]
[1780365887388,43.43,70443.5,2.0,-0.99919,0.0,0.05076]
[1780365888402,43.43,70442.62,2.0,-0.99919,0.0,0.05058]
[1780365889403,43.43,70430.28,2.0,-0.99924,0.0,0.04815]
[1780365890411,43.43,70422.52,2.0,-0.99926,0.0,0.04668]
[1780365891420,43.43,70424.75,2.0,-0.99925,0.0,0.0471]
[1780365893432,43.43,70436.36,2.0,-0.99922,0.0,0.04934]
[1780365894438,43.43,70437.88,2.0,-0.99921,0.0,0.04964]
[1780365895446,43.43,70450.32,2.0,-0.99917,0.0,0.05216]
[1780365896453,43.43,70454.84,2.0,-0.99915,0.0,0.0531]
[1780365898467,43.43,70458.45,2.0,-0.99914,0.0,0.05386]
[1780365901488,43.43,70464.01,2.0,-0.99912,0.0,0.05506]
[1780365906522,43.43,70469.39,2.0,-0.9991,0.0,0.05624]
[1780365908541,43.43,70462.5,2.0,-0.99912,0.0,0.05473]
[1780365909545,43.43,70454.25,2.0,-0.99915,0.0,0.05298]
[1780365910553,43.43,70444.6,2.0,-0.99919,0.0,0.05098]
[1780365911562,43.43,70431.92,2.0,-0.99923,0.0,0.04847]
[1780365912574,43.43,70424.18,2.0,-0.99926,0.0,0.04699]
[1780365913576,43.43,70422.45,2.0,-0.99926,0.0,0.04667]
[1780365915588,43.43,70425.35,2.0,-0.99925,0.0,0.04721]
[1780365917602,43.43,70438.26,2.0,-0.99921,0.0,0.04971]
[1780365918607,43.43,70435.47,2.0,-0.99922,0.0,0.04916]
[1780365919616,43.43,70428.54,2.0,-0.99924,0.0,0.04782]
[1780365920623,43.43,70424.42,2.0,-0.99925,0.0,0.04704]
[1780365922658,43.43,70442.3,2.0,-0.99919,0.0,0.05052]
[1780365923647,43.43,70451.94,2.0,-0.99916,0.0,0.05249]
[1780365924656,43.43,70456.16,2.0,-0.99915,0.0,0.05338]
[1780365926668,43.43,70439.43,2.0,-0.9992,0.0,0.04995]
[1780365927676,43.43,70426.94,2.0,-0.99925,0.0,0.04751]
[1780365928683,43.43,70423.48,2.0,-0.99926,0.0,0.04686]
[1780365930709,43.43,70419.94,2.0,-0.99927,0.0,0.0462]
[1780365931704,43.43,70413.2,2.0,-0.9993,0.0,0.04426]
[1780365932712,43.43,70411.62,2.0,-0.99931,0.0,0.04397]
[1780365934727,43.43,70405.15,2.0,-0.99933,0.0,0.04284]
[1780365935735,43.43,70397.75,2.0,-0.99935,0.0,0.04157]
[1780365936752,43.43,70399.17,2.0,-0.99934,0.0,0.04181]
[1780365941779,43.43,70398.92,2.0,-0.99934,0.0,0.04177]
[1780365945807,43.43,70390.72,2.0,-0.99937,0.0,0.0404]
[1780365946815,43.43,70387.79,2.0,-0.99937,0.0,0.03992]
[1780365949841,43.43,70380.73,2.0,-0.99939,0.0,0.03878]
[1780365950847,43.43,70380.68,2.0,-0.99939,0.0,0.03877]
[1780365953568,43.43,70383.9,2.0,-0.99939,0.0,0.03929]
[1780365955882,43.43,70377.81,2.0,-0.9994,0.0,0.03832]
[1780365956890,43.43,70372.33,2.0,-0.99942,0.0,0.03747]
[1780365957896,43.43,70368.51,2.0,-0.99943,0.0,0.03689]
[1780365958904,43.43,70360.73,2.0,-0.99945,0.0,0.03572]
[1780365959911,43.43,70347.78,2.0,-0.99948,0.0,0.03386]
[1780365960917,43.43,70349.97,2.0,-0.99947,0.0,0.03417]
[1780365963611,43.43,70362.57,2.0,-0.99944,0.0,0.03599]
[1780365964976,43.43,70370.31,2.0,-0.99942,0.0,0.03716]
[1780365965982,43.43,70353.0,2.0,-0.99946,0.0,0.0346]
[1780365971042,43.43,70352.58,2.0,-0.99947,0.0,0.03454]
[1780365973725,43.43,70343.93,2.0,-0.99949,0.0,0.03332]
[1780365976101,43.43,70317.54,2.0,-0.99954,0.0,0.02985]
[1780365977107,43.43,70279.39,2.0,-0.99962,0.0,0.0254]
[1780365978151,43.43,70266.35,2.0,-0.99964,0.0,0.02402]
[1780365979132,43.43,70256.79,2.0,-0.99965,0.0,0.02306]
[1780365980143,43.43,70244.99,2.0,-0.99967,0.0,0.02191]
[1780365982193,43.43,70238.53,2.0,-0.99968,0.0,0.02131]
[1780365983886,43.43,70208.85,2.0,-0.99972,0.0,0.01873]
[1780365985224,43.43,70210.97,2.0,-0.99972,0.0,0.0189]
[1780365986226,43.43,70219.88,2.0,-0.99971,0.0,0.01965]
[1780365987241,43.43,70216.9,2.0,-0.99971,0.0,0.0194]
[1780365989275,43.43,70206.8,2.0,-0.99973,0.0,0.01856]
[1780365990282,43.43,70209.51,2.0,-0.99972,0.0,0.01878]
[1780365991289,43.43,70214.32,2.0,-0.99972,0.0,0.01883]
[1780365992292,43.43,70222.71,2.0,-0.99971,0.0,0.01954]
[1780365993306,43.43,70227.41,2.0,-0.9997,0.0,0.01994]
[1780365995317,43.43,70215.85,2.0,-0.99972,0.0,0.01896]
[1780365996325,43.43,70203.08,2.0,-0.99974,0.0,0.01793]
[1780365997329,43.43,70213.74,2.0,-0.99972,0.0,0.01879]
[1780365998342,43.43,70213.61,2.0,-0.99972,0.0,0.01878]
[1780365999354,43.43,70200.59,2.0,-0.99974,0.0,0.01773]
[1780366000351,43.43,70191.59,2.0,-0.99975,0.0,0.01704]
[1780366001375,43.43,70199.55,2.0,-0.99974,0.0,0.01765]
[1780366002382,43.43,70225.38,2.0,-0.99971,0.0,0.01977]
[1780366003372,43.43,70231.07,2.0,-0.9997,0.0,0.02026]
[1780366004379,43.43,70226.66,2.0,-0.9997,0.0,0.01988]
[1780366007401,43.43,70225.85,2.0,-0.99971,0.0,0.01981]
[1780366012435,43.43,70224.66,2.0,-0.99971,0.0,0.0197]
[1780366015463,43.43,70205.71,2.0,-0.99973,0.0,0.01814]
[1780366016469,43.43,70185.32,2.0,-0.99976,0.0,0.01658]
[1780366017475,43.43,70176.93,2.0,-0.99977,0.0,0.01597]
[1780366018484,43.43,70175.42,2.0,-0.99977,0.0,0.01586]
[1780366021507,43.43,70167.88,2.0,-0.99978,0.0,0.01534]
[1780366024528,43.43,70160.74,2.0,-0.99978,0.0,0.01486]
[1780366026545,43.43,70158.41,2.0,-0.99979,0.0,0.0147]
[1780366029565,43.43,70169.69,2.0,-0.99977,0.0,0.01546]
[1780366030572,43.43,70177.71,2.0,-0.99976,0.0,0.01603]
[1780366031584,43.43,70184.13,2.0,-0.99976,0.0,0.01649]
[1780366032586,43.43,70192.29,2.0,-0.99975,0.0,0.01709]
[1780366033596,43.43,70189.87,2.0,-0.99975,0.0,0.01691]
[1780366036616,43.43,70197.98,2.0,-0.99974,0.0,0.01753]
[1780366038631,43.43,70201.85,2.0,-0.99974,0.0,0.01783]
[1780366043679,43.43,70211.61,2.0,-0.99972,0.0,0.01861]
[1780366044680,43.43,70225.93,2.0,-0.99971,0.0,0.01981]
[1780366045694,43.43,70230.81,2.0,-0.9997,0.0,0.02024]
[1780366047699,43.43,70231.34,2.0,-0.9997,0.0,0.02029]
[1780366052738,43.43,70233.11,2.0,-0.9997,0.0,0.02008]
[1780366053744,43.43,70239.07,2.0,-0.99969,0.0,0.0206]
[1780366054749,43.43,70239.15,2.0,-0.99969,0.0,0.02061]
[1780366055812,43.43,70224.1,2.0,-0.99971,0.0,0.0193]
[1780366056781,43.43,70185.59,2.0,-0.99976,0.0,0.01629]
[1780366057800,43.43,70139.32,2.0,-0.99981,0.0,0.01324]
[1780366058811,43.43,70112.9,2.0,-0.99983,0.0,0.01174]
[1780366059836,43.43,70059.77,2.0,-0.99987,0.0,0.00919]
[1780366060854,43.43,70009.72,2.0,-0.9999,0.0,0.00727]
[1780366061857,43.43,70005.5,2.0,-0.9999,0.0,0.00712]
[1780366062867,43.43,70050.21,2.0,-0.99988,0.0,0.00879]
[1780366063874,43.43,70087.71,2.0,-0.99985,0.0,0.01046]
[1780366064882,43.43,70125.11,2.0,-0.99982,0.0,0.01241]
[1780366065883,43.43,70173.95,2.0,-0.99977,0.0,0.01546]
[1780366066900,43.43,70190.65,2.0,-0.99975,0.0,0.01666]
[1780366067907,43.43,70209.48,2.0,-0.99973,0.0,0.0181]
[1780366070955,43.43,70220.46,2.0,-0.99972,0.0,0.019]
[1780366071960,43.43,70241.56,2.0,-0.99969,0.0,0.02083]
[1780366072965,43.43,70235.33,2.0,-0.9997,0.0,0.02027]
[1780366073972,43.43,70226.06,2.0,-0.99971,0.0,0.01947]
[1780366074980,43.43,70237.54,2.0,-0.99969,0.0,0.02047]
[1780366078001,43.43,70232.65,2.0,-0.9997,0.0,0.02004]
[1780366079013,43.43,70227.32,2.0,-0.99971,0.0,0.01957]
[1780366081030,43.43,70222.0,2.0,-0.99972,0.0,0.01912]
[1780366082040,43.43,70191.62,2.0,-0.99975,0.0,0.01673]
[1780366083043,43.43,70186.42,2.0,-0.99976,0.0,0.01635]
[1780366084048,43.43,70177.17,2.0,-0.99977,0.0,0.01569]
[1780366085056,43.43,70159.5,2.0,-0.99979,0.0,0.0145]
[1780366087080,43.43,70178.58,2.0,-0.99977,0.0,0.01579]
[1780366089087,43.43,70167.3,2.0,-0.99978,0.0,0.01501]
[1780366090093,43.43,70179.9,2.0,-0.99977,0.0,0.01588]
[1780366092108,43.43,70202.82,2.0,-0.99974,0.0,0.01758]
[1780366093113,43.43,70210.87,2.0,-0.99973,0.0,0.01821]
[1780366094122,43.43,70200.06,2.0,-0.99974,0.0,0.01737]
[1780366096136,43.43,70185.47,2.0,-0.99976,0.0,0.01628]
[1780366098152,43.43,70202.19,2.0,-0.99974,0.0,0.01753]
[1780366099158,43.43,70212.2,2.0,-0.99973,0.0,0.01832]
[1780366101172,43.43,70205.23,2.0,-0.99974,0.0,0.01777]
[1780366106208,43.43,70190.63,2.0,-0.99975,0.0,0.01666]
[1780366108233,43.43,70204.94,2.0,-0.99974,0.0,0.01774]
[1780366109237,43.43,70208.79,2.0,-0.99973,0.0,0.01805]
[1780366111251,43.43,70216.96,2.0,-0.99973,0.0,0.01836]
[1780366112257,43.43,70222.99,2.0,-0.99972,0.0,0.01886]
[1780366113265,43.43,70224.5,2.0,-0.99972,0.0,0.01898]
[1780366114947,43.43,70239.33,2.0,-0.9997,0.0,0.02026]
[1780366116284,43.43,70242.04,2.0,-0.99969,0.0,0.0205]
[1780366120312,43.43,70251.85,2.0,-0.99968,0.0,0.02139]
[1780366121319,43.43,70250.06,2.0,-0.99968,0.0,0.02122]
[1780366122329,43.43,70243.64,2.0,-0.99969,0.0,0.02064]
[1780366123333,43.43,70243.83,2.0,-0.99969,0.0,0.02066]
[1780366125018,43.43,70247.61,2.0,-0.99969,0.0,0.021]
[1780366127369,43.43,70242.37,2.0,-0.99969,0.0,0.02053]
[1780366130389,43.43,70234.91,2.0,-0.9997,0.0,0.01987]
[1780366135087,43.43,70242.14,2.0,-0.99969,0.0,0.02051]
[1780366138450,43.43,70241.03,2.0,-0.99969,0.0,0.02041]
[1780366140464,43.43,70251.0,2.0,-0.99968,0.0,0.02131]
[1780366141476,43.43,70253.84,2.0,-0.99968,0.0,0.02158]
[1780366142485,43.43,70246.27,2.0,-0.99969,0.0,0.02088]
[1780366143491,43.43,70245.61,2.0,-0.99969,0.0,0.02082]
[1780366146511,43.43,70237.59,2.0,-0.9997,0.0,0.0201]
[1780366149533,43.43,70226.09,2.0,-0.99972,0.0,0.01912]
[1780366150551,43.43,70221.14,2.0,-0.99972,0.0,0.0187]
[1780366151545,43.43,70214.94,2.0,-0.99973,0.0,0.0182]
[1780366152558,43.43,70207.26,2.0,-0.99974,0.0,0.0176]
[1780366153564,43.43,70202.93,2.0,-0.99974,0.0,0.01726]
[1780366155575,43.43,70199.48,2.0,-0.99975,0.0,0.017]
[1780366159608,43.43,70193.57,2.0,-0.99976,0.0,0.01656]
[1780366160611,43.43,70185.59,2.0,-0.99976,0.0,0.01598]
[1780366161621,43.43,70172.89,2.0,-0.99978,0.0,0.0151]
[1780366162625,43.43,70169.9,2.0,-0.99978,0.0,0.0149]
[1780366164641,43.43,70162.59,2.0,-0.99979,0.0,0.01442]
[1780366165647,43.43,70153.22,2.0,-0.9998,0.0,0.01383]
[1780366167662,43.43,70162.75,2.0,-0.99979,0.0,0.01443]
[1780366168674,43.43,70171.83,2.0,-0.99978,0.0,0.01503]
[1780366169677,43.43,70184.96,2.0,-0.99977,0.0,0.01594]
[1780366170682,43.43,70196.43,2.0,-0.99975,0.0,0.01677]
[1780366171690,43.43,70200.44,2.0,-0.99975,0.0,0.01676]
[1780366172699,43.43,70207.09,2.0,-0.99974,0.0,0.01726]
[1780366173703,43.43,70208.66,2.0,-0.99974,0.0,0.01738]
[1780366178739,43.43,70199.47,2.0,-0.99975,0.0,0.01668]
[1780366179747,43.43,70199.1,2.0,-0.99975,0.0,0.01666]
[1780366184783,43.43,70200.01,2.0,-0.99975,0.0,0.01672]
[1780366186800,43.43,70187.53,2.0,-0.99977,0.0,0.01582]
[1780366187803,43.43,70180.07,2.0,-0.99978,0.0,0.0153]
[1780366188813,43.43,70170.02,2.0,-0.99979,0.0,0.01463]
[1780366189820,43.43,70161.33,2.0,-0.99979,0.0,0.01407]
[1780366190824,43.43,70153.82,2.0,-0.9998,0.0,0.0136]
[1780366191831,43.43,70152.27,2.0,-0.9998,0.0,0.0135]
[1780366193844,43.43,70157.45,2.0,-0.9998,0.0,0.01382]
[1780366194853,43.43,70159.7,2.0,-0.9998,0.0,0.01396]
[1780366198882,43.43,70153.94,2.0,-0.9998,0.0,0.0136]
[1780366200898,43.43,70150.15,2.0,-0.99981,0.0,0.01337]
[1780366201906,43.43,70140.38,2.0,-0.99981,0.0,0.01279]
[1780366203918,43.43,70145.55,2.0,-0.99981,0.0,0.0131]
[1780366205933,43.43,70138.9,2.0,-0.99982,0.0,0.01271]
[1780366206940,43.43,70148.73,2.0,-0.99981,0.0,0.01329]
[1780366208953,43.43,70140.42,2.0,-0.99981,0.0,0.0128]
[1780366209960,43.43,70138.73,2.0,-0.99982,0.0,0.0127]
[1780366215012,43.43,70141.28,2.0,-0.99981,0.0,0.01285]
[1780366220040,43.43,70142.68,2.0,-0.99981,0.0,0.01293]
[1780366221066,43.43,70137.41,2.0,-0.99982,0.0,0.01262]
[1780366222061,43.43,70136.96,2.0,-0.99982,0.0,0.0126]
[1780366225101,43.43,70144.29,2.0,-0.99981,0.0,0.01302]
[1780366227105,43.43,70137.28,2.0,-0.99982,0.0,0.01261]
[1780366228112,43.43,70137.26,2.0,-0.99982,0.0,0.01261]
[1780366230126,43.43,70143.65,2.0,-0.99981,0.0,0.01298]
[1780366232142,43.43,70149.65,2.0,-0.99981,0.0,0.01308]
[1780366233156,43.43,70150.21,2.0,-0.99981,0.0,0.01312]
[1780366234156,43.43,70140.65,2.0,-0.99982,0.0,0.01256]
[1780366235165,43.43,70135.57,2.0,-0.99982,0.0,0.01227]
[1780366240203,43.43,70139.78,2.0,-0.99982,0.0,0.01251]
[1780366245236,43.43,70136.03,2.0,-0.99982,0.0,0.0123]
[1780366248272,43.43,70129.85,2.0,-0.99983,0.0,0.01196]
[1780366249277,43.43,70125.95,2.0,-0.99983,0.0,0.01174]
[1780366250297,43.43,70118.67,2.0,-0.99984,0.0,0.01136]
[1780366251300,43.43,70109.83,2.0,-0.99984,0.0,0.01091]
[1780366252309,43.43,70109.76,2.0,-0.99984,0.0,0.0109]
[1780366254320,43.43,70103.61,2.0,-0.99985,0.0,0.0106]
[1780366255954,43.43,70110.08,2.0,-0.99984,0.0,0.01092]
[1780366257340,43.43,70116.11,2.0,-0.99984,0.0,0.01123]
[1780366258348,43.43,70115.68,2.0,-0.99984,0.0,0.0112]
[1780366259356,43.43,70105.62,2.0,-0.99985,0.0,0.0107]
[1780366260363,43.43,70099.22,2.0,-0.99985,0.0,0.01038]
[1780366261387,43.43,70097.12,2.0,-0.99985,0.0,0.01028]
[1780366266417,43.43,70101.83,2.0,-0.99985,0.0,0.01051]
[1780366271451,43.43,70100.44,2.0,-0.99985,0.0,0.01044]
[1780366276100,43.43,70071.07,2.0,-0.99987,0.0,0.00911]
[1780366277497,43.43,70046.84,2.0,-0.99989,0.0,0.00813]
[1780366278503,43.43,70056.59,2.0,-0.99988,0.0,0.00851]
[1780366279509,43.43,70064.46,2.0,-0.99987,0.0,0.00883]
[1780366280518,43.43,70074.42,2.0,-0.99987,0.0,0.00925]
[1780366281524,43.43,70066.76,2.0,-0.99987,0.0,0.00893]
[1780366282532,43.43,70068.29,2.0,-0.99987,0.0,0.00899]
[1780366286191,43.43,70071.23,2.0,-0.99987,0.0,0.00912]
[1780366287569,43.43,70067.92,2.0,-0.99987,0.0,0.00898]
[1780366291601,43.43,70055.74,2.0,-0.99988,0.0,0.0083]
[1780366292607,43.43,70047.23,2.0,-0.99989,0.0,0.00798]
[1780366293612,43.43,70060.6,2.0,-0.99988,0.0,0.0085]
[1780366295626,43.43,70060.39,2.0,-0.99988,0.0,0.00849]
[1780366297273,43.43,70066.34,2.0,-0.99988,0.0,0.00873]
[1780366298652,43.43,70071.75,2.0,-0.99987,0.0,0.00895]
[1780366299662,43.43,70077.48,2.0,-0.99987,0.0,0.0092]
[1780366302678,43.43,70076.4,2.0,-0.99987,0.0,0.00915]
[1780366307712,43.43,70073.15,2.0,-0.99987,0.0,0.00901]
[1780366308720,43.43,70066.21,2.0,-0.99988,0.0,0.00872]
[1780366309728,43.43,70070.93,2.0,-0.99987,0.0,0.00892]
[1780366310738,43.43,70081.82,2.0,-0.99987,0.0,0.00938]
[1780366311755,43.43,70091.95,2.0,-0.99986,0.0,0.00984]
[1780366312749,43.43,70099.24,2.0,-0.99985,0.0,0.01018]
[1780366313756,43.43,70114.92,2.0,-0.99984,0.0,0.01094]
[1780366314764,43.43,70113.94,2.0,-0.99984,0.0,0.01089]
[1780366316778,43.43,70107.29,2.0,-0.99985,0.0,0.01056]
[1780366317786,43.43,70106.91,2.0,-0.99985,0.0,0.01055]
[1780366322820,43.43,70116.84,2.0,-0.99984,0.0,0.01104]
[1780366323826,43.43,70126.06,2.0,-0.99983,0.0,0.01152]
[1780366324834,43.43,70127.34,2.0,-0.99983,0.0,0.01159]
[1780366329869,43.43,70126.81,2.0,-0.99983,0.0,0.01156]
[1780366334905,43.43,70125.64,2.0,-0.99983,0.0,0.0115]
[1780366336918,43.43,70114.9,2.0,-0.99984,0.0,0.01094]
[1780366337924,43.43,70108.94,2.0,-0.99985,0.0,0.01064]
[1780366338931,43.43,70106.16,2.0,-0.99985,0.0,0.01051]
[1780366343966,43.43,70108.96,2.0,-0.99985,0.0,0.01065]
[1780366347998,43.43,70113.8,2.0,-0.99984,0.0,0.01089]
[1780366353098,43.43,70114.25,2.0,-0.99985,0.0,0.01069]
[1780366354104,43.43,70116.74,2.0,-0.99984,0.0,0.01081]
[1780366358133,43.43,70125.85,2.0,-0.99984,0.0,0.01128]
[1780366359141,43.43,70127.06,2.0,-0.99984,0.0,0.01134]
[1780366364174,43.43,70113.43,2.0,-0.99985,0.0,0.01065]
[1780366365181,43.43,70105.38,2.0,-0.99985,0.0,0.01026]
[1780366366188,43.43,70100.99,2.0,-0.99986,0.0,0.01005]
[1780366367197,43.43,70099.61,2.0,-0.99986,0.0,0.00999]
[1780366371225,43.43,70085.29,2.0,-0.99987,0.0,0.00934]
[1780366372232,43.43,70083.16,2.0,-0.99987,0.0,0.00925]
[1780366377268,43.44,70089.59,2.0,-0.99986,0.0,0.00954]
[1780366378276,43.44,70094.6,2.0,-0.99986,0.0,0.00976]
[1780366379283,43.44,70094.1,2.0,-0.99986,0.0,0.00974]
[1780366384319,43.44,70094.54,2.0,-0.99986,0.0,0.00977]
[1780366386332,43.44,70099.88,2.0,-0.99986,0.0,0.01001]
[1780366387340,43.44,70112.23,2.0,-0.99985,0.0,0.01061]
[1780366388347,43.44,70109.06,2.0,-0.99985,0.0,0.01045]
[1780366390361,43.44,70107.23,2.0,-0.99985,0.0,0.01036]
[1780366391367,43.44,70112.37,2.0,-0.99985,0.0,0.01061]
[1780366392374,43.44,70116.79,2.0,-0.99984,0.0,0.01083]
[1780366397410,43.44,70115.89,2.0,-0.99984,0.0,0.01079]
[1780366402448,43.44,70108.08,2.0,-0.99985,0.0,0.0104]
[1780366405468,43.44,70104.83,2.0,-0.99985,0.0,0.01025]
[1780366407482,43.44,70111.81,2.0,-0.99985,0.0,0.01058]
[1780366408489,43.44,70118.46,2.0,-0.99984,0.0,0.01092]
[1780366409496,43.44,70120.89,2.0,-0.99984,0.0,0.01104]
[1780366415124,43.44,70116.91,2.0,-0.99985,0.0,0.01062]
[1780366420574,43.44,70115.92,2.0,-0.99985,0.0,0.01057]
[1780366423596,43.44,70106.57,2.0,-0.99985,0.0,0.01012]
[1780366425193,43.44,70094.31,2.0,-0.99986,0.0,0.00956]
[1780366426617,43.44,70093.12,2.0,-0.99986,0.0,0.00951]
[1780366431654,43.44,70101.96,2.0,-0.99986,0.0,0.00991]
[1780366433672,43.44,70101.96,2.0,-0.99986,0.0,0.00991]
[1780366436691,43.44,70108.53,2.0,-0.99985,0.0,0.01022]
[1780366438718,43.44,70106.82,2.0,-0.99985,0.0,0.01014]
[1780366443739,43.44,70106.0,2.0,-0.99985,0.0,0.0101]
[1780366445335,43.44,70118.4,2.0,-0.99985,0.0,0.0107]
[1780366446760,43.44,70120.6,2.0,-0.99984,0.0,0.01081]
[1780366451796,43.44,70121.93,2.0,-0.99984,0.0,0.01088]
[1780366452808,43.44,70133.44,2.0,-0.99983,0.0,0.01147]
[1780366453812,43.44,70149.85,2.0,-0.99982,0.0,0.01237]
[1780366455415,43.44,70190.15,2.0,-0.99978,0.0,0.01485]
[1780366455823,43.44,70190.15,2.0,-0.99978,0.0,0.01485]
[1780366456830,43.44,70185.23,2.0,-0.99979,0.0,0.01453]
[1780366459854,43.44,70183.18,2.0,-0.99979,0.0,0.01439]
[1780366465487,43.44,70176.26,2.0,-0.9998,0.0,0.01395]
[1780366467908,43.44,70181.32,2.0,-0.99979,0.0,0.01427]
[1780366472942,43.44,70181.73,2.0,-0.99979,0.0,0.01402]
[1780366475564,43.44,70185.09,2.0,-0.99979,0.0,0.01424]
[1780366477980,43.44,70190.56,2.0,-0.99978,0.0,0.01459]
[1780366482007,43.44,70197.76,2.0,-0.99978,0.0,0.01508]
[1780366483016,43.44,70200.67,2.0,-0.99977,0.0,0.01527]
[1780366485047,43.44,70195.16,2.0,-0.99978,0.0,0.0149]
[1780366486052,43.44,70187.09,2.0,-0.99979,0.0,0.01437]
[1780366487068,43.44,70186.69,2.0,-0.99979,0.0,0.01434]
[1780366490082,43.44,70193.02,2.0,-0.99978,0.0,0.01476]
[1780366493101,43.44,70195.92,2.0,-0.99978,0.0,0.01495]
[1780366497131,43.44,70202.05,2.0,-0.99977,0.0,0.01537]
[1780366498138,43.44,70210.97,2.0,-0.99976,0.0,0.016]
[1780366499145,43.44,70221.75,2.0,-0.99975,0.0,0.01679]
[1780366500152,43.44,70224.65,2.0,-0.99975,0.0,0.01701]
[1780366503179,43.44,70233.34,2.0,-0.99974,0.0,0.01768]
[1780366504182,43.44,70230.38,2.0,-0.99974,0.0,0.01745]
[1780366506199,43.44,70222.4,2.0,-0.99975,0.0,0.01684]
[1780366507206,43.44,70213.53,2.0,-0.99976,0.0,0.01618]
[1780366508216,43.44,70206.47,2.0,-0.99977,0.0,0.01568]
[1780366509219,43.44,70201.16,2.0,-0.99977,0.0,0.01531]
[1780366510230,43.44,70196.86,2.0,-0.99978,0.0,0.01501]
[1780366512242,43.44,70202.13,2.0,-0.99977,0.0,0.01537]
[1780366513248,43.44,70205.65,2.0,-0.99977,0.0,0.01562]
[1780366515262,43.44,70198.13,2.0,-0.99978,0.0,0.0151]
[1780366516269,43.44,70193.44,2.0,-0.99978,0.0,0.01478]
[1780366521303,43.44,70194.51,2.0,-0.99978,0.0,0.01486]
[1780366526340,43.44,70201.18,2.0,-0.99977,0.0,0.01531]
[1780366527346,43.44,70207.67,2.0,-0.99977,0.0,0.01576]
[1780366528358,43.44,70208.99,2.0,-0.99976,0.0,0.01586]
[1780366533391,43.44,70206.34,2.0,-0.99977,0.0,0.01537]
[1780366534401,43.44,70196.88,2.0,-0.99978,0.0,0.01473]
[1780366535406,43.44,70195.71,2.0,-0.99978,0.0,0.01465]
[1780366540444,43.44,70194.62,2.0,-0.99978,0.0,0.01458]
[1780366541449,43.44,70188.72,2.0,-0.99979,0.0,0.01419]
[1780366542455,43.44,70178.66,2.0,-0.9998,0.0,0.01356]
[1780366543462,43.44,70173.1,2.0,-0.99981,0.0,0.01322]
[1780366544469,43.44,70173.71,2.0,-0.99981,0.0,0.01325]
[1780366546483,43.44,70179.28,2.0,-0.9998,0.0,0.0136]
[1780366547492,43.44,70183.2,2.0,-0.9998,0.0,0.01384]
[1780366549505,43.44,70188.31,2.0,-0.99979,0.0,0.01417]
[1780366553534,43.44,70180.41,2.0,-0.9998,0.0,0.01367]
[1780366554539,43.44,70180.09,2.0,-0.9998,0.0,0.01365]
[1780366559574,43.44,70176.95,2.0,-0.9998,0.0,0.01345]
[1780366561590,43.44,70166.39,2.0,-0.99981,0.0,0.01282]
[1780366562596,43.44,70159.92,2.0,-0.99982,0.0,0.01244]
[1780366563603,43.44,70157.22,2.0,-0.99982,0.0,0.01229]
[1780366566623,43.44,70165.34,2.0,-0.99981,0.0,0.01276]
[1780366567631,43.44,70169.59,2.0,-0.99981,0.0,0.01301]
[1780366569645,43.44,70172.65,2.0,-0.99981,0.0,0.01319]
[1780366571659,43.44,70163.48,2.0,-0.99981,0.0,0.01265]
[1780366572668,43.44,70169.15,2.0,-0.99981,0.0,0.01298]
[1780366573675,43.44,70169.67,2.0,-0.99981,0.0,0.01301]
[1780366576698,43.44,70161.58,2.0,-0.99982,0.0,0.01254]
[1780366577706,43.44,70146.98,2.0,-0.99983,0.0,0.01173]
[1780366578709,43.44,70135.55,2.0,-0.99984,0.0,0.01112]
[1780366579719,43.44,70136.56,2.0,-0.99984,0.0,0.01117]
[1780366582737,43.44,70140.05,2.0,-0.99984,0.0,0.01136]
[1780366584751,43.44,70134.74,2.0,-0.99984,0.0,0.01108]
[1780366586765,43.44,70135.78,2.0,-0.99984,0.0,0.01113]
[1780366588359,43.44,70141.65,2.0,-0.99983,0.0,0.01144]
[1780366590792,43.44,70134.37,2.0,-0.99984,0.0,0.01106]
[1780366591809,43.44,70132.32,2.0,-0.99984,0.0,0.01074]
[1780366592812,43.44,70125.5,2.0,-0.99985,0.0,0.0104]
[1780366594827,43.44,70128.73,2.0,-0.99985,0.0,0.01056]
[1780366598434,43.44,70141.82,2.0,-0.99984,0.0,0.01122]
[1780366600871,43.44,70147.46,2.0,-0.99983,0.0,0.01152]
[1780366602884,43.44,70153.43,2.0,-0.99983,0.0,0.01184]
[1780366604899,43.44,70155.63,2.0,-0.99983,0.0,0.01196]
[1780366608504,43.44,70155.08,2.0,-0.99983,0.0,0.01193]
[1780366610940,43.44,70154.9,2.0,-0.99983,0.0,0.01192]
[1780366615977,43.44,70152.03,2.0,-0.99983,0.0,0.01176]
[1780366621028,43.44,70154.04,2.0,-0.99983,0.0,0.01187]
[1780366626062,43.44,70154.4,2.0,-0.99983,0.0,0.01189]
[1780366631097,43.44,70154.7,2.0,-0.99983,0.0,0.01191]
[1780366635125,43.44,70147.95,2.0,-0.99983,0.0,0.01154]
[1780366637139,43.44,70139.48,2.0,-0.99984,0.0,0.0111]
[1780366638721,43.44,70129.13,2.0,-0.99985,0.0,0.01058]
[1780366639153,43.44,70128.92,2.0,-0.99985,0.0,0.01057]
[1780366641167,43.44,70124.62,2.0,-0.99985,0.0,0.01036]
[1780366644189,43.44,70130.33,2.0,-0.99985,0.0,0.01064]
[1780366645196,43.44,70133.13,2.0,-0.99984,0.0,0.01078]
[1780366647211,43.44,70125.07,2.0,-0.99985,0.0,0.01038]
[1780366649226,43.44,70121.98,2.0,-0.99985,0.0,0.01023]
[1780366654259,43.44,70124.81,2.0,-0.99985,0.0,0.01016]
[1780366659297,43.44,70122.89,2.0,-0.99985,0.0,0.01007]
[1780366660302,43.44,70135.04,2.0,-0.99985,0.0,0.01065]
[1780366661307,43.44,70143.92,2.0,-0.99984,0.0,0.0111]
[1780366662315,43.44,70148.63,2.0,-0.99983,0.0,0.01135]
[1780366666344,43.44,70154.83,2.0,-0.99983,0.0,0.01168]
[1780366667350,43.44,70155.04,2.0,-0.99983,0.0,0.01169]
[1780366671378,43.44,70149.66,2.0,-0.99983,0.0,0.0114]
[1780366673392,43.44,70143.75,2.0,-0.99984,0.0,0.01109]
[1780366675406,43.44,70140.53,2.0,-0.99984,0.0,0.01093]
[1780366677420,43.44,70135.34,2.0,-0.99985,0.0,0.01067]
[1780366679445,43.44,70127.71,2.0,-0.99985,0.0,0.01029]
[1780366684471,43.44,70137.62,2.0,-0.99984,0.0,0.01078]
[1780366685478,43.44,70140.68,2.0,-0.99984,0.0,0.01094]
[1780366690513,43.44,70140.81,2.0,-0.99984,0.0,0.01094]
[1780366691521,43.44,70130.58,2.0,-0.99985,0.0,0.01043]
[1780366692526,43.44,70125.83,2.0,-0.99985,0.0,0.0102]
[1780366694541,43.44,70123.75,2.0,-0.99985,0.0,0.01011]
[1780366697561,43.44,70117.53,2.0,-0.99986,0.0,0.00982]
[1780366700583,43.44,70111.47,2.0,-0.99986,0.0,0.00954]
[1780366703603,43.44,70104.99,2.0,-0.99987,0.0,0.00925]
[1780366706625,43.44,70111.35,2.0,-0.99986,0.0,0.00954]
[1780366711660,43.44,70108.08,2.0,-0.99987,0.0,0.0092]
[1780366716698,43.44,70113.01,2.0,-0.99986,0.0,0.00942]
[1780366721733,43.44,70111.6,2.0,-0.99987,0.0,0.00935]
[1780366725767,43.44,70102.28,2.0,-0.99987,0.0,0.00895]
[1780366726775,43.44,70102.63,2.0,-0.99987,0.0,0.00897]
[1780366729791,43.44,70094.89,2.0,-0.99988,0.0,0.00865]
[1780366730798,43.45,70091.82,2.0,-0.99988,0.0,0.00853]
[1780366735833,43.45,70091.6,2.0,-0.99988,0.0,0.00853]
[1780366738857,43.45,70086.55,2.0,-0.99988,0.0,0.00834]
[1780366742884,43.46,70079.82,2.0,-0.99988,0.0,0.00809]
[1780366743892,43.46,70071.37,2.0,-0.99989,0.0,0.00777]
[1780366744899,43.46,70069.99,2.0,-0.99989,0.0,0.00773]
[1780366746502,43.47,70065.07,2.0,-0.99989,0.0,0.00756]
[1780366748943,43.47,70057.81,2.0,-0.9999,0.0,0.00731]
[1780366750959,43.47,70050.13,2.0,-0.9999,0.0,0.00705]
[1780366753979,43.48,70045.1,2.0,-0.9999,0.0,0.0069]
[1780366759017,43.49,70046.12,2.0,-0.9999,0.0,0.00696]
[1780366762036,43.5,70052.7,2.0,-0.9999,0.0,0.00719]
[1780366764057,43.5,70056.79,2.0,-0.9999,0.0,0.00735]
[1780366768087,43.51,70067.66,2.0,-0.99989,0.0,0.00776]
[1780366769096,43.52,70079.65,2.0,-0.99988,0.0,0.00823]
[1780366771109,43.52,70070.34,2.0,-0.99989,0.0,0.00771]
[1780366773123,43.52,70069.55,2.0,-0.99989,0.0,0.00769]
[1780366778159,43.53,70069.59,2.0,-0.99989,0.0,0.00772]
[1780366782187,43.54,70077.22,2.0,-0.99989,0.0,0.00802]
[1780366784209,43.54,70078.87,2.0,-0.99988,0.0,0.00809]
[1780366786786,43.55,70104.2,2.0,-0.99987,0.0,0.00913]
[1780366787236,43.55,70104.2,2.0,-0.99987,0.0,0.00914]
[1780366788236,43.55,70110.58,2.0,-0.99986,0.0,0.00942]
[1780366789243,43.55,70115.57,2.0,-0.99986,0.0,0.00964]
[1780366791257,43.55,70119.71,2.0,-0.99986,0.0,0.00983]
[1780366793271,43.55,70130.02,2.0,-0.99985,0.0,0.01031]
[1780366794281,43.55,70144.58,2.0,-0.99984,0.0,0.01104]
[1780366795285,43.55,70145.01,2.0,-0.99984,0.0,0.01106]
[1780366796866,43.55,70135.52,2.0,-0.99985,0.0,0.01058]
[1780366797300,43.55,70135.52,2.0,-0.99985,0.0,0.01058]
[1780366802348,43.55,70134.76,2.0,-0.99985,0.0,0.01054]
[1780366804358,43.55,70144.95,2.0,-0.99984,0.0,0.01106]
[1780366805366,43.55,70148.47,2.0,-0.99984,0.0,0.01124]
[1780366806936,43.55,70143.26,2.0,-0.99984,0.0,0.01097]
[1780366809394,43.55,70140.9,2.0,-0.99984,0.0,0.01085]
[1780366812416,43.55,70145.13,2.0,-0.99984,0.0,0.01107]
[1780366814435,43.55,70139.98,2.0,-0.99984,0.0,0.0108]
[1780366816441,43.55,70147.11,2.0,-0.99984,0.0,0.01117]
[1780366817448,43.55,70148.21,2.0,-0.99984,0.0,0.01122]
[1780366820470,43.55,70154.27,2.0,-0.99983,0.0,0.01154]
[1780366822483,43.55,70159.23,2.0,-0.99983,0.0,0.01181]
[1780366825505,43.55,70152.41,2.0,-0.99983,0.0,0.01145]
[1780366826512,43.55,70145.73,2.0,-0.99984,0.0,0.0111]
[1780366827519,43.55,70145.97,2.0,-0.99984,0.0,0.01111]
[1780366828525,43.55,70151.8,2.0,-0.99983,0.0,0.01141]
[1780366829532,43.55,70153.23,2.0,-0.99983,0.0,0.01149]
[1780366832555,43.55,70154.93,2.0,-0.99983,0.0,0.01134]
[1780366836583,43.55,70160.43,2.0,-0.99983,0.0,0.01164]
[1780366838597,43.55,70161.94,2.0,-0.99983,0.0,0.01172]
[1780366840610,43.55,70168.85,2.0,-0.99982,0.0,0.0121]
[1780366841617,43.55,70180.28,2.0,-0.99981,0.0,0.01275]
[1780366842625,43.55,70181.14,2.0,-0.99981,0.0,0.0128]
[1780366847659,43.55,70182.68,2.0,-0.99981,0.0,0.0129]
[1780366848666,43.55,70202.64,2.0,-0.99979,0.0,0.01413]
[1780366849674,43.55,70210.86,2.0,-0.99978,0.0,0.01467]
[1780366850681,43.55,70215.49,2.0,-0.99978,0.0,0.01498]
[1780366852694,43.55,70215.79,2.0,-0.99978,0.0,0.015]
[1780366853702,43.55,70225.82,2.0,-0.99977,0.0,0.0157]
[1780366854708,43.55,70230.89,2.0,-0.99976,0.0,0.01606]
[1780366855727,43.55,70233.18,2.0,-0.99976,0.0,0.01623]
[1780366857734,43.55,70261.58,2.0,-0.99972,0.0,0.01843]
[1780366859752,43.55,70267.92,2.0,-0.99971,0.0,0.01895]
[1780366862773,43.55,70291.42,2.0,-0.99968,0.0,0.02103]
[1780366863776,43.55,70291.7,2.0,-0.99968,0.0,0.02106]
[1780366865791,43.55,70297.58,2.0,-0.99967,0.0,0.02161]
[1780366868813,43.55,70292.07,2.0,-0.99968,0.0,0.02109]
[1780366869819,43.55,70296.88,2.0,-0.99967,0.0,0.02154]
[1780366870828,43.55,70304.19,2.0,-0.99966,0.0,0.02224]
[1780366875861,43.55,70304.41,2.0,-0.99966,0.0,0.02227]
[1780366880897,43.55,70307.69,2.0,-0.99965,0.0,0.02259]
[1780366883923,43.55,70302.27,2.0,-0.99966,0.0,0.02206]
[1780366884926,43.55,70288.67,2.0,-0.99968,0.0,0.02078]
[1780366885933,43.55,70283.54,2.0,-0.99969,0.0,0.02031]
[1780366887947,43.55,70272.06,2.0,-0.99971,0.0,0.01931]
[1780366889962,43.55,70282.61,2.0,-0.99969,0.0,0.02023]
[1780366890967,43.55,70291.09,2.0,-0.99968,0.0,0.021]
[1780366891974,43.55,70295.21,2.0,-0.99968,0.0,0.02099]
[1780366893989,43.55,70289.26,2.0,-0.99969,0.0,0.02044]
[1780366894995,43.55,70282.67,2.0,-0.9997,0.0,0.01986]
[1780366900037,43.55,70283.01,2.0,-0.9997,0.0,0.01989]
[1780366905073,43.55,70277.02,2.0,-0.99971,0.0,0.01936]
[1780366906081,43.55,70285.65,2.0,-0.99969,0.0,0.02012]
[1780366907086,43.55,70295.76,2.0,-0.99968,0.0,0.02104]
[1780366908094,43.55,70302.36,2.0,-0.99967,0.0,0.02166]
[1780366910109,43.55,70308.27,2.0,-0.99966,0.0,0.02223]
[1780366912129,43.55,70312.98,2.0,-0.99965,0.0,0.02269]
[1780366916172,43.55,70318.12,2.0,-0.99964,0.0,0.02321]
[1780366918209,43.55,70324.28,2.0,-0.99963,0.0,0.02384]
[1780366919200,43.55,70335.72,2.0,-0.99961,0.0,0.02506]
[1780366920201,43.55,70345.9,2.0,-0.99959,0.0,0.02619]
[1780366921208,43.55,70346.26,2.0,-0.99959,0.0,0.02623]
[1780366924782,43.55,70357.63,2.0,-0.99957,0.0,0.02755]
[1780366926244,43.55,70358.46,2.0,-0.99957,0.0,0.02765]
[1780366930277,43.55,70360.76,2.0,-0.99956,0.0,0.02792]
[1780366934859,43.55,70351.04,2.0,-0.99958,0.0,0.02678]
[1780366936319,43.55,70347.71,2.0,-0.99959,0.0,0.0264]
[1780366938338,43.55,70355.84,2.0,-0.99957,0.0,0.02734]
[1780366939344,43.55,70366.32,2.0,-0.99955,0.0,0.0286]
[1780366940350,43.55,70376.37,2.0,-0.99953,0.0,0.02985]
[1780366941360,43.55,70382.35,2.0,-0.99952,0.0,0.03063]
[1780366942364,43.55,70385.93,2.0,-0.99951,0.0,0.0311]
[1780366944929,43.55,70371.81,2.0,-0.99954,0.0,0.02928]
[1780366947399,43.55,70376.35,2.0,-0.99953,0.0,0.02985]
[1780366948405,43.55,70381.42,2.0,-0.99952,0.0,0.0305]
[1780366949418,43.55,70385.2,2.0,-0.99951,0.0,0.031]
[1780366951433,43.55,70376.53,2.0,-0.99954,0.0,0.02935]
[1780366952436,43.55,70362.96,2.0,-0.99957,0.0,0.02769]
[1780366953444,43.55,70357.34,2.0,-0.99958,0.0,0.02702]
[1780366954999,43.55,70359.16,2.0,-0.99957,0.0,0.02724]
[1780366957473,43.55,70360.04,2.0,-0.99957,0.0,0.02734]
[1780366962507,43.55,70362.2,2.0,-0.99957,0.0,0.0276]
[1780366963515,43.55,70350.24,2.0,-0.99959,0.0,0.02621]
[1780366965079,43.55,70337.07,2.0,-0.99962,0.0,0.02475]
[1780366966535,43.55,70325.95,2.0,-0.99964,0.0,0.02358]
[1780366967542,43.55,70323.46,2.0,-0.99964,0.0,0.02332]
[1780366969556,43.55,70320.5,2.0,-0.99965,0.0,0.02302]
[1780366971570,43.55,70310.95,2.0,-0.99966,0.0,0.02208]
[1780366973585,43.55,70317.23,2.0,-0.99965,0.0,0.0227]
[1780366975149,43.55,70335.44,2.0,-0.99962,0.0,0.02458]
[1780366977612,43.55,70343.07,2.0,-0.99961,0.0,0.0254]
[1780366979627,43.55,70348.63,2.0,-0.9996,0.0,0.02602]
[1780366983655,43.55,70342.86,2.0,-0.99961,0.0,0.02538]
[1780366988691,43.55,70339.02,2.0,-0.99961,0.0,0.02496]
[1780366989697,43.55,70332.55,2.0,-0.99962,0.0,0.02427]
[1780366990705,43.55,70326.78,2.0,-0.99963,0.0,0.02366]
[1780366991716,43.55,70324.06,2.0,-0.99964,0.0,0.02338]
[1780366993729,43.55,70316.04,2.0,-0.99965,0.0,0.02258]
[1780366995744,43.55,70316.06,2.0,-0.99965,0.0,0.02258]
[1780367000779,43.55,70312.06,2.0,-0.99966,0.0,0.02219]
[1780367004806,43.55,70318.36,2.0,-0.99965,0.0,0.02281]
[1780367005817,43.55,70321.58,2.0,-0.99964,0.0,0.02313]
[1780367007829,43.55,70328.57,2.0,-0.99963,0.0,0.02385]
[1780367008836,43.55,70329.74,2.0,-0.99963,0.0,0.02397]
[1780367012866,43.55,70320.28,2.0,-0.99965,0.0,0.02258]
[1780367013874,43.55,70311.8,2.0,-0.99967,0.0,0.02175]
[1780367014880,43.55,70305.19,2.0,-0.99968,0.0,0.02112]
[1780367015886,43.55,70296.17,2.0,-0.99969,0.0,0.0203]
[1780367016893,43.55,70293.65,2.0,-0.99969,0.0,0.02007]
[1780367020920,43.55,70300.59,2.0,-0.99968,0.0,0.0207]
[1780367021927,43.55,70314.35,2.0,-0.99966,0.0,0.022]
[1780367022936,43.55,70314.39,2.0,-0.99966,0.0,0.022]
[1780367025955,43.55,70320.73,2.0,-0.99965,0.0,0.02262]
[1780367030991,43.55,70315.59,2.0,-0.99966,0.0,0.02212]
[1780367035019,43.55,70308.8,2.0,-0.99967,0.0,0.02146]
[1780367037043,43.55,70302.91,2.0,-0.99968,0.0,0.02091]
[1780367039057,43.55,70309.86,2.0,-0.99967,0.0,0.02156]
[1780367040067,43.55,70318.28,2.0,-0.99966,0.0,0.02238]
[1780367041072,43.55,70324.66,2.0,-0.99964,0.0,0.02301]
[1780367043102,43.55,70330.2,2.0,-0.99964,0.0,0.02358]
[1780367045117,43.55,70340.97,2.0,-0.99962,0.0,0.02472]
[1780367046125,43.55,70352.51,2.0,-0.9996,0.0,0.02599]
[1780367047126,43.55,70384.0,2.0,-0.99953,0.0,0.02977]
[1780367048136,43.55,70412.57,2.0,-0.99947,0.0,0.03362]
[1780367052164,43.55,70417.61,2.0,-0.99945,0.0,0.03434]
[1780367053172,43.55,70423.76,2.0,-0.99944,0.0,0.03525]
[1780367058206,43.55,70417.13,2.0,-0.99945,0.0,0.03427]
[1780367063241,43.55,70422.37,2.0,-0.99944,0.0,0.03504]
[1780367065256,43.55,70416.16,2.0,-0.99946,0.0,0.03413]
[1780367067269,43.55,70423.82,2.0,-0.99944,0.0,0.03526]
[1780367070291,43.55,70431.99,2.0,-0.99942,0.0,0.03649]
[1780367072311,43.55,70436.03,2.0,-0.99942,0.0,0.03648]
[1780367074320,43.55,70429.7,2.0,-0.99943,0.0,0.03552]
[1780367077341,43.55,70422.24,2.0,-0.99945,0.0,0.03442]
[1780367082376,43.55,70429.95,2.0,-0.99943,0.0,0.03556]
[1780367084391,43.55,70433.85,2.0,-0.99942,0.0,0.03615]
[1780367089425,43.55,70429.22,2.0,-0.99943,0.0,0.03545]
[1780367093455,43.55,70423.38,2.0,-0.99945,0.0,0.03458]
[1780367094460,43.55,70418.69,2.0,-0.99946,0.0,0.0339]
[1780367096476,43.55,70415.54,2.0,-0.99947,0.0,0.03345]
[1780367099496,43.55,70422.41,2.0,-0.99945,0.0,0.03444]
[1780367101510,43.55,70432.46,2.0,-0.99943,0.0,0.03593]
[1780367103581,43.55,70446.52,2.0,-0.99939,0.0,0.03812]
[1780367104568,43.55,70461.96,2.0,-0.99934,0.0,0.04066]
[1780367106223,43.55,70486.15,2.0,-0.99927,0.0,0.04494]
[1780367108640,43.55,70493.4,2.0,-0.99924,0.0,0.0463]
[1780367109597,43.55,70505.74,2.0,-0.9992,0.0,0.0487]
[1780367110607,43.55,70503.31,2.0,-0.99921,0.0,0.04822]
[1780367111613,43.55,70498.24,2.0,-0.99923,0.0,0.04723]
[1780367112618,43.55,70507.51,2.0,-0.9992,0.0,0.04906]
[1780367113625,43.55,70507.3,2.0,-0.9992,0.0,0.04902]
[1780367117653,43.55,70513.0,2.0,-0.99918,0.0,0.05017]
[1780367119668,43.55,70517.28,2.0,-0.99916,0.0,0.05105]
[1780367121681,43.55,70510.86,2.0,-0.99918,0.0,0.04973]
[1780367122689,43.55,70505.05,2.0,-0.9992,0.0,0.04857]
[1780367123695,43.55,70499.44,2.0,-0.99922,0.0,0.04747]
[1780367124702,43.55,70497.04,2.0,-0.99923,0.0,0.047]
[1780367127725,43.55,70471.5,2.0,-0.99931,0.0,0.0423]
[1780367128731,43.55,70464.23,2.0,-0.99934,0.0,0.04104]
[1780367129739,43.55,70464.2,2.0,-0.99934,0.0,0.04104]
[1780367131753,43.55,70470.36,2.0,-0.99933,0.0,0.0414]
[1780367133772,43.55,70478.36,2.0,-0.99931,0.0,0.0428]
[1780367134775,43.55,70477.46,2.0,-0.99931,0.0,0.04264]
[1780367140818,43.55,70480.59,2.0,-0.9993,0.0,0.04319]
[1780367143840,43.55,70473.2,2.0,-0.99932,0.0,0.04189]
[1780367144846,43.55,70463.52,2.0,-0.99935,0.0,0.04023]
[1780367149881,43.55,70466.2,2.0,-0.99934,0.0,0.04069]
[1780367154916,43.55,70464.47,2.0,-0.99935,0.0,0.04039]
[1780367159952,43.55,70464.37,2.0,-0.99935,0.0,0.04038]
[1780367162977,43.55,70454.02,2.0,-0.99938,0.0,0.03867]
[1780367163979,43.55,70452.76,2.0,-0.99938,0.0,0.03846]
[1780367164987,43.55,70463.19,2.0,-0.99935,0.0,0.04018]
[1780367165994,43.55,70471.68,2.0,-0.99933,0.0,0.04163]
[1780367167004,43.55,70469.69,2.0,-0.99933,0.0,0.04128]
[1780367172036,43.55,70460.35,2.0,-0.99936,0.0,0.03971]
[1780367173043,43.55,70449.77,2.0,-0.99939,0.0,0.03799]
[1780367174050,43.55,70452.96,2.0,-0.99938,0.0,0.0385]
[1780367175058,43.55,70464.41,2.0,-0.99935,0.0,0.04038]
[1780367176064,43.55,70466.77,2.0,-0.99934,0.0,0.04078]
[1780367180092,43.55,70459.22,2.0,-0.99936,0.0,0.03952]
[1780367181100,43.55,70456.61,2.0,-0.99937,0.0,0.03909]
[1780367186134,43.55,70450.92,2.0,-0.99939,0.0,0.03817]
[1780367188152,43.55,70478.55,2.0,-0.9993,0.0,0.04283]
[1780367189156,43.55,70486.25,2.0,-0.99928,0.0,0.04422]
[1780367190164,43.55,70477.59,2.0,-0.99931,0.0,0.04266]
[1780367191171,43.55,70476.27,2.0,-0.99932,0.0,0.04171]
[1780367196206,43.55,70481.03,2.0,-0.99931,0.0,0.04255]
[1780367199227,43.55,70486.95,2.0,-0.99929,0.0,0.04361]
[1780367202248,43.55,70495.18,2.0,-0.99926,0.0,0.04512]
[1780367204262,43.55,70496.46,2.0,-0.99926,0.0,0.04536]
[1780367207283,43.55,70488.75,2.0,-0.99928,0.0,0.04393]
[1780367208290,43.55,70487.71,2.0,-0.99929,0.0,0.04374]
[1780367210305,43.55,70482.49,2.0,-0.9993,0.0,0.04281]
[1780367211311,43.55,70475.18,2.0,-0.99933,0.0,0.04153]
[1780367212319,43.55,70470.71,2.0,-0.99934,0.0,0.04076]
[1780367213326,43.55,70472.36,2.0,-0.99933,0.0,0.04104]
[1780367216347,43.55,70479.04,2.0,-0.99931,0.0,0.0422]
[1780367218360,43.55,70482.4,2.0,-0.9993,0.0,0.04279]
[1780367222393,43.55,70492.67,2.0,-0.99927,0.0,0.04465]
[1780367223396,43.55,70499.91,2.0,-0.99925,0.0,0.04601]
[1780367225411,43.55,70506.74,2.0,-0.99922,0.0,0.04732]
[1780367227431,43.55,70520.56,2.0,-0.99918,0.0,0.05007]
[1780367231457,43.55,70514.89,2.0,-0.9992,0.0,0.04893]
[1780367232465,43.55,70521.08,2.0,-0.99917,0.0,0.05018]
[1780367233472,43.55,70525.58,2.0,-0.99916,0.0,0.05111]
[1780367235487,43.55,70526.7,2.0,-0.99915,0.0,0.05134]
[1780367236493,43.55,70532.62,2.0,-0.99913,0.0,0.0526]
[1780367237502,43.55,70533.36,2.0,-0.99913,0.0,0.05275]
[1780367239519,43.55,70540.94,2.0,-0.9991,0.0,0.0544]
[1780367240522,43.55,70552.02,2.0,-0.99905,0.0,0.05689]
[1780367241538,43.55,70558.94,2.0,-0.99902,0.0,0.0585]
[1780367242548,43.55,70565.5,2.0,-0.999,0.0,0.06006]
[1780367243552,43.55,70565.46,2.0,-0.999,0.0,0.06005]
[1780367244559,43.55,70559.91,2.0,-0.99902,0.0,0.05873]
[1780367245568,43.55,70547.77,2.0,-0.99907,0.0,0.05593]
[1780367247377,43.55,70537.82,2.0,-0.99911,0.0,0.05372]
[1780367248585,43.55,70542.73,2.0,-0.99909,0.0,0.0548]
[1780367249594,43.55,70538.37,2.0,-0.99911,0.0,0.05384]
[1780367251608,43.55,70536.09,2.0,-0.99913,0.0,0.05248]
[1780367253622,43.55,70520.61,2.0,-0.99919,0.0,0.04927]
[1780367254630,43.55,70514.77,2.0,-0.99921,0.0,0.0481]
[1780367255639,43.55,70514.73,2.0,-0.99921,0.0,0.04809]
[1780367260674,43.55,70524.76,2.0,-0.99917,0.0,0.05011]
[1780367261681,43.55,70529.19,2.0,-0.99916,0.0,0.05103]
[1780367262688,43.55,70551.14,2.0,-0.99907,0.0,0.05579]
[1780367263696,43.55,70546.66,2.0,-0.99909,0.0,0.05478]
[1780367264703,43.55,70540.07,2.0,-0.99912,0.0,0.05334]
[1780367265710,43.55,70538.2,2.0,-0.99912,0.0,0.05293]
[1780367269737,43.55,70544.0,2.0,-0.9991,0.0,0.0542]
[1780367273769,43.55,70562.3,2.0,-0.99902,0.0,0.05835]
[1780367274788,43.55,70577.82,2.0,-0.99896,0.0,0.0621]
[1780367275783,43.55,70578.1,2.0,-0.99896,0.0,0.06217]
[1780367279811,43.55,70587.51,2.0,-0.99891,0.0,0.06455]
[1780367280820,43.55,70591.12,2.0,-0.99889,0.0,0.06549]
[1780367285854,43.55,70596.14,2.0,-0.99887,0.0,0.06688]
[1780367287867,43.56,70591.03,2.0,-0.99889,0.0,0.06557]
[1780367289894,43.56,70608.47,2.0,-0.99881,1e-05,0.07031]
[1780367290931,43.56,70643.35,2.0,-0.99861,1e-05,0.08059]
[1780367291924,43.56,70672.86,2.0,-0.99843,1e-05,0.09031]
[1780367293969,43.56,70661.75,2.0,-0.9985,1e-05,0.08655]
[1780367294947,43.56,70655.81,2.0,-0.99854,1e-05,0.08459]
[1780367296995,43.56,70664.56,2.0,-0.99848,1e-05,0.08749]
[1780367298107,43.56,70661.48,2.0,-0.9985,1e-05,0.08646]
[1780367300027,43.56,70660.38,2.0,-0.99851,1e-05,0.08609]
[1780367302033,43.56,70652.7,2.0,-0.99856,1e-05,0.08358]
[1780367304047,43.56,70658.85,2.0,-0.99852,1e-05,0.08559]
[1780367306062,43.56,70671.45,2.0,-0.99844,1e-05,0.08984]
[1780367307074,43.56,70676.98,2.0,-0.9984,1e-05,0.09176]
[1780367308177,43.56,70684.2,2.0,-0.99835,1e-05,0.09432]
[1780367310087,43.56,70677.07,2.0,-0.9984,1e-05,0.09179]
[1780367313113,43.56,70671.1,2.0,-0.99846,1e-05,0.0884]
[1780367315124,43.56,70663.91,2.0,-0.99851,1e-05,0.08599]
[1780367316131,43.56,70662.57,2.0,-0.99852,1e-05,0.08554]
[1780367321166,43.56,70665.62,2.0,-0.9985,1e-05,0.08656]
[1780367322171,43.56,70670.78,2.0,-0.99847,1e-05,0.08829]
[1780367327206,43.56,70674.26,2.0,-0.99844,1e-05,0.08948]
[1780367328323,43.56,70685.42,2.0,-0.99837,1e-05,0.09339]
[1780367334256,43.56,70687.23,2.0,-0.99836,1e-05,0.09404]
[1780367339299,43.56,70684.21,2.0,-0.99838,1e-05,0.09296]
[1780367340308,43.56,70676.86,2.0,-0.99843,1e-05,0.09038]
[1780367345340,43.56,70678.97,2.0,-0.99841,1e-05,0.09111]
[1780367348464,43.56,70673.59,2.0,-0.99845,1e-05,0.08925]
[1780367351382,43.56,70666.25,2.0,-0.9985,1e-05,0.08677]
[1780367353398,43.56,70671.26,2.0,-0.99846,1e-05,0.08846]
[1780367356419,43.56,70664.46,2.0,-0.99851,1e-05,0.08617]
[1780367361452,43.56,70666.08,2.0,-0.9985,1e-05,0.08671]
[1780367365480,43.56,70658.95,2.0,-0.99854,1e-05,0.08436]
[1780367370516,43.56,70659.74,2.0,-0.99854,1e-05,0.08461]
[1780367375550,43.56,70656.31,2.0,-0.99858,1e-05,0.08225]
[1780367378682,43.56,70667.47,2.0,-0.99851,1e-05,0.08589]
[1780367379578,43.56,70667.86,2.0,-0.99851,1e-05,0.08602]
[1780367381591,43.56,70669.44,2.0,-0.9985,1e-05,0.08654]
[1780367386628,43.56,70667.22,2.0,-0.99851,1e-05,0.0858]
[1780367388752,43.56,70684.7,2.0,-0.9984,1e-05,0.09178]
[1780367390655,43.56,70691.39,2.0,-0.99835,1e-05,0.09416]
[1780367391664,43.56,70691.54,2.0,-0.99835,1e-05,0.09421]
[1780367392670,43.56,70704.57,2.0,-0.99826,1e-05,0.09901]
[1780367393676,43.56,70709.16,2.0,-0.99823,1e-05,0.10075]
[1780367394683,43.56,70715.57,2.0,-0.99818,1e-05,0.10322]
[1780367395690,43.56,70713.42,2.0,-0.99819,1e-05,0.10239]
[1780367396697,43.56,70706.76,2.0,-0.99824,1e-05,0.09984]
[1780367397704,43.56,70698.54,2.0,-0.9983,1e-05,0.09676]
[1780367398824,43.56,70694.95,2.0,-0.99833,1e-05,0.09545]
[1780367402740,43.56,70703.83,2.0,-0.99826,1e-05,0.09873]
[1780367403746,43.56,70698.27,2.0,-0.9983,1e-05,0.09666]
[1780367404754,43.56,70700.03,2.0,-0.99829,1e-05,0.09731]
[1780367406767,43.56,70698.81,2.0,-0.9983,1e-05,0.09686]
[1780367407774,43.56,70685.85,2.0,-0.99839,1e-05,0.09218]
[1780367408781,43.56,70671.07,2.0,-0.99849,1e-05,0.08709]
[1780367409789,43.56,70667.48,2.0,-0.99851,1e-05,0.08589]
[1780367410795,43.56,70677.22,2.0,-0.99845,1e-05,0.08918]
[1780367411802,43.56,70674.03,2.0,-0.99847,1e-05,0.08809]
[1780367414823,43.56,70666.13,2.0,-0.99852,1e-05,0.08544]
[1780367419860,43.56,70666.89,2.0,-0.99851,1e-05,0.0857]
[1780367421873,43.56,70667.6,2.0,-0.99851,1e-05,0.08593]
[1780367424895,43.56,70663.49,2.0,-0.99853,1e-05,0.08458]
[1780367426910,43.56,70654.15,2.0,-0.99859,1e-05,0.08157]
[1780367427917,43.56,70655.58,2.0,-0.99858,1e-05,0.08202]
[1780367432950,43.56,70651.23,2.0,-0.99863,1e-05,0.07943]
[1780367436997,43.56,70645.14,2.0,-0.99866,1e-05,0.07756]
[1780367438003,43.56,70651.37,2.0,-0.99863,1e-05,0.07947]
[1780367439011,43.56,70652.43,2.0,-0.99862,1e-05,0.0798]
[1780367441030,43.56,70658.8,2.0,-0.99858,1e-05,0.08181]
[1780367442034,43.56,70652.76,2.0,-0.99862,1e-05,0.07991]
[1780367443042,43.56,70647.85,2.0,-0.99865,1e-05,0.07839]
[1780367445061,43.56,70643.88,2.0,-0.99867,1e-05,0.07718]
[1780367447075,43.56,70658.08,2.0,-0.99859,1e-05,0.08158]
[1780367448080,43.56,70662.21,2.0,-0.99856,1e-05,0.0829]
[1780367451105,43.56,70653.7,2.0,-0.99861,1e-05,0.0802]
[1780367453118,43.56,70651.9,2.0,-0.99863,1e-05,0.07964]
[1780367458153,43.56,70658.47,2.0,-0.99859,1e-05,0.08171]
[1780367461176,43.56,70670.99,2.0,-0.99851,1e-05,0.08577]
[1780367462184,43.56,70687.42,2.0,-0.9984,1e-05,0.09138]
[1780367463190,43.56,70695.0,2.0,-0.99835,1e-05,0.09408]
[1780367464195,43.56,70693.88,2.0,-0.99836,1e-05,0.09367]
[1780367466209,43.56,70705.36,2.0,-0.99828,1e-05,0.09787]
[1780367467216,43.56,70711.41,2.0,-0.99823,1e-05,0.10018]
[1780367468224,43.56,70712.18,2.0,-0.99823,1e-05,0.10049]
[1780367473260,43.56,70713.82,2.0,-0.99822,1e-05,0.10112]
[1780367475278,43.56,70704.06,2.0,-0.99829,1e-05,0.09743]
[1780367476285,43.56,70702.79,2.0,-0.9983,1e-05,0.09696]
[1780367481340,43.56,70698.78,2.0,-0.99832,1e-05,0.09549]
[1780367483342,43.56,70692.72,2.0,-0.99837,1e-05,0.0933]
[1780367484344,43.56,70685.98,2.0,-0.99841,1e-05,0.09092]
[1780367485349,43.56,70696.12,2.0,-0.99834,1e-05,0.09452]
[1780367486353,43.56,70702.39,2.0,-0.9983,1e-05,0.09681]
[1780367491388,43.56,70705.05,2.0,-0.9983,1e-05,0.09638]
[1780367496422,43.56,70704.16,2.0,-0.99831,1e-05,0.09605]
[1780367497429,43.56,70711.44,2.0,-0.99826,1e-05,0.09876]
[1780367498436,43.56,70718.97,2.0,-0.9982,1e-05,0.10163]
[1780367503471,43.56,70712.56,2.0,-0.99825,1e-05,0.09918]
[1780367507499,43.56,70717.65,2.0,-0.99821,1e-05,0.10112]
[1780367509623,43.56,70708.13,2.0,-0.99828,1e-05,0.09752]
[1780367512536,43.56,70684.69,2.0,-0.99844,1e-05,0.08913]
[1780367513543,43.56,70677.46,2.0,-0.99849,1e-05,0.08668]
[1780367515555,43.56,70671.41,2.0,-0.99853,1e-05,0.08467]
[1780367520593,43.56,70671.72,2.0,-0.99853,1e-05,0.08477]
[1780367521606,43.56,70664.07,2.0,-0.99857,1e-05,0.08229]
[1780367522608,43.56,70670.13,2.0,-0.99854,1e-05,0.08425]
[1780367523616,43.56,70677.72,2.0,-0.99849,1e-05,0.08677]
[1780367524623,43.56,70682.18,2.0,-0.99846,1e-05,0.08827]
[1780367525629,43.56,70695.72,2.0,-0.99837,1e-05,0.093]
[1780367527645,43.56,70689.78,2.0,-0.99841,1e-05,0.0909]
[1780367532679,43.56,70690.74,2.0,-0.9984,1e-05,0.09124]
[1780367537716,43.56,70691.55,2.0,-0.9984,1e-05,0.09152]
[1780367542752,43.56,70688.07,2.0,-0.99842,1e-05,0.0903]
[1780367547790,43.56,70680.45,2.0,-0.99847,1e-05,0.08769]
[1780367549917,43.56,70677.84,2.0,-0.99849,1e-05,0.08681]
[1780367551818,43.56,70669.19,2.0,-0.99856,1e-05,0.08268]
[1780367552825,43.56,70674.85,2.0,-0.99853,1e-05,0.08452]
[1780367557860,43.56,70672.11,2.0,-0.99855,1e-05,0.08363]
[1780367563918,43.56,70670.42,2.0,-0.99856,1e-05,0.08308]
[1780367566923,43.56,70675.76,2.0,-0.99852,1e-05,0.08482]
[1780367570058,43.56,70670.23,2.0,-0.99856,1e-05,0.08302]
[1780367575990,43.56,70672.75,2.0,-0.99854,1e-05,0.08384]
[1780367578001,43.56,70667.41,2.0,-0.99857,1e-05,0.08211]
[1780367582033,43.56,70658.56,2.0,-0.99863,1e-05,0.07932]
[1780367584051,43.56,70666.0,2.0,-0.99858,1e-05,0.08166]
[1780367586061,43.56,70659.57,2.0,-0.99862,1e-05,0.07964]
[1780367591097,43.56,70649.71,2.0,-0.99868,1e-05,0.07661]
[1780367594118,43.56,70646.75,2.0,-0.99869,1e-05,0.07573]
[1780367596132,43.56,70640.63,2.0,-0.99873,1e-05,0.07392]
[1780367597138,43.56,70628.17,2.0,-0.9988,1e-05,0.07037]
[1780367598145,43.56,70626.46,2.0,-0.9988,1e-05,0.06991]
[1780367603180,43.57,70632.22,2.0,-0.99877,1e-05,0.07158]
[1780367604187,43.57,70637.13,2.0,-0.99875,1e-05,0.07299]
[1780367607208,43.57,70643.32,2.0,-0.99871,1e-05,0.07481]
[1780367612247,43.57,70643.86,2.0,-0.99873,1e-05,0.07381]
[1780367616275,43.57,70650.78,2.0,-0.99869,1e-05,0.07586]
[1780367618290,43.57,70655.72,2.0,-0.99866,1e-05,0.07735]
[1780367623325,43.57,70664.56,2.0,-0.99861,1e-05,0.08008]
[1780367624331,43.57,70664.72,2.0,-0.99861,1e-05,0.08013]
[1780367629390,43.57,70664.68,2.0,-0.99861,1e-05,0.08011]
[1780367630408,43.57,70671.19,2.0,-0.99857,1e-05,0.08218]
[1780367631415,43.57,70678.41,2.0,-0.99853,1e-05,0.08452]
[1780367636441,43.57,70676.6,2.0,-0.99854,1e-05,0.08393]
[1780367641478,43.57,70676.62,2.0,-0.99854,1e-05,0.08394]
[1780367644501,43.57,70669.86,2.0,-0.99858,1e-05,0.08175]
[1780367645506,43.57,70664.23,2.0,-0.99861,1e-05,0.07997]
[1780367647521,43.57,70658.4,2.0,-0.99865,1e-05,0.07816]
[1780367651548,43.57,70667.03,2.0,-0.9986,1e-05,0.08085]
[1780367656586,43.57,70669.6,2.0,-0.99858,1e-05,0.08167]
[1780367661619,43.57,70666.28,2.0,-0.9986,1e-05,0.08062]
[1780367666655,43.57,70666.46,2.0,-0.9986,1e-05,0.08067]
[1780367671695,43.57,70674.66,2.0,-0.99857,1e-05,0.08204]
[1780367672719,43.57,70682.68,2.0,-0.99852,1e-05,0.08465]
[1780367677739,43.57,70672.27,2.0,-0.99859,1e-05,0.08128]
[1780367682778,43.57,70671.66,2.0,-0.99859,1e-05,0.08108]
[1780367687813,43.57,70675.86,2.0,-0.99856,1e-05,0.08242]
[1780367692850,43.57,70675.4,2.0,-0.99857,1e-05,0.08228]
[1780367700975,43.57,70672.87,2.0,-0.99858,1e-05,0.08147]
[1780367704936,43.57,70687.58,2.0,-0.99849,1e-05,0.08628]
[1780367705943,43.57,70693.79,2.0,-0.99845,1e-05,0.08838]
[1780367706949,43.57,70693.91,2.0,-0.99845,1e-05,0.08842]
[1780367711984,43.57,70687.52,2.0,-0.99849,1e-05,0.08626]
[1780367712992,43.57,70681.65,2.0,-0.99853,1e-05,0.08431]
[1780367714000,43.57,70687.26,2.0,-0.99849,1e-05,0.08617]
[1780367715011,43.57,70691.02,2.0,-0.99847,1e-05,0.08744]
[1780367719035,43.57,70696.31,2.0,-0.99843,1e-05,0.08925]
[1780367724072,43.57,70709.25,2.0,-0.99835,1e-05,0.09382]
[1780367725082,43.57,70709.93,2.0,-0.99834,1e-05,0.09406]
[1780367727097,43.57,70713.37,2.0,-0.99832,1e-05,0.09532]
[1780367728102,43.57,70708.36,2.0,-0.99835,1e-05,0.0935]
[1780367729109,43.57,70704.73,2.0,-0.99838,1e-05,0.0922]
[1780367730116,43.57,70697.13,2.0,-0.99843,1e-05,0.08953]
[1780367731193,43.57,70698.54,2.0,-0.99844,1e-05,0.08868]
[1780367734145,43.57,70705.52,2.0,-0.9984,1e-05,0.09111]
[1780367739180,43.57,70706.83,2.0,-0.99839,1e-05,0.09157]
[1780367744222,43.57,70703.99,2.0,-0.99841,1e-05,0.09057]
[1780367746236,43.57,70696.97,2.0,-0.99845,1e-05,0.08814]
[1780367751272,43.57,70697.9,2.0,-0.99845,1e-05,0.08846]
[1780367756310,43.57,70702.29,2.0,-0.99842,1e-05,0.08998]
[1780367761342,43.57,70702.75,2.0,-0.99841,1e-05,0.09014]
[1780367766378,43.57,70703.7,2.0,-0.99841,1e-05,0.09047]
[1780367769397,43.57,70705.64,2.0,-0.99839,1e-05,0.09115]
[1780367774431,43.57,70706.65,2.0,-0.99839,1e-05,0.09151]
[1780367779469,43.57,70703.39,2.0,-0.99841,1e-05,0.09036]
[1780367784502,43.57,70714.45,2.0,-0.99833,1e-05,0.0943]
[1780367788530,43.57,70720.11,2.0,-0.99829,1e-05,0.09638]
[1780367790546,43.57,70733.71,2.0,-0.99819,1e-05,0.10153]
[1780367791625,43.57,70740.2,2.0,-0.99817,1e-05,0.10256]
[1780367795580,43.57,70743.55,2.0,-0.99814,1e-05,0.10388]
[1780367798600,43.57,70753.98,2.0,-0.99806,1e-05,0.10808]
[1780367803638,43.57,70752.09,2.0,-0.99808,1e-05,0.10731]
[1780367805651,43.57,70738.36,2.0,-0.99818,1e-05,0.10184]
[1780367807664,43.57,70743.45,2.0,-0.99814,1e-05,0.10384]
[1780367810687,43.57,70750.38,2.0,-0.99809,1e-05,0.10662]
[1780367815740,43.57,70740.33,2.0,-0.99817,1e-05,0.10261]
[1780367818761,43.57,70745.43,2.0,-0.99813,1e-05,0.10463]
[1780367820775,43.57,70738.98,2.0,-0.99818,1e-05,0.10209]
[1780367821862,43.57,70732.3,2.0,-0.99823,1e-05,0.09951]
[1780367827824,43.57,70733.5,2.0,-0.99822,1e-05,0.09997]
[1780367832860,43.57,70732.85,2.0,-0.99823,1e-05,0.09972]
[1780367837895,43.57,70736.91,2.0,-0.9982,1e-05,0.10128]
[1780367842930,43.57,70736.01,2.0,-0.9982,1e-05,0.10093]
[1780367846964,43.57,70730.78,2.0,-0.99824,1e-05,0.09893]
[1780367851999,43.57,70731.79,2.0,-0.99826,1e-05,0.09786]
[1780367854015,43.57,70738.17,2.0,-0.99821,1e-05,0.10028]
[1780367856028,43.57,70751.12,2.0,-0.99811,1e-05,0.10537]
[1780367857037,43.57,70752.58,2.0,-0.9981,1e-05,0.10596]
[1780367859049,43.57,70762.7,2.0,-0.99802,1e-05,0.11011]
[1780367860061,43.57,70770.89,2.0,-0.99795,1e-05,0.11357]
[1780367861068,43.57,70769.44,2.0,-0.99796,1e-05,0.11295]
[1780367862232,43.57,70764.75,2.0,-0.998,1e-05,0.11097]
[1780367866103,43.57,70765.12,2.0,-0.998,1e-05,0.11112]
[1780367871138,43.57,70757.76,2.0,-0.99806,1e-05,0.10807]
[1780367872305,43.57,70751.79,2.0,-0.99811,1e-05,0.10564]
[1780367878187,43.57,70749.79,2.0,-0.99812,1e-05,0.10484]
[1780367883224,43.57,70748.29,2.0,-0.99813,1e-05,0.10424]
[1780367888258,43.57,70746.82,2.0,-0.99815,1e-05,0.10366]
[1780367893295,43.57,70744.91,2.0,-0.99816,1e-05,0.1029]
[1780367894301,43.57,70737.77,2.0,-0.99821,1e-05,0.10013]
[1780367895307,43.57,70730.0,2.0,-0.99827,1e-05,0.09718]
[1780367899335,43.57,70723.4,2.0,-0.99832,1e-05,0.09474]
[1780367900342,43.57,70719.93,2.0,-0.99834,1e-05,0.09348]
[1780367903365,43.57,70714.4,2.0,-0.99838,1e-05,0.0915]
[1780367908399,43.57,70719.79,2.0,-0.99834,1e-05,0.09343]
[1780367909408,43.57,70721.23,2.0,-0.99833,1e-05,0.09395]
[1780367913434,43.57,70710.42,2.0,-0.99843,1e-05,0.08875]
[1780367914442,43.57,70704.67,2.0,-0.99847,1e-05,0.08678]
[1780367919476,43.57,70698.75,2.0,-0.99851,1e-05,0.08479]
[1780367920487,43.57,70693.33,2.0,-0.99854,1e-05,0.08301]
[1780367921492,43.57,70688.02,2.0,-0.99858,1e-05,0.0813]
[1780367922658,43.57,70685.62,2.0,-0.99859,1e-05,0.08053]
[1780367928540,43.57,70685.18,2.0,-0.99859,1e-05,0.08039]
[1780367930554,43.57,70677.36,2.0,-0.99864,1e-05,0.07795]
[1780367935589,43.57,70674.52,2.0,-0.99866,1e-05,0.07708]
[1780367940625,43.57,70674.0,2.0,-0.99866,1e-05,0.07692]
[1780367942798,43.57,70657.45,2.0,-0.99875,1e-05,0.07202]
[1780367945659,43.57,70662.76,2.0,-0.99872,1e-05,0.07356]
[1780367947674,43.57,70656.9,2.0,-0.99876,1e-05,0.07187]
[1780367951702,43.57,70651.54,2.0,-0.99878,1e-05,0.07036]
[1780367956737,43.57,70649.1,2.0,-0.9988,1e-05,0.0697]
[1780367961771,43.57,70643.85,2.0,-0.99882,1e-05,0.06829]
[1780367962941,43.58,70638.12,2.0,-0.99885,1e-05,0.06675]
[1780367968822,43.58,70641.87,2.0,-0.99883,1e-05,0.06786]
[1780367973858,43.58,70638.08,2.0,-0.99887,0.0,0.06581]
[1780367974864,43.59,70634.89,2.0,-0.99888,0.0,0.06501]
[1780367979899,43.59,70634.16,2.0,-0.99888,0.0,0.06489]
[1780367984935,43.6,70634.96,2.0,-0.99888,0.0,0.06522]
[1780367986948,43.6,70639.99,2.0,-0.99885,1e-05,0.06659]
[1780367990976,43.61,70646.35,2.0,-0.99882,1e-05,0.06837]
[1780367996011,43.61,70644.62,2.0,-0.99883,1e-05,0.06795]
[1780368000057,43.62,70637.87,2.0,-0.99886,0.0,0.0662]
[1780368003227,43.62,70632.16,2.0,-0.99889,0.0,0.06474]
[1780368009104,43.63,70628.5,2.0,-0.9989,0.0,0.0639]
[1780368013301,43.64,70612.08,2.0,-0.99898,0.0,0.0599]
[1780368018166,43.65,70609.73,2.0,-0.99898,0.0,0.05949]
[1780368023370,43.67,70605.79,2.0,-0.999,0.0,0.05876]
[1780368028237,43.67,70599.1,2.0,-0.99903,0.0,0.05717]
[1780368029246,43.67,70593.49,2.0,-0.99905,0.0,0.05588]
[1780368031262,43.67,70591.48,2.0,-0.99908,0.0,0.0545]
[1780368036293,43.68,70595.24,2.0,-0.99906,0.0,0.05557]
[1780368041331,43.7,70593.98,2.0,-0.99906,0.0,0.05549]
[1780368046363,43.72,70591.67,2.0,-0.99906,0.0,0.05514]
[1780368049384,43.73,70586.59,2.0,-0.99908,0.0,0.05417]
[1780368051398,43.74,70576.88,2.0,-0.99912,0.0,0.05213]
[1780368052406,43.74,70575.96,2.0,-0.99912,0.0,0.05198]
[1780368056435,43.76,70561.44,2.0,-0.99917,0.0,0.04911]
[1780368057442,43.76,70555.25,2.0,-0.9992,0.0,0.04791]
[1780368058453,43.76,70556.31,2.0,-0.99919,0.0,0.04816]
[1780368063484,43.78,70553.66,2.0,-0.9992,0.0,0.04784]
[1780368067513,43.79,70542.76,2.0,-0.99923,0.0,0.04583]
[1780368068519,43.79,70540.67,2.0,-0.99924,0.0,0.04543]
[1780368072547,43.79,70534.55,2.0,-0.99926,0.0,0.04428]
[1780368073554,43.79,70525.58,2.0,-0.99929,0.0,0.04265]
[1780368074562,43.79,70527.55,2.0,-0.99928,0.0,0.043]
[1780368077585,43.79,70525.99,2.0,-0.99929,0.0,0.04272]
[1780368079600,43.79,70523.95,2.0,-0.9993,0.0,0.04235]
[1780368083626,43.79,70534.17,2.0,-0.99926,0.0,0.04421]
[1780368083797,43.79,70534.65,2.0,-0.99926,0.0,0.0443]
[1780368087655,43.8,70540.17,2.0,-0.99924,0.0,0.04538]
[1780368088662,43.8,70547.74,2.0,-0.99921,0.0,0.04686]
[1780368093867,43.81,70548.71,2.0,-0.99922,0.0,0.04633]
[1780368096718,43.81,70536.62,2.0,-0.99926,0.0,0.0441]
[1780368097727,43.82,70531.24,2.0,-0.99928,0.0,0.04314]
[1780368098734,43.82,70524.55,2.0,-0.9993,0.0,0.04197]
[1780368103937,43.83,70520.63,2.0,-0.99931,0.0,0.04143]
[1780368107796,43.85,70514.71,2.0,-0.99933,0.0,0.04053]
[1780368110819,43.92,70509.57,2.0,-0.99933,0.0,0.04035]
[1780368114007,43.93,70489.62,2.0,-0.99939,0.0,0.03717]
[1780368114847,43.93,70489.52,2.0,-0.99939,0.0,0.03719]
[1780368119882,43.95,70486.7,2.0,-0.99939,0.0,0.03692]
[1780368121897,43.96,70481.02,2.0,-0.99941,0.0,0.0361]
[1780368124921,43.97,70486.09,2.0,-0.99939,0.0,0.037]
[1780368126941,43.98,70493.43,2.0,-0.99937,0.0,0.03825]
[1780368131968,44.0,70494.8,2.0,-0.99936,0.0,0.03865]
[1780368137003,44.02,70493.56,2.0,-0.99936,0.0,0.03863]
[1780368142041,44.04,70494.15,2.0,-0.99936,0.0,0.03891]
[1780368147077,44.06,70493.87,2.0,-0.99935,0.0,0.03905]
[1780368152111,44.08,70490.54,2.0,-0.99937,0.0,0.03799]
[1780368157146,44.1,70489.44,2.0,-0.99937,0.0,0.038]
[1780368162180,44.12,70489.48,2.0,-0.99937,0.0,0.0382]
[1780368167215,44.14,70491.41,2.0,-0.99936,0.0,0.03869]
[1780368172253,44.16,70488.7,2.0,-0.99936,0.0,0.03843]
[1780368177286,44.18,70489.97,2.0,-0.99936,0.0,0.03882]
[1780368182321,44.2,70486.91,2.0,-0.99936,0.0,0.0385]
[1780368183327,44.21,70481.58,2.0,-0.99938,0.0,0.03768]
[1780368188362,44.23,70488.08,2.0,-0.99936,0.0,0.03892]
[1780368193398,44.25,70490.44,2.0,-0.99934,0.0,0.03949]
[1780368198441,44.27,70489.19,2.0,-0.99935,0.0,0.03946]
[1780368203471,44.29,70482.0,2.0,-0.99936,0.0,0.03846]
[1780368205484,44.3,70479.33,2.0,-0.99937,0.0,0.0381]
[1780368210520,44.32,70476.12,2.0,-0.99938,0.0,0.03778]
[1780368214712,44.33,70480.9,2.0,-0.99937,0.0,0.03801]
[1780368216561,44.34,70487.28,2.0,-0.99935,0.0,0.03913]
[1780368217567,44.35,70489.27,2.0,-0.99934,0.0,0.03949]
[1780368222603,44.36,70492.38,2.0,-0.99933,0.0,0.04018]
[1780368227639,44.38,70494.35,2.0,-0.99932,0.0,0.04068]
[1780368233683,44.4,70494.26,2.0,-0.99932,0.0,0.04085]
[1780368238735,44.42,70494.19,2.0,-0.99932,0.0,0.041]
[1780368243768,44.44,70488.19,2.0,-0.99933,0.0,0.04013]
[1780368246788,44.45,70483.17,2.0,-0.99934,0.0,0.03943]
[1780368251824,44.46,70470.22,2.0,-0.99938,0.0,0.03747]
[1780368252830,44.47,70469.17,2.0,-0.99938,0.0,0.03738]
[1780368257867,44.5,70468.38,2.0,-0.99938,0.0,0.03745]
[1780368262900,44.52,70467.89,2.0,-0.99938,0.0,0.03757]
[1780368265064,44.53,70473.16,2.0,-0.99936,0.0,0.03849]
[1780368270956,44.55,70476.27,2.0,-0.99935,0.0,0.03922]
[1780368271963,44.55,70485.47,2.0,-0.99933,0.0,0.04007]
[1780368277000,44.57,70488.74,2.0,-0.99932,0.0,0.04078]
[1780368280026,44.58,70482.17,2.0,-0.99934,0.0,0.03977]
[1780368285204,44.6,70482.98,2.0,-0.99933,0.0,0.04008]
[1780368291100,44.62,70482.64,2.0,-0.99933,0.0,0.04022]
[1780368296134,44.64,70484.03,2.0,-0.99932,0.0,0.04062]
[1780368301169,44.66,70481.76,2.0,-0.99933,0.0,0.04039]
[1780368305345,44.67,70474.77,2.0,-0.99934,0.0,0.03936]
[1780368307216,44.68,70472.0,2.0,-0.99935,0.0,0.03898]
[1780368310238,44.69,70464.55,2.0,-0.99937,0.0,0.03789]
[1780368314265,44.71,70480.18,2.0,-0.99932,0.0,0.04061]
[1780368315418,44.71,70487.13,2.0,-0.9993,0.0,0.04183]
[1780368318294,44.72,70491.61,2.0,-0.99928,0.0,0.04271]
[1780368325544,44.74,70492.75,2.0,-0.99928,0.0,0.04311]
[1780368327368,44.75,70504.6,2.0,-0.99924,0.0,0.04533]
[1780368329383,44.75,70510.49,2.0,-0.99922,0.0,0.04648]
[1780368331394,44.75,70518.05,2.0,-0.9992,0.0,0.04715]
[1780368336431,44.76,70516.34,2.0,-0.99921,0.0,0.04692]
[1780368341465,44.77,70515.68,2.0,-0.99921,0.0,0.04688]
[1780368344490,44.78,70525.16,2.0,-0.99917,0.0,0.04879]
[1780368349528,44.79,70535.68,2.0,-0.99913,0.0,0.05104]
[1780368350534,44.79,70541.55,2.0,-0.99911,0.0,0.05233]
[1780368353558,44.8,70547.44,2.0,-0.99908,0.0,0.05374]
[1780368354564,44.81,70565.94,2.0,-0.999,0.0,0.05795]
[1780368355704,44.81,70571.31,2.0,-0.99898,0.0,0.05925]
[1780368357585,44.82,70563.06,2.0,-0.99901,0.0,0.05739]
[1780368358592,44.82,70560.94,2.0,-0.99902,0.0,0.05694]
[1780368360607,44.83,70573.34,2.0,-0.99897,0.0,0.05993]
[1780368361613,44.83,70576.01,2.0,-0.99895,0.0,0.0606]
[1780368364635,44.84,70567.95,2.0,-0.99899,0.0,0.05878]
[1780368369670,44.85,70569.55,2.0,-0.99898,0.0,0.05934]
[1780368372691,44.86,70575.71,2.0,-0.99895,0.0,0.06092]
[1780368377725,44.87,70577.64,2.0,-0.99893,0.0,0.06155]
[1780368381757,44.88,70553.43,2.0,-0.99904,0.0,0.05597]
[1780368382762,44.88,70553.55,2.0,-0.99904,0.0,0.05604]
[1780368387797,44.9,70552.66,2.0,-0.99904,0.0,0.05606]
[1780368391825,44.92,70554.24,2.0,-0.99904,0.0,0.05563]
[1780368396862,44.93,70552.21,2.0,-0.99905,0.0,0.05539]
[1780368397867,44.94,70557.86,2.0,-0.99902,0.0,0.05671]
[1780368398874,44.94,70563.47,2.0,-0.999,0.0,0.05804]
[1780368399882,44.94,70566.43,2.0,-0.99899,0.0,0.05878]
[1780368401895,44.95,70571.42,2.0,-0.99896,0.0,0.06003]
[1780368406930,44.97,70572.28,2.0,-0.99895,0.0,0.06045]
[1780368411966,44.98,70575.06,2.0,-0.99894,0.0,0.06129]
[1780368417001,44.99,70572.02,2.0,-0.99895,0.0,0.06071]
[1780368419015,45.0,70578.43,2.0,-0.99892,0.0,0.06234]
[1780368424050,45.01,70583.28,2.0,-0.99889,0.0,0.06369]
[1780368427105,45.01,70577.05,2.0,-0.99892,0.0,0.06218]
[1780368428122,45.01,70570.29,2.0,-0.99895,0.0,0.06056]
[1780368429116,45.02,70574.97,2.0,-0.99893,0.0,0.06173]
[1780368431130,45.02,70582.45,2.0,-0.99889,0.0,0.06366]
[1780368432137,45.02,70583.59,2.0,-0.99889,0.0,0.06397]
[1780368436165,45.03,70578.43,2.0,-0.99891,0.0,0.06278]
[1780368441200,45.04,70581.14,2.0,-0.99889,0.0,0.06359]
[1780368446339,45.05,70582.41,2.0,-0.99889,0.0,0.06407]
[1780368448261,45.05,70589.0,2.0,-0.99885,0.0,0.06578]
[1780368449267,45.06,70606.78,2.0,-0.99876,1e-05,0.07056]
[1780368450277,45.06,70611.7,2.0,-0.99874,1e-05,0.07194]
[1780368451281,45.06,70610.44,2.0,-0.99876,1e-05,0.07044]
[1780368455313,45.06,70625.37,2.0,-0.99868,1e-05,0.07469]
[1780368456416,45.06,70628.94,2.0,-0.99866,1e-05,0.07574]
[1780368459340,45.06,70634.07,2.0,-0.99863,1e-05,0.07726]
[1780368464377,45.06,70633.93,2.0,-0.99863,1e-05,0.07722]
[1780368465382,45.06,70625.46,2.0,-0.99868,1e-05,0.07472]
[1780368468403,45.06,70614.98,2.0,-0.99874,1e-05,0.07173]
[1780368469411,45.06,70609.96,2.0,-0.99876,1e-05,0.07034]
[1780368473440,45.06,70616.58,2.0,-0.99873,1e-05,0.07222]
[1780368478474,45.06,70614.74,2.0,-0.99874,1e-05,0.07172]
[1780368481494,45.06,70607.68,2.0,-0.99877,1e-05,0.06978]
[1780368486529,45.07,70603.34,2.0,-0.9988,1e-05,0.06866]
[1780368490558,45.07,70596.27,2.0,-0.99883,1e-05,0.06683]
[1780368495592,45.08,70594.19,2.0,-0.99884,0.0,0.06637]
[1780368499621,45.08,70588.17,2.0,-0.99887,0.0,0.06488]
[1780368500627,45.09,70578.68,2.0,-0.99891,0.0,0.06252]
[1780368505663,45.1,70576.38,2.0,-0.99892,0.0,0.06208]
[1780368510697,45.11,70572.39,2.0,-0.99894,0.0,0.06125]
[1780368514725,45.12,70573.72,2.0,-0.99895,0.0,0.06066]
[1780368519759,45.13,70572.52,2.0,-0.99895,0.0,0.06053]
[1780368524797,45.13,70578.41,2.0,-0.99892,0.0,0.06199]
[1780368529832,45.13,70578.86,2.0,-0.99892,0.0,0.0621]
[1780368534868,45.13,70576.1,2.0,-0.99893,0.0,0.06142]
[1780368539903,45.13,70576.21,2.0,-0.99893,0.0,0.06145]
[1780368543932,45.13,70568.84,2.0,-0.99896,0.0,0.05967]
[1780368548966,45.13,70568.12,2.0,-0.99897,0.0,0.0595]
[1780368551989,45.13,70557.67,2.0,-0.99901,0.0,0.05707]
[1780368552997,45.13,70549.61,2.0,-0.99905,0.0,0.05525]
[1780368554001,45.13,70543.37,2.0,-0.99907,0.0,0.05388]
[1780368555013,45.13,70541.69,2.0,-0.99908,0.0,0.05351]
[1780368560048,45.13,70544.09,2.0,-0.99907,0.0,0.05403]
[1780368563067,45.13,70547.82,2.0,-0.99906,0.0,0.05485]
[1780368568103,45.13,70545.43,2.0,-0.99906,0.0,0.05433]
[1780368569109,45.13,70539.78,2.0,-0.99909,0.0,0.0531]
[1780368570118,45.13,70533.23,2.0,-0.99911,0.0,0.05171]
[1780368571123,45.13,70530.08,2.0,-0.99914,0.0,0.05017]
[1780368576160,45.13,70531.87,2.0,-0.99913,0.0,0.05054]
[1780368580188,45.13,70537.14,2.0,-0.99911,0.0,0.05166]
[1780368582200,45.13,70542.85,2.0,-0.99909,0.0,0.05287]
[1780368587335,45.13,70544.55,2.0,-0.99908,0.0,0.05324]
[1780368593278,45.16,70544.49,2.0,-0.99908,0.0,0.0535]
[1780368594285,45.16,70538.67,2.0,-0.9991,0.0,0.0523]
[1780368595291,45.16,70534.72,2.0,-0.99912,0.0,0.05152]
[1780368600328,45.19,70536.84,2.0,-0.9991,0.0,0.05221]
[1780368603347,45.19,70533.04,2.0,-0.99912,0.0,0.05147]
[1780368608385,45.19,70535.16,2.0,-0.99911,0.0,0.05194]
[1780368609390,45.2,70547.48,2.0,-0.99906,0.0,0.05464]
[1780368610398,45.2,70546.73,2.0,-0.99906,0.0,0.05452]
[1780368612436,45.21,70558.3,2.0,-0.99901,0.0,0.05721]
[1780368613428,45.21,70560.26,2.0,-0.999,0.0,0.0577]
[1780368618470,45.23,70563.95,2.0,-0.99898,0.0,0.05874]
[1780368623505,45.25,70563.73,2.0,-0.99898,0.0,0.05891]
[1780368628540,45.26,70562.46,2.0,-0.99898,0.0,0.05879]
[1780368631560,45.27,70573.05,2.0,-0.99895,0.0,0.06039]
[1780368633574,45.27,70578.33,2.0,-0.99892,0.0,0.06172]
[1780368638609,45.28,70582.3,2.0,-0.9989,0.0,0.06283]
[1780368643644,45.29,70590.6,2.0,-0.99886,0.0,0.06504]
[1780368645658,45.29,70595.53,2.0,-0.99883,0.0,0.06635]
[1780368650695,45.3,70596.21,2.0,-0.99883,1e-05,0.06659]
[1780368651702,45.3,70605.48,2.0,-0.99878,1e-05,0.06908]
[1780368656737,45.3,70604.56,2.0,-0.99879,1e-05,0.06887]
[1780368660773,45.3,70610.89,2.0,-0.99875,1e-05,0.07063]
[1780368661841,45.3,70623.71,2.0,-0.99868,1e-05,0.07425]
[1780368662815,45.3,70631.91,2.0,-0.99864,1e-05,0.07666]
[1780368665835,45.3,70639.2,2.0,-0.99859,1e-05,0.07885]
[1780368670871,45.3,70640.39,2.0,-0.99859,1e-05,0.07921]
[1780368673892,45.3,70646.3,2.0,-0.99855,1e-05,0.08104]
[1780368676912,45.3,70652.88,2.0,-0.99851,1e-05,0.08312]
[1780368678927,45.3,70654.61,2.0,-0.9985,1e-05,0.08367]
[1780368679933,45.3,70640.9,2.0,-0.99858,1e-05,0.07937]
[1780368680941,45.3,70631.32,2.0,-0.99864,1e-05,0.07648]
[1780368681951,45.3,70627.7,2.0,-0.99866,1e-05,0.07541]
[1780368686985,45.3,70629.33,2.0,-0.99865,1e-05,0.07589]
[1780368693027,45.3,70628.31,2.0,-0.99868,1e-05,0.07437]
[1780368698129,45.3,70627.95,2.0,-0.99868,1e-05,0.07427]
[1780368704108,45.3,70627.9,2.0,-0.99868,1e-05,0.07425]
[1780368706125,45.3,70635.26,2.0,-0.99864,1e-05,0.07641]
[1780368707128,45.3,70648.25,2.0,-0.99856,1e-05,0.08035]
[1780368708199,45.3,70655.66,2.0,-0.99852,1e-05,0.08268]
[1780368709142,45.3,70655.88,2.0,-0.99851,1e-05,0.08275]
[1780368711156,45.3,70650.84,2.0,-0.99855,1e-05,0.08116]
[1780368713174,45.3,70651.09,2.0,-0.99854,1e-05,0.08124]
[1780368718270,45.3,70647.22,2.0,-0.99857,1e-05,0.08003]
[1780368721227,45.3,70638.56,2.0,-0.99862,1e-05,0.07739]
[1780368722235,45.3,70636.41,2.0,-0.99863,1e-05,0.07675]
[1780368723240,45.3,70631.4,2.0,-0.99866,1e-05,0.07527]
[1780368724247,45.3,70629.1,2.0,-0.99867,1e-05,0.0746]
[1780368729284,45.3,70630.48,2.0,-0.99867,1e-05,0.075]
[1780368730291,45.3,70636.02,2.0,-0.99863,1e-05,0.07663]
[1780368731297,45.3,70638.76,2.0,-0.99862,1e-05,0.07745]
[1780368735328,45.3,70635.53,2.0,-0.99864,1e-05,0.07649]
[1780368736334,45.3,70628.62,2.0,-0.99868,1e-05,0.07446]
[1780368737338,45.3,70629.66,2.0,-0.99867,1e-05,0.07476]
[1780368742374,45.3,70630.96,2.0,-0.99866,1e-05,0.07514]
[1780368747410,45.3,70628.91,2.0,-0.99867,1e-05,0.07455]
[1780368751437,45.3,70624.66,2.0,-0.99872,1e-05,0.07212]
[1780368756473,45.3,70627.61,2.0,-0.9987,1e-05,0.07296]
[1780368761507,45.3,70629.26,2.0,-0.99869,1e-05,0.07343]
[1780368765536,45.3,70635.1,2.0,-0.99866,1e-05,0.07513]
[1780368770570,45.3,70636.66,2.0,-0.99865,1e-05,0.07558]
[1780368774599,45.3,70631.03,2.0,-0.99868,1e-05,0.07394]
[1780368779634,45.3,70632.27,2.0,-0.99868,1e-05,0.0743]
[1780368781647,45.3,70637.34,2.0,-0.99865,1e-05,0.07579]
[1780368783667,45.3,70628.39,2.0,-0.9987,1e-05,0.07319]
[1780368784674,45.3,70621.05,2.0,-0.99874,1e-05,0.07112]
[1780368787702,45.31,70608.66,2.0,-0.9988,1e-05,0.06777]
[1780368790723,45.31,70602.34,2.0,-0.99883,1e-05,0.06615]
[1780368795758,45.31,70598.51,2.0,-0.99885,0.0,0.06521]
[1780368800793,45.32,70597.32,2.0,-0.99886,0.0,0.06501]
[1780368805830,45.32,70597.24,2.0,-0.99886,0.0,0.06499]
[1780368807844,45.32,70590.38,2.0,-0.99889,0.0,0.06325]
[1780368808850,45.32,70584.19,2.0,-0.99892,0.0,0.06171]
[1780368812877,45.32,70578.53,2.0,-0.99896,0.0,0.05931]
[1780368817915,45.32,70582.78,2.0,-0.99894,0.0,0.06033]
[1780368822949,45.32,70581.75,2.0,-0.99895,0.0,0.06008]
[1780368827984,45.33,70581.98,2.0,-0.99894,0.0,0.06029]
[1780368833022,45.35,70583.06,2.0,-0.99894,0.0,0.0607]
[1780368836042,45.35,70578.06,2.0,-0.99896,0.0,0.0596]
[1780368841078,45.36,70579.53,2.0,-0.99895,0.0,0.06008]
[1780368844098,45.37,70571.88,2.0,-0.99898,0.0,0.0583]
[1780368845107,45.37,70559.75,2.0,-0.99903,0.0,0.05553]
[1780368846112,45.37,70558.08,2.0,-0.99904,0.0,0.05516]
[1780368848132,45.37,70550.7,2.0,-0.99907,0.0,0.05354]
[1780368849134,45.37,70546.17,2.0,-0.99909,0.0,0.05256]
[1780368851149,45.37,70542.58,2.0,-0.9991,0.0,0.0518]
[1780368853165,45.37,70534.56,2.0,-0.99914,0.0,0.05014]
[1780368854172,45.37,70527.25,2.0,-0.99916,0.0,0.04867]
[1780368855179,45.37,70529.49,2.0,-0.99915,0.0,0.04912]
[1780368856185,45.37,70535.38,2.0,-0.99913,0.0,0.05031]
[1780368857192,45.37,70537.65,2.0,-0.99912,0.0,0.05078]
[1780368859261,45.37,70530.06,2.0,-0.99915,0.0,0.04923]
[1780368860214,45.37,70530.38,2.0,-0.99915,0.0,0.04929]
[1780368865248,45.37,70532.54,2.0,-0.99914,0.0,0.04973]
[1780368868269,45.37,70538.6,2.0,-0.99912,0.0,0.05097]
[1780368871291,45.37,70548.41,2.0,-0.9991,0.0,0.05212]
[1780368872297,45.37,70548.64,2.0,-0.9991,0.0,0.05217]
[1780368877334,45.37,70548.35,2.0,-0.9991,0.0,0.0521]
[1780368882368,45.37,70547.64,2.0,-0.9991,0.0,0.05195]
[1780368887404,45.37,70542.99,2.0,-0.99912,0.0,0.05098]
[1780368888411,45.37,70537.8,2.0,-0.99914,0.0,0.04991]
[1780368889469,45.37,70536.98,2.0,-0.99914,0.0,0.04975]
[1780368891431,45.37,70544.6,2.0,-0.99911,0.0,0.05132]
[1780368892439,45.37,70546.99,2.0,-0.9991,0.0,0.05182]
[1780368894452,45.37,70550.5,2.0,-0.99909,0.0,0.05256]
[1780368897476,45.37,70559.71,2.0,-0.99905,0.0,0.05457]
[1780368898482,45.37,70567.35,2.0,-0.99902,0.0,0.05627]
[1780368899492,45.37,70567.96,2.0,-0.99902,0.0,0.05641]
[1780368901504,45.37,70574.84,2.0,-0.99899,0.0,0.058]
[1780368906539,45.37,70571.97,2.0,-0.999,0.0,0.05737]
[1780368911573,45.37,70572.05,2.0,-0.999,0.0,0.05738]
[1780368916608,45.37,70573.28,2.0,-0.99899,0.0,0.05767]
[1780368921644,45.37,70572.22,2.0,-0.999,0.0,0.05742]
[1780368926680,45.37,70569.39,2.0,-0.99901,0.0,0.05677]
[1780368930706,45.37,70564.3,2.0,-0.99903,0.0,0.05562]
[1780368931713,45.37,70566.3,2.0,-0.99904,0.0,0.0551]
[1780368936750,45.37,70567.9,2.0,-0.99903,0.0,0.05546]
[1780368942791,45.37,70565.31,2.0,-0.99904,0.0,0.05488]
[1780368944804,45.37,70556.42,2.0,-0.99908,0.0,0.05294]
[1780368946818,45.37,70557.11,2.0,-0.99908,0.0,0.05309]
[1780368951854,45.37,70557.73,2.0,-0.99907,0.0,0.05322]
[1780368956889,45.37,70557.74,2.0,-0.99907,0.0,0.05322]
[1780368961926,45.37,70562.78,2.0,-0.99905,0.0,0.05432]
[1780368963937,45.37,70573.43,2.0,-0.99901,0.0,0.05671]
[1780368968972,45.38,70576.64,2.0,-0.99899,0.0,0.05759]
[1780368974008,45.38,70576.55,2.0,-0.99899,0.0,0.05757]
[1780368979060,45.38,70581.79,2.0,-0.99897,0.0,0.0588]
[1780368980115,45.38,70605.86,2.0,-0.99886,0.0,0.06473]
[1780368981070,45.38,70626.61,2.0,-0.99875,1e-05,0.07027]
[1780368982074,45.38,70620.24,2.0,-0.99878,1e-05,0.06853]
[1780368983125,45.38,70612.42,2.0,-0.99882,1e-05,0.06645]
[1780368985121,45.38,70641.74,2.0,-0.99866,1e-05,0.07458]
[1780368986127,45.38,70647.41,2.0,-0.99863,1e-05,0.07625]
[1780368991163,45.38,70638.27,2.0,-0.99871,1e-05,0.07237]
[1780368996201,45.38,70633.07,2.0,-0.99873,1e-05,0.0709]
[1780369000238,45.38,70638.91,2.0,-0.9987,1e-05,0.07255]
[1780369003252,45.38,70646.75,2.0,-0.99866,1e-05,0.07481]
[1780369008292,45.38,70649.91,2.0,-0.99864,1e-05,0.07574]
[1780369013327,45.38,70653.93,2.0,-0.99862,1e-05,0.07694]
[1780369018363,45.38,70654.78,2.0,-0.99861,1e-05,0.0772]
[1780369023399,45.38,70653.91,2.0,-0.99862,1e-05,0.07694]
[1780369028433,45.38,70650.37,2.0,-0.99864,1e-05,0.07588]
[1780369030479,45.38,70643.92,2.0,-0.99867,1e-05,0.07399]
[1780369032461,45.38,70637.96,2.0,-0.99871,1e-05,0.07228]
[1780369033468,45.38,70635.19,2.0,-0.99872,1e-05,0.0715]
[1780369038504,45.38,70635.18,2.0,-0.99872,1e-05,0.07149]
[1780369043538,45.38,70632.52,2.0,-0.99874,1e-05,0.07075]
[1780369048574,45.38,70632.37,2.0,-0.99874,1e-05,0.07071]
[1780369051596,45.38,70635.2,2.0,-0.99874,1e-05,0.07032]
[1780369055624,45.39,70628.02,2.0,-0.99878,1e-05,0.06836]
[1780369058646,45.39,70633.37,2.0,-0.99875,1e-05,0.06984]
[1780369063681,45.39,70636.32,2.0,-0.99874,1e-05,0.07067]
[1780369068715,45.39,70639.47,2.0,-0.99872,1e-05,0.07155]
[1780369073751,45.39,70637.99,2.0,-0.99873,1e-05,0.07114]
[1780369078786,45.39,70637.51,2.0,-0.99873,1e-05,0.07101]
[1780369081810,45.39,70646.04,2.0,-0.99868,1e-05,0.07343]
[1780369082816,45.39,70648.86,2.0,-0.99867,1e-05,0.07425]
[1780369087851,45.39,70650.1,2.0,-0.99866,1e-05,0.07461]
[1780369092886,45.39,70652.64,2.0,-0.99864,1e-05,0.07536]
[1780369097921,45.39,70653.34,2.0,-0.99864,1e-05,0.07556]
[1780369098927,45.39,70658.42,2.0,-0.99861,1e-05,0.07708]
[1780369099934,45.39,70660.85,2.0,-0.9986,1e-05,0.07781]
[1780369104971,45.39,70657.92,2.0,-0.99861,1e-05,0.07693]
[1780369110010,45.39,70659.0,2.0,-0.99861,1e-05,0.07725]
[1780369115041,45.39,70656.85,2.0,-0.99864,1e-05,0.07535]
[1780369120077,45.39,70657.25,2.0,-0.99864,1e-05,0.07546]
[1780369125110,45.39,70657.89,2.0,-0.99864,1e-05,0.07565]
[1780369127124,45.39,70664.76,2.0,-0.9986,1e-05,0.07772]
[1780369128132,45.39,70675.66,2.0,-0.99853,1e-05,0.08109]
[1780369133167,45.39,70674.63,2.0,-0.99854,1e-05,0.08076]
[1780369138203,45.39,70675.0,2.0,-0.99853,1e-05,0.08088]
[1780369142234,45.39,70667.06,2.0,-0.99858,1e-05,0.07842]
[1780369147267,45.39,70668.36,2.0,-0.99857,1e-05,0.07881]
[1780369152304,45.39,70671.52,2.0,-0.99855,1e-05,0.07979]
[1780369157336,45.39,70669.4,2.0,-0.99857,1e-05,0.07914]
[1780369162371,45.39,70670.89,2.0,-0.99856,1e-05,0.0796]
[1780369167407,45.39,70672.08,2.0,-0.99855,1e-05,0.07997]
[1780369171434,45.39,70675.27,2.0,-0.99855,1e-05,0.07964]
[1780369176469,45.39,70678.79,2.0,-0.99853,1e-05,0.08074]
[1780369179490,45.39,70673.54,2.0,-0.99857,1e-05,0.07911]
[1780369182513,45.39,70664.49,2.0,-0.99862,1e-05,0.07636]
[1780369183519,45.39,70662.64,2.0,-0.99863,1e-05,0.0758]
[1780369186542,45.39,70671.69,2.0,-0.99858,1e-05,0.07854]
[1780369188558,45.39,70676.52,2.0,-0.99855,1e-05,0.08003]
[1780369189562,45.39,70682.08,2.0,-0.99851,1e-05,0.08178]
[1780369190568,45.39,70698.43,2.0,-0.99841,1e-05,0.08713]
[1780369191644,45.39,70721.02,2.0,-0.99825,1e-05,0.09503]
[1780369192585,45.39,70720.34,2.0,-0.99825,1e-05,0.09478]
[1780369194596,45.39,70725.38,2.0,-0.99821,1e-05,0.09663]
[1780369199633,45.39,70725.08,2.0,-0.99822,1e-05,0.09652]
[1780369200638,45.39,70737.71,2.0,-0.99812,1e-05,0.10126]
[1780369201646,45.39,70742.83,2.0,-0.99808,1e-05,0.10325]
[1780369202652,45.39,70744.71,2.0,-0.99807,1e-05,0.10398]
[1780369204667,45.39,70739.43,2.0,-0.99811,1e-05,0.10193]
[1780369209703,45.39,70741.76,2.0,-0.99809,1e-05,0.10283]
[1780369211717,45.39,70735.6,2.0,-0.99814,1e-05,0.10046]
[1780369212725,45.39,70728.04,2.0,-0.99819,1e-05,0.09761]
[1780369213732,45.39,70728.49,2.0,-0.99819,1e-05,0.09778]
[1780369218766,45.39,70734.93,2.0,-0.99814,1e-05,0.1002]
[1780369221787,45.39,70736.43,2.0,-0.99813,1e-05,0.10077]
[1780369223802,45.39,70731.06,2.0,-0.99817,1e-05,0.09874]
[1780369226823,45.39,70724.06,2.0,-0.99822,1e-05,0.09614]
[1780369227831,45.39,70724.66,2.0,-0.99822,1e-05,0.09636]
[1780369230854,45.39,70716.89,2.0,-0.99828,1e-05,0.09354]
[1780369231859,45.39,70716.14,2.0,-0.99831,1e-05,0.09179]
[1780369234889,45.39,70711.03,2.0,-0.99835,1e-05,0.09]
[1780369235896,45.39,70695.63,2.0,-0.99845,1e-05,0.0848]
[1780369236906,45.39,70695.17,2.0,-0.99845,1e-05,0.08465]
[1780369237914,45.39,70700.43,2.0,-0.99842,1e-05,0.08639]
[1780369238920,45.39,70707.99,2.0,-0.99837,1e-05,0.08895]
[1780369239926,45.39,70706.0,2.0,-0.99838,1e-05,0.08827]
[1780369244962,45.39,70704.03,2.0,-0.99839,1e-05,0.08761]
[1780369249997,45.39,70701.57,2.0,-0.99841,1e-05,0.08678]
[1780369252013,45.39,70709.0,2.0,-0.99836,1e-05,0.0893]
[1780369257048,45.39,70709.56,2.0,-0.99836,1e-05,0.08949]
[1780369259072,45.39,70714.82,2.0,-0.99832,1e-05,0.09133]
[1780369261076,45.39,70729.92,2.0,-0.99821,1e-05,0.09676]
[1780369262151,45.39,70735.42,2.0,-0.99817,1e-05,0.09882]
[1780369264099,45.39,70745.52,2.0,-0.99809,1e-05,0.10268]
[1780369265105,45.39,70752.0,2.0,-0.99804,1e-05,0.10523]
[1780369266113,45.39,70752.47,2.0,-0.99803,1e-05,0.10542]
[1780369268126,45.39,70758.59,2.0,-0.99798,1e-05,0.10788]
[1780369269132,45.39,70759.23,2.0,-0.99798,1e-05,0.10814]
[1780369272222,45.39,70748.87,2.0,-0.99806,1e-05,0.10399]
[1780369274167,45.39,70745.53,2.0,-0.99809,1e-05,0.10269]
[1780369276182,45.39,70743.22,2.0,-0.99811,1e-05,0.10179]
[1780369280210,45.39,70750.41,2.0,-0.99805,1e-05,0.1046]
[1780369283231,45.39,70754.2,2.0,-0.99802,1e-05,0.10611]
[1780369289275,45.39,70755.4,2.0,-0.99801,1e-05,0.10659]
[1780369292364,45.39,70757.81,2.0,-0.99802,1e-05,0.1059]
[1780369297345,45.39,70763.87,2.0,-0.99797,1e-05,0.10835]
[1780369299343,45.39,70770.12,2.0,-0.99792,1e-05,0.11093]
[1780369302365,45.39,70734.25,2.0,-0.9982,1e-05,0.09682]
[1780369303374,45.39,70735.47,2.0,-0.9982,1e-05,0.09728]
[1780369308406,45.39,70735.8,2.0,-0.99819,1e-05,0.0974]
[1780369311429,45.39,70746.76,2.0,-0.99811,1e-05,0.10155]
[1780369312515,45.39,70741.19,2.0,-0.99815,1e-05,0.09942]
[1780369315457,45.39,70735.86,2.0,-0.99819,1e-05,0.09742]
[1780369316465,45.39,70727.36,2.0,-0.99826,1e-05,0.0943]
[1780369317474,45.39,70716.51,2.0,-0.99833,1e-05,0.09045]
[1780369320494,45.39,70723.5,2.0,-0.99828,1e-05,0.09292]
[1780369321502,45.39,70727.88,2.0,-0.99825,1e-05,0.09449]
[1780369323515,45.39,70741.22,2.0,-0.99815,1e-05,0.09943]
[1780369324521,45.39,70743.17,2.0,-0.99814,1e-05,0.10018]
[1780369329556,45.39,70744.78,2.0,-0.99812,1e-05,0.10079]
[1780369333584,45.39,70734.9,2.0,-0.9982,1e-05,0.09706]
[1780369338620,45.39,70728.46,2.0,-0.99825,1e-05,0.0947]
[1780369343659,45.39,70744.36,2.0,-0.99813,1e-05,0.10063]
[1780369344664,45.39,70712.46,2.0,-0.99836,1e-05,0.08905]
[1780369348693,45.39,70704.97,2.0,-0.99841,1e-05,0.0865]
[1780369349700,45.39,70736.97,2.0,-0.99818,1e-05,0.09784]
[1780369350707,45.39,70737.27,2.0,-0.99818,1e-05,0.09795]
[1780369355741,45.39,70743.39,2.0,-0.99816,1e-05,0.09868]
[1780369356748,45.39,70744.7,2.0,-0.99815,1e-05,0.09917]
[1780369361783,45.39,70742.4,2.0,-0.99817,1e-05,0.09831]
[1780369366817,45.39,70743.64,2.0,-0.99816,1e-05,0.09877]
[1780369371853,45.39,70746.24,2.0,-0.99814,1e-05,0.09976]
[1780369377897,45.39,70744.94,2.0,-0.99815,1e-05,0.09926]
[1780369383013,45.39,70746.23,2.0,-0.99814,1e-05,0.09975]
[1780369385951,45.39,70751.38,2.0,-0.9981,1e-05,0.10173]
[1780369390986,45.39,70757.39,2.0,-0.99805,1e-05,0.10408]
[1780369395017,45.39,70751.18,2.0,-0.9981,1e-05,0.10165]
[1780369397029,45.39,70752.36,2.0,-0.99809,1e-05,0.10211]
[1780369400052,45.39,70740.36,2.0,-0.99819,1e-05,0.09754]
[1780369401056,45.39,70732.21,2.0,-0.99825,1e-05,0.09454]
[1780369402066,45.39,70736.17,2.0,-0.99822,1e-05,0.09599]
[1780369403071,45.39,70745.26,2.0,-0.99815,1e-05,0.09939]
[1780369404079,45.39,70745.28,2.0,-0.99815,1e-05,0.09939]
[1780369408107,45.39,70750.47,2.0,-0.99811,1e-05,0.10138]
[1780369413142,45.39,70747.34,2.0,-0.99816,1e-05,0.09859]
[1780369418177,45.39,70751.9,2.0,-0.99813,1e-05,0.10033]
[1780369423213,45.39,70751.03,2.0,-0.99813,1e-05,0.09999]
[1780369425225,45.39,70757.93,2.0,-0.99808,1e-05,0.10266]
[1780369427240,45.39,70760.2,2.0,-0.99806,1e-05,0.10355]
[1780369431267,45.39,70751.67,2.0,-0.99813,1e-05,0.10024]
[1780369432274,45.39,70752.02,2.0,-0.99813,1e-05,0.10037]
[1780369433366,45.39,70758.26,2.0,-0.99808,1e-05,0.10279]
[1780369435301,45.39,70758.79,2.0,-0.99807,1e-05,0.103]
[1780369439324,45.39,70752.63,2.0,-0.99812,1e-05,0.10061]
[1780369443439,45.39,70745.58,2.0,-0.99818,1e-05,0.09793]
[1780369445366,45.39,70745.95,2.0,-0.99817,1e-05,0.09807]
[1780369450400,45.39,70745.54,2.0,-0.99818,1e-05,0.09792]
[1780369453507,45.39,70755.82,2.0,-0.9981,1e-05,0.10184]
[1780369455436,45.39,70752.92,2.0,-0.99812,1e-05,0.10072]
[1780369459464,45.39,70761.19,2.0,-0.99805,1e-05,0.10394]
[1780369460471,45.39,70771.5,2.0,-0.99797,1e-05,0.10809]
[1780369461479,45.39,70774.28,2.0,-0.99794,1e-05,0.10923]
[1780369463582,45.39,70778.55,2.0,-0.99791,1e-05,0.111]
[1780369468527,45.39,70783.69,2.0,-0.99786,1e-05,0.11317]
[1780369470544,45.39,70786.79,2.0,-0.99783,1e-05,0.1145]
[1780369471550,45.39,70789.66,2.0,-0.99784,1e-05,0.11396]
[1780369473653,45.39,70782.82,2.0,-0.9979,1e-05,0.11106]
[1780369474571,45.39,70782.82,2.0,-0.9979,1e-05,0.11106]
[1780369477591,45.39,70788.02,2.0,-0.99786,1e-05,0.11326]
[1780369481679,45.39,70793.62,2.0,-0.99781,1e-05,0.11567]
[1780369482640,45.39,70803.34,2.0,-0.99772,1e-05,0.11996]
[1780369483741,45.39,70828.69,2.0,-0.99747,1e-05,0.13181]
[1780369488700,45.39,70840.26,2.0,-0.99734,1e-05,0.13755]
[1780369493735,45.39,70839.6,2.0,-0.99735,1e-05,0.13722]
[1780369498771,45.39,70841.14,2.0,-0.99734,1e-05,0.13799]
[1780369503884,45.39,70872.21,2.0,-0.99698,1e-05,0.15454]
[1780369504818,45.39,70872.21,2.0,-0.99698,1e-05,0.15454]
[1780369505825,45.39,70883.96,2.0,-0.99684,1e-05,0.16123]
[1780369510860,45.39,70884.58,2.0,-0.99683,1e-05,0.16159]
[1780369512876,45.39,70894.07,2.0,-0.99671,1e-05,0.16718]
[1780369517912,45.39,70883.34,2.0,-0.99684,1e-05,0.16087]
[1780369518918,45.39,70888.88,2.0,-0.99677,1e-05,0.1641]
[1780369519931,45.39,70897.75,2.0,-0.99666,1e-05,0.1694]
[1780369520937,45.39,70898.73,2.0,-0.99664,1e-05,0.16999]
[1780369525971,45.39,70898.23,2.0,-0.99665,1e-05,0.16969]
[1780369531006,45.39,70900.8,2.0,-0.99666,1e-05,0.16883]
[1780369536042,45.39,70898.05,2.0,-0.9967,1e-05,0.16718]
[1780369541077,45.39,70898.62,2.0,-0.99669,1e-05,0.16752]
[1780369544098,45.39,70901.9,2.0,-0.99665,1e-05,0.1695]
[1780369549133,45.39,70905.44,2.0,-0.9966,1e-05,0.17166]
[1780369554168,45.39,70894.79,2.0,-0.99674,1e-05,0.16524]
[1780369555176,45.39,70894.64,2.0,-0.99674,1e-05,0.16515]
[1780369560247,45.39,70890.57,2.0,-0.9968,1e-05,0.16275]
[1780369563233,45.39,70887.98,2.0,-0.99683,1e-05,0.16124]
[1780369566253,45.39,70881.96,2.0,-0.9969,1e-05,0.15778]
[1780369567259,45.39,70874.77,2.0,-0.99699,1e-05,0.15372]
[1780369568268,45.39,70874.55,2.0,-0.99699,1e-05,0.1536]
[1780369572299,45.39,70885.27,2.0,-0.99686,1e-05,0.15967]
[1780369573308,45.39,70887.57,2.0,-0.99683,1e-05,0.161]
[1780369578342,45.39,70890.9,2.0,-0.99679,1e-05,0.16294]
[1780369580356,45.39,70893.93,2.0,-0.99675,1e-05,0.16473]
[1780369585391,45.39,70894.27,2.0,-0.99675,1e-05,0.16493]
[1780369590426,45.39,70894.62,2.0,-0.99674,1e-05,0.16513]
[1780369592441,45.39,70895.8,2.0,-0.99677,1e-05,0.16347]
[1780369597475,45.39,70896.73,2.0,-0.99676,1e-05,0.16402]
[1780369598482,45.39,70891.08,2.0,-0.99683,1e-05,0.16071]
[1780369599492,45.39,70886.98,2.0,-0.99689,1e-05,0.15835]
[1780369604594,45.39,70892.82,2.0,-0.99681,1e-05,0.16172]
[1780369607546,45.39,70898.23,2.0,-0.99674,1e-05,0.1649]
[1780369612580,45.39,70895.65,2.0,-0.99678,1e-05,0.16338]
[1780369614595,45.39,70901.94,2.0,-0.99669,1e-05,0.16712]
[1780369617615,45.39,70905.38,2.0,-0.99665,1e-05,0.16919]
[1780369622650,45.39,70905.57,2.0,-0.99665,1e-05,0.16931]
[1780369626678,45.39,70901.17,2.0,-0.9967,1e-05,0.16665]
[1780369631714,45.39,70895.41,2.0,-0.99678,1e-05,0.16324]
[1780369632720,45.39,70894.94,2.0,-0.99679,1e-05,0.16296]
[1780369634805,45.39,70888.93,2.0,-0.99686,1e-05,0.15947]
[1780369636748,45.39,70889.43,2.0,-0.99686,1e-05,0.15976]
[1780369641784,45.39,70894.39,2.0,-0.99679,1e-05,0.16264]
[1780369642790,45.39,70900.16,2.0,-0.99672,1e-05,0.16605]
[1780369643797,45.39,70904.28,2.0,-0.99666,1e-05,0.16852]
[1780369644875,45.39,70910.12,2.0,-0.99659,1e-05,0.17208]
[1780369646818,45.39,70911.95,2.0,-0.99656,1e-05,0.17321]
[1780369647826,45.39,70905.3,2.0,-0.99665,1e-05,0.16914]
[1780369648832,45.39,70903.68,2.0,-0.99667,1e-05,0.16816]
[1780369650846,45.39,70897.3,2.0,-0.99676,1e-05,0.16435]
[1780369655881,45.39,70898.22,2.0,-0.99679,1e-05,0.16253]
[1780369658903,45.39,70907.91,2.0,-0.99666,1e-05,0.1683]
[1780369659909,45.39,70914.73,2.0,-0.99657,1e-05,0.17247]
[1780369665017,45.39,70914.0,2.0,-0.99658,1e-05,0.17202]
[1780369670986,45.39,70910.7,2.0,-0.99663,1e-05,0.17]
[1780369676023,45.39,70909.48,2.0,-0.99664,1e-05,0.16925]
[1780369681067,45.39,70912.58,2.0,-0.9966,1e-05,0.17114]
[1780369683078,45.39,70923.73,2.0,-0.99645,1e-05,0.1781]
[1780369684084,45.39,70929.26,2.0,-0.99637,1e-05,0.18164]
[1780369686102,45.39,70935.74,2.0,-0.99627,1e-05,0.18586]
[1780369688114,45.39,70928.96,2.0,-0.99637,1e-05,0.18144]
[1780369689120,45.39,70917.76,2.0,-0.99653,1e-05,0.17435]
[1780369690127,45.39,70915.7,2.0,-0.99656,1e-05,0.17307]
[1780369692141,45.39,70924.12,2.0,-0.99644,1e-05,0.17835]
[1780369693147,45.39,70927.68,2.0,-0.99639,1e-05,0.18062]
[1780369698182,45.39,70926.09,2.0,-0.99641,1e-05,0.1796]
[1780369703218,45.39,70910.4,2.0,-0.99663,1e-05,0.16981]
[1780369704224,45.39,70901.13,2.0,-0.99675,1e-05,0.16425]
[1780369705304,45.39,70900.78,2.0,-0.99676,1e-05,0.16404]
[1780369711274,45.39,70902.79,2.0,-0.99678,1e-05,0.16286]
[1780369713287,45.39,70907.84,2.0,-0.99671,1e-05,0.16585]
[1780369718324,45.39,70899.24,2.0,-0.99682,1e-05,0.16078]
[1780369720338,45.39,70895.78,2.0,-0.99687,1e-05,0.15878]
[1780369725372,45.39,70899.63,2.0,-0.99682,1e-05,0.16101]
[1780369730407,45.39,70894.23,2.0,-0.99688,1e-05,0.15789]
[1780369735442,45.39,70891.51,2.0,-0.99692,1e-05,0.15634]
[1780369740477,45.39,70888.03,2.0,-0.99696,1e-05,0.15438]
[1780369745590,45.39,70888.67,2.0,-0.99695,1e-05,0.15473]
[1780369749542,45.39,70883.42,2.0,-0.99702,1e-05,0.1518]
[1780369750550,45.39,70876.5,2.0,-0.9971,1e-05,0.14802]
[1780369751556,45.39,70870.67,2.0,-0.99717,1e-05,0.14489]
[1780369752563,45.39,70862.52,2.0,-0.99726,1e-05,0.14061]
[1780369753572,45.39,70857.12,2.0,-0.99732,1e-05,0.13784]
[1780369755665,45.39,70851.87,2.0,-0.99738,1e-05,0.13519]
[1780369758607,45.39,70864.76,2.0,-0.99723,1e-05,0.14177]
[1780369759618,45.39,70866.83,2.0,-0.99721,1e-05,0.14286]
[1780369761630,45.39,70873.92,2.0,-0.99713,1e-05,0.14662]
[1780369766663,45.39,70875.82,2.0,-0.99711,1e-05,0.14765]
[1780369771699,45.39,70872.98,2.0,-0.99718,1e-05,0.14395]
[1780369776733,45.39,70875.93,2.0,-0.99715,1e-05,0.14552]
[1780369778748,45.39,70881.4,2.0,-0.99708,1e-05,0.14847]
[1780369783782,45.39,70881.37,2.0,-0.99708,1e-05,0.14846]
[1780369788818,45.39,70885.62,2.0,-0.99703,1e-05,0.15078]
[1780369792849,45.39,70896.13,2.0,-0.99691,1e-05,0.15667]
[1780369794859,45.39,70901.27,2.0,-0.99684,1e-05,0.15962]
[1780369798887,45.39,70906.32,2.0,-0.99678,1e-05,0.16257]
[1780369802916,45.39,70912.36,2.0,-0.9967,1e-05,0.16616]
[1780369807951,45.39,70911.72,2.0,-0.99671,1e-05,0.16577]
[1780369812985,45.39,70912.57,2.0,-0.99669,1e-05,0.16628]
[1780369818020,45.39,70913.01,2.0,-0.99669,1e-05,0.16655]
[1780369821041,45.39,70907.88,2.0,-0.99676,1e-05,0.16349]
[1780369824062,45.39,70920.68,2.0,-0.99659,1e-05,0.17121]
[1780369829100,45.39,70929.78,2.0,-0.99646,1e-05,0.17688]
[1780369833128,45.39,70923.25,2.0,-0.9966,1e-05,0.17032]
[1780369838162,45.39,70925.97,2.0,-0.99656,1e-05,0.172]
[1780369839168,45.39,70917.45,2.0,-0.99668,1e-05,0.1668]
[1780369842189,45.39,70909.53,2.0,-0.99678,1e-05,0.16209]
[1780369846307,45.39,70898.71,2.0,-0.99692,1e-05,0.15584]
[1780369852264,45.39,70895.3,2.0,-0.99696,1e-05,0.15391]
[1780369857297,45.39,70892.26,2.0,-0.997,1e-05,0.15221]
[1780369862333,45.39,70892.91,2.0,-0.99699,1e-05,0.15257]
[1780369863340,45.39,70887.85,2.0,-0.99705,1e-05,0.14977]
[1780369864347,45.39,70887.85,2.0,-0.99705,1e-05,0.14977]
[1780369868378,45.39,70880.5,2.0,-0.99714,1e-05,0.14579]
[1780369873409,45.39,70878.2,2.0,-0.99716,1e-05,0.14456]
[1780369874416,45.39,70870.76,2.0,-0.99725,1e-05,0.14065]
[1780369875423,45.39,70865.35,2.0,-0.99731,1e-05,0.13786]
[1780369876517,45.39,70862.09,2.0,-0.99734,1e-05,0.1362]
[1780369879451,45.39,70855.98,2.0,-0.99741,1e-05,0.13315]
[1780369880459,45.39,70850.46,2.0,-0.99747,1e-05,0.13044]
[1780369881465,45.39,70848.61,2.0,-0.99749,1e-05,0.12954]
[1780369885493,45.39,70841.27,2.0,-0.99756,1e-05,0.12603]
[1780369890538,45.39,70841.12,2.0,-0.99756,1e-05,0.12596]
[1780369893551,45.39,70835.67,2.0,-0.99765,1e-05,0.1215]
[1780369897579,45.39,70841.22,2.0,-0.9976,1e-05,0.12406]
[1780369902612,45.39,70842.13,2.0,-0.99759,1e-05,0.12449]
[1780369905636,45.39,70836.65,2.0,-0.99764,1e-05,0.12195]
[1780369908656,45.39,70822.81,2.0,-0.99778,1e-05,0.11573]
[1780369909664,45.39,70811.26,2.0,-0.99788,1e-05,0.11075]
[1780369910670,45.39,70811.79,2.0,-0.99788,1e-05,0.11098]
[1780369915710,45.39,70813.33,2.0,-0.99786,1e-05,0.11163]
[1780369918728,45.39,70807.93,2.0,-0.99791,1e-05,0.10935]
[1780369923761,45.39,70810.16,2.0,-0.99789,1e-05,0.11029]
[1780369928797,45.39,70803.5,2.0,-0.99795,1e-05,0.10752]
[1780369933831,45.39,70801.0,2.0,-0.99797,1e-05,0.10649]
[1780369938867,45.39,70801.34,2.0,-0.99797,1e-05,0.10663]
[1780369939877,45.39,70795.68,2.0,-0.99802,1e-05,0.10434]
[1780369944910,45.39,70795.43,2.0,-0.99802,1e-05,0.10424]
[1780369949944,45.39,70791.47,2.0,-0.99805,1e-05,0.10266]
[1780369954979,45.39,70791.82,2.0,-0.99808,1e-05,0.10114]
[1780369960016,45.39,70793.95,2.0,-0.99806,1e-05,0.10197]
[1780369963036,45.39,70804.48,2.0,-0.99797,1e-05,0.10619]
[1780369968070,45.39,70803.71,2.0,-0.99798,1e-05,0.10588]
[1780369973106,45.39,70803.33,2.0,-0.99798,1e-05,0.10572]
[1780369978140,45.39,70802.6,2.0,-0.99799,1e-05,0.10543]
[1780369979148,45.39,70809.12,2.0,-0.99793,1e-05,0.1081]
[1780369984183,45.39,70808.84,2.0,-0.99794,1e-05,0.10798]
[1780369989217,45.39,70804.94,2.0,-0.99797,1e-05,0.10638]
[1780369991231,45.39,70797.41,2.0,-0.99803,1e-05,0.10334]
[1780369997274,45.39,70794.57,2.0,-0.99806,1e-05,0.10222]
[1780370002309,45.39,70793.54,2.0,-0.99806,1e-05,0.10181]
[1780370007349,45.39,70799.85,2.0,-0.99801,1e-05,0.10432]
[1780370012386,45.39,70798.76,2.0,-0.99805,1e-05,0.1022]
[1780370017421,45.39,70799.31,2.0,-0.99805,1e-05,0.10242]
[1780370022456,45.39,70799.53,2.0,-0.99805,1e-05,0.10251]
[1780370026484,45.39,70804.7,2.0,-0.998,1e-05,0.10457]
[1780370031519,45.39,70808.35,2.0,-0.99797,1e-05,0.10605]
[1780370036555,45.39,70809.87,2.0,-0.99796,1e-05,0.10667]
[1780370041590,45.39,70811.02,2.0,-0.99795,1e-05,0.10715]
[1780370046626,45.39,70811.43,2.0,-0.99795,1e-05,0.10731]
[1780370051664,45.39,70812.03,2.0,-0.99794,1e-05,0.10756]
[1780370057785,45.39,70811.54,2.0,-0.99794,1e-05,0.10736]
[1780370060724,45.39,70799.49,2.0,-0.99805,1e-05,0.10249]
[1780370061729,45.39,70794.97,2.0,-0.99808,1e-05,0.10071]
[1780370066766,45.39,70798.2,2.0,-0.99806,1e-05,0.10198]
[1780370070793,45.39,70803.25,2.0,-0.99802,1e-05,0.10399]
[1780370073818,45.39,70804.19,2.0,-0.99804,1e-05,0.10267]
[1780370078848,45.39,70806.4,2.0,-0.99802,1e-05,0.10355]
[1780370081870,45.39,70800.68,2.0,-0.99807,1e-05,0.10129]
[1780370082876,45.39,70791.18,2.0,-0.99814,1e-05,0.09762]
[1780370087995,45.39,70793.13,2.0,-0.99813,1e-05,0.09836]
[1780370093956,45.39,70793.54,2.0,-0.99813,1e-05,0.09852]
[1780370098065,45.39,70798.47,2.0,-0.99809,1e-05,0.10042]
[1780370102009,45.39,70803.19,2.0,-0.99805,1e-05,0.10228]
[1780370107044,45.39,70814.56,2.0,-0.99795,1e-05,0.10686]
[1780370112081,45.39,70819.39,2.0,-0.99791,1e-05,0.10887]
[1780370117115,45.39,70823.81,2.0,-0.99787,1e-05,0.11073]
[1780370122152,45.39,70824.06,2.0,-0.99787,1e-05,0.11084]
[1780370127191,45.39,70831.8,2.0,-0.9978,1e-05,0.11417]
[1780370128201,45.39,70835.69,2.0,-0.99776,1e-05,0.11587]
[1780370131214,45.39,70836.78,2.0,-0.99779,1e-05,0.11451]
[1780370135242,45.39,70845.43,2.0,-0.9977,1e-05,0.11835]
[1780370136249,45.39,70851.45,2.0,-0.99765,1e-05,0.12109]
[1780370141285,45.39,70846.5,2.0,-0.99769,1e-05,0.11883]
[1780370146318,45.39,70843.65,2.0,-0.99772,1e-05,0.11755]
[1780370148435,45.39,70867.58,2.0,-0.99748,1e-05,0.1287]
[1780370149340,45.39,70867.58,2.0,-0.99748,1e-05,0.1287]
[1780370154379,45.39,70867.79,2.0,-0.99748,1e-05,0.1288]
[1780370159410,45.39,70869.29,2.0,-0.99746,1e-05,0.12953]
[1780370162432,45.39,70858.79,2.0,-0.99757,1e-05,0.1245]
[1780370163441,45.39,70850.63,2.0,-0.99765,1e-05,0.12071]
[1780370168615,45.39,70848.25,2.0,-0.99768,1e-05,0.11962]
[1780370174516,45.39,70847.32,2.0,-0.99769,1e-05,0.1192]
[1780370179551,45.39,70843.26,2.0,-0.99772,1e-05,0.11737]
[1780370180558,45.39,70830.33,2.0,-0.99784,1e-05,0.11171]
[1780370185594,45.39,70820.76,2.0,-0.99793,1e-05,0.10768]
[1780370190629,45.39,70816.72,2.0,-0.99797,1e-05,0.10602]
[1780370193652,45.39,70808.15,2.0,-0.99807,1e-05,0.10088]
[1780370198832,45.39,70810.08,2.0,-0.99805,1e-05,0.10164]
[1780370203721,45.39,70816.74,2.0,-0.998,1e-05,0.1043]
[1780370205735,45.39,70819.22,2.0,-0.99798,1e-05,0.10531]
[1780370207749,45.39,70826.23,2.0,-0.99792,1e-05,0.10819]
[1780370209762,45.39,70828.61,2.0,-0.99789,1e-05,0.10919]
[1780370212784,45.39,70817.79,2.0,-0.99799,1e-05,0.10472]
[1780370213792,45.39,70815.41,2.0,-0.99801,1e-05,0.10376]
[1780370218827,45.39,70813.98,2.0,-0.99802,1e-05,0.10319]
[1780370220844,45.39,70821.32,2.0,-0.99796,1e-05,0.10616]
[1780370222856,45.39,70830.6,2.0,-0.99788,1e-05,0.11003]
[1780370223864,45.39,70834.12,2.0,-0.99784,1e-05,0.11153]
[1780370228897,45.39,70835.31,2.0,-0.99783,1e-05,0.11204]
[1780370231924,45.39,70841.45,2.0,-0.99778,1e-05,0.11471]
[1780370232930,45.39,70848.86,2.0,-0.99771,1e-05,0.118]
[1780370233938,45.39,70856.92,2.0,-0.99763,1e-05,0.12168]
[1780370234946,45.39,70853.76,2.0,-0.99766,1e-05,0.12022]
[1780370235953,45.39,70846.26,2.0,-0.99773,1e-05,0.11684]
[1780370236958,45.39,70845.42,2.0,-0.99774,1e-05,0.11646]
[1780370241993,45.39,70845.2,2.0,-0.99774,1e-05,0.11636]
[1780370247030,45.39,70849.95,2.0,-0.9977,1e-05,0.11849]
[1780370249195,45.39,70866.79,2.0,-0.99753,1e-05,0.12631]
[1780370250054,45.39,70866.79,2.0,-0.99753,1e-05,0.12631]
[1780370255088,45.39,70866.36,2.0,-0.99757,1e-05,0.12413]
[1780370257101,45.39,70875.58,2.0,-0.99748,1e-05,0.12854]
[1780370258109,45.39,70877.33,2.0,-0.99746,1e-05,0.12939]
[1780370261128,45.39,70887.15,2.0,-0.99735,1e-05,0.13426]
[1780370262137,45.39,70889.6,2.0,-0.99732,1e-05,0.1355]
[1780370267171,45.39,70890.89,2.0,-0.99731,1e-05,0.13616]
[1780370272206,45.39,70882.03,2.0,-0.99741,1e-05,0.1317]
[1780370273214,45.39,70881.01,2.0,-0.99742,1e-05,0.1312]
[1780370275227,45.39,70873.83,2.0,-0.99749,1e-05,0.12769]
[1780370276234,45.39,70870.74,2.0,-0.99753,1e-05,0.12621]
[1780370281269,45.39,70871.82,2.0,-0.99751,1e-05,0.12672]
[1780370284290,45.39,70878.88,2.0,-0.99744,1e-05,0.13015]
[1780370285297,45.39,70876.3,2.0,-0.99747,1e-05,0.12889]
[1780370286305,45.39,70871.01,2.0,-0.99752,1e-05,0.12633]
[1780370287312,45.39,70870.66,2.0,-0.99753,1e-05,0.12617]
[1780370292350,45.39,70868.64,2.0,-0.99755,1e-05,0.12521]
[1780370297382,45.39,70866.84,2.0,-0.99757,1e-05,0.12435]
[1780370302416,45.39,70863.76,2.0,-0.9976,1e-05,0.12291]
[1780370307451,45.39,70864.47,2.0,-0.99759,1e-05,0.12324]
[1780370309619,45.39,70846.62,2.0,-0.99776,1e-05,0.11513]
[1780370310473,45.39,70846.65,2.0,-0.99776,1e-05,0.11514]
[1780370311486,45.39,70848.54,2.0,-0.99778,1e-05,0.11412]
[1780370316583,45.39,70847.93,2.0,-0.99779,1e-05,0.11385]
[1780370321607,45.39,70846.37,2.0,-0.9978,1e-05,0.11317]
[1780370326643,45.39,70849.12,2.0,-0.99778,1e-05,0.11437]
[1780370327650,45.39,70843.7,2.0,-0.99783,1e-05,0.11201]
[1780370328656,45.39,70834.96,2.0,-0.99791,1e-05,0.1083]
[1780370331678,45.39,70829.62,2.0,-0.99795,1e-05,0.10608]
[1780370336712,45.39,70829.83,2.0,-0.99795,1e-05,0.10617]
[1780370341749,45.39,70830.36,2.0,-0.99795,1e-05,0.10639]
[1780370345785,45.39,70824.04,2.0,-0.998,1e-05,0.10381]
[1780370349900,45.39,70816.61,2.0,-0.99806,1e-05,0.10085]
[1780370352833,45.39,70808.49,2.0,-0.99813,1e-05,0.0977]
[1780370353837,45.39,70803.37,2.0,-0.99817,1e-05,0.09576]
[1780370356859,45.39,70802.92,2.0,-0.99817,1e-05,0.09559]
[1780370361894,45.39,70806.49,2.0,-0.99815,1e-05,0.09694]
[1780370366929,45.39,70805.4,2.0,-0.99815,1e-05,0.09652]
[1780370371965,45.39,70801.6,2.0,-0.99821,1e-05,0.0935]
[1780370375994,45.39,70793.82,2.0,-0.99827,1e-05,0.09067]
[1780370378006,45.39,70790.67,2.0,-0.9983,1e-05,0.08954]
[1780370382039,45.39,70796.31,2.0,-0.99825,1e-05,0.09157]
[1780370383046,45.39,70797.99,2.0,-0.99824,1e-05,0.09218]
[1780370388082,45.39,70796.3,2.0,-0.99825,1e-05,0.09156]
[1780370393116,45.39,70797.06,2.0,-0.99825,1e-05,0.09184]
[1780370398152,45.39,70797.31,2.0,-0.99825,1e-05,0.09193]
[1780370403190,45.39,70797.04,2.0,-0.99825,1e-05,0.09183]
[1780370408222,45.39,70797.03,2.0,-0.99825,1e-05,0.09183]
[1780370410325,45.39,70785.34,2.0,-0.99834,1e-05,0.08767]
[1780370412255,45.39,70781.13,2.0,-0.99837,1e-05,0.08622]
[1780370414267,45.39,70771.77,2.0,-0.99843,1e-05,0.08306]
[1780370415275,45.39,70772.11,2.0,-0.99843,1e-05,0.08317]
[1780370420395,45.39,70759.22,2.0,-0.99851,1e-05,0.07898]
[1780370422323,45.39,70761.97,2.0,-0.9985,1e-05,0.07986]
[1780370424338,45.39,70768.71,2.0,-0.99845,1e-05,0.08204]
[1780370429377,45.39,70763.94,2.0,-0.99848,1e-05,0.08049]
[1780370434411,45.39,70761.05,2.0,-0.99853,1e-05,0.07817]
[1780370439445,45.39,70758.73,2.0,-0.99854,1e-05,0.07744]
[1780370444481,45.39,70754.95,2.0,-0.99857,1e-05,0.07627]
[1780370449515,45.39,70756.19,2.0,-0.99856,1e-05,0.07665]
[1780370453555,45.39,70751.14,2.0,-0.99859,1e-05,0.0751]
[1780370454557,45.39,70733.06,2.0,-0.9987,1e-05,0.06978]
[1780370455568,45.39,70716.88,2.0,-0.99879,1e-05,0.0653]
[1780370456576,45.39,70715.05,2.0,-0.9988,1e-05,0.06481]
[1780370461605,45.39,70718.96,2.0,-0.99878,1e-05,0.06586]
[1780370464626,45.39,70709.57,2.0,-0.99883,1e-05,0.06336]
[1780370465633,45.39,70706.78,2.0,-0.99884,1e-05,0.06263]
[1780370470748,45.39,70708.84,2.0,-0.99883,1e-05,0.06317]
[1780370476709,45.39,70710.26,2.0,-0.99883,1e-05,0.06354]
[1780370481745,45.39,70710.62,2.0,-0.99882,1e-05,0.06363]
[1780370482752,45.39,70716.99,2.0,-0.99879,1e-05,0.06533]
[1780370484789,45.39,70727.92,2.0,-0.99873,1e-05,0.06832]
[1780370489823,45.39,70728.51,2.0,-0.99873,1e-05,0.06849]
[1780370491839,45.39,70732.68,2.0,-0.99873,1e-05,0.06841]
[1780370496873,45.39,70734.0,2.0,-0.99872,1e-05,0.06878]
[1780370498887,45.39,70727.81,2.0,-0.99875,1e-05,0.06706]
[1780370503923,45.39,70725.66,2.0,-0.99876,1e-05,0.06647]
[1780370506945,45.39,70734.83,2.0,-0.99871,1e-05,0.06902]
[1780370507954,45.39,70742.12,2.0,-0.99867,1e-05,0.07111]
[1780370512989,45.39,70750.24,2.0,-0.99862,1e-05,0.0735]
[1780370518025,45.39,70753.08,2.0,-0.9986,1e-05,0.07435]
[1780370523064,45.39,70753.52,2.0,-0.9986,1e-05,0.07449]
[1780370528096,45.39,70762.92,2.0,-0.99854,1e-05,0.07738]
[1780370529103,45.39,70763.11,2.0,-0.99854,1e-05,0.07744]
[1780370534140,45.39,70762.22,2.0,-0.99855,1e-05,0.07716]
[1780370535145,45.39,70771.86,2.0,-0.99848,1e-05,0.08022]
[1780370536152,45.39,70773.47,2.0,-0.99847,1e-05,0.08074]
[1780370538167,45.39,70778.99,2.0,-0.99844,1e-05,0.08255]
[1780370540180,45.39,70780.49,2.0,-0.99842,1e-05,0.08305]
[1780370545217,45.39,70786.82,2.0,-0.99838,1e-05,0.08518]
[1780370550251,45.39,70788.56,2.0,-0.99837,1e-05,0.08578]
[1780370555285,45.39,70785.19,2.0,-0.99842,1e-05,0.08316]
[1780370560321,45.39,70785.56,2.0,-0.99842,1e-05,0.08328]
[1780370565357,45.39,70785.27,2.0,-0.99842,1e-05,0.08319]
[1780370569384,45.39,70792.69,2.0,-0.99837,1e-05,0.0857]
[1780370574420,45.39,70795.32,2.0,-0.99835,1e-05,0.0866]
[1780370578447,45.39,70800.73,2.0,-0.99831,1e-05,0.0885]
[1780370580462,45.39,70805.82,2.0,-0.99827,1e-05,0.09031]
[1780370585497,45.39,70805.53,2.0,-0.99827,1e-05,0.0902]
[1780370590534,45.39,70813.23,2.0,-0.99821,1e-05,0.093]
[1780370591632,45.39,70816.84,2.0,-0.99819,1e-05,0.09434]
[1780370592553,45.39,70815.59,2.0,-0.9982,1e-05,0.09388]
[1780370593558,45.39,70789.19,2.0,-0.99839,1e-05,0.08451]
[1780370594567,45.39,70788.08,2.0,-0.9984,1e-05,0.08413]
[1780370597587,45.39,70817.34,2.0,-0.99818,1e-05,0.09453]
[1780370598594,45.39,70816.05,2.0,-0.99819,1e-05,0.09405]
[1780370603628,45.39,70813.12,2.0,-0.99821,1e-05,0.09296]
[1780370608671,45.39,70815.09,2.0,-0.9982,1e-05,0.09369]
[1780370613712,45.39,70782.89,2.0,-0.99846,1e-05,0.08095]
[1780370614718,45.39,70814.26,2.0,-0.99824,1e-05,0.09179]
[1780370615725,45.39,70814.08,2.0,-0.99824,1e-05,0.09172]
[1780370620761,45.39,70810.78,2.0,-0.99826,1e-05,0.09053]
[1780370625799,45.39,70809.06,2.0,-0.99828,1e-05,0.08991]
[1780370630834,45.39,70807.57,2.0,-0.99829,1e-05,0.08938]
[1780370634862,45.39,70812.97,2.0,-0.99825,1e-05,0.09132]
[1780370636883,45.39,70820.97,2.0,-0.99818,1e-05,0.09427]
[1780370637885,45.39,70834.68,2.0,-0.99807,1e-05,0.09951]
[1780370638896,45.39,70843.82,2.0,-0.998,1e-05,0.10315]
[1780370640907,45.39,70853.38,2.0,-0.99791,1e-05,0.10708]
[1780370645943,45.39,70855.84,2.0,-0.99789,1e-05,0.10811]
[1780370649970,45.39,70846.31,2.0,-0.99797,1e-05,0.10416]
[1780370650978,45.39,70840.89,2.0,-0.99802,1e-05,0.10197]
[1780370652052,45.39,70833.86,2.0,-0.99808,1e-05,0.09919]
[1780370656018,45.39,70820.59,2.0,-0.99819,1e-05,0.09412]
[1780370657025,45.39,70780.3,2.0,-0.99848,1e-05,0.08011]
[1780370658030,45.39,70811.03,2.0,-0.99826,1e-05,0.09062]
[1780370663067,45.39,70813.23,2.0,-0.99824,1e-05,0.09141]
[1780370668100,45.39,70819.1,2.0,-0.9982,1e-05,0.09357]
[1780370674143,45.39,70819.6,2.0,-0.99822,1e-05,0.09215]
[1780370676157,45.39,70824.36,2.0,-0.99819,1e-05,0.09391]
[1780370677164,45.39,70817.69,2.0,-0.99824,1e-05,0.09145]
[1780370682201,45.39,70814.63,2.0,-0.99826,1e-05,0.09034]
[1780370685222,45.39,70832.83,2.0,-0.99812,1e-05,0.09712]
[1780370686227,45.39,70832.48,2.0,-0.99812,1e-05,0.09698]
[1780370689250,45.39,70812.13,2.0,-0.99828,1e-05,0.08945]
[1780370690257,45.39,70811.65,2.0,-0.99829,1e-05,0.08927]
[1780370692272,45.39,70782.65,2.0,-0.99849,1e-05,0.07945]
[1780370693280,45.39,70817.69,2.0,-0.99824,1e-05,0.09145]
[1780370694286,45.39,70819.07,2.0,-0.99823,1e-05,0.09196]
[1780370695299,45.39,70786.24,2.0,-0.99847,1e-05,0.08061]
[1780370696300,45.39,70822.14,2.0,-0.99821,1e-05,0.09309]
[1780370697306,45.39,70791.55,2.0,-0.99843,1e-05,0.08236]
[1780370698314,45.39,70792.51,2.0,-0.99842,1e-05,0.08267]
[1780370699320,45.39,70825.47,2.0,-0.99818,1e-05,0.09432]
[1780370700330,45.39,70796.53,2.0,-0.9984,1e-05,0.08402]
[1780370701336,45.39,70830.44,2.0,-0.99814,1e-05,0.0962]
[1780370702405,45.39,70836.28,2.0,-0.99809,1e-05,0.09845]
[1780370703350,45.39,70836.28,2.0,-0.99809,1e-05,0.09845]
[1780370707377,45.39,70846.46,2.0,-0.99801,1e-05,0.10248]
[1780370708384,45.39,70845.92,2.0,-0.99801,1e-05,0.10226]
[1780370713421,45.39,70844.35,2.0,-0.99802,1e-05,0.10163]
[1780370718458,45.39,70841.85,2.0,-0.99805,1e-05,0.10063]
[1780370723491,45.39,70845.91,2.0,-0.99801,1e-05,0.10225]
[1780370728526,45.39,70846.56,2.0,-0.998,1e-05,0.10252]
[1780370730540,45.39,70816.07,2.0,-0.99825,1e-05,0.09086]
[1780370731548,45.39,70852.36,2.0,-0.99799,1e-05,0.10312]
[1780370732555,45.39,70821.43,2.0,-0.99824,1e-05,0.09123]
[1780370733561,45.39,70822.38,2.0,-0.99823,1e-05,0.09157]
[1780370735575,45.39,70855.54,2.0,-0.99796,1e-05,0.10441]
[1780370736582,45.39,70824.3,2.0,-0.99822,1e-05,0.09228]
[1780370737589,45.39,70856.77,2.0,-0.99795,1e-05,0.10492]
[1780370738596,45.39,70856.66,2.0,-0.99795,1e-05,0.10487]
[1780370743631,45.39,70854.73,2.0,-0.99797,1e-05,0.10408]
[1780370749673,45.39,70854.32,2.0,-0.99797,1e-05,0.10391]
[1780370754709,45.39,70855.89,2.0,-0.99796,1e-05,0.10456]
[1780370759744,45.39,70857.37,2.0,-0.99794,1e-05,0.10516]
[1780370765786,45.39,70856.87,2.0,-0.99795,1e-05,0.10496]
[1780370766792,45.39,70864.66,2.0,-0.99788,1e-05,0.10821]
[1780370767799,45.39,70874.48,2.0,-0.99779,1e-05,0.11243]
[1780370768820,45.39,70875.1,2.0,-0.99778,1e-05,0.1127]
[1780370770827,45.39,70883.9,2.0,-0.9977,1e-05,0.11662]
[1780370771833,45.39,70883.66,2.0,-0.9977,1e-05,0.11651]
[1780370776868,45.39,70884.59,2.0,-0.99769,1e-05,0.11693]
[1780370779889,45.39,70889.95,2.0,-0.99764,1e-05,0.11938]
[1780370784926,45.39,70889.03,2.0,-0.99765,1e-05,0.11895]
[1780370789960,45.39,70888.88,2.0,-0.99765,1e-05,0.11888]
[1780370794995,45.39,70886.5,2.0,-0.99771,1e-05,0.11586]
[1780370800033,45.39,70881.83,2.0,-0.99775,1e-05,0.11378]
[1780370803052,45.39,70840.71,2.0,-0.99812,1e-05,0.09681]
[1780370804059,45.39,70834.97,2.0,-0.99817,1e-05,0.09462]
[1780370805066,45.39,70865.63,2.0,-0.9979,1e-05,0.10681]
[1780370810102,45.39,70861.27,2.0,-0.99794,1e-05,0.10499]
[1780370815136,45.39,70861.11,2.0,-0.99795,1e-05,0.10493]
[1780370820174,45.39,70866.33,2.0,-0.9979,1e-05,0.1071]
[1780370825206,45.39,70866.21,2.0,-0.9979,1e-05,0.10705]
[1780370829233,45.39,70833.62,2.0,-0.99818,1e-05,0.09412]
[1780370830241,45.39,70864.57,2.0,-0.99791,1e-05,0.10636]
[1780370832256,45.39,70856.58,2.0,-0.99799,1e-05,0.10307]
[1780370837292,45.39,70846.01,2.0,-0.99808,1e-05,0.09886]
[1780370841318,45.39,70836.6,2.0,-0.99815,1e-05,0.09524]
[1780370843333,45.39,70830.0,2.0,-0.9982,1e-05,0.09277]
[1780370845350,45.39,70824.76,2.0,-0.99825,1e-05,0.09085]
[1780370847367,45.39,70816.45,2.0,-0.99831,1e-05,0.08787]
[1780370848371,45.39,70812.48,2.0,-0.99834,1e-05,0.08648]
[1780370850388,45.39,70819.4,2.0,-0.99829,1e-05,0.08892]
[1780370851393,45.39,70828.73,2.0,-0.99825,1e-05,0.0907]
[1780370852399,45.39,70835.43,2.0,-0.99819,1e-05,0.09316]
[1780370853407,45.39,70836.79,2.0,-0.99818,1e-05,0.09367]
[1780370856428,45.39,70845.61,2.0,-0.99811,1e-05,0.09702]
[1780370858442,45.39,70852.18,2.0,-0.99806,1e-05,0.09958]
[1780370859448,45.39,70825.89,2.0,-0.99827,1e-05,0.08967]
[1780370860455,45.39,70827.74,2.0,-0.99825,1e-05,0.09034]
[1780370861463,45.39,70860.8,2.0,-0.99798,1e-05,0.10303]
[1780370862469,45.39,70862.14,2.0,-0.99797,1e-05,0.10358]
[1780370864483,45.39,70831.19,2.0,-0.99823,1e-05,0.0916]
[1780370865490,45.39,70864.41,2.0,-0.99795,1e-05,0.10451]
[1780370866562,45.39,70863.81,2.0,-0.99796,1e-05,0.10426]
[1780370872546,45.39,70861.88,2.0,-0.99797,1e-05,0.10347]
[1780370873553,45.39,70859.81,2.0,-0.99799,1e-05,0.10263]
[1780370876573,45.39,70855.19,2.0,-0.99803,1e-05,0.10077]
[1780370877585,45.39,70860.99,2.0,-0.99798,1e-05,0.10311]
[1780370878590,45.39,70861.4,2.0,-0.99798,1e-05,0.10327]
[1780370883627,45.39,70861.06,2.0,-0.99798,1e-05,0.10314]
[1780370888661,45.39,70860.76,2.0,-0.99798,1e-05,0.10301]
[1780370893696,45.39,70859.23,2.0,-0.998,1e-05,0.10239]
[1780370896718,45.39,70825.3,2.0,-0.99827,1e-05,0.08946]
[1780370897726,45.39,70850.84,2.0,-0.99807,1e-05,0.09905]
[1780370899740,45.39,70848.63,2.0,-0.99809,1e-05,0.09819]
[1780370900745,45.39,70815.39,2.0,-0.99835,1e-05,0.08596]
[1780370901754,45.39,70848.74,2.0,-0.99809,1e-05,0.09823]
[1780370902760,45.39,70819.98,2.0,-0.99831,1e-05,0.08757]
[1780370903767,45.39,70852.89,2.0,-0.99805,1e-05,0.09986]
[1780370904773,45.39,70853.32,2.0,-0.99805,1e-05,0.10003]
[1780370909808,45.39,70859.03,2.0,-0.998,1e-05,0.10231]
[1780370911823,45.39,70861.22,2.0,-0.99801,1e-05,0.10145]
[1780370916859,45.39,70861.51,2.0,-0.99801,1e-05,0.10156]
[1780370921892,45.39,70859.43,2.0,-0.99803,1e-05,0.10073]
[1780370925920,45.39,70853.92,2.0,-0.99807,1e-05,0.09855]
[1780370926927,45.39,70847.72,2.0,-0.99813,1e-05,0.09615]
[1780370927934,45.39,70848.32,2.0,-0.99812,1e-05,0.09638]
[1780370932969,45.39,70849.43,2.0,-0.99811,1e-05,0.09681]
[1780370938004,45.39,70847.67,2.0,-0.99813,1e-05,0.09613]
[1780370943039,45.39,70843.82,2.0,-0.99816,1e-05,0.09467]
[1780370944046,45.39,70811.97,2.0,-0.9984,1e-05,0.08328]
[1780370945055,45.39,70844.71,2.0,-0.99815,1e-05,0.095]
[1780370946060,45.39,70844.54,2.0,-0.99815,1e-05,0.09494]
[1780370951095,45.39,70837.67,2.0,-0.99821,1e-05,0.09237]
[1780370956130,45.39,70838.12,2.0,-0.9982,1e-05,0.09254]
[1780370959151,45.39,70806.01,2.0,-0.99844,1e-05,0.08129]
[1780370960163,45.39,70839.14,2.0,-0.99819,1e-05,0.09291]
[1780370965193,45.39,70836.63,2.0,-0.99821,1e-05,0.09198]
[1780370970228,45.39,70843.98,2.0,-0.99816,1e-05,0.09473]
[1780370971235,45.39,70846.9,2.0,-0.99816,1e-05,0.09418]
[1780370976270,45.39,70851.08,2.0,-0.99813,1e-05,0.09576]
[1780370982313,45.39,70850.42,2.0,-0.99814,1e-05,0.09551]
[1780370987348,45.39,70845.25,2.0,-0.99818,1e-05,0.09356]
[1780370989363,45.39,70812.84,2.0,-0.99842,1e-05,0.08209]
[1780370990369,45.39,70845.71,2.0,-0.99817,1e-05,0.09373]
[1780370995407,45.39,70840.1,2.0,-0.99822,1e-05,0.09165]
[1780370997429,45.39,70832.28,2.0,-0.99828,1e-05,0.08881]
[1780370999435,45.39,70837.3,2.0,-0.99824,1e-05,0.09062]
[1780371003465,45.39,70843.34,2.0,-0.99819,1e-05,0.09284]
[1780371008498,45.39,70807.55,2.0,-0.99846,1e-05,0.08034]
[1780371009506,45.39,70839.48,2.0,-0.99822,1e-05,0.09142]
[1780371013533,45.39,70804.01,2.0,-0.99848,1e-05,0.07919]
[1780371014540,45.39,70833.81,2.0,-0.99827,1e-05,0.08936]
[1780371015547,45.39,70832.32,2.0,-0.99828,1e-05,0.08882]
[1780371020582,45.39,70824.03,2.0,-0.99834,1e-05,0.0859]
[1780371022596,45.39,70823.49,2.0,-0.99834,1e-05,0.08571]
[1780371027633,45.39,70826.27,2.0,-0.99832,1e-05,0.08668]
[1780371030659,45.39,70839.96,2.0,-0.99822,1e-05,0.09159]
[1780371031669,45.39,70839.29,2.0,-0.99826,1e-05,0.08974]
[1780371035698,45.39,70833.79,2.0,-0.9983,1e-05,0.08778]
[1780371037710,45.39,70826.12,2.0,-0.99835,1e-05,0.08509]
[1780371040729,45.39,70821.07,2.0,-0.99839,1e-05,0.08336]
[1780371042744,45.39,70812.17,2.0,-0.99845,1e-05,0.0804]
[1780371043752,45.39,70807.53,2.0,-0.99848,1e-05,0.07889]
[1780371045767,45.39,70778.8,2.0,-0.99867,1e-05,0.07008]
[1780371046772,45.39,70812.7,2.0,-0.99845,1e-05,0.08057]
[1780371047780,45.39,70783.07,2.0,-0.99864,1e-05,0.07133]
[1780371048786,45.39,70815.27,2.0,-0.99843,1e-05,0.08142]
[1780371049793,45.39,70783.64,2.0,-0.99864,1e-05,0.0715]
[1780371050799,45.39,70817.03,2.0,-0.99842,1e-05,0.08201]
[1780371051806,45.39,70816.9,2.0,-0.99842,1e-05,0.08196]
[1780371056843,45.39,70808.78,2.0,-0.99848,1e-05,0.07929]
[1780371058855,45.39,70805.06,2.0,-0.9985,1e-05,0.07809]
[1780371063890,45.39,70807.26,2.0,-0.99849,1e-05,0.0788]
[1780371068926,45.39,70805.44,2.0,-0.9985,1e-05,0.07821]
[1780371073961,45.39,70804.95,2.0,-0.9985,1e-05,0.07806]
[1780371074969,45.39,70799.29,2.0,-0.99854,1e-05,0.07627]
[1780371075974,45.39,70798.99,2.0,-0.99854,1e-05,0.07617]
[1780371081014,45.39,70797.9,2.0,-0.99855,1e-05,0.07583]
[1780371086053,45.39,70793.19,2.0,-0.99858,1e-05,0.07438]
[1780371087066,45.39,70758.37,2.0,-0.99879,1e-05,0.06436]
[1780371088070,45.39,70763.25,2.0,-0.99876,1e-05,0.06569]
[1780371090083,45.39,70768.92,2.0,-0.99873,1e-05,0.06726]
[1780371091091,45.39,70801.96,2.0,-0.99855,1e-05,0.0757]
[1780371092098,45.39,70802.27,2.0,-0.99855,1e-05,0.0758]
[1780371094111,45.39,70771.01,2.0,-0.99874,1e-05,0.06658]
[1780371095118,45.39,70805.11,2.0,-0.99853,1e-05,0.07669]
[1780371096126,45.39,70804.76,2.0,-0.99853,1e-05,0.07658]
[1780371101161,45.39,70802.34,2.0,-0.99855,1e-05,0.07582]
[1780371106198,45.39,70800.64,2.0,-0.99856,1e-05,0.07529]
[1780371110224,45.39,70807.92,2.0,-0.99851,1e-05,0.07758]
[1780371112238,45.39,70805.97,2.0,-0.99852,1e-05,0.07696]
[1780371117272,45.39,70806.52,2.0,-0.99852,1e-05,0.07713]
[1780371122311,45.39,70806.97,2.0,-0.99852,1e-05,0.07728]
[1780371124322,45.39,70775.33,2.0,-0.99871,1e-05,0.06779]
[1780371125328,45.39,70809.84,2.0,-0.9985,1e-05,0.07819]
[1780371126336,45.39,70777.88,2.0,-0.9987,1e-05,0.06852]
[1780371127342,45.39,70810.89,2.0,-0.99849,1e-05,0.07853]
[1780371128352,45.39,70782.03,2.0,-0.99867,1e-05,0.06971]
[1780371129357,45.39,70815.24,2.0,-0.99846,1e-05,0.07994]
[1780371130364,45.39,70814.86,2.0,-0.99846,1e-05,0.07982]
[1780371132377,45.39,70787.31,2.0,-0.99864,1e-05,0.07125]
[1780371133386,45.39,70820.6,2.0,-0.99842,1e-05,0.08171]
[1780371138420,45.39,70823.37,2.0,-0.9984,1e-05,0.08264]
[1780371142450,45.39,70832.88,2.0,-0.99833,1e-05,0.0859]
[1780371143457,45.39,70845.32,2.0,-0.99824,1e-05,0.09033]
[1780371148492,45.39,70847.97,2.0,-0.99822,1e-05,0.0913]
[1780371153527,45.39,70848.13,2.0,-0.99825,1e-05,0.08975]
[1780371158563,45.39,70846.41,2.0,-0.99826,1e-05,0.08912]
[1780371163597,45.39,70846.14,2.0,-0.99826,1e-05,0.08903]
[1780371168632,45.39,70850.79,2.0,-0.99823,1e-05,0.09072]
[1780371173667,45.39,70848.08,2.0,-0.99825,1e-05,0.08973]
[1780371178704,45.39,70846.56,2.0,-0.99826,1e-05,0.08918]
[1780371183741,45.39,70849.65,2.0,-0.99824,1e-05,0.0903]
[1780371188810,45.39,70851.28,2.0,-0.99822,1e-05,0.0909]
[1780371192803,45.39,70865.11,2.0,-0.99811,1e-05,0.0961]
[1780371193809,45.39,70870.12,2.0,-0.99807,1e-05,0.09804]
[1780371194816,45.39,70867.51,2.0,-0.99809,1e-05,0.09702]
[1780371196830,45.39,70864.75,2.0,-0.99812,1e-05,0.09596]
[1780371201865,45.39,70869.72,2.0,-0.99807,1e-05,0.09789]
[1780371206900,45.39,70868.73,2.0,-0.99808,1e-05,0.0975]
[1780371212942,45.39,70868.98,2.0,-0.99811,1e-05,0.09589]
[1780371216971,45.39,70832.31,2.0,-0.9984,1e-05,0.08265]
[1780371217978,45.39,70866.9,2.0,-0.99813,1e-05,0.09509]
[1780371218985,45.39,70870.05,2.0,-0.9981,1e-05,0.0963]
[1780371221010,45.39,70843.05,2.0,-0.99832,1e-05,0.08635]
[1780371222017,45.39,70846.48,2.0,-0.99829,1e-05,0.08756]
[1780371223024,45.39,70877.63,2.0,-0.99804,1e-05,0.09927]
[1780371224031,45.39,70876.99,2.0,-0.99805,1e-05,0.09902]
[1780371227060,45.39,70848.45,2.0,-0.99828,1e-05,0.08826]
[1780371228065,45.39,70851.73,2.0,-0.99825,1e-05,0.08945]
[1780371229073,45.39,70885.92,2.0,-0.99797,1e-05,0.10261]
[1780371230080,45.39,70885.92,2.0,-0.99797,1e-05,0.10261]
[1780371235114,45.39,70887.74,2.0,-0.99795,1e-05,0.10336]
[1780371238137,45.39,70879.32,2.0,-0.99803,1e-05,0.09995]
[1780371239146,45.39,70876.11,2.0,-0.99805,1e-05,0.09867]
[1780371240154,45.39,70869.32,2.0,-0.99811,1e-05,0.09602]
[1780371241159,45.39,70868.69,2.0,-0.99812,1e-05,0.09578]
[1780371244180,45.39,70863.19,2.0,-0.99816,1e-05,0.09368]
[1780371246194,45.39,70854.22,2.0,-0.99823,1e-05,0.09035]
[1780371247201,45.39,70854.49,2.0,-0.99823,1e-05,0.09045]
[1780371251229,45.39,70847.01,2.0,-0.99829,1e-05,0.08775]
[1780371252237,45.39,70844.03,2.0,-0.99831,1e-05,0.08669]
[1780371257273,45.39,70841.78,2.0,-0.99833,1e-05,0.0859]
[1780371262306,45.39,70841.65,2.0,-0.99833,1e-05,0.08586]
[1780371269402,45.39,70839.86,2.0,-0.99834,1e-05,0.08523]
[1780371273383,45.39,70840.78,2.0,-0.99836,1e-05,0.08401]
[1780371279425,45.39,70840.61,2.0,-0.99837,1e-05,0.08395]
[1780371284461,45.39,70844.08,2.0,-0.99834,1e-05,0.08515]
[1780371288488,45.39,70850.44,2.0,-0.99829,1e-05,0.08739]
[1780371290502,45.39,70844.14,2.0,-0.99834,1e-05,0.08517]
[1780371293524,45.39,70826.75,2.0,-0.99846,1e-05,0.07931]
[1780371297557,45.39,70821.52,2.0,-0.9985,1e-05,0.07762]
[1780371302589,45.39,70818.87,2.0,-0.99852,1e-05,0.07678]
[1780371303597,45.39,70779.67,2.0,-0.99876,1e-05,0.0652]
[1780371307624,45.39,70787.31,2.0,-0.99872,1e-05,0.06733]
[1780371311653,45.39,70794.88,2.0,-0.99867,1e-05,0.06949]
[1780371313666,45.39,70800.4,2.0,-0.99864,1e-05,0.07111]
[1780371316688,45.39,70810.38,2.0,-0.99857,1e-05,0.07413]
[1780371321723,45.39,70819.6,2.0,-0.99851,1e-05,0.07701]
[1780371326758,45.39,70829.96,2.0,-0.99844,1e-05,0.08037]
[1780371331793,45.39,70832.5,2.0,-0.99845,1e-05,0.07973]
[1780371336827,45.39,70834.51,2.0,-0.99844,1e-05,0.08039]
[1780371338844,45.39,70824.79,2.0,-0.9985,1e-05,0.07723]
[1780371343878,45.39,70823.92,2.0,-0.99851,1e-05,0.07695]
[1780371347906,45.39,70829.61,2.0,-0.99847,1e-05,0.07878]
[1780371352941,45.39,70833.47,2.0,-0.99845,1e-05,0.08004]
[1780371354957,45.39,70839.36,2.0,-0.9984,1e-05,0.08201]
[1780371360037,45.39,70837.38,2.0,-0.99842,1e-05,0.08134]
[1780371366033,45.39,70835.88,2.0,-0.99843,1e-05,0.08084]
[1780371371069,45.39,70834.82,2.0,-0.99844,1e-05,0.08049]
[1780371377118,45.39,70837.9,2.0,-0.99841,1e-05,0.08152]
[1780371378123,45.39,70832.13,2.0,-0.99845,1e-05,0.0796]
[1780371379132,45.39,70825.52,2.0,-0.9985,1e-05,0.07746]
[1780371380137,45.39,70823.63,2.0,-0.99851,1e-05,0.07686]
[1780371382153,45.39,70817.47,2.0,-0.99855,1e-05,0.07492]
[1780371387186,45.39,70814.87,2.0,-0.99857,1e-05,0.07412]
[1780371391214,45.39,70819.02,2.0,-0.99857,1e-05,0.074]
[1780371396250,45.39,70820.85,2.0,-0.99856,1e-05,0.07457]
[1780371401285,45.39,70820.68,2.0,-0.99856,1e-05,0.07451]
[1780371406321,45.39,70823.0,2.0,-0.99854,1e-05,0.07524]
[1780371411362,45.39,70822.42,2.0,-0.99855,1e-05,0.07505]
[1780371416394,45.39,70828.31,2.0,-0.99851,1e-05,0.07691]
[1780371421427,45.39,70828.04,2.0,-0.99851,1e-05,0.07683]
[1780371426462,45.39,70826.66,2.0,-0.99852,1e-05,0.07639]
[1780371428476,45.39,70831.8,2.0,-0.99848,1e-05,0.07803]
[1780371429483,45.39,70833.33,2.0,-0.99847,1e-05,0.07853]
[1780371434530,45.39,70842.85,2.0,-0.99841,1e-05,0.08167]
[1780371435533,45.39,70845.48,2.0,-0.99839,1e-05,0.08256]
[1780371440565,45.39,70844.43,2.0,-0.9984,1e-05,0.0822]
[1780371442579,45.39,70839.42,2.0,-0.99843,1e-05,0.08052]
[1780371443586,45.39,70825.27,2.0,-0.99853,1e-05,0.07595]
[1780371444593,45.39,70823.12,2.0,-0.99854,1e-05,0.07527]
[1780371449628,45.39,70817.31,2.0,-0.99858,1e-05,0.07348]
[1780371450703,45.39,70813.1,2.0,-0.99861,1e-05,0.0722]
[1780371453655,45.39,70813.84,2.0,-0.99863,1e-05,0.07106]
[1780371458691,45.39,70817.01,2.0,-0.99861,1e-05,0.072]
[1780371463726,45.39,70816.21,2.0,-0.99861,1e-05,0.07176]
[1780371468760,45.39,70817.38,2.0,-0.99861,1e-05,0.07212]
[1780371473795,45.39,70824.78,2.0,-0.99856,1e-05,0.07438]
[1780371478831,45.39,70826.74,2.0,-0.99855,1e-05,0.07499]
[1780371480912,45.39,70818.94,2.0,-0.9986,1e-05,0.07259]
[1780371482858,45.39,70814.68,2.0,-0.99862,1e-05,0.07131]
[1780371487893,45.39,70811.9,2.0,-0.99864,1e-05,0.07048]
[1780371490915,45.39,70816.92,2.0,-0.99861,1e-05,0.07198]
[1780371495949,45.39,70819.78,2.0,-0.99859,1e-05,0.07284]
[1780371499977,45.39,70828.48,2.0,-0.99853,1e-05,0.07553]
[1780371505013,45.39,70830.05,2.0,-0.99852,1e-05,0.07603]
[1780371509041,45.39,70824.46,2.0,-0.99856,1e-05,0.07428]
[1780371514075,45.39,70822.12,2.0,-0.9986,1e-05,0.07217]
[1780371519111,45.39,70823.93,2.0,-0.99859,1e-05,0.07272]
[1780371523138,45.39,70828.92,2.0,-0.99856,1e-05,0.07425]
[1780371528173,45.39,70828.31,2.0,-0.99856,1e-05,0.07406]
[1780371530188,45.39,70838.16,2.0,-0.9985,1e-05,0.07717]
[1780371531194,45.39,70837.09,2.0,-0.9985,1e-05,0.07682]
[1780371536231,45.39,70838.38,2.0,-0.9985,1e-05,0.07724]
[1780371541266,45.39,70841.1,2.0,-0.99848,1e-05,0.07811]
[1780371542274,45.39,70844.23,2.0,-0.99846,1e-05,0.07913]
[1780371544286,45.39,70849.96,2.0,-0.99841,1e-05,0.08103]
[1780371549321,45.39,70856.88,2.0,-0.99836,1e-05,0.08338]
[1780371551336,45.39,70858.48,2.0,-0.99835,1e-05,0.08393]
[1780371555370,45.39,70852.96,2.0,-0.99839,1e-05,0.08204]
[1780371556370,45.39,70847.34,2.0,-0.99843,1e-05,0.08016]
[1780371557378,45.39,70846.96,2.0,-0.99844,1e-05,0.08003]
[1780371562416,45.39,70845.23,2.0,-0.99845,1e-05,0.07946]
[1780371567448,45.39,70839.65,2.0,-0.99849,1e-05,0.07765]
[1780371569462,45.39,70832.89,2.0,-0.99853,1e-05,0.07549]
[1780371574497,45.39,70829.47,2.0,-0.99858,1e-05,0.07302]
[1780371579532,45.39,70830.04,2.0,-0.99858,1e-05,0.07319]
[1780371582553,45.39,70836.5,2.0,-0.99854,1e-05,0.0752]
[1780371587588,45.39,70836.73,2.0,-0.99853,1e-05,0.07527]
[1780371592623,45.39,70836.26,2.0,-0.99854,1e-05,0.07512]
[1780371597659,45.39,70835.73,2.0,-0.99854,1e-05,0.07496]
[1780371603700,45.39,70836.73,2.0,-0.99853,1e-05,0.07527]
[1780371608736,45.39,70835.42,2.0,-0.99854,1e-05,0.07486]
[1780371611834,45.39,70841.12,2.0,-0.9985,1e-05,0.07666]
[1780371613771,45.39,70842.2,2.0,-0.9985,1e-05,0.07701]
[1780371618807,45.39,70841.7,2.0,-0.9985,1e-05,0.07685]
[1780371620820,45.39,70847.42,2.0,-0.99846,1e-05,0.0787]
[1780371621904,45.39,70850.21,2.0,-0.99844,1e-05,0.07961]
[1780371627869,45.39,70848.71,2.0,-0.99845,1e-05,0.07912]
[1780371632904,45.39,70848.02,2.0,-0.99849,1e-05,0.07742]
[1780371637941,45.39,70838.24,2.0,-0.99855,1e-05,0.07432]
[1780371638950,45.39,70830.88,2.0,-0.9986,1e-05,0.07206]
[1780371639956,45.39,70832.75,2.0,-0.99859,1e-05,0.07263]
[1780371644991,45.39,70835.72,2.0,-0.99857,1e-05,0.07354]
[1780371650029,45.39,70832.98,2.0,-0.99859,1e-05,0.0727]
[1780371655064,45.39,70836.78,2.0,-0.99856,1e-05,0.07386]
[1780371658090,45.39,70844.38,2.0,-0.99851,1e-05,0.07625]
[1780371659099,45.39,70849.87,2.0,-0.99847,1e-05,0.07802]
[1780371665143,45.39,70854.4,2.0,-0.99844,1e-05,0.0795]
[1780371670176,45.39,70851.64,2.0,-0.99846,1e-05,0.07859]
[1780371675217,45.39,70856.02,2.0,-0.99843,1e-05,0.08004]
[1780371680249,45.39,70857.24,2.0,-0.99842,1e-05,0.08044]
[1780371685283,45.39,70861.38,2.0,-0.99839,1e-05,0.08183]
[1780371690318,45.39,70861.01,2.0,-0.99839,1e-05,0.08171]
[1780371691325,45.39,70863.17,2.0,-0.99841,1e-05,0.08091]
[1780371696360,45.39,70858.27,2.0,-0.99844,1e-05,0.07928]
[1780371699382,45.39,70850.57,2.0,-0.9985,1e-05,0.07677]
[1780371701397,45.39,70847.26,2.0,-0.99852,1e-05,0.07572]
[1780371706430,45.39,70848.96,2.0,-0.99851,1e-05,0.07626]
[1780371711465,45.39,70852.77,2.0,-0.99848,1e-05,0.07748]
[1780371716500,45.39,70851.27,2.0,-0.99849,1e-05,0.077]
[1780371718514,45.39,70846.16,2.0,-0.99853,1e-05,0.07537]
[1780371722643,45.39,70840.01,2.0,-0.99857,1e-05,0.07345]
[1780371723557,45.39,70840.01,2.0,-0.99857,1e-05,0.07345]
[1780371728592,45.39,70837.82,2.0,-0.99858,1e-05,0.07278]
[1780371733627,45.39,70834.91,2.0,-0.9986,1e-05,0.07189]
[1780371735641,45.39,70828.11,2.0,-0.99864,1e-05,0.06986]
[1780371736648,45.39,70821.08,2.0,-0.99869,1e-05,0.06781]
[1780371737655,45.39,70818.09,2.0,-0.9987,1e-05,0.06696]
[1780371739669,45.39,70814.49,2.0,-0.99873,1e-05,0.06594]
[1780371745711,45.39,70812.99,2.0,-0.99874,1e-05,0.06552]
[1780371750750,45.39,70808.85,2.0,-0.99876,1e-05,0.06438]
[1780371751757,45.39,70809.62,2.0,-0.99878,1e-05,0.06332]
[1780371753771,45.39,70823.49,2.0,-0.9987,1e-05,0.06718]
[1780371754779,45.39,70823.55,2.0,-0.9987,1e-05,0.0672]
[1780371759823,45.39,70840.46,2.0,-0.99859,1e-05,0.07218]
[1780371762925,45.39,70862.53,2.0,-0.99844,1e-05,0.07918]
[1780371764851,45.39,70865.7,2.0,-0.99842,1e-05,0.08023]
[1780371766865,45.39,70867.27,2.0,-0.99841,1e-05,0.08076]
[1780371769886,45.39,70870.97,2.0,-0.99838,1e-05,0.08201]
[1780371774923,45.39,70867.57,2.0,-0.99841,1e-05,0.08086]
[1780371778950,45.39,70862.38,2.0,-0.99844,1e-05,0.07913]
[1780371781974,45.39,70855.67,2.0,-0.99849,1e-05,0.07694]
[1780371784993,45.39,70850.41,2.0,-0.99853,1e-05,0.07527]
[1780371790030,45.39,70847.37,2.0,-0.99855,1e-05,0.07431]
[1780371795066,45.39,70847.91,2.0,-0.99854,1e-05,0.07448]
[1780371803121,45.39,70845.29,2.0,-0.99856,1e-05,0.07367]
[1780371808157,45.39,70850.04,2.0,-0.99853,1e-05,0.07515]
[1780371811177,45.39,70854.2,2.0,-0.99853,1e-05,0.07502]
[1780371816212,45.39,70854.72,2.0,-0.99852,1e-05,0.07518]
[1780371821248,45.39,70851.97,2.0,-0.99854,1e-05,0.07432]
[1780371826294,45.39,70850.83,2.0,-0.99855,1e-05,0.07396]
[1780371831328,45.39,70850.97,2.0,-0.99855,1e-05,0.074]
[1780371836362,45.39,70851.46,2.0,-0.99855,1e-05,0.07416]
[1780371841401,45.39,70850.99,2.0,-0.99855,1e-05,0.07401]
[1780371843415,45.39,70856.7,2.0,-0.99851,1e-05,0.07581]
[1780371844421,45.39,70859.13,2.0,-0.99849,1e-05,0.07659]
[1780371847443,45.39,70864.31,2.0,-0.99846,1e-05,0.07827]
[1780371850465,45.39,70869.11,2.0,-0.99842,1e-05,0.07985]
[1780371855500,45.39,70866.63,2.0,-0.99844,1e-05,0.07903]
[1780371860534,45.39,70861.98,2.0,-0.99847,1e-05,0.07751]
[1780371866576,45.39,70864.18,2.0,-0.99846,1e-05,0.07822]
[1780371871611,45.39,70864.03,2.0,-0.99849,1e-05,0.07669]
[1780371876646,45.39,70865.02,2.0,-0.99848,1e-05,0.07701]
[1780371880675,45.39,70871.67,2.0,-0.99843,1e-05,0.07918]
[1780371885709,45.39,70870.58,2.0,-0.99844,1e-05,0.07882]
[1780371890744,45.39,70874.03,2.0,-0.99842,1e-05,0.07997]
[1780371895782,45.39,70876.82,2.0,-0.9984,1e-05,0.08091]
[1780371900817,45.39,70876.17,2.0,-0.9984,1e-05,0.08069]
[1780371905850,45.39,70875.97,2.0,-0.9984,1e-05,0.08062]
[1780371907863,45.39,70882.66,2.0,-0.99835,1e-05,0.0829]
[1780371912898,45.39,70882.93,2.0,-0.99835,1e-05,0.08299]
[1780371917933,45.39,70885.51,2.0,-0.99833,1e-05,0.08389]
[1780371921961,45.39,70874.37,2.0,-0.99842,1e-05,0.08008]
[1780371922969,45.39,70870.98,2.0,-0.99844,1e-05,0.07896]
[1780371928004,45.39,70871.0,2.0,-0.99844,1e-05,0.07896]
[1780371931026,45.39,70871.67,2.0,-0.99846,1e-05,0.07768]
[1780371936060,45.39,70871.78,2.0,-0.99846,1e-05,0.07771]
[1780371943108,45.39,70869.04,2.0,-0.99848,1e-05,0.07682]
[1780371947138,45.39,70874.81,2.0,-0.99844,1e-05,0.07871]
[1780371949151,45.39,70880.4,2.0,-0.9984,1e-05,0.08057]
[1780371954274,45.39,70881.18,2.0,-0.9984,1e-05,0.08084]
[1780371960230,45.39,70877.54,2.0,-0.99842,1e-05,0.07961]
[1780371965274,45.39,70872.92,2.0,-0.99846,1e-05,0.07809]
[1780371966281,45.39,70864.4,2.0,-0.99851,1e-05,0.07534]
[1780371971317,45.39,70867.76,2.0,-0.99849,1e-05,0.07641]
[1780371974339,45.39,70874.98,2.0,-0.99844,1e-05,0.07876]
[1780371979374,45.39,70876.54,2.0,-0.99843,1e-05,0.07928]
[1780371984412,45.39,70877.47,2.0,-0.99842,1e-05,0.07959]
[1780371986424,45.39,70871.65,2.0,-0.99846,1e-05,0.07767]
[1780371991458,45.39,70870.69,2.0,-0.9985,1e-05,0.07587]
[1780371996492,45.39,70869.08,2.0,-0.99851,1e-05,0.07536]
[1780371997500,45.39,70863.27,2.0,-0.99855,1e-05,0.07353]
[1780371998507,45.39,70856.99,2.0,-0.99859,1e-05,0.0716]
[1780372003545,45.39,70857.18,2.0,-0.99859,1e-05,0.07166]
[1780372008577,45.39,70860.22,2.0,-0.99857,1e-05,0.07259]
[1780372013613,45.39,70856.81,2.0,-0.99859,1e-05,0.07154]
[1780372018647,45.39,70859.18,2.0,-0.99858,1e-05,0.07227]
[1780372021668,45.39,70868.5,2.0,-0.99852,1e-05,0.07518]
[1780372022675,45.39,70867.96,2.0,-0.99852,1e-05,0.075]
[1780372027710,45.39,70867.73,2.0,-0.99852,1e-05,0.07493]
[1780372032745,45.39,70866.91,2.0,-0.99853,1e-05,0.07467]
[1780372037781,45.39,70863.52,2.0,-0.99855,1e-05,0.07361]
[1780372042815,45.39,70865.24,2.0,-0.99854,1e-05,0.07415]
[1780372047850,45.39,70870.4,2.0,-0.9985,1e-05,0.07578]
[1780372051877,45.39,70874.97,2.0,-0.9985,1e-05,0.07577]
[1780372056913,45.39,70875.59,2.0,-0.99849,1e-05,0.07597]
[1780372061948,45.39,70877.21,2.0,-0.99848,1e-05,0.07649]
[1780372066986,45.39,70880.64,2.0,-0.99846,1e-05,0.0776]
[1780372072022,45.39,70855.03,2.0,-0.99863,1e-05,0.06961]
[1780372073028,45.39,70886.03,2.0,-0.99842,1e-05,0.07938]
[1780372074034,45.39,70887.63,2.0,-0.99841,1e-05,0.07992]
[1780372076047,45.39,70857.67,2.0,-0.99861,1e-05,0.0704]
[1780372077057,45.39,70889.49,2.0,-0.9984,1e-05,0.08055]
[1780372078063,45.39,70891.36,2.0,-0.99838,1e-05,0.08118]
[1780372083100,45.39,70892.85,2.0,-0.99837,1e-05,0.08169]
[1780372085113,45.39,70885.63,2.0,-0.99842,1e-05,0.07925]
[1780372086119,45.39,70883.52,2.0,-0.99844,1e-05,0.07855]
[1780372090146,45.39,70851.83,2.0,-0.99865,1e-05,0.06867]
[1780372091153,45.39,70883.15,2.0,-0.99844,1e-05,0.07843]
[1780372092163,45.39,70882.26,2.0,-0.99845,1e-05,0.07813]
[1780372094176,45.39,70864.6,2.0,-0.99857,1e-05,0.07251]
[1780372095191,45.39,70862.03,2.0,-0.99859,1e-05,0.07172]
[1780372098215,45.39,70852.47,2.0,-0.99865,1e-05,0.06886]
[1780372099219,45.39,70849.13,2.0,-0.99867,1e-05,0.06788]
[1780372100226,45.39,70841.64,2.0,-0.99871,1e-05,0.06574]
[1780372101233,45.39,70835.64,2.0,-0.99875,1e-05,0.06406]
[1780372102240,45.39,70835.6,2.0,-0.99875,1e-05,0.06405]
[1780372107276,45.39,70838.77,2.0,-0.99873,1e-05,0.06493]
[1780372111303,45.39,70839.4,2.0,-0.99875,1e-05,0.0638]
[1780372117351,45.39,70839.54,2.0,-0.99875,1e-05,0.06384]
[1780372119360,45.39,70812.08,2.0,-0.9989,1e-05,0.05666]
[1780372120366,45.39,70814.75,2.0,-0.99889,1e-05,0.05732]
[1780372121374,45.39,70820.51,2.0,-0.99886,1e-05,0.05878]
[1780372122381,45.39,70853.26,2.0,-0.99867,1e-05,0.06773]
[1780372123389,45.39,70852.29,2.0,-0.99868,1e-05,0.06744]
[1780372124395,45.39,70819.14,2.0,-0.99887,1e-05,0.05843]
[1780372125402,45.39,70812.59,2.0,-0.9989,1e-05,0.05679]
[1780372126408,45.39,70841.07,2.0,-0.99874,1e-05,0.06427]
[1780372129429,45.39,70811.08,2.0,-0.99891,1e-05,0.05641]
[1780372131443,45.39,70843.0,2.0,-0.99873,1e-05,0.0648]
[1780372133462,45.39,70836.59,2.0,-0.99877,1e-05,0.06303]
[1780372135471,45.39,70831.57,2.0,-0.9988,1e-05,0.06168]
[1780372140507,45.39,70831.58,2.0,-0.9988,1e-05,0.06168]
[1780372145543,45.39,70835.55,2.0,-0.99878,1e-05,0.06275]
[1780372150578,45.39,70832.88,2.0,-0.99879,1e-05,0.06203]
[1780372153598,45.39,70827.25,2.0,-0.99882,1e-05,0.06053]
[1780372154605,45.39,70795.33,2.0,-0.99899,0.0,0.05264]
[1780372155613,45.39,70828.33,2.0,-0.99882,1e-05,0.06082]
[1780372156621,45.39,70799.54,2.0,-0.99897,0.0,0.05363]
[1780372158634,45.39,70833.94,2.0,-0.99878,1e-05,0.06232]
[1780372160649,45.39,70839.87,2.0,-0.99875,1e-05,0.06393]
[1780372165683,45.39,70842.77,2.0,-0.99873,1e-05,0.06474]
[1780372170721,45.39,70842.18,2.0,-0.99874,1e-05,0.06457]
[1780372175754,45.39,70840.99,2.0,-0.99877,1e-05,0.06295]
[1780372180792,45.39,70840.3,2.0,-0.99877,1e-05,0.06276]
[1780372184817,45.39,70832.54,2.0,-0.99882,1e-05,0.06068]
[1780372185898,45.39,70825.98,2.0,-0.99885,1e-05,0.05897]
[1780372186832,45.39,70825.98,2.0,-0.99885,1e-05,0.05897]
[1780372189853,45.39,70831.1,2.0,-0.99882,1e-05,0.0603]
[1780372190859,45.39,70805.3,2.0,-0.99896,0.0,0.05386]
[1780372191867,45.39,70838.28,2.0,-0.99878,1e-05,0.06222]
[1780372192874,45.39,70839.05,2.0,-0.99878,1e-05,0.06242]
[1780372197908,45.39,70838.77,2.0,-0.99878,1e-05,0.06235]
[1780372202944,45.39,70839.62,2.0,-0.99878,1e-05,0.06258]
[1780372206044,45.39,70844.79,2.0,-0.99875,1e-05,0.06399]
[1780372207978,45.39,70845.64,2.0,-0.99874,1e-05,0.06423]
[1780372211000,45.39,70851.74,2.0,-0.9987,1e-05,0.06594]
[1780372212033,45.39,70856.46,2.0,-0.99868,1e-05,0.0673]
[1780372217049,45.39,70858.65,2.0,-0.99866,1e-05,0.06793]
[1780372224098,45.39,70859.58,2.0,-0.99866,1e-05,0.06821]
[1780372230142,45.39,70854.2,2.0,-0.99869,1e-05,0.06665]
[1780372231148,45.39,70854.77,2.0,-0.99871,1e-05,0.06547]
[1780372233166,45.39,70831.89,2.0,-0.99884,1e-05,0.05928]
[1780372234169,45.39,70840.61,2.0,-0.9988,1e-05,0.06157]
[1780372235177,45.39,70843.3,2.0,-0.99878,1e-05,0.0623]
[1780372236183,45.39,70874.38,2.0,-0.99859,1e-05,0.07123]
[1780372237190,45.39,70875.56,2.0,-0.99858,1e-05,0.07159]
[1780372243232,45.39,70877.06,2.0,-0.99857,1e-05,0.07205]
[1780372248270,45.39,70876.13,2.0,-0.99858,1e-05,0.07177]
[1780372250284,45.39,70884.89,2.0,-0.99852,1e-05,0.0745]
[1780372252296,45.39,70885.73,2.0,-0.99851,1e-05,0.07477]
[1780372257334,45.39,70886.14,2.0,-0.99851,1e-05,0.0749]
[1780372259346,45.39,70880.62,2.0,-0.99855,1e-05,0.07316]
[1780372261373,45.39,70881.8,2.0,-0.99854,1e-05,0.07353]
[1780372266399,45.39,70879.02,2.0,-0.99856,1e-05,0.07266]
[1780372270426,45.39,70854.19,2.0,-0.99872,1e-05,0.06531]
[1780372271435,45.39,70882.85,2.0,-0.99853,1e-05,0.07385]
[1780372272441,45.39,70853.16,2.0,-0.99872,1e-05,0.06502]
[1780372273447,45.39,70855.61,2.0,-0.99871,1e-05,0.06571]
[1780372275463,45.39,70891.87,2.0,-0.99847,1e-05,0.07674]
[1780372276469,45.39,70892.3,2.0,-0.99847,1e-05,0.07688]
[1780372277478,45.39,70859.66,2.0,-0.99868,1e-05,0.06687]
[1780372278483,45.39,70889.07,2.0,-0.99849,1e-05,0.07584]
[1780372279490,45.39,70891.05,2.0,-0.99847,1e-05,0.07648]
[1780372284524,45.39,70889.65,2.0,-0.99848,1e-05,0.07602]
[1780372289561,45.39,70883.24,2.0,-0.99853,1e-05,0.07398]
[1780372293590,45.39,70875.39,2.0,-0.99861,1e-05,0.07012]
[1780372294594,45.39,70870.03,2.0,-0.99864,1e-05,0.06852]
[1780372299630,45.39,70869.99,2.0,-0.99864,1e-05,0.06851]
[1780372302651,45.39,70840.11,2.0,-0.99882,1e-05,0.06018]
[1780372303658,45.39,70866.74,2.0,-0.99866,1e-05,0.06756]
[1780372304666,45.39,70825.38,2.0,-0.9989,1e-05,0.05642]
[1780372305672,45.39,70864.65,2.0,-0.99868,1e-05,0.06695]
[1780372312722,45.39,70859.66,2.0,-0.99871,1e-05,0.06552]
[1780372314735,45.39,70853.06,2.0,-0.99875,1e-05,0.06368]
[1780372319770,45.39,70849.64,2.0,-0.99877,1e-05,0.06274]
[1780372323798,45.39,70815.35,2.0,-0.99895,1e-05,0.05398]
[1780372324805,45.39,70856.01,2.0,-0.99873,1e-05,0.0645]
[1780372326819,45.39,70862.82,2.0,-0.99869,1e-05,0.06643]
[1780372328833,45.39,70825.7,2.0,-0.9989,1e-05,0.0565]
[1780372329840,45.39,70865.39,2.0,-0.99867,1e-05,0.06717]
[1780372333869,45.39,70830.27,2.0,-0.99888,1e-05,0.05765]
[1780372334882,45.39,70869.52,2.0,-0.99865,1e-05,0.06837]
[1780372335886,45.39,70833.06,2.0,-0.99886,1e-05,0.05836]
[1780372336954,45.39,70870.32,2.0,-0.99864,1e-05,0.06861]
[1780372337897,45.39,70870.06,2.0,-0.99864,1e-05,0.06853]
[1780372342932,45.39,70868.67,2.0,-0.99865,1e-05,0.06812]
[1780372347966,45.39,70829.28,2.0,-0.99888,1e-05,0.0574]
[1780372348974,45.39,70829.59,2.0,-0.99888,1e-05,0.05747]
[1780372351995,45.39,70832.87,2.0,-0.99889,1e-05,0.0571]
[1780372357137,45.39,70837.35,2.0,-0.99886,1e-05,0.05823]
[1780372360052,45.39,70841.17,2.0,-0.99884,1e-05,0.05922]
[1780372365085,45.39,70845.52,2.0,-0.99882,1e-05,0.06036]
[1780372371127,45.39,70848.59,2.0,-0.9988,1e-05,0.06117]
[1780372374148,45.39,70856.59,2.0,-0.99875,1e-05,0.06335]
[1780372376163,45.39,70862.07,2.0,-0.99872,1e-05,0.06487]
[1780372381197,45.39,70863.1,2.0,-0.99871,1e-05,0.06516]
[1780372384217,45.39,70857.85,2.0,-0.99874,1e-05,0.06369]
[1780372389253,45.39,70858.12,2.0,-0.99874,1e-05,0.06377]
[1780372394288,45.39,70858.66,2.0,-0.99874,1e-05,0.06392]
[1780372399323,45.39,70860.61,2.0,-0.99873,1e-05,0.06446]
[1780372402345,45.39,70890.63,2.0,-0.99854,1e-05,0.07337]
[1780372403352,45.39,70889.17,2.0,-0.99855,1e-05,0.07291]
[1780372408388,45.39,70885.59,2.0,-0.99857,1e-05,0.0718]
[1780372413421,45.39,70884.44,2.0,-0.99861,1e-05,0.07002]
[1780372418456,45.39,70881.97,2.0,-0.99862,1e-05,0.06928]
[1780372423491,45.39,70883.71,2.0,-0.99861,1e-05,0.0698]
[1780372428526,45.39,70880.41,2.0,-0.99863,1e-05,0.06881]
[1780372430540,45.39,70876.66,2.0,-0.99866,1e-05,0.06771]
[1780372434568,45.39,70881.19,2.0,-0.99863,1e-05,0.06905]
[1780372439603,45.39,70877.2,2.0,-0.99865,1e-05,0.06787]
[1780372443632,45.39,70884.77,2.0,-0.9986,1e-05,0.07012]
[1780372445646,45.39,70887.35,2.0,-0.99859,1e-05,0.0709]
[1780372450680,45.39,70886.04,2.0,-0.99859,1e-05,0.0705]
[1780372453701,45.39,70882.56,2.0,-0.99862,1e-05,0.06945]
[1780372454708,45.39,70879.86,2.0,-0.99864,1e-05,0.06865]
[1780372459743,45.39,70878.39,2.0,-0.99864,1e-05,0.06822]
[1780372464780,45.39,70879.14,2.0,-0.99864,1e-05,0.06844]
[1780372469815,45.39,70878.77,2.0,-0.99864,1e-05,0.06833]
[1780372474961,45.39,70883.48,2.0,-0.99864,1e-05,0.06833]
[1780372477871,45.39,70888.97,2.0,-0.9986,1e-05,0.06997]
[1780372479888,45.39,70895.79,2.0,-0.99856,1e-05,0.07205]
[1780372485038,45.39,70890.84,2.0,-0.99859,1e-05,0.07053]
[1780372490962,45.39,70890.87,2.0,-0.99859,1e-05,0.07054]
[1780372495997,45.39,70892.41,2.0,-0.99858,1e-05,0.07101]
[1780372501037,45.39,70894.4,2.0,-0.99857,1e-05,0.07162]
[1780372504064,45.39,70886.61,2.0,-0.99862,1e-05,0.06926]
[1780372507087,45.39,70881.4,2.0,-0.99865,1e-05,0.06771]
[1780372509100,45.39,70875.64,2.0,-0.99869,1e-05,0.06604]
[1780372514135,45.39,70871.91,2.0,-0.99871,1e-05,0.06498]
[1780372519169,45.39,70868.46,2.0,-0.99873,1e-05,0.06401]
[1780372524205,45.39,70868.22,2.0,-0.99873,1e-05,0.06394]
[1780372529242,45.39,70865.66,2.0,-0.99875,1e-05,0.06323]
[1780372532260,45.39,70860.59,2.0,-0.9988,1e-05,0.06056]
[1780372537295,45.39,70860.56,2.0,-0.9988,1e-05,0.06056]
[1780372542330,45.39,70858.73,2.0,-0.99881,1e-05,0.06007]
[1780372547365,45.39,70851.66,2.0,-0.99885,1e-05,0.05823]
[1780372550386,45.39,70842.3,2.0,-0.9989,1e-05,0.05586]
[1780372551393,45.39,70837.3,2.0,-0.99893,1e-05,0.05464]
[1780372552400,45.39,70841.08,2.0,-0.99891,1e-05,0.05556]
[1780372554416,45.39,70842.59,2.0,-0.9989,1e-05,0.05594]
[1780372559448,45.39,70841.7,2.0,-0.99891,1e-05,0.05572]
[1780372563478,45.39,70815.4,2.0,-0.99904,0.0,0.04954]
[1780372564484,45.39,70818.59,2.0,-0.99902,0.0,0.05026]
[1780372567505,45.39,70825.05,2.0,-0.99899,0.0,0.05173]
[1780372572540,45.39,70831.18,2.0,-0.99896,1e-05,0.05317]
[1780372577580,45.39,70835.03,2.0,-0.99894,1e-05,0.05409]
[1780372582610,45.39,70835.27,2.0,-0.99894,1e-05,0.05415]
[1780372588652,45.39,70827.74,2.0,-0.99898,0.0,0.05236]
[1780372591674,45.39,70828.94,2.0,-0.999,0.0,0.05151]
[1780372596709,45.39,70829.06,2.0,-0.99899,0.0,0.05154]
[1780372601743,45.39,70831.31,2.0,-0.99898,0.0,0.05206]
[1780372606778,45.39,70832.62,2.0,-0.99898,0.0,0.05237]
[1780372611813,45.39,70826.93,2.0,-0.999,0.0,0.05105]
[1780372613828,45.39,70821.49,2.0,-0.99903,0.0,0.04982]
[1780372618862,45.39,70820.18,2.0,-0.99904,0.0,0.04952]
[1780372621884,45.39,70827.5,2.0,-0.999,0.0,0.05118]
[1780372626918,45.39,70827.44,2.0,-0.999,0.0,0.05117]
[1780372630946,45.39,70835.02,2.0,-0.99896,1e-05,0.05293]
[1780372634975,45.39,70829.48,2.0,-0.99899,0.0,0.05164]
[1780372640013,45.39,70827.46,2.0,-0.999,0.0,0.05117]
[1780372645045,45.39,70829.07,2.0,-0.99899,0.0,0.05154]
[1780372650080,45.39,70828.36,2.0,-0.999,0.0,0.05138]
[1780372655115,45.39,70828.99,2.0,-0.99902,0.0,0.05041]
[1780372660149,45.39,70832.31,2.0,-0.999,0.0,0.05117]
[1780372665185,45.39,70835.36,2.0,-0.99899,0.0,0.05187]
[1780372670222,45.39,70835.25,2.0,-0.99899,0.0,0.05185]
[1780372675257,45.39,70837.51,2.0,-0.99897,0.0,0.05238]
[1780372680292,45.39,70837.34,2.0,-0.99898,0.0,0.05234]
[1780372685326,45.39,70836.44,2.0,-0.99898,0.0,0.05213]
[1780372691368,45.39,70836.39,2.0,-0.99898,0.0,0.05211]
[1780372696514,45.39,70833.37,2.0,-0.99899,0.0,0.05141]
[1780372702445,45.39,70834.69,2.0,-0.99899,0.0,0.05172]
[1780372707481,45.39,70834.58,2.0,-0.99899,0.0,0.05169]
[1780372712515,45.39,70834.68,2.0,-0.99901,0.0,0.0506]
[1780372717553,45.39,70834.89,2.0,-0.99901,0.0,0.05064]
[1780372722585,45.39,70834.76,2.0,-0.99901,0.0,0.05061]
[1780372727622,45.39,70833.84,2.0,-0.99901,0.0,0.0504]
[1780372732657,45.39,70830.54,2.0,-0.99903,0.0,0.04966]
[1780372736685,45.39,70835.71,2.0,-0.99901,0.0,0.05083]
[1780372741722,45.39,70840.16,2.0,-0.99898,0.0,0.05186]
[1780372746758,45.39,70841.87,2.0,-0.99897,1e-05,0.05226]
[1780372751791,45.39,70840.87,2.0,-0.99898,0.0,0.05203]
[1780372756934,45.39,70840.93,2.0,-0.99898,0.0,0.05204]
[1780372762870,45.39,70848.52,2.0,-0.99894,1e-05,0.05384]
[1780372764883,45.39,70849.45,2.0,-0.99894,1e-05,0.05407]
[1780372769919,45.39,70851.47,2.0,-0.99893,1e-05,0.05456]
[1780372774957,45.39,70850.79,2.0,-0.99895,1e-05,0.05322]
[1780372779989,45.39,70850.36,2.0,-0.99895,1e-05,0.05312]
[1780372784018,45.39,70845.22,2.0,-0.99898,0.0,0.0519]
[1780372787158,45.39,70838.98,2.0,-0.99901,0.0,0.05046]
[1780372792073,45.39,70873.09,2.0,-0.99883,1e-05,0.05879]
[1780372793080,45.39,70872.03,2.0,-0.99884,1e-05,0.05852]
[1780372797229,45.39,70865.36,2.0,-0.99887,1e-05,0.05681]
[1780372800130,45.39,70860.36,2.0,-0.9989,1e-05,0.05555]
[1780372803156,45.39,70868.48,2.0,-0.99886,1e-05,0.0576]
[1780372804162,45.39,70879.96,2.0,-0.99879,1e-05,0.06061]
[1780372805170,45.39,70889.86,2.0,-0.99873,1e-05,0.06332]
[1780372809197,45.39,70878.34,2.0,-0.9988,1e-05,0.06018]
[1780372814233,45.39,70874.46,2.0,-0.99882,1e-05,0.05915]
[1780372819270,45.39,70864.45,2.0,-0.99888,1e-05,0.05658]
[1780372822292,45.39,70868.93,2.0,-0.99886,1e-05,0.05772]
[1780372827440,45.39,70864.56,2.0,-0.99888,1e-05,0.0566]
[1780372835383,45.39,70861.97,2.0,-0.99892,1e-05,0.05475]
[1780372841428,45.39,70862.66,2.0,-0.99891,1e-05,0.05492]
[1780372847582,45.39,70862.61,2.0,-0.99891,1e-05,0.05491]
[1780372853509,45.39,70858.81,2.0,-0.99893,1e-05,0.05398]
[1780372858543,45.39,70857.11,2.0,-0.99894,1e-05,0.05357]
[1780372863578,45.39,70856.07,2.0,-0.99895,1e-05,0.05332]
[1780372865593,45.39,70847.61,2.0,-0.99899,0.0,0.05132]
[1780372866600,45.39,70816.87,2.0,-0.99913,0.0,0.04462]
[1780372867724,45.39,70812.0,2.0,-0.99915,0.0,0.04364]
[1780372869620,45.39,70812.57,2.0,-0.99915,0.0,0.04375]
[1780372874656,45.39,70816.06,2.0,-0.99914,0.0,0.04446]
[1780372877794,45.39,70826.51,2.0,-0.99909,0.0,0.04663]
[1780372879692,45.39,70827.65,2.0,-0.99908,0.0,0.04688]
[1780372883720,45.39,70835.09,2.0,-0.99905,0.0,0.04849]
[1780372887864,45.39,70839.2,2.0,-0.99903,0.0,0.04941]
[1780372891776,45.39,70840.66,2.0,-0.99905,0.0,0.04864]
[1780372895804,45.39,70849.16,2.0,-0.999,0.0,0.05055]
[1780372896811,45.39,70852.66,2.0,-0.99899,0.0,0.05136]
[1780372898826,45.39,70855.5,2.0,-0.99897,1e-05,0.05202]
[1780372903860,45.39,70860.22,2.0,-0.99895,1e-05,0.05314]
[1780372905874,45.39,70865.36,2.0,-0.99892,1e-05,0.05439]
[1780372907888,45.39,70874.35,2.0,-0.99887,1e-05,0.05662]
[1780372910909,45.39,70880.2,2.0,-0.99884,1e-05,0.05812]
[1780372915946,45.39,70883.9,2.0,-0.99882,1e-05,0.05909]
[1780372920979,45.39,70887.01,2.0,-0.9988,1e-05,0.05992]
[1780372925011,45.39,70876.74,2.0,-0.99886,1e-05,0.05723]
[1780372926014,45.39,70876.3,2.0,-0.99886,1e-05,0.05712]
[1780372931050,45.39,70878.21,2.0,-0.99885,1e-05,0.05761]
[1780372936084,45.39,70882.7,2.0,-0.99883,1e-05,0.05878]
[1780372941119,45.39,70878.79,2.0,-0.99885,1e-05,0.05776]
[1780372946155,45.39,70878.97,2.0,-0.99885,1e-05,0.05781]
[1780372953204,45.39,70880.36,2.0,-0.99887,1e-05,0.05692]
[1780372958364,45.39,70881.22,2.0,-0.99886,1e-05,0.05714]
[1780372961262,45.39,70872.7,2.0,-0.99891,1e-05,0.05499]
[1780372964298,45.39,70865.18,2.0,-0.99895,1e-05,0.05316]
[1780372967311,45.39,70852.69,2.0,-0.99901,0.0,0.05023]
[1780372968444,45.39,70847.23,2.0,-0.99904,0.0,0.049]
[1780372971339,45.39,70838.89,2.0,-0.99907,0.0,0.04717]
[1780372976373,45.39,70834.89,2.0,-0.99909,0.0,0.04632]
[1780372981409,45.39,70836.01,2.0,-0.99909,0.0,0.04655]
[1780372983422,45.39,70827.42,2.0,-0.99913,0.0,0.04475]
[1780372988584,45.39,70829.66,2.0,-0.99912,0.0,0.04522]
[1780372991478,45.39,70831.34,2.0,-0.99911,0.0,0.04557]
[1780372996513,45.39,70832.86,2.0,-0.9991,0.0,0.04589]
[1780373002556,45.39,70832.9,2.0,-0.9991,0.0,0.04589]
[1780373008724,45.39,70832.14,2.0,-0.99911,0.0,0.04573]
[1780373012625,45.39,70832.46,2.0,-0.99912,0.0,0.04477]
[1780373017660,45.39,70832.13,2.0,-0.99913,0.0,0.0447]
[1780373021688,45.39,70837.66,2.0,-0.9991,0.0,0.04585]
[1780373026723,45.39,70838.01,2.0,-0.9991,0.0,0.04593]
[1780373031759,45.39,70835.6,2.0,-0.99911,0.0,0.04542]
[1780373036794,45.39,70834.22,2.0,-0.99912,0.0,0.04513]
[1780373041828,45.39,70836.66,2.0,-0.99911,0.0,0.04564]
[1780373046863,45.39,70836.35,2.0,-0.99911,0.0,0.04558]
[1780373051899,45.39,70838.11,2.0,-0.9991,0.0,0.04595]
[1780373056933,45.39,70836.45,2.0,-0.99911,0.0,0.0456]
[1780373062975,45.39,70835.42,2.0,-0.99911,0.0,0.04538]
[1780373068010,45.39,70833.49,2.0,-0.99912,0.0,0.04498]
[1780373071034,45.39,70835.26,2.0,-0.99913,0.0,0.04432]
[1780373079087,45.39,70835.31,2.0,-0.99913,0.0,0.04433]
[1780373084123,45.39,70832.23,2.0,-0.99914,0.0,0.0437]
[1780373089284,45.39,70833.51,2.0,-0.99914,0.0,0.04396]
[1780373095200,45.39,70832.71,2.0,-0.99914,0.0,0.0438]
[1780373100237,45.39,70834.08,2.0,-0.99914,0.0,0.04408]
[1780373105270,45.39,70836.81,2.0,-0.99912,0.0,0.04464]
[1780373107283,45.39,70839.71,2.0,-0.99911,0.0,0.04524]
[1780373112322,45.39,70843.78,2.0,-0.99909,0.0,0.0461]
[1780373117356,45.39,70849.23,2.0,-0.99907,0.0,0.04726]
[1780373122392,45.39,70844.25,2.0,-0.99909,0.0,0.04619]
[1780373127427,45.39,70843.92,2.0,-0.99909,0.0,0.04612]
[1780373132461,45.39,70843.08,2.0,-0.99912,0.0,0.0449]
[1780373137497,45.39,70842.27,2.0,-0.99912,0.0,0.04473]
[1780373142539,45.39,70841.73,2.0,-0.99912,0.0,0.04462]
[1780373147572,45.39,70848.38,2.0,-0.99909,0.0,0.04601]
[1780373152607,45.39,70852.44,2.0,-0.99907,0.0,0.04688]
[1780373159787,45.39,70854.1,2.0,-0.99907,0.0,0.04724]
[1780373163736,45.39,70859.29,2.0,-0.99904,0.0,0.04838]
[1780373166760,45.39,70867.04,2.0,-0.999,0.0,0.05013]
[1780373168773,45.39,70859.29,2.0,-0.99904,0.0,0.04838]
[1780373169779,45.39,70849.98,2.0,-0.99909,0.0,0.04636]
[1780373176828,45.39,70849.06,2.0,-0.99909,0.0,0.04616]
[1780373181863,45.39,70847.92,2.0,-0.9991,0.0,0.04592]
[1780373183877,45.39,70853.09,2.0,-0.99907,0.0,0.04702]
[1780373186898,45.39,70852.27,2.0,-0.99908,0.0,0.04685]
[1780373191934,45.39,70847.87,2.0,-0.99912,0.0,0.04486]
[1780373196970,45.39,70849.45,2.0,-0.99911,0.0,0.04519]
[1780373202005,45.39,70847.29,2.0,-0.99912,0.0,0.04474]
[1780373205026,45.39,70840.58,2.0,-0.99915,0.0,0.04337]
[1780373210156,45.39,70844.36,2.0,-0.99913,0.0,0.04413]
[1780373214090,45.39,70850.38,2.0,-0.9991,0.0,0.04538]
[1780373217109,45.39,70854.22,2.0,-0.99909,0.0,0.0462]
[1780373223152,45.39,70850.64,2.0,-0.9991,0.0,0.04544]
[1780373225166,45.39,70843.22,2.0,-0.99914,0.0,0.0439]
[1780373226173,45.39,70838.6,2.0,-0.99916,0.0,0.04297]
[1780373228193,45.39,70835.58,2.0,-0.99917,0.0,0.04237]
[1780373229200,45.39,70829.34,2.0,-0.99919,0.0,0.04115]
[1780373230208,45.39,70826.19,2.0,-0.99921,0.0,0.04055]
[1780373235246,45.39,70823.25,2.0,-0.99922,0.0,0.04]
[1780373238266,45.39,70813.94,2.0,-0.99926,0.0,0.03828]
[1780373243301,45.39,70815.73,2.0,-0.99925,0.0,0.03861]
[1780373248336,45.39,70817.33,2.0,-0.99924,0.0,0.0389]
[1780373253372,45.39,70818.03,2.0,-0.99926,0.0,0.03811]
[1780373256392,45.39,70819.43,2.0,-0.99925,0.0,0.03836]
[1780373261523,45.39,70818.72,2.0,-0.99925,0.0,0.03823]
[1780373267469,45.39,70816.85,2.0,-0.99926,0.0,0.0379]
[1780373271596,45.39,70811.24,2.0,-0.99928,0.0,0.0369]
[1780373277544,45.39,70810.97,2.0,-0.99928,0.0,0.03686]
[1780373279560,45.39,70804.82,2.0,-0.99931,0.0,0.0358]
[1780373280565,45.39,70788.28,2.0,-0.99936,0.0,0.03308]
[1780373281668,45.39,70792.36,2.0,-0.99935,0.0,0.03373]
[1780373283592,45.39,70794.5,2.0,-0.99934,0.0,0.03408]
[1780373289629,45.39,70795.83,2.0,-0.99934,0.0,0.0343]
[1780373295671,45.39,70796.79,2.0,-0.99933,0.0,0.03446]
[1780373296678,45.39,70787.52,2.0,-0.99937,0.0,0.03296]
[1780373301713,45.39,70781.23,2.0,-0.99939,0.0,0.03198]
[1780373306748,45.39,70781.54,2.0,-0.99938,0.0,0.03203]
[1780373311784,45.39,70779.21,2.0,-0.99941,0.0,0.0309]
[1780373314808,45.39,70769.64,2.0,-0.99944,0.0,0.0295]
[1780373317830,45.39,70764.64,2.0,-0.99945,0.0,0.02879]
[1780373322864,45.39,70760.82,2.0,-0.99946,0.0,0.02826]
[1780373327906,45.39,70757.77,2.0,-0.99947,0.0,0.02784]
[1780373332944,45.39,70747.9,2.0,-0.9995,0.0,0.02653]
[1780373335965,45.39,70741.77,2.0,-0.99951,0.0,0.02575]
[1780373339995,45.39,70734.81,2.0,-0.99953,0.0,0.02488]
[1780373345036,45.39,70731.49,2.0,-0.99954,0.0,0.02447]
[1780373350070,45.39,70729.4,2.0,-0.99954,0.0,0.02422]
[1780373353091,45.39,70740.98,2.0,-0.99951,0.0,0.02565]
[1780373354098,45.39,70740.98,2.0,-0.99951,0.0,0.02565]
[1780373359133,45.39,70741.94,2.0,-0.99951,0.0,0.02577]
[1780373364170,45.39,70739.58,2.0,-0.99952,0.0,0.02547]
[1780373367190,45.39,70733.39,2.0,-0.99953,0.0,0.02471]
[1780373372226,45.39,70731.56,2.0,-0.99955,0.0,0.02385]
[1780373377259,45.39,70732.49,2.0,-0.99955,0.0,0.02396]
[1780373382381,45.39,70731.08,2.0,-0.99955,0.0,0.0238]
[1780373384308,45.39,70725.9,2.0,-0.99956,0.0,0.02319]
[1780373385315,45.39,70723.27,2.0,-0.99957,0.0,0.02289]
[1780373388354,45.39,70717.08,2.0,-0.99958,0.0,0.02219]
[1780373389362,45.39,70707.16,2.0,-0.99961,0.0,0.02112]
[1780373390366,45.39,70703.69,2.0,-0.99961,0.0,0.02076]
[1780373395402,45.39,70703.44,2.0,-0.99961,0.0,0.02073]
[1780373399429,45.39,70696.99,2.0,-0.99963,0.0,0.02007]
[1780373400451,45.39,70671.17,2.0,-0.99968,0.0,0.01761]
[1780373401450,45.39,70656.49,2.0,-0.9997,0.0,0.01633]
[1780373402453,45.39,70672.08,2.0,-0.99967,0.0,0.01769]
[1780373403461,45.39,70671.05,2.0,-0.99968,0.0,0.0176]
[1780373408495,45.39,70671.09,2.0,-0.99968,0.0,0.0176]
[1780373412632,45.39,70674.88,2.0,-0.99967,0.0,0.01794]
[1780373415546,45.39,70649.36,2.0,-0.99971,0.0,0.01575]
[1780373416553,45.39,70670.8,2.0,-0.99968,0.0,0.01757]
[1780373417559,45.39,70648.43,2.0,-0.99971,0.0,0.01567]
[1780373418567,45.39,70669.9,2.0,-0.99968,0.0,0.01749]
[1780373419573,45.39,70667.31,2.0,-0.99968,0.0,0.01726]
[1780373420581,45.39,70658.67,2.0,-0.9997,0.0,0.01652]
[1780373421588,45.39,70659.28,2.0,-0.9997,0.0,0.01657]
[1780373426624,45.39,70658.37,2.0,-0.9997,0.0,0.01649]
[1780373429643,45.39,70649.61,2.0,-0.99971,0.0,0.01577]
[1780373430650,45.39,70627.5,2.0,-0.99974,0.0,0.01406]
[1780373431657,45.39,70650.9,2.0,-0.99972,0.0,0.01543]
[1780373432670,45.39,70649.66,2.0,-0.99972,0.0,0.01533]
[1780373435693,45.39,70659.93,2.0,-0.9997,0.0,0.01617]
[1780373436697,45.39,70662.03,2.0,-0.9997,0.0,0.01634]
[1780373439719,45.39,70655.25,2.0,-0.99971,0.0,0.01578]
[1780373441733,45.39,70650.85,2.0,-0.99972,0.0,0.01543]
[1780373444753,45.39,70644.19,2.0,-0.99973,0.0,0.01491]
[1780373449788,45.39,70644.43,2.0,-0.99973,0.0,0.01492]
[1780373452919,45.39,70624.19,2.0,-0.99976,0.0,0.01343]
[1780373453817,45.39,70624.19,2.0,-0.99976,0.0,0.01343]
[1780373454824,45.39,70646.16,2.0,-0.99972,0.0,0.01506]
[1780373459859,45.39,70645.8,2.0,-0.99973,0.0,0.01503]
[1780373464895,45.39,70613.74,2.0,-0.99977,0.0,0.01272]
[1780373465900,45.39,70608.35,2.0,-0.99978,0.0,0.01236]
[1780373468921,45.39,70598.6,2.0,-0.99979,0.0,0.01174]
[1780373469928,45.39,70619.13,2.0,-0.99976,0.0,0.01308]
[1780373470938,45.39,70612.59,2.0,-0.99977,0.0,0.01264]
[1780373475972,45.39,70610.15,2.0,-0.99977,0.0,0.01248]
[1780373481006,45.39,70612.31,2.0,-0.99977,0.0,0.01262]
[1780373483129,45.39,70621.15,2.0,-0.99976,0.0,0.01322]
[1780373487048,45.39,70628.46,2.0,-0.99975,0.0,0.01374]
[1780373488054,45.39,70610.2,2.0,-0.99977,0.0,0.01248]
[1780373490069,45.39,70634.9,2.0,-0.99974,0.0,0.0142]
[1780373492082,45.39,70609.36,2.0,-0.99978,0.0,0.01207]
[1780373493199,45.39,70609.08,2.0,-0.99978,0.0,0.01205]
[1780373494096,45.39,70609.08,2.0,-0.99978,0.0,0.01205]
[1780373496110,45.39,70627.99,2.0,-0.99976,0.0,0.01331]
[1780373501147,45.39,70620.63,2.0,-0.99977,0.0,0.01281]
[1780373506181,45.39,70623.87,2.0,-0.99976,0.0,0.01303]
[1780373511217,45.39,70618.86,2.0,-0.99977,0.0,0.01269]
[1780373513339,45.39,70612.67,2.0,-0.99978,0.0,0.01228]
[1780373514241,45.39,70612.67,2.0,-0.99978,0.0,0.01228]
[1780373515245,45.39,70612.38,2.0,-0.99978,0.0,0.01226]
[1780373520279,45.39,70615.41,2.0,-0.99977,0.0,0.01246]
[1780373525361,45.39,70616.39,2.0,-0.99977,0.0,0.01252]
[1780373530396,45.39,70616.02,2.0,-0.99977,0.0,0.0125]
[1780373532410,45.39,70591.57,2.0,-0.9998,0.0,0.01098]
[1780373533418,45.39,70611.07,2.0,-0.99978,0.0,0.01218]
[1780373534425,45.39,70609.15,2.0,-0.99978,0.0,0.01206]
[1780373539460,45.39,70607.98,2.0,-0.99978,0.0,0.01198]
[1780373544495,45.39,70603.36,2.0,-0.99979,0.0,0.01169]
[1780373549531,45.39,70603.53,2.0,-0.99979,0.0,0.0117]
[1780373553557,45.39,70607.17,2.0,-0.99979,0.0,0.01158]
[1780373557585,45.39,70602.11,2.0,-0.9998,0.0,0.01127]
[1780373559599,45.39,70582.08,2.0,-0.99982,0.0,0.01013]
[1780373560606,45.39,70606.07,2.0,-0.99979,0.0,0.01151]
[1780373561613,45.39,70606.46,2.0,-0.99979,0.0,0.01154]
[1780373567655,45.39,70606.4,2.0,-0.99979,0.0,0.01153]
[1780373572691,45.39,70607.77,2.0,-0.99979,0.0,0.01162]
[1780373578732,45.39,70609.66,2.0,-0.99979,0.0,0.01174]
[1780373580746,45.39,70617.33,2.0,-0.99978,0.0,0.01222]
[1780373581753,45.39,70628.62,2.0,-0.99976,0.0,0.01297]
[1780373582761,45.39,70626.79,2.0,-0.99977,0.0,0.01285]
[1780373587796,45.39,70626.85,2.0,-0.99977,0.0,0.01285]
[1780373590817,45.39,70621.19,2.0,-0.99977,0.0,0.01247]
[1780373592832,45.39,70630.86,2.0,-0.99976,0.0,0.01313]
[1780373593837,45.39,70637.2,2.0,-0.99975,0.0,0.01357]
[1780373594844,45.39,70638.08,2.0,-0.99975,0.0,0.01363]
[1780373599880,45.39,70640.72,2.0,-0.99975,0.0,0.01382]
[1780373604914,45.39,70642.76,2.0,-0.99974,0.0,0.01397]
[1780373609949,45.39,70640.98,2.0,-0.99975,0.0,0.01384]
[1780373611963,45.39,70648.25,2.0,-0.99974,0.0,0.01397]
[1780373614987,45.39,70655.97,2.0,-0.99973,0.0,0.01455]
[1780373620027,45.39,70658.36,2.0,-0.99973,0.0,0.01473]
[1780373623047,45.39,70663.5,2.0,-0.99972,0.0,0.01513]
[1780373625062,45.39,70643.98,2.0,-0.99975,0.0,0.01366]
[1780373627076,45.39,70666.05,2.0,-0.99972,0.0,0.01533]
[1780373632110,45.39,70668.64,2.0,-0.99971,0.0,0.01554]
[1780373637202,45.39,70678.72,2.0,-0.9997,0.0,0.01637]
[1780373643188,45.39,70677.1,2.0,-0.9997,0.0,0.01623]
[1780373648222,45.39,70679.73,2.0,-0.9997,0.0,0.01646]
[1780373653262,45.39,70674.07,2.0,-0.9997,0.0,0.01598]
[1780373658295,45.39,70673.77,2.0,-0.99971,0.0,0.01596]
[1780373661317,45.39,70649.76,2.0,-0.99974,0.0,0.01408]
[1780373662323,45.39,70671.53,2.0,-0.99971,0.0,0.01577]
[1780373667360,45.39,70672.07,2.0,-0.99971,0.0,0.01582]
[1780373672393,45.39,70671.46,2.0,-0.99972,0.0,0.01532]
[1780373676476,45.39,70647.36,2.0,-0.99975,0.0,0.01351]
[1780373677429,45.39,70647.36,2.0,-0.99975,0.0,0.01351]
[1780373680450,45.39,70652.89,2.0,-0.99974,0.0,0.0139]
[1780373686547,45.39,70655.65,2.0,-0.99974,0.0,0.01411]
[1780373691526,45.39,70646.71,2.0,-0.99975,0.0,0.01346]
[1780373692533,45.39,70639.34,2.0,-0.99976,0.0,0.01295]
[1780373693542,45.39,70639.25,2.0,-0.99976,0.0,0.01294]
[1780373698577,45.39,70638.15,2.0,-0.99977,0.0,0.01286]
[1780373703612,45.39,70643.76,2.0,-0.99976,0.0,0.01325]
[1780373708647,45.39,70643.2,2.0,-0.99976,0.0,0.01321]
[1780373713706,45.39,70643.85,2.0,-0.99976,0.0,0.01326]
[1780373718745,45.39,70652.51,2.0,-0.99975,0.0,0.01388]
[1780373719747,45.39,70659.13,2.0,-0.99974,0.0,0.01437]
[1780373720754,45.39,70665.64,2.0,-0.99973,0.0,0.01486]
[1780373721761,45.39,70666.08,2.0,-0.99973,0.0,0.0149]
[1780373726797,45.39,70667.02,2.0,-0.99972,0.0,0.01497]
[1780373728811,45.39,70661.86,2.0,-0.99973,0.0,0.01457]
[1780373731831,45.39,70666.2,2.0,-0.99973,0.0,0.01448]
[1780373736866,45.39,70665.51,2.0,-0.99973,0.0,0.01443]
[1780373741901,45.39,70665.18,2.0,-0.99973,0.0,0.0144]
[1780373746972,45.39,70666.6,2.0,-0.99973,0.0,0.01451]
[1780373752979,45.39,70665.19,2.0,-0.99973,0.0,0.01441]
[1780373758049,45.39,70673.97,2.0,-0.99972,0.0,0.01508]
[1780373759054,45.39,70672.55,2.0,-0.99972,0.0,0.01497]
[1780373764090,45.39,70679.05,2.0,-0.99971,0.0,0.01549]
[1780373766103,45.39,70684.53,2.0,-0.9997,0.0,0.01594]
[1780373767115,45.39,70689.75,2.0,-0.9997,0.0,0.01637]
[1780373772147,45.39,70691.0,2.0,-0.99969,0.0,0.01648]
[1780373777180,45.39,70699.84,2.0,-0.99968,0.0,0.01725]
[1780373778188,45.39,70705.79,2.0,-0.99967,0.0,0.01779]
[1780373783223,45.39,70709.73,2.0,-0.99966,0.0,0.01815]
[1780373785240,45.39,70718.38,2.0,-0.99964,0.0,0.01898]
[1780373786246,45.39,70724.96,2.0,-0.99963,0.0,0.01963]
[1780373791279,45.39,70725.59,2.0,-0.99964,0.0,0.01915]
[1780373792290,45.39,70720.38,2.0,-0.99965,0.0,0.01865]
[1780373793295,45.39,70714.1,2.0,-0.99966,0.0,0.01805]
[1780373794302,45.39,70705.37,2.0,-0.99968,0.0,0.01726]
[1780373799337,45.39,70708.89,2.0,-0.99967,0.0,0.01757]
[1780373804373,45.39,70707.91,2.0,-0.99967,0.0,0.01749]
[1780373809407,45.39,70707.01,2.0,-0.99967,0.0,0.0174]
[1780373812428,45.39,70696.94,2.0,-0.99969,0.0,0.01652]
[1780373813436,45.39,70690.27,2.0,-0.9997,0.0,0.01596]
[1780373815449,45.39,70684.23,2.0,-0.99971,0.0,0.01546]
[1780373820484,45.39,70684.14,2.0,-0.99971,0.0,0.01545]
[1780373825520,45.39,70684.74,2.0,-0.99971,0.0,0.0155]
[1780373828540,45.39,70689.78,2.0,-0.9997,0.0,0.01591]
[1780373829551,45.39,70699.03,2.0,-0.99969,0.0,0.0167]
[1780373830555,45.39,70704.2,2.0,-0.99968,0.0,0.01715]
[1780373831562,45.39,70711.12,2.0,-0.99967,0.0,0.01778]
[1780373832568,45.39,70711.7,2.0,-0.99967,0.0,0.01783]
[1780373835589,45.39,70706.57,2.0,-0.99967,0.0,0.01736]
[1780373840624,45.39,70705.97,2.0,-0.99968,0.0,0.01731]
[1780373846667,45.39,70706.54,2.0,-0.99967,0.0,0.01736]
[1780373851701,45.39,70706.39,2.0,-0.99968,0.0,0.01686]
[1780373856740,45.39,70710.48,2.0,-0.99968,0.0,0.01722]
[1780373860768,45.39,70723.25,2.0,-0.99965,0.0,0.0184]
[1780373861775,45.39,70717.09,2.0,-0.99966,0.0,0.01782]
[1780373862781,45.39,70711.09,2.0,-0.99968,0.0,0.01728]
[1780373863789,45.39,70709.11,2.0,-0.99968,0.0,0.0171]
[1780373865802,45.39,70719.21,2.0,-0.99966,0.0,0.01802]
[1780373866810,45.39,70718.34,2.0,-0.99966,0.0,0.01794]
[1780373867816,45.39,70684.87,2.0,-0.99972,0.0,0.01507]
[1780373868823,45.39,70685.17,2.0,-0.99972,0.0,0.01509]
[1780373873859,45.39,70679.83,2.0,-0.99973,0.0,0.01467]
[1780373878893,45.39,70680.49,2.0,-0.99973,0.0,0.01473]
[1780373883929,45.39,70682.43,2.0,-0.99972,0.0,0.01488]
[1780373885944,45.39,70692.0,2.0,-0.99971,0.0,0.01564]
[1780373886950,45.39,70699.09,2.0,-0.9997,0.0,0.01623]
[1780373887956,45.39,70705.82,2.0,-0.99969,0.0,0.01681]
[1780373888964,45.39,70725.73,2.0,-0.99965,0.0,0.01863]
[1780373889970,45.39,70734.18,2.0,-0.99963,0.0,0.01946]
[1780373890977,45.39,70731.77,2.0,-0.99964,0.0,0.01922]
[1780373892993,45.39,70739.3,2.0,-0.99962,0.0,0.01998]
[1780373894000,45.39,70748.0,2.0,-0.9996,0.0,0.02089]
[1780373895011,45.39,70751.11,2.0,-0.9996,0.0,0.02122]
[1780373898032,45.39,70755.52,2.0,-0.99959,0.0,0.0217]
[1780373903068,45.39,70756.03,2.0,-0.99958,0.0,0.02176]
[1780373908101,45.39,70756.01,2.0,-0.99958,0.0,0.02176]
[1780373912130,45.39,70756.94,2.0,-0.99959,0.0,0.02126]
[1780373917165,45.39,70755.64,2.0,-0.9996,0.0,0.02112]
[1780373918172,45.39,70751.0,2.0,-0.99961,0.0,0.02063]
[1780373919178,45.39,70751.19,2.0,-0.99961,0.0,0.02065]
[1780373924212,45.39,70748.46,2.0,-0.99961,0.0,0.02036]
[1780373929248,45.39,70747.15,2.0,-0.99962,0.0,0.02023]
[1780373934283,45.39,70748.71,2.0,-0.99961,0.0,0.02039]
[1780373937305,45.39,70751.75,2.0,-0.99961,0.0,0.02071]
[1780373942339,45.39,70748.9,2.0,-0.99961,0.0,0.02041]
[1780373945361,45.39,70765.13,2.0,-0.99958,0.0,0.02217]
[1780373946368,45.39,70775.07,2.0,-0.99955,0.0,0.02331]
[1780373948384,45.39,70765.2,2.0,-0.99958,0.0,0.02218]
[1780373949387,45.39,70758.98,2.0,-0.99959,0.0,0.02149]
[1780373954427,45.39,70758.83,2.0,-0.99959,0.0,0.02147]
[1780373957446,45.39,70752.91,2.0,-0.9996,0.0,0.02083]
[1780373962481,45.39,70747.36,2.0,-0.99961,0.0,0.02025]
[1780373967515,45.39,70743.73,2.0,-0.99962,0.0,0.01987]
[1780373972549,45.39,70742.66,2.0,-0.99963,0.0,0.01922]
[1780373977585,45.39,70742.93,2.0,-0.99963,0.0,0.01924]
[1780373982620,45.39,70744.51,2.0,-0.99963,0.0,0.0194]
[1780373986651,45.39,70751.26,2.0,-0.99962,0.0,0.02009]
[1780373987659,45.39,70756.67,2.0,-0.99961,0.0,0.02065]
[1780373992697,45.39,70759.22,2.0,-0.9996,0.0,0.02092]
[1780373997731,45.39,70762.36,2.0,-0.99959,0.0,0.02126]
[1780374002785,45.39,70770.35,2.0,-0.99957,0.0,0.02215]
[1780374004797,45.39,70773.26,2.0,-0.99957,0.0,0.02248]
[1780374009833,45.39,70774.26,2.0,-0.99957,0.0,0.02259]
[1780374014871,45.39,70775.11,2.0,-0.99956,0.0,0.02269]
[1780374020909,45.39,70775.8,2.0,-0.99956,0.0,0.02277]
[1780374025945,45.39,70777.85,2.0,-0.99956,0.0,0.02301]
[1780374030981,45.39,70781.09,2.0,-0.99955,0.0,0.02339]
[1780374031988,45.39,70781.67,2.0,-0.99956,0.0,0.02282]
[1780374037024,45.39,70783.31,2.0,-0.99956,0.0,0.02301]
[1780374042065,45.39,70773.73,2.0,-0.99958,0.0,0.02192]
[1780374043067,45.39,70775.43,2.0,-0.99957,0.0,0.02211]
[1780374048104,45.39,70781.68,2.0,-0.99956,0.0,0.02282]
[1780374053139,45.39,70783.97,2.0,-0.99955,0.0,0.02309]
[1780374058174,45.39,70785.95,2.0,-0.99955,0.0,0.02332]
[1780374063212,45.39,70775.7,2.0,-0.99957,0.0,0.02214]
[1780374064219,45.39,70775.13,2.0,-0.99958,0.0,0.02207]
[1780374069254,45.39,70769.92,2.0,-0.99959,0.0,0.02149]
[1780374071266,45.39,70768.18,2.0,-0.99959,0.0,0.0213]
[1780374075293,45.39,70773.71,2.0,-0.99958,0.0,0.02191]
[1780374080328,45.39,70773.85,2.0,-0.99958,0.0,0.02193]
[1780374085365,45.39,70774.48,2.0,-0.99958,0.0,0.022]
[1780374090418,45.39,70774.79,2.0,-0.99958,0.0,0.02203]
[1780374091416,45.39,70765.53,2.0,-0.99961,0.0,0.02043]
[1780374092424,45.39,70759.98,2.0,-0.99962,0.0,0.01986]
[1780374093430,45.39,70760.0,2.0,-0.99962,0.0,0.01986]
[1780374096452,45.39,70765.09,2.0,-0.99961,0.0,0.02039]
[1780374101487,45.39,70764.97,2.0,-0.99961,0.0,0.02037]
[1780374106523,45.39,70757.83,2.0,-0.99962,0.0,0.01964]
[1780374111559,45.39,70756.6,2.0,-0.99963,0.0,0.01951]
[1780374117601,45.39,70758.47,2.0,-0.99962,0.0,0.0197]
[1780374120628,45.39,70748.77,2.0,-0.99964,0.0,0.01874]
[1780374122641,45.39,70739.09,2.0,-0.99966,0.0,0.01782]
[1780374127676,45.39,70741.14,2.0,-0.99966,0.0,0.01801]
[1780374132712,45.39,70741.0,2.0,-0.99966,0.0,0.018]
[1780374137746,45.39,70741.4,2.0,-0.99966,0.0,0.01803]
[1780374141774,45.39,70732.63,2.0,-0.99967,0.0,0.01723]
[1780374142781,45.39,70720.84,2.0,-0.99969,0.0,0.01619]
[1780374147821,45.39,70713.79,2.0,-0.99971,0.0,0.0156]
[1780374152858,45.39,70714.68,2.0,-0.99971,0.0,0.01522]
[1780374154872,45.39,70705.6,2.0,-0.99973,0.0,0.0145]
[1780374155879,45.39,70703.83,2.0,-0.99973,0.0,0.01437]
[1780374160916,45.39,70703.06,2.0,-0.99973,0.0,0.01431]
[1780374165950,45.39,70703.08,2.0,-0.99973,0.0,0.01431]
[1780374170986,45.39,70703.76,2.0,-0.99973,0.0,0.01436]
[1780374174006,45.39,70684.17,2.0,-0.99976,0.0,0.01294]
[1780374175013,45.39,70684.79,2.0,-0.99976,0.0,0.01298]
[1780374179041,45.39,70690.25,2.0,-0.99975,0.0,0.01336]
[1780374184127,45.39,70689.15,2.0,-0.99975,0.0,0.01329]
[1780374187097,45.39,70696.78,2.0,-0.99974,0.0,0.01384]
[1780374188105,45.39,70700.01,2.0,-0.99974,0.0,0.01408]
[1780374191125,45.39,70705.13,2.0,-0.99973,0.0,0.01447]
[1780374196161,45.39,70705.55,2.0,-0.99973,0.0,0.0145]
[1780374201195,45.39,70706.54,2.0,-0.99973,0.0,0.01458]
[1780374207238,45.39,70707.83,2.0,-0.99972,0.0,0.01468]
[1780374211266,45.39,70710.28,2.0,-0.99973,0.0,0.01443]
[1780374215294,45.39,70715.45,2.0,-0.99972,0.0,0.01483]
[1780374216301,45.39,70720.02,2.0,-0.99971,0.0,0.0152]
[1780374222344,45.39,70737.37,2.0,-0.99968,0.0,0.01666]
[1780374224409,45.39,70743.24,2.0,-0.99967,0.0,0.01718]
[1780374230399,45.39,70741.69,2.0,-0.99968,0.0,0.01704]
[1780374234429,45.39,70748.41,2.0,-0.99966,0.0,0.01765]
[1780374235436,45.39,70753.53,2.0,-0.99965,0.0,0.01813]
[1780374236442,45.39,70753.23,2.0,-0.99965,0.0,0.0181]
[1780374241477,45.39,70753.83,2.0,-0.99965,0.0,0.01816]
[1780374246512,45.39,70757.75,2.0,-0.99965,0.0,0.01854]
[1780374253560,45.39,70759.45,2.0,-0.99964,0.0,0.0187]
[1780374258598,45.39,70759.83,2.0,-0.99964,0.0,0.01874]
[1780374263635,45.39,70756.16,2.0,-0.99965,0.0,0.01838]
[1780374268672,45.39,70756.43,2.0,-0.99965,0.0,0.01841]
[1780374273704,45.39,70753.39,2.0,-0.99966,0.0,0.0176]
[1780374278740,45.39,70754.71,2.0,-0.99966,0.0,0.01772]
[1780374284835,45.39,70754.74,2.0,-0.99966,0.0,0.01772]
[1780374291831,45.39,70755.36,2.0,-0.99966,0.0,0.01778]
[1780374294853,45.39,70750.51,2.0,-0.99967,0.0,0.01733]
[1780374300896,45.39,70750.9,2.0,-0.99967,0.0,0.01737]
[1780374303916,45.39,70746.04,2.0,-0.99968,0.0,0.01693]
[1780374308953,45.39,70747.17,2.0,-0.99968,0.0,0.01703]
[1780374313991,45.39,70748.07,2.0,-0.99967,0.0,0.01711]
[1780374319024,45.39,70744.98,2.0,-0.99968,0.0,0.01684]
[1780374324059,45.39,70740.53,2.0,-0.99969,0.0,0.01645]
[1780374330101,45.39,70741.78,2.0,-0.99969,0.0,0.01655]
[1780374335138,45.39,70741.6,2.0,-0.99969,0.0,0.01605]
[1780374340173,45.39,70742.23,2.0,-0.99969,0.0,0.01611]
[1780374345255,45.39,70743.03,2.0,-0.99969,0.0,0.01618]
[1780374354270,45.39,70743.52,2.0,-0.99969,0.0,0.01622]
[1780374358297,45.39,70749.5,2.0,-0.99968,0.0,0.01674]
[1780374361320,45.39,70754.71,2.0,-0.99967,0.0,0.01721]
[1780374363333,45.39,70758.04,2.0,-0.99966,0.0,0.01751]
[1780374365347,45.39,70766.91,2.0,-0.99965,0.0,0.01835]
[1780374369374,45.39,70772.15,2.0,-0.99964,0.0,0.01886]
[1780374374409,45.39,70772.65,2.0,-0.99964,0.0,0.01891]
[1780374379447,45.39,70772.27,2.0,-0.99964,0.0,0.01887]
[1780374384482,45.39,70772.13,2.0,-0.99964,0.0,0.01885]
[1780374386497,45.39,70777.69,2.0,-0.99963,0.0,0.01941]
[1780374388511,45.39,70781.6,2.0,-0.99962,0.0,0.01981]
[1780374391531,45.39,70783.64,2.0,-0.99962,0.0,0.01945]
[1780374395608,45.39,70797.53,2.0,-0.99959,0.0,0.02091]
[1780374396567,45.39,70797.75,2.0,-0.99959,0.0,0.02093]
[1780374401601,45.39,70798.87,2.0,-0.99959,0.0,0.02105]
[1780374406636,45.39,70799.99,2.0,-0.99959,0.0,0.02118]
[1780374408652,45.39,70805.36,2.0,-0.99958,0.0,0.02177]
[1780374413736,45.39,70809.79,2.0,-0.99956,0.0,0.02228]
[1780374419728,45.39,70814.17,2.0,-0.99955,0.0,0.02279]
[1780374423757,45.39,70824.96,2.0,-0.99953,0.0,0.02408]
[1780374424764,45.39,70830.78,2.0,-0.99951,0.0,0.02481]
[1780374425770,45.39,70833.33,2.0,-0.9995,0.0,0.02514]
[1780374426777,45.39,70822.7,2.0,-0.99953,0.0,0.02381]
[1780374427785,45.39,70822.68,2.0,-0.99953,0.0,0.0238]
[1780374432822,45.39,70836.95,2.0,-0.99949,0.0,0.02561]
[1780374437856,45.39,70831.86,2.0,-0.99951,0.0,0.02495]
[1780374442890,45.39,70831.19,2.0,-0.99951,0.0,0.02486]
[1780374447925,45.39,70828.26,2.0,-0.99952,0.0,0.02449]
[1780374451953,45.39,70830.59,2.0,-0.99953,0.0,0.0241]
[1780374456988,45.39,70827.84,2.0,-0.99953,0.0,0.02376]
[1780374462029,45.39,70831.38,2.0,-0.99952,0.0,0.0242]
[1780374467065,45.39,70833.15,2.0,-0.99952,0.0,0.02442]
[1780374469076,45.39,70838.91,2.0,-0.9995,0.0,0.02515]
[1780374474110,45.39,70838.24,2.0,-0.9995,0.0,0.02507]
[1780374479145,45.39,70837.54,2.0,-0.99951,0.0,0.02498]
[1780374484180,45.39,70838.86,2.0,-0.9995,0.0,0.02515]
[1780374486195,45.39,70845.13,2.0,-0.99949,0.0,0.02596]
[1780374491229,45.39,70848.56,2.0,-0.99948,0.0,0.02642]
[1780374497273,45.39,70850.56,2.0,-0.99947,0.0,0.02669]
[1780374501300,45.39,70856.3,2.0,-0.99945,0.0,0.02748]
[1780374502307,45.39,70850.55,2.0,-0.99947,0.0,0.02669]
[1780374503315,45.39,70850.03,2.0,-0.99947,0.0,0.02662]
[1780374508349,45.39,70842.93,2.0,-0.99949,0.0,0.02567]
[1780374510363,45.39,70841.83,2.0,-0.99949,0.0,0.02553]
[1780374512376,45.39,70845.67,2.0,-0.9995,0.0,0.02532]
[1780374513383,45.39,70851.43,2.0,-0.99948,0.0,0.02607]
[1780374514391,45.39,70854.96,2.0,-0.99947,0.0,0.02655]
[1780374516404,45.39,70857.9,2.0,-0.99946,0.0,0.02695]
[1780374521440,45.39,70862.39,2.0,-0.99945,0.0,0.02757]
[1780374526474,45.39,70866.64,2.0,-0.99944,0.0,0.02817]
[1780374529496,45.39,70871.8,2.0,-0.99942,0.0,0.02892]
[1780374533525,45.39,70877.96,2.0,-0.9994,0.0,0.02983]
[1780374538559,45.39,70881.02,2.0,-0.99939,0.0,0.03029]
[1780374543597,45.39,70882.07,2.0,-0.99939,0.0,0.03045]
[1780374545611,45.39,70892.39,2.0,-0.99935,0.0,0.03207]
[1780374546617,45.39,70895.07,2.0,-0.99934,0.0,0.0325]
[1780374551654,45.39,70892.83,2.0,-0.99935,0.0,0.03214]
[1780374556690,45.39,70890.6,2.0,-0.99936,0.0,0.03179]
[1780374561723,45.39,70897.39,2.0,-0.99933,0.0,0.03288]
[1780374562730,45.39,70901.54,2.0,-0.99932,0.0,0.03357]
[1780374564745,45.39,70895.61,2.0,-0.99934,0.0,0.03259]
[1780374565754,45.39,70894.13,2.0,-0.99935,0.0,0.03235]
[1780374570788,45.39,70889.84,2.0,-0.99936,0.0,0.03166]
[1780374571795,45.39,70885.68,2.0,-0.99939,0.0,0.03018]
[1780374575823,45.39,70883.96,2.0,-0.9994,0.0,0.02992]
[1780374579852,45.39,70866.56,2.0,-0.99945,0.0,0.02739]
[1780374580860,45.39,70859.84,2.0,-0.99947,0.0,0.02647]
[1780374581867,45.39,70861.72,2.0,-0.99947,0.0,0.02672]
[1780374586902,45.39,70857.7,2.0,-0.99948,0.0,0.02618]
[1780374587909,45.39,70852.25,2.0,-0.99949,0.0,0.02546]
[1780374588915,45.39,70853.4,2.0,-0.99949,0.0,0.02561]
[1780374593950,45.39,70852.88,2.0,-0.99949,0.0,0.02554]
[1780374599047,45.39,70853.06,2.0,-0.99949,0.0,0.02556]
[1780374605030,45.39,70852.08,2.0,-0.99949,0.0,0.02544]
[1780374606034,45.39,70845.61,2.0,-0.99951,0.0,0.02461]
[1780374607042,45.39,70836.72,2.0,-0.99954,0.0,0.0235]
[1780374608053,45.39,70829.7,2.0,-0.99955,0.0,0.02266]
[1780374609116,45.39,70822.51,2.0,-0.99957,0.0,0.02183]
[1780374615099,45.39,70819.94,2.0,-0.99958,0.0,0.02154]
[1780374620134,45.39,70820.5,2.0,-0.99958,0.0,0.02161]
[1780374623155,45.39,70811.86,2.0,-0.9996,0.0,0.02065]
[1780374624162,45.39,70804.12,2.0,-0.99961,0.0,0.01983]
[1780374629200,45.39,70801.2,2.0,-0.99962,0.0,0.01953]
[1780374633226,45.39,70801.66,2.0,-0.99963,0.0,0.01901]
[1780374638259,45.39,70799.67,2.0,-0.99963,0.0,0.01881]
[1780374643306,45.39,70807.72,2.0,-0.99962,0.0,0.01963]
[1780374648340,45.39,70807.14,2.0,-0.99962,0.0,0.01957]
[1780374653375,45.39,70805.09,2.0,-0.99962,0.0,0.01936]
[1780374658415,45.39,70810.26,2.0,-0.99961,0.0,0.01989]
[1780374659475,45.39,70811.96,2.0,-0.99961,0.0,0.02007]
[1780374665464,45.39,70810.65,2.0,-0.99961,0.0,0.01993]
[1780374670500,45.39,70811.41,2.0,-0.99961,0.0,0.02001]
[1780374672513,45.39,70805.46,2.0,-0.99962,0.0,0.01939]
[1780374673520,45.39,70800.54,2.0,-0.99963,0.0,0.0189]
[1780374674527,45.39,70800.28,2.0,-0.99963,0.0,0.01887]
[1780374679615,45.39,70808.85,2.0,-0.99961,0.0,0.01974]
[1780374683592,45.39,70801.29,2.0,-0.99963,0.0,0.01897]
[1780374688625,45.39,70796.91,2.0,-0.99964,0.0,0.01854]
[1780374693660,45.39,70794.79,2.0,-0.99965,0.0,0.01779]
[1780374698695,45.39,70795.32,2.0,-0.99965,0.0,0.01784]
[1780374703730,45.39,70804.51,2.0,-0.99963,0.0,0.01873]
[1780374704737,45.39,70807.9,2.0,-0.99963,0.0,0.01907]
[1780374706751,45.39,70809.86,2.0,-0.99962,0.0,0.01927]
[1780374712797,45.39,70809.24,2.0,-0.99962,0.0,0.01921]
[1780374717830,45.39,70809.17,2.0,-0.99962,0.0,0.0192]
[1780374722868,45.39,70807.8,2.0,-0.99963,0.0,0.01906]
[1780374723872,45.39,70817.35,2.0,-0.99961,0.0,0.02005]
[1780374724880,45.39,70819.64,2.0,-0.9996,0.0,0.02029]
[1780374729966,45.39,70821.92,2.0,-0.9996,0.0,0.02053]
[1780374735956,45.39,70817.58,2.0,-0.99961,0.0,0.02007]
[1780374737970,45.39,70813.82,2.0,-0.99961,0.0,0.01968]
[1780374738977,45.39,70819.04,2.0,-0.9996,0.0,0.02022]
[1780374739984,45.39,70819.5,2.0,-0.9996,0.0,0.02027]
[1780374744013,45.39,70825.18,2.0,-0.99959,0.0,0.02089]
[1780374749050,45.39,70822.35,2.0,-0.9996,0.0,0.02058]
[1780374751063,45.39,70822.89,2.0,-0.99961,0.0,0.02004]
[1780374753081,45.39,70831.07,2.0,-0.99959,0.0,0.02092]
[1780374756099,45.39,70833.5,2.0,-0.99958,0.0,0.02119]
[1780374761136,45.39,70821.54,2.0,-0.99961,0.0,0.01989]
[1780374762141,45.39,70817.95,2.0,-0.99962,0.0,0.01952]
[1780374767176,45.39,70824.84,2.0,-0.9996,0.0,0.02024]
[1780374772212,45.39,70828.99,2.0,-0.99959,0.0,0.02069]
[1780374777250,45.39,70829.95,2.0,-0.99959,0.0,0.0208]
[1780374782286,45.39,70830.49,2.0,-0.99959,0.0,0.02085]
[1780374784300,45.39,70840.46,2.0,-0.99956,0.0,0.02197]
[1780374786313,45.39,70853.86,2.0,-0.99953,0.0,0.02356]
[1780374788327,45.39,70861.53,2.0,-0.99951,0.0,0.02452]
[1780374793361,45.39,70863.13,2.0,-0.99951,0.0,0.02472]
[1780374795375,45.39,70856.03,2.0,-0.99952,0.0,0.02383]
[1780374796384,45.39,70850.84,2.0,-0.99954,0.0,0.0232]
[1780374801418,45.39,70851.11,2.0,-0.99954,0.0,0.02323]
[1780374806452,45.39,70854.54,2.0,-0.99953,0.0,0.02365]
[1780374811487,45.39,70857.75,2.0,-0.99953,0.0,0.02336]
[1780374816524,45.39,70861.73,2.0,-0.99952,0.0,0.02385]
[1780374817530,45.39,70874.33,2.0,-0.99949,0.0,0.02546]
[1780374822565,45.39,70876.02,2.0,-0.99948,0.0,0.02568]
[1780374827600,45.39,70877.1,2.0,-0.99948,0.0,0.02583]
[1780374829614,45.39,70870.42,2.0,-0.9995,0.0,0.02495]
[1780374832637,45.39,70869.93,2.0,-0.9995,0.0,0.02489]
[1780374837670,45.39,70870.55,2.0,-0.9995,0.0,0.02497]
[1780374842711,45.39,70876.55,2.0,-0.99948,0.0,0.02575]
[1780374847744,45.39,70881.19,2.0,-0.99947,0.0,0.02638]
[1780374852781,45.39,70882.38,2.0,-0.99947,0.0,0.02654]
[1780374857815,45.39,70884.67,2.0,-0.99946,0.0,0.02685]
[1780374862850,45.39,70884.14,2.0,-0.99946,0.0,0.02678]
[1780374865871,45.39,70889.83,2.0,-0.99944,0.0,0.02757]
[1780374866879,45.39,70890.82,2.0,-0.99944,0.0,0.02772]
[1780374867889,45.39,70902.88,2.0,-0.9994,0.0,0.02948]
[1780374868892,45.39,70904.07,2.0,-0.9994,0.0,0.02966]
[1780374873960,45.39,70900.48,2.0,-0.99943,0.0,0.02831]
[1780374877986,45.39,70886.35,2.0,-0.99947,0.0,0.02632]
[1780374878995,45.39,70880.26,2.0,-0.99949,0.0,0.02551]
[1780374880027,45.39,70880.68,2.0,-0.99949,0.0,0.02556]
[1780374885037,45.39,70886.49,2.0,-0.99947,0.0,0.02634]
[1780374890070,45.39,70885.57,2.0,-0.99947,0.0,0.02622]
[1780374895105,45.39,70889.76,2.0,-0.99946,0.0,0.02679]
[1780374899134,45.39,70908.71,2.0,-0.9994,0.0,0.02953]
[1780374900143,45.39,70919.8,2.0,-0.99936,0.0,0.03125]
[1780374901151,45.39,70915.03,2.0,-0.99938,0.0,0.0305]
[1780374903161,45.39,70909.5,2.0,-0.9994,0.0,0.02965]
[1780374908196,45.39,70910.02,2.0,-0.99939,0.0,0.02973]
[1780374914239,45.39,70909.87,2.0,-0.99939,0.0,0.0297]
[1780374919273,45.39,70905.63,2.0,-0.99941,0.0,0.02907]
[1780374921288,45.39,70902.87,2.0,-0.99942,0.0,0.02866]
[1780374923301,45.39,70897.78,2.0,-0.99943,0.0,0.02792]
[1780374925315,45.39,70888.52,2.0,-0.99946,0.0,0.02662]
[1780374926323,45.39,70884.81,2.0,-0.99947,0.0,0.02612]
[1780374930378,45.39,70898.71,2.0,-0.99943,0.0,0.02806]
[1780374931366,45.39,70900.77,2.0,-0.99944,0.0,0.02756]
[1780374935392,45.39,70907.39,2.0,-0.99942,0.0,0.02851]
[1780374940427,45.39,70913.14,2.0,-0.9994,0.0,0.02937]
[1780374941434,45.39,70918.46,2.0,-0.99938,0.0,0.03018]
[1780374946469,45.39,70919.97,2.0,-0.99938,0.0,0.03041]
[1780374951504,45.39,70924.5,2.0,-0.99936,0.0,0.03112]
[1780374956540,45.39,70921.55,2.0,-0.99937,0.0,0.03066]
[1780374961574,45.39,70921.11,2.0,-0.99937,0.0,0.03059]
[1780374966609,45.39,70921.27,2.0,-0.99937,0.0,0.03061]
[1780374968623,45.39,70915.59,2.0,-0.99939,0.0,0.02974]
[1780374974665,45.39,70915.79,2.0,-0.99939,0.0,0.02977]
[1780374977686,45.39,70924.48,2.0,-0.99936,0.0,0.03112]
[1780374982723,45.39,70927.13,2.0,-0.99935,0.0,0.03154]
[1780374987756,45.39,70926.59,2.0,-0.99935,0.0,0.03145]
[1780374992792,45.39,70918.96,2.0,-0.9994,0.0,0.02941]
[1780374996820,45.39,70917.34,2.0,-0.9994,0.0,0.02917]
[1780375001853,45.39,70918.65,2.0,-0.9994,0.0,0.02937]
[1780375007897,45.39,70919.82,2.0,-0.9994,0.0,0.02954]
[1780375012932,45.39,70920.36,2.0,-0.99939,0.0,0.02962]
[1780375017967,45.39,70917.33,2.0,-0.9994,0.0,0.02917]
[1780375018972,45.39,70910.87,2.0,-0.99942,0.0,0.02821]
[1780375019981,45.39,70908.94,2.0,-0.99943,0.0,0.02793]
[1780375025024,45.39,70911.58,2.0,-0.99942,0.0,0.02832]
[1780375030064,45.39,70913.6,2.0,-0.99942,0.0,0.02861]
[1780375035096,45.39,70914.06,2.0,-0.99941,0.0,0.02868]
[1780375039125,45.39,70901.33,2.0,-0.99945,0.0,0.02686]
[1780375040134,45.39,70896.6,2.0,-0.99947,0.0,0.02621]
[1780375042148,45.39,70894.19,2.0,-0.99948,0.0,0.02588]
[1780375047184,45.39,70896.32,2.0,-0.99947,0.0,0.02617]
[1780375052218,45.39,70896.75,2.0,-0.99948,0.0,0.02548]
[1780375054233,45.39,70902.29,2.0,-0.99947,0.0,0.02622]
[1780375055241,45.39,70908.2,2.0,-0.99945,0.0,0.02704]
[1780375056246,45.39,70909.76,2.0,-0.99944,0.0,0.02726]
[1780375061282,45.39,70906.34,2.0,-0.99945,0.0,0.02678]
[1780375066317,45.39,70903.44,2.0,-0.99946,0.0,0.02638]
[1780375071351,45.39,70905.29,2.0,-0.99946,0.0,0.02663]
[1780375076386,45.39,70907.52,2.0,-0.99945,0.0,0.02694]
[1780375081421,45.39,70907.29,2.0,-0.99945,0.0,0.02691]
[1780375086456,45.39,70906.4,2.0,-0.99945,0.0,0.02679]
[1780375088471,45.39,70900.68,2.0,-0.99947,0.0,0.026]
[1780375090484,45.39,70896.57,2.0,-0.99948,0.0,0.02545]
[1780375094512,45.39,70889.34,2.0,-0.9995,0.0,0.02451]
[1780375099553,45.39,70880.84,2.0,-0.99953,0.0,0.02344]
[1780375105589,45.39,70881.66,2.0,-0.99953,0.0,0.02354]
[1780375110624,45.39,70880.53,2.0,-0.99953,0.0,0.0234]
[1780375111631,45.39,70883.26,2.0,-0.99953,0.0,0.02305]
[1780375115676,45.39,70890.1,2.0,-0.99952,0.0,0.02389]
[1780375120710,45.39,70894.33,2.0,-0.9995,0.0,0.02443]
[1780375125744,45.39,70899.21,2.0,-0.99949,0.0,0.02506]
[1780375130780,45.39,70899.52,2.0,-0.99949,0.0,0.0251]
[1780375135830,45.39,70899.16,2.0,-0.99949,0.0,0.02505]
[1780375140852,45.39,70897.46,2.0,-0.9995,0.0,0.02483]
[1780375145887,45.39,70893.41,2.0,-0.99951,0.0,0.02431]
[1780375151930,45.39,70893.8,2.0,-0.99951,0.0,0.02436]
[1780375156966,45.39,70887.57,2.0,-0.99952,0.0,0.02357]
[1780375157972,45.39,70885.23,2.0,-0.99953,0.0,0.02329]
[1780375162000,45.39,70896.76,2.0,-0.9995,0.0,0.02474]
[1780375163010,45.39,70901.52,2.0,-0.99948,0.0,0.02537]
[1780375164014,45.39,70909.43,2.0,-0.99946,0.0,0.02643]
[1780375165022,45.39,70911.34,2.0,-0.99945,0.0,0.0267]
[1780375170057,45.39,70909.81,2.0,-0.99946,0.0,0.02649]
[1780375171064,45.39,70910.29,2.0,-0.99947,0.0,0.02579]
[1780375178112,45.39,70909.25,2.0,-0.99948,0.0,0.02565]
[1780375183148,45.39,70910.25,2.0,-0.99947,0.0,0.02578]
[1780375185162,45.39,70915.61,2.0,-0.99946,0.0,0.02651]
[1780375188182,45.39,70918.19,2.0,-0.99945,0.0,0.02687]
[1780375193218,45.39,70919.53,2.0,-0.99945,0.0,0.02706]
[1780375198253,45.39,70916.79,2.0,-0.99945,0.0,0.02668]
[1780375203287,45.39,70916.04,2.0,-0.99946,0.0,0.02657]
[1780375206309,45.39,70921.17,2.0,-0.99944,0.0,0.02729]
[1780375211343,45.39,70918.86,2.0,-0.99945,0.0,0.02697]
[1780375216381,45.39,70919.9,2.0,-0.99944,0.0,0.02711]
[1780375221418,45.39,70919.69,2.0,-0.99944,0.0,0.02708]
[1780375226454,45.39,70920.35,2.0,-0.99944,0.0,0.02718]
[1780375227460,45.39,70920.77,2.0,-0.99944,0.0,0.02724]
[1780375232495,45.39,70920.98,2.0,-0.99946,0.0,0.02648]
[1780375238537,45.39,70921.06,2.0,-0.99946,0.0,0.02649]
[1780375241558,45.39,70913.04,2.0,-0.99948,0.0,0.0254]
[1780375242566,45.39,70909.83,2.0,-0.99949,0.0,0.02498]
[1780375244580,45.39,70907.73,2.0,-0.9995,0.0,0.0247]
[1780375249614,45.39,70909.42,2.0,-0.99949,0.0,0.02492]
[1780375254649,45.39,70913.04,2.0,-0.99948,0.0,0.0254]
[1780375257672,45.39,70918.21,2.0,-0.99947,0.0,0.0261]
[1780375259684,45.39,70922.65,2.0,-0.99945,0.0,0.02671]
[1780375264720,45.39,70918.81,2.0,-0.99946,0.0,0.02618]
[1780375269754,45.39,70917.81,2.0,-0.99947,0.0,0.02604]
[1780375274796,45.39,70915.71,2.0,-0.99947,0.0,0.02576]
[1780375279824,45.39,70916.42,2.0,-0.99947,0.0,0.02586]
[1780375284860,45.39,70912.01,2.0,-0.99948,0.0,0.02526]
[1780375289897,45.39,70914.45,2.0,-0.99948,0.0,0.02559]
[1780375294933,45.39,70912.42,2.0,-0.9995,0.0,0.02458]
[1780375299968,45.39,70913.15,2.0,-0.9995,0.0,0.02467]
[1780375305032,45.39,70916.82,2.0,-0.99948,0.0,0.02515]
[1780375310036,45.39,70916.23,2.0,-0.99949,0.0,0.02507]
[1780375315072,45.39,70918.2,2.0,-0.99948,0.0,0.02534]
[1780375320111,45.39,70919.01,2.0,-0.99948,0.0,0.02544]
[1780375325173,45.39,70922.96,2.0,-0.99947,0.0,0.02598]
[1780375330179,45.39,70913.11,2.0,-0.9995,0.0,0.02467]
[1780375331187,45.39,70913.04,2.0,-0.9995,0.0,0.02466]
[1780375336228,45.39,70912.05,2.0,-0.9995,0.0,0.02453]
[1780375341256,45.39,70911.07,2.0,-0.9995,0.0,0.0244]
[1780375344277,45.39,70901.87,2.0,-0.99953,0.0,0.02324]
[1780375345284,45.39,70901.94,2.0,-0.99953,0.0,0.02325]
[1780375350318,45.39,70901.17,2.0,-0.99953,0.0,0.02315]
[1780375351325,45.39,70901.88,2.0,-0.99954,0.0,0.02255]
[1780375356360,45.39,70902.21,2.0,-0.99954,0.0,0.02259]
[1780375361396,45.39,70902.29,2.0,-0.99954,0.0,0.0226]
[1780375366430,45.39,70901.92,2.0,-0.99954,0.0,0.02255]
[1780375369452,45.39,70895.03,2.0,-0.99956,0.0,0.02174]
[1780375370458,45.39,70893.13,2.0,-0.99956,0.0,0.02152]
[1780375374487,45.39,70899.71,2.0,-0.99955,0.0,0.02229]
[1780375379521,45.39,70901.2,2.0,-0.99954,0.0,0.02247]
[1780375385597,45.39,70901.55,2.0,-0.99954,0.0,0.02251]
[1780375390600,45.39,70894.53,2.0,-0.99956,0.0,0.02168]
[1780375392612,45.39,70883.76,2.0,-0.99959,0.0,0.02046]
[1780375393619,45.39,70881.39,2.0,-0.99959,0.0,0.0202]
[1780375398655,45.39,70879.43,2.0,-0.9996,0.0,0.01999]
[1780375403689,45.39,70878.06,2.0,-0.9996,0.0,0.01984]
[1780375408725,45.39,70878.11,2.0,-0.9996,0.0,0.01985]
[1780375411746,45.39,70880.1,2.0,-0.99961,0.0,0.01944]
[1780375416780,45.39,70881.45,2.0,-0.9996,0.0,0.01959]
[1780375420808,45.39,70886.89,2.0,-0.99959,0.0,0.02017]
[1780375422822,45.39,70892.8,2.0,-0.99958,0.0,0.02083]
[1780375427857,45.39,70893.01,2.0,-0.99958,0.0,0.02085]
[1780375429871,45.39,70898.16,2.0,-0.99956,0.0,0.02143]
[1780375432893,45.39,70903.69,2.0,-0.99955,0.0,0.02208]
[1780375437929,45.39,70900.29,2.0,-0.99956,0.0,0.02168]
[1780375442963,45.39,70894.21,2.0,-0.99957,0.0,0.02098]
[1780375447998,45.39,70895.85,2.0,-0.99957,0.0,0.02117]
[1780375453032,45.39,70893.83,2.0,-0.99957,0.0,0.02094]
[1780375458068,45.39,70894.19,2.0,-0.99957,0.0,0.02098]
[1780375463102,45.39,70896.97,2.0,-0.99957,0.0,0.0213]
[1780375468138,45.39,70896.74,2.0,-0.99957,0.0,0.02127]
[1780375471159,45.39,70896.59,2.0,-0.99958,0.0,0.0206]
[1780375476194,45.39,70895.32,2.0,-0.99958,0.0,0.02046]
[1780375480222,45.39,70902.25,2.0,-0.99957,0.0,0.02124]
[1780375485262,45.39,70903.64,2.0,-0.99956,0.0,0.0214]
[1780375492306,45.39,70904.87,2.0,-0.99956,0.0,0.02154]
[1780375498348,45.39,70901.26,2.0,-0.99957,0.0,0.02113]
[1780375503383,45.39,70897.46,2.0,-0.99958,0.0,0.0207]
[1780375505398,45.39,70891.3,2.0,-0.99959,0.0,0.02002]
[1780375506404,45.39,70888.81,2.0,-0.9996,0.0,0.01975]
[1780375509426,45.39,70882.72,2.0,-0.99961,0.0,0.01911]
[1780375514461,45.39,70885.0,2.0,-0.99961,0.0,0.01935]
[1780375519496,45.39,70887.8,2.0,-0.9996,0.0,0.01965]
[1780375524531,45.39,70885.32,2.0,-0.99961,0.0,0.01938]
[1780375529566,45.39,70884.46,2.0,-0.99961,0.0,0.01929]
[1780375531581,45.39,70884.75,2.0,-0.99962,0.0,0.01872]
[1780375536616,45.39,70883.66,2.0,-0.99962,0.0,0.01861]
[1780375541650,45.39,70882.54,2.0,-0.99963,0.0,0.0185]
[1780375545678,45.39,70888.87,2.0,-0.99961,0.0,0.01915]
[1780375546686,45.39,70889.46,2.0,-0.99961,0.0,0.01921]
[1780375548699,45.39,70894.89,2.0,-0.9996,0.0,0.01978]
[1780375553735,45.39,70896.82,2.0,-0.99959,0.0,0.01999]
[1780375559778,45.39,70896.28,2.0,-0.99959,0.0,0.01993]
[1780375564812,45.39,70891.6,2.0,-0.99961,0.0,0.01943]
[1780375569847,45.39,70894.82,2.0,-0.9996,0.0,0.01978]
[1780375573875,45.39,70889.81,2.0,-0.99961,0.0,0.01924]
[1780375575888,45.39,70887.5,2.0,-0.99961,0.0,0.019]
[1780375580923,45.39,70889.76,2.0,-0.99961,0.0,0.01924]
[1780375586968,45.39,70882.48,2.0,-0.99963,0.0,0.01849]
[1780375589989,45.39,70876.5,2.0,-0.99964,0.0,0.01789]
[1780375592002,45.39,70876.5,2.0,-0.99965,0.0,0.01733]
[1780375594059,45.39,70868.5,2.0,-0.99967,0.0,0.01658]
[1780375596034,45.39,70867.5,2.0,-0.99967,0.0,0.01648]
[1780375601067,45.39,70868.05,2.0,-0.99967,0.0,0.01654]
[1780375607109,45.39,70869.89,2.0,-0.99966,0.0,0.0167]
[1780375611139,45.39,70863.21,2.0,-0.99968,0.0,0.0161]
[1780375616175,45.39,70863.16,2.0,-0.99968,0.0,0.01609]
[1780375621209,45.39,70860.78,2.0,-0.99968,0.0,0.01588]
[1780375626245,45.39,70860.84,2.0,-0.99968,0.0,0.01589]
[1780375631280,45.39,70861.98,2.0,-0.99968,0.0,0.01599]
[1780375635308,45.39,70869.36,2.0,-0.99966,0.0,0.01666]
[1780375640346,45.39,70875.88,2.0,-0.99965,0.0,0.01727]
[1780375645378,45.39,70875.81,2.0,-0.99965,0.0,0.01726]
[1780375649406,45.39,70868.92,2.0,-0.99967,0.0,0.01662]
[1780375654483,45.39,70864.69,2.0,-0.99968,0.0,0.0157]
[1780375660484,45.39,70859.52,2.0,-0.99969,0.0,0.01526]
[1780375662498,45.39,70854.3,2.0,-0.9997,0.0,0.01482]
[1780375667533,45.39,70854.6,2.0,-0.9997,0.0,0.01484]
[1780375672571,45.39,70852.4,2.0,-0.99971,0.0,0.01466]
[1780375678615,45.39,70856.98,2.0,-0.9997,0.0,0.01504]
[1780375683647,45.39,70859.25,2.0,-0.99969,0.0,0.01523]
[1780375685661,45.39,70871.17,2.0,-0.99967,0.0,0.01628]
[1780375686667,45.39,70871.3,2.0,-0.99967,0.0,0.01629]
[1780375688682,45.39,70876.3,2.0,-0.99966,0.0,0.01675]
[1780375689689,45.39,70876.14,2.0,-0.99966,0.0,0.01674]
[1780375694723,45.39,70878.65,2.0,-0.99966,0.0,0.01697]
[1780375699761,45.39,70873.93,2.0,-0.99967,0.0,0.01653]
[1780375702781,45.39,70864.21,2.0,-0.99969,0.0,0.01566]
[1780375703788,45.39,70862.25,2.0,-0.99969,0.0,0.01549]
[1780375708822,45.39,70859.75,2.0,-0.99969,0.0,0.01528]
[1780375713857,45.39,70859.15,2.0,-0.9997,0.0,0.01473]
[1780375718893,45.39,70857.35,2.0,-0.99971,0.0,0.01458]
[1780375719899,45.39,70849.93,2.0,-0.99972,0.0,0.01398]
[1780375720906,45.39,70837.37,2.0,-0.99974,0.0,0.01302]
[1780375721914,45.39,70834.18,2.0,-0.99975,0.0,0.01279]
[1780375726948,45.39,70833.99,2.0,-0.99975,0.0,0.01277]
[1780375729971,45.39,70828.31,2.0,-0.99975,0.0,0.01237]
[1780375730976,45.39,70820.7,2.0,-0.99977,0.0,0.01184]
[1780375731984,45.39,70817.21,2.0,-0.99977,0.0,0.01161]
[1780375737019,45.39,70818.08,2.0,-0.99977,0.0,0.01166]
[1780375742056,45.39,70818.7,2.0,-0.99977,0.0,0.01171]
[1780375747094,45.39,70822.14,2.0,-0.99976,0.0,0.01194]
[1780375752129,45.39,70827.68,2.0,-0.99976,0.0,0.01232]
[1780375753133,45.39,70827.6,2.0,-0.99976,0.0,0.01232]
[1780375758168,45.39,70828.08,2.0,-0.99976,0.0,0.01235]
[1780375763203,45.39,70828.04,2.0,-0.99976,0.0,0.01235]
[1780375768238,45.39,70824.67,2.0,-0.99976,0.0,0.01211]
[1780375773274,45.39,70822.92,2.0,-0.99977,0.0,0.01158]
[1780375775330,45.39,70817.2,2.0,-0.99978,0.0,0.01121]
[1780375781333,45.39,70816.48,2.0,-0.99978,0.0,0.01116]
[1780375783344,45.39,70808.91,2.0,-0.99979,0.0,0.01068]
[1780375786366,45.39,70805.21,2.0,-0.99979,0.0,0.01046]
[1780375791399,45.39,70802.56,2.0,-0.9998,0.0,0.0103]
[1780375792406,45.39,70796.68,2.0,-0.99981,0.0,0.00995]
[1780375797442,45.39,70796.99,2.0,-0.9998,0.0,0.00997]
[1780375802476,45.39,70796.1,2.0,-0.99981,0.0,0.00992]
[1780375808518,45.39,70793.17,2.0,-0.99981,0.0,0.00975]
[1780375811539,45.39,70788.06,2.0,-0.99982,0.0,0.00946]
[1780375816575,45.39,70787.93,2.0,-0.99982,0.0,0.00946]
[1780375821612,45.39,70787.41,2.0,-0.99982,0.0,0.00943]
[1780375826646,45.39,70788.08,2.0,-0.99982,0.0,0.00946]
[1780375832689,45.39,70788.08,2.0,-0.99982,0.0,0.00913]
[1780375835711,45.39,70795.24,2.0,-0.99981,0.0,0.00952]
[1780375839738,45.39,70795.26,2.0,-0.99981,0.0,0.00952]
[1780375844773,45.39,70795.02,2.0,-0.99981,0.0,0.00951]
[1780375849808,45.39,70795.72,2.0,-0.99981,0.0,0.00954]
[1780375854844,45.39,70795.49,2.0,-0.99981,0.0,0.00953]
[1780375859879,45.39,70797.98,2.0,-0.99981,0.0,0.00967]
[1780375864913,45.39,70797.16,2.0,-0.99981,0.0,0.00963]
[1780375866944,45.39,70790.16,2.0,-0.99982,0.0,0.00924]
[1780375867942,45.39,70784.41,2.0,-0.99983,0.0,0.00893]
[1780375868949,45.39,70779.15,2.0,-0.99983,0.0,0.00866]
[1780375869955,45.39,70775.39,2.0,-0.99984,0.0,0.00847]
[1780375872977,45.39,70774.61,2.0,-0.99984,0.0,0.00843]
[1780375878011,45.39,70776.53,2.0,-0.99983,0.0,0.00853]
[1780375883052,45.39,70773.14,2.0,-0.99984,0.0,0.00836]
[1780375888083,45.39,70776.59,2.0,-0.99983,0.0,0.00853]
[1780375891104,45.39,70776.44,2.0,-0.99984,0.0,0.00821]
[1780375894209,45.39,70770.36,2.0,-0.99985,0.0,0.00792]
[1780375899161,45.39,70775.64,2.0,-0.99984,0.0,0.00817]
[1780375903188,45.39,70770.04,2.0,-0.99985,0.0,0.00791]
[1780375906210,45.39,70765.83,2.0,-0.99985,0.0,0.00771]
[1780375909231,45.39,70758.64,2.0,-0.99986,0.0,0.00739]
[1780375911245,45.39,70755.92,2.0,-0.99986,0.0,0.00727]
[1780375916279,45.39,70757.06,2.0,-0.99986,0.0,0.00732]
[1780375921316,45.39,70758.46,2.0,-0.99986,0.0,0.00738]
[1780375927357,45.39,70761.45,2.0,-0.99985,0.0,0.00751]
[1780375933399,45.39,70764.26,2.0,-0.99985,0.0,0.00764]
[1780375938450,45.39,70764.58,2.0,-0.99985,0.0,0.00765]
[1780375940464,45.39,70757.73,2.0,-0.99986,0.0,0.00735]
[1780375941474,45.39,70754.34,2.0,-0.99986,0.0,0.0072]
[1780375946507,45.39,70754.17,2.0,-0.99986,0.0,0.00719]
[1780375951541,45.39,70749.51,2.0,-0.99987,0.0,0.00673]
[1780375954645,45.39,70742.06,2.0,-0.99988,0.0,0.00643]
[1780375961610,45.39,70742.85,2.0,-0.99988,0.0,0.00646]
[1780375966646,45.39,70743.25,2.0,-0.99988,0.0,0.00648]
[1780375971681,45.39,70745.25,2.0,-0.99987,0.0,0.00656]
[1780375976727,45.39,70748.45,2.0,-0.99987,0.0,0.00669]
[1780375982773,45.39,70746.09,2.0,-0.99987,0.0,0.00659]
[1780375988811,45.39,70746.85,2.0,-0.99987,0.0,0.00662]
[1780375993847,45.39,70756.58,2.0,-0.99986,0.0,0.00702]
[1780375994855,45.39,70763.27,2.0,-0.99986,0.0,0.00731]
[1780375995865,45.39,70771.74,2.0,-0.99985,0.0,0.00769]
[1780375996870,45.39,70779.28,2.0,-0.99984,0.0,0.00805]
[1780375997875,45.39,70783.25,2.0,-0.99984,0.0,0.00824]
[1780375999889,45.39,70782.78,2.0,-0.99984,0.0,0.00822]
[1780376003920,45.39,70778.3,2.0,-0.99984,0.0,0.008]
[1780376008956,45.39,70786.92,2.0,-0.99984,0.0,0.00842]
[1780376013990,45.39,70784.33,2.0,-0.99984,0.0,0.00799]
[1780376019025,45.39,70783.53,2.0,-0.99985,0.0,0.00795]
[1780376020033,45.39,70778.14,2.0,-0.99985,0.0,0.0077]
[1780376021040,45.39,70778.11,2.0,-0.99985,0.0,0.00769]
[1780376026074,45.39,70777.69,2.0,-0.99985,0.0,0.00767]
[1780376031109,45.39,70774.58,2.0,-0.99985,0.0,0.00753]
[1780376036146,45.39,70775.78,2.0,-0.99985,0.0,0.00759]
[1780376042189,45.39,70774.62,2.0,-0.99985,0.0,0.00753]
[1780376047223,45.39,70771.35,2.0,-0.99986,0.0,0.00739]
[1780376052258,45.39,70772.73,2.0,-0.99986,0.0,0.00745]
[1780376057293,45.39,70776.4,2.0,-0.99985,0.0,0.00762]
[1780376065423,45.39,70774.84,2.0,-0.99985,0.0,0.00754]
[1780376071391,45.39,70775.21,2.0,-0.99986,0.0,0.00728]
[1780376076426,45.39,70775.65,2.0,-0.99986,0.0,0.0073]
[1780376081461,45.39,70774.05,2.0,-0.99986,0.0,0.00723]
[1780376086496,45.39,70773.41,2.0,-0.99986,0.0,0.0072]
[1780376091532,45.39,70771.32,2.0,-0.99986,0.0,0.00711]
[1780376099587,45.39,70771.7,2.0,-0.99986,0.0,0.00713]
[1780376101601,45.39,70765.04,2.0,-0.99987,0.0,0.00684]
[1780376102609,45.39,70752.59,2.0,-0.99988,0.0,0.00634]
[1780376103616,45.39,70748.49,2.0,-0.99988,0.0,0.00619]
[1780376105734,45.39,70747.81,2.0,-0.99988,0.0,0.00616]
[1780376107653,45.39,70732.62,2.0,-0.99989,0.0,0.00561]
[1780376108660,45.39,70728.5,2.0,-0.9999,0.0,0.00547]
[1780376112691,45.39,70724.36,2.0,-0.9999,0.0,0.00533]
[1780376114707,45.39,70721.04,2.0,-0.9999,0.0,0.00523]
[1780376118735,45.39,70709.92,2.0,-0.99991,0.0,0.00488]
[1780376123769,45.39,70707.17,2.0,-0.99991,0.0,0.00479]
[1780376129813,45.39,70707.7,2.0,-0.99991,0.0,0.00481]
[1780376131828,45.39,70707.92,2.0,-0.99991,0.0,0.00462]
[1780376133841,45.39,70715.35,2.0,-0.99991,0.0,0.00484]
[1780376138876,45.39,70719.67,2.0,-0.99991,0.0,0.00498]
[1780376141898,45.39,70726.45,2.0,-0.9999,0.0,0.00519]
[1780376144918,45.39,70731.59,2.0,-0.9999,0.0,0.00536]
[1780376149957,45.39,70728.25,2.0,-0.9999,0.0,0.00525]
[1780376151970,45.39,70722.54,2.0,-0.9999,0.0,0.00507]
[1780376153984,45.39,70715.54,2.0,-0.99991,0.0,0.00485]
[1780376159021,45.39,70717.27,2.0,-0.99991,0.0,0.0049]
[1780376164063,45.39,70724.86,2.0,-0.9999,0.0,0.00514]
[1780376165067,45.39,70724.64,2.0,-0.9999,0.0,0.00513]
[1780376168088,45.39,70729.77,2.0,-0.9999,0.0,0.0053]
[1780376171110,45.39,70722.77,2.0,-0.9999,0.0,0.00507]
[1780376173124,45.39,70717.14,2.0,-0.99991,0.0,0.0049]
[1780376174132,45.39,70709.98,2.0,-0.99991,0.0,0.00468]
[1780376175137,45.39,70708.19,2.0,-0.99991,0.0,0.00463]
[1780376180174,45.39,70708.29,2.0,-0.99991,0.0,0.00463]
[1780376185208,45.39,70709.58,2.0,-0.99991,0.0,0.00467]
[1780376190248,45.39,70707.76,2.0,-0.99991,0.0,0.00462]
[1780376195282,45.39,70705.96,2.0,-0.99992,0.0,0.00438]
[1780376200317,45.39,70702.3,2.0,-0.99992,0.0,0.00428]
[1780376205352,45.39,70702.75,2.0,-0.99992,0.0,0.00429]
[1780376210387,45.39,70704.04,2.0,-0.99992,0.0,0.00433]
[1780376215422,45.39,70703.54,2.0,-0.99992,0.0,0.00432]
[1780376222477,45.39,70702.1,2.0,-0.99992,0.0,0.00428]
[1780376227512,45.39,70700.79,2.0,-0.99992,0.0,0.00424]
[1780376232547,45.39,70698.47,2.0,-0.99992,0.0,0.00418]
[1780376235569,45.39,70696.52,2.0,-0.99992,0.0,0.00413]
[1780376240603,45.39,70698.08,2.0,-0.99992,0.0,0.00417]
[1780376245647,45.39,70711.71,2.0,-0.99991,0.0,0.00454]
[1780376246654,45.39,70716.05,2.0,-0.99991,0.0,0.00467]
[1780376248668,45.39,70723.43,2.0,-0.99991,0.0,0.00489]
[1780376250682,45.39,70728.1,2.0,-0.9999,0.0,0.00504]
[1780376251690,45.39,70729.05,2.0,-0.99991,0.0,0.00486]
[1780376255718,45.39,70724.01,2.0,-0.99991,0.0,0.00471]
[1780376256726,45.39,70722.8,2.0,-0.99991,0.0,0.00467]
[1780376257733,45.39,70717.15,2.0,-0.99991,0.0,0.00451]
[1780376259748,45.39,70709.72,2.0,-0.99992,0.0,0.0043]
[1780376260754,45.39,70706.22,2.0,-0.99992,0.0,0.00421]
[1780376262769,45.39,70701.07,2.0,-0.99992,0.0,0.00407]
[1780376267807,45.39,70701.42,2.0,-0.99992,0.0,0.00408]
[1780376271833,45.39,70689.39,2.0,-0.99993,0.0,0.00378]
[1780376272840,45.39,70690.19,2.0,-0.99993,0.0,0.0038]
[1780376274853,45.39,70695.37,2.0,-0.99993,0.0,0.00393]
[1780376279887,45.39,70700.67,2.0,-0.99992,0.0,0.00406]
[1780376284923,45.39,70698.8,2.0,-0.99992,0.0,0.00402]
[1780376289957,45.39,70698.3,2.0,-0.99992,0.0,0.004]
[1780376295999,45.39,70697.9,2.0,-0.99992,0.0,0.00399]
[1780376299029,45.39,70671.32,2.0,-0.99994,0.0,0.00337]
[1780376300035,45.39,70637.2,2.0,-0.99995,0.0,0.0027]
[1780376304064,45.39,70643.54,2.0,-0.99995,0.0,0.00281]
[1780376307086,45.39,70634.33,2.0,-0.99995,0.0,0.00265]
[1780376311114,45.39,70635.98,2.0,-0.99995,0.0,0.00256]
[1780376316156,45.39,70638.48,2.0,-0.99995,0.0,0.0026]
[1780376317162,45.39,70646.71,2.0,-0.99995,0.0,0.00275]
[1780376318169,45.39,70648.75,2.0,-0.99995,0.0,0.00279]
[1780376321190,45.39,70651.65,2.0,-0.99995,0.0,0.00284]
[1780376322198,45.39,70658.32,2.0,-0.99994,0.0,0.00296]
[1780376323204,45.39,70669.34,2.0,-0.99994,0.0,0.00318]
[1780376324213,45.39,70675.64,2.0,-0.99994,0.0,0.00332]
[1780376325219,45.39,70677.35,2.0,-0.99994,0.0,0.00335]
[1780376331261,45.39,70681.36,2.0,-0.99994,0.0,0.00344]
[1780376336295,45.39,70681.38,2.0,-0.99994,0.0,0.00344]
[1780376341331,45.39,70677.73,2.0,-0.99994,0.0,0.00336]
[1780376346365,45.39,70680.24,2.0,-0.99994,0.0,0.00342]
[1780376351400,45.39,70680.68,2.0,-0.99994,0.0,0.00343]
[1780376356436,45.39,70687.2,2.0,-0.99993,0.0,0.00357]
[1780376362477,45.39,70683.59,2.0,-0.99993,0.0,0.00349]
[1780376367546,45.39,70682.57,2.0,-0.99993,0.0,0.00347]
[1780376373554,45.39,70680.92,2.0,-0.99994,0.0,0.00329]
[1780376378589,45.39,70684.92,2.0,-0.99994,0.0,0.00337]
[1780376383624,45.39,70683.6,2.0,-0.99994,0.0,0.00334]
[1780376388660,45.39,70685.11,2.0,-0.99994,0.0,0.00338]
[1780376393695,45.39,70683.59,2.0,-0.99994,0.0,0.00334]
[1780376398729,45.39,70684.16,2.0,-0.99994,0.0,0.00336]
[1780376403770,45.39,70683.86,2.0,-0.99994,0.0,0.00335]
[1780376409812,45.39,70681.23,2.0,-0.99994,0.0,0.00329]
[1780376414846,45.39,70675.37,2.0,-0.99994,0.0,0.00317]
[1780376420888,45.39,70677.48,2.0,-0.99994,0.0,0.00321]
[1780376425924,45.39,70679.03,2.0,-0.99994,0.0,0.00325]
[1780376430958,45.39,70680.4,2.0,-0.99994,0.0,0.00327]
[1780376436018,45.39,70678.68,2.0,-0.99994,0.0,0.0031]
[1780376443831,45.39,70678.66,2.0,-0.99994,0.0,0.0031]
[1780376450100,45.39,70682.78,2.0,-0.99994,0.0,0.00318]
[1780376455137,45.39,70681.53,2.0,-0.99994,0.0,0.00316]
[1780376460184,45.39,70679.92,2.0,-0.99994,0.0,0.00312]
[1780376461179,45.39,70686.74,2.0,-0.99994,0.0,0.00327]
[1780376462185,45.39,70691.82,2.0,-0.99994,0.0,0.00337]
[1780376467220,45.39,70693.38,2.0,-0.99994,0.0,0.00341]
[1780376470242,45.39,70699.73,2.0,-0.99993,0.0,0.00355]
[1780376472255,45.39,70707.99,2.0,-0.99993,0.0,0.00375]
[1780376477296,45.39,70712.69,2.0,-0.99993,0.0,0.00386]
[1780376478356,45.39,70700.51,2.0,-0.99993,0.0,0.00357]
[1780376479312,45.39,70700.51,2.0,-0.99993,0.0,0.00357]
[1780376484345,45.39,70707.16,2.0,-0.99993,0.0,0.00373]
[1780376488427,45.39,70699.68,2.0,-0.99993,0.0,0.00355]
[1780376490388,45.39,70692.25,2.0,-0.99994,0.0,0.00338]
[1780376491398,45.39,70693.55,2.0,-0.99994,0.0,0.00327]
[1780376496433,45.39,70693.25,2.0,-0.99994,0.0,0.00326]
[1780376501468,45.39,70694.55,2.0,-0.99994,0.0,0.00329]
[1780376506502,45.39,70698.53,2.0,-0.99994,0.0,0.00337]
[1780376509523,45.39,70705.63,2.0,-0.99993,0.0,0.00353]
[1780376510530,45.39,70708.6,2.0,-0.99993,0.0,0.0036]
[1780376515565,45.39,70705.88,2.0,-0.99993,0.0,0.00354]
[1780376520601,45.39,70704.99,2.0,-0.99993,0.0,0.00352]
[1780376523621,45.39,70689.59,2.0,-0.99994,0.0,0.00318]
[1780376524629,45.39,70686.32,2.0,-0.99994,0.0,0.00312]
[1780376527649,45.39,70674.86,2.0,-0.99995,0.0,0.00289]
[1780376528712,45.39,70671.38,2.0,-0.99995,0.0,0.00282]
[1780376530671,45.39,70661.85,2.0,-0.99995,0.0,0.00265]
[1780376531678,45.39,70659.89,2.0,-0.99995,0.0,0.00262]
[1780376534700,45.39,70656.0,2.0,-0.99995,0.0,0.00255]
[1780376539735,45.39,70655.87,2.0,-0.99995,0.0,0.00255]
[1780376541749,45.39,70649.25,2.0,-0.99995,0.0,0.00244]
[1780376542761,45.39,70649.2,2.0,-0.99995,0.0,0.00244]
[1780376543767,45.39,70641.76,2.0,-0.99996,0.0,0.00232]
[1780376544775,45.39,70635.65,2.0,-0.99996,0.0,0.00223]
[1780376545782,45.39,70631.05,2.0,-0.99996,0.0,0.00216]
[1780376546789,45.39,70626.02,2.0,-0.99996,0.0,0.00209]
[1780376547796,45.39,70625.97,2.0,-0.99996,0.0,0.00209]
[1780376548864,45.39,70634.27,2.0,-0.99996,0.0,0.00221]
[1780376550817,45.39,70634.7,2.0,-0.99996,0.0,0.00221]
[1780376552830,45.39,70635.91,2.0,-0.99996,0.0,0.00213]
[1780376557869,45.39,70635.03,2.0,-0.99996,0.0,0.00212]
[1780376560887,45.39,70627.76,2.0,-0.99996,0.0,0.00202]
[1780376562900,45.39,70614.82,2.0,-0.99997,0.0,0.00185]
[1780376563908,45.39,70614.11,2.0,-0.99997,0.0,0.00184]
[1780376568942,45.39,70614.9,2.0,-0.99997,0.0,0.00185]
[1780376573981,45.39,70621.14,2.0,-0.99996,0.0,0.00193]
[1780376575998,45.39,70622.63,2.0,-0.99996,0.0,0.00195]
[1780376579076,45.39,70611.51,2.0,-0.99997,0.0,0.00181]
[1780376581032,45.39,70612.03,2.0,-0.99997,0.0,0.00181]
[1780376586066,45.39,70616.0,2.0,-0.99997,0.0,0.00186]
[1780376591102,45.39,70619.25,2.0,-0.99997,0.0,0.0019]
[1780376596141,45.39,70615.99,2.0,-0.99997,0.0,0.00186]
[1780376598151,45.39,70603.72,2.0,-0.99997,0.0,0.00171]
[1780376599219,45.39,70592.87,2.0,-0.99997,0.0,0.00159]
[1780376605203,45.39,70596.62,2.0,-0.99997,0.0,0.00163]
[1780376610239,45.39,70594.49,2.0,-0.99997,0.0,0.00161]
[1780376611247,45.39,70594.35,2.0,-0.99997,0.0,0.00153]
[1780376616281,45.39,70595.44,2.0,-0.99997,0.0,0.00154]
[1780376621316,45.39,70597.55,2.0,-0.99997,0.0,0.00156]
[1780376626352,45.39,70594.41,2.0,-0.99997,0.0,0.00153]
[1780376627358,45.39,70582.49,2.0,-0.99997,0.0,0.00141]
[1780376628365,45.39,70576.35,2.0,-0.99998,0.0,0.00135]
[1780376632394,45.39,70565.06,2.0,-0.99998,0.0,0.00125]
[1780376634407,45.39,70559.76,2.0,-0.99998,0.0,0.0012]
[1780376635414,45.39,70549.63,2.0,-0.99998,0.0,0.00112]
[1780376640451,45.39,70549.69,2.0,-0.99998,0.0,0.00112]
[1780376643470,45.39,70554.7,2.0,-0.99998,0.0,0.00116]
[1780376644477,45.39,70556.51,2.0,-0.99998,0.0,0.00118]
[1780376649512,45.39,70556.09,2.0,-0.99998,0.0,0.00117]
[1780376652538,45.39,70556.74,2.0,-0.99998,0.0,0.00118]
[1780376654553,45.39,70564.19,2.0,-0.99998,0.0,0.00124]
[1780376656566,45.39,70567.72,2.0,-0.99998,0.0,0.00127]
[1780376658579,45.39,70574.41,2.0,-0.99998,0.0,0.00133]
[1780376663614,45.39,70566.16,2.0,-0.99998,0.0,0.00126]
[1780376666636,45.39,70562.29,2.0,-0.99998,0.0,0.00123]
[1780376669716,45.39,70539.47,2.0,-0.99998,0.0,0.00104]
[1780376670663,45.39,70539.37,2.0,-0.99998,0.0,0.00104]
[1780376671670,45.39,70536.38,2.0,-0.99998,0.0,0.00097]
[1780376673685,45.39,70530.67,2.0,-0.99998,0.0,0.00093]
[1780376675700,45.39,70527.03,2.0,-0.99998,0.0,0.00091]
[1780376678720,45.39,70521.37,2.0,-0.99998,0.0,0.00087]
[1780376681742,45.39,70509.24,2.0,-0.99999,0.0,0.0008]
[1780376682748,45.39,70511.82,2.0,-0.99999,0.0,0.00081]
[1780376683754,45.39,70504.75,2.0,-0.99999,0.0,0.00077]
[1780376684762,45.39,70500.12,2.0,-0.99999,0.0,0.00075]
[1780376686777,45.39,70496.56,2.0,-0.99999,0.0,0.00073]
[1780376688790,45.39,70489.82,2.0,-0.99999,0.0,0.00069]
[1780376689798,45.39,70484.39,2.0,-0.99999,0.0,0.00067]
[1780376690805,45.39,70480.8,2.0,-0.99999,0.0,0.00065]
[1780376693828,45.39,70487.15,2.0,-0.99999,0.0,0.00068]
[1780376697870,45.39,70480.28,2.0,-0.99999,0.0,0.00065]
[1780376699878,45.39,70486.81,2.0,-0.99999,0.0,0.00068]
[1780376703908,45.39,70481.63,2.0,-0.99999,0.0,0.00065]
[1780376708944,45.39,70481.19,2.0,-0.99999,0.0,0.00065]
[1780376711965,45.39,70487.06,2.0,-0.99999,0.0,0.00068]
[1780376715992,45.39,70470.48,2.0,-0.99999,0.0,0.0006]
[1780376716999,45.39,70470.76,2.0,-0.99999,0.0,0.0006]
[1780376719013,45.39,70479.23,2.0,-0.99999,0.0,0.00064]
[1780376720020,45.39,70482.2,2.0,-0.99999,0.0,0.00066]
[1780376724048,45.39,70484.19,2.0,-0.99999,0.0,0.00067]
[1780376727073,45.39,70476.07,2.0,-0.99999,0.0,0.00063]
[1780376729085,45.39,70473.9,2.0,-0.99999,0.0,0.00062]
[1780376731099,45.39,70476.05,2.0,-0.99999,0.0,0.00059]
[1780376736135,45.39,70480.76,2.0,-0.99999,0.0,0.00062]
[1780376741169,45.39,70481.2,2.0,-0.99999,0.0,0.00062]
[1780376746211,45.39,70487.61,2.0,-0.99999,0.0,0.00065]
[1780376747216,45.39,70492.24,2.0,-0.99999,0.0,0.00067]
[1780376749231,45.39,70494.79,2.0,-0.99999,0.0,0.00068]
[1780376753258,45.39,70497.2,2.0,-0.99999,0.0,0.00069]
[1780376758293,45.39,70494.36,2.0,-0.99999,0.0,0.00068]
[1780376763328,45.39,70495.91,2.0,-0.99999,0.0,0.00069]
[1780376768364,45.39,70494.21,2.0,-0.99999,0.0,0.00068]
[1780376769371,45.39,70482.25,2.0,-0.99999,0.0,0.00062]
[1780376770448,45.39,70480.04,2.0,-0.99999,0.0,0.00061]
[1780376776420,45.39,70475.8,2.0,-0.99999,0.0,0.00059]
[1780376781456,45.39,70474.6,2.0,-0.99999,0.0,0.00059]
[1780376786490,45.39,70474.82,2.0,-0.99999,0.0,0.00059]
[1780376791525,45.39,70476.12,2.0,-0.99999,0.0,0.00056]
[1780376796560,45.39,70479.53,2.0,-0.99999,0.0,0.00058]
[1780376800589,45.39,70485.4,2.0,-0.99999,0.0,0.0006]
[1780376802632,45.39,70491.08,2.0,-0.99999,0.0,0.00063]
[1780376805638,45.39,70511.67,2.0,-0.99999,0.0,0.00073]
[1780376808660,45.39,70520.03,2.0,-0.99999,0.0,0.00078]
[1780376810742,45.39,70534.76,2.0,-0.99998,0.0,0.00086]
[1780376811681,45.39,70534.76,2.0,-0.99998,0.0,0.00086]
[1780376813695,45.39,70535.58,2.0,-0.99998,0.0,0.00087]
[1780376818730,45.39,70532.2,2.0,-0.99998,0.0,0.00085]
[1780376820744,45.39,70527.78,2.0,-0.99999,0.0,0.00082]
[1780376825779,45.39,70512.55,2.0,-0.99999,0.0,0.00074]
[1780376826787,45.39,70512.8,2.0,-0.99999,0.0,0.00074]
[1780376831821,45.39,70514.06,2.0,-0.99999,0.0,0.00074]
[1780376835850,45.39,70496.87,2.0,-0.99999,0.0,0.00066]
[1780376836856,45.39,70494.37,2.0,-0.99999,0.0,0.00064]
[1780376841891,45.39,70489.38,2.0,-0.99999,0.0,0.00062]
[1780376846926,45.39,70492.59,2.0,-0.99999,0.0,0.00064]
[1780376849948,45.39,70506.87,2.0,-0.99999,0.0,0.00071]
[1780376850954,45.39,70509.99,2.0,-0.99999,0.0,0.00072]
[1780376851962,45.39,70509.55,2.0,-0.99999,0.0,0.00068]
[1780376856997,45.39,70509.83,2.0,-0.99999,0.0,0.00068]
[1780376862032,45.39,70510.44,2.0,-0.99999,0.0,0.00069]
[1780376865066,45.39,70518.81,2.0,-0.99999,0.0,0.00073]
[1780376867068,45.39,70520.94,2.0,-0.99999,0.0,0.00074]
[1780376872101,45.39,70519.07,2.0,-0.99999,0.0,0.00073]
[1780376877137,45.39,70521.38,2.0,-0.99999,0.0,0.00074]
[1780376882171,45.39,70520.09,2.0,-0.99999,0.0,0.00074]
[1780376886200,45.39,70527.8,2.0,-0.99999,0.0,0.00078]
[1780376888213,45.39,70529.55,2.0,-0.99999,0.0,0.00079]
[1780376893250,45.39,70527.86,2.0,-0.99999,0.0,0.00078]
[1780376897277,45.39,70519.59,2.0,-0.99999,0.0,0.00073]
[1780376898284,45.39,70512.83,2.0,-0.99999,0.0,0.0007]
[1780376899290,45.39,70513.62,2.0,-0.99999,0.0,0.0007]
[1780376904327,45.39,70513.68,2.0,-0.99999,0.0,0.0007]
[1780376909362,45.39,70514.3,2.0,-0.99999,0.0,0.00071]
[1780376911442,45.39,70514.92,2.0,-0.99999,0.0,0.00067]
[1780376914396,45.39,70523.35,2.0,-0.99999,0.0,0.00071]
[1780376916410,45.39,70524.81,2.0,-0.99999,0.0,0.00072]
[1780376921445,45.39,70522.14,2.0,-0.99999,0.0,0.00071]
[1780376926480,45.39,70521.75,2.0,-0.99999,0.0,0.0007]
[1780376931517,45.39,70517.84,2.0,-0.99999,0.0,0.00068]
[1780376936552,45.39,70519.29,2.0,-0.99999,0.0,0.00069]
[1780376939573,45.39,70527.25,2.0,-0.99999,0.0,0.00073]
[1780376940579,45.39,70529.82,2.0,-0.99999,0.0,0.00075]
[1780376945615,45.39,70533.36,2.0,-0.99999,0.0,0.00077]
[1780376949647,45.39,70540.38,2.0,-0.99999,0.0,0.00081]
[1780376951729,45.39,70549.92,2.0,-0.99998,0.0,0.00087]
[1780376953676,45.39,70561.44,2.0,-0.99998,0.0,0.00094]
[1780376958711,45.39,70557.7,2.0,-0.99998,0.0,0.00091]
[1780376963745,45.39,70559.83,2.0,-0.99998,0.0,0.00093]
[1780376969787,45.39,70561.87,2.0,-0.99998,0.0,0.00094]
[1780376971801,45.39,70556.38,2.0,-0.99998,0.0,0.00086]
[1780376976836,45.39,70553.28,2.0,-0.99998,0.0,0.00084]
[1780376979857,45.39,70562.11,2.0,-0.99998,0.0,0.0009]
[1780376981871,45.39,70565.05,2.0,-0.99998,0.0,0.00091]
[1780376986914,45.39,70559.34,2.0,-0.99998,0.0,0.00088]
[1780376989933,45.39,70568.17,2.0,-0.99998,0.0,0.00094]
[1780376991947,45.39,70567.77,2.0,-0.99998,0.0,0.00093]
[1780376996982,45.39,70555.26,2.0,-0.99998,0.0,0.00085]
[1780376997989,45.39,70556.33,2.0,-0.99998,0.0,0.00086]
[1780377002020,45.39,70550.96,2.0,-0.99999,0.0,0.00083]
[1780377004035,45.39,70546.94,2.0,-0.99999,0.0,0.0008]
[1780377008064,45.39,70555.22,2.0,-0.99998,0.0,0.00085]
[1780377013099,45.39,70548.68,2.0,-0.99999,0.0,0.00081]
[1780377014107,45.39,70543.34,2.0,-0.99999,0.0,0.00078]
[1780377015113,45.39,70541.85,2.0,-0.99999,0.0,0.00077]
[1780377019142,45.39,70547.63,2.0,-0.99999,0.0,0.00081]
[1780377021155,45.39,70551.31,2.0,-0.99999,0.0,0.00083]
[1780377025185,45.39,70557.01,2.0,-0.99998,0.0,0.00086]
[1780377030220,45.39,70558.81,2.0,-0.99998,0.0,0.00087]
[1780377031225,45.39,70558.86,2.0,-0.99999,0.0,0.00083]
[1780377036260,45.39,70558.51,2.0,-0.99999,0.0,0.00083]
[1780377040289,45.39,70564.85,2.0,-0.99998,0.0,0.00087]
[1780377045324,45.39,70564.91,2.0,-0.99998,0.0,0.00087]
[1780377050358,45.39,70570.24,2.0,-0.99998,0.0,0.0009]
[1780377053379,45.39,70575.44,2.0,-0.99998,0.0,0.00093]
[1780377055393,45.39,70578.41,2.0,-0.99998,0.0,0.00095]
[1780377060431,45.39,70580.38,2.0,-0.99998,0.0,0.00097]
[1780377061440,45.39,70588.14,2.0,-0.99998,0.0,0.00102]
[1780377062444,45.39,70591.36,2.0,-0.99998,0.0,0.00105]
[1780377063454,45.39,70597.75,2.0,-0.99998,0.0,0.0011]
[1780377064458,45.39,70603.01,2.0,-0.99998,0.0,0.00114]
[1780377065466,45.39,70607.49,2.0,-0.99998,0.0,0.00118]
[1780377067479,45.39,70608.49,2.0,-0.99998,0.0,0.00118]
[1780377072514,45.39,70612.85,2.0,-0.99998,0.0,0.00122]
[1780377074529,45.39,70619.43,2.0,-0.99998,0.0,0.00128]
[1780377078557,45.39,70625.89,2.0,-0.99998,0.0,0.00134]
[1780377083592,45.39,70621.31,2.0,-0.99998,0.0,0.0013]
[1780377084603,45.39,70615.65,2.0,-0.99998,0.0,0.00125]
[1780377085605,45.39,70602.98,2.0,-0.99998,0.0,0.00114]
[1780377086612,45.39,70598.03,2.0,-0.99998,0.0,0.0011]
[1780377087619,45.39,70597.55,2.0,-0.99998,0.0,0.0011]
[1780377091647,45.39,70600.96,2.0,-0.99998,0.0,0.00106]
[1780377093663,45.39,70604.57,2.0,-0.99998,0.0,0.00109]
[1780377098697,45.39,70609.28,2.0,-0.99998,0.0,0.00113]
[1780377102727,45.39,70616.92,2.0,-0.99998,0.0,0.00119]
[1780377107761,45.39,70616.0,2.0,-0.99998,0.0,0.00119]
[1780377112796,45.39,70618.98,2.0,-0.99998,0.0,0.00121]
[1780377114809,45.39,70615.01,2.0,-0.99998,0.0,0.00118]
[1780377119845,45.39,70614.85,2.0,-0.99998,0.0,0.00118]
[1780377124962,45.39,70613.79,2.0,-0.99998,0.0,0.00117]
[1780377128909,45.39,70622.38,2.0,-0.99998,0.0,0.00124]
[1780377132935,45.39,70628.01,2.0,-0.99998,0.0,0.00129]
[1780377140991,45.39,70628.04,2.0,-0.99998,0.0,0.00129]
[1780377146026,45.39,70626.44,2.0,-0.99998,0.0,0.00128]
[1780377151062,45.39,70628.76,2.0,-0.99998,0.0,0.00123]
[1780377156096,45.39,70630.98,2.0,-0.99998,0.0,0.00125]
[1780377161132,45.39,70626.88,2.0,-0.99998,0.0,0.00122]
[1780377165246,45.39,70633.24,2.0,-0.99998,0.0,0.00127]
[1780377167174,45.39,70639.89,2.0,-0.99998,0.0,0.00133]
[1780377168180,45.39,70639.07,2.0,-0.99998,0.0,0.00133]
[1780377170194,45.39,70646.29,2.0,-0.99997,0.0,0.0014]
[1780377171202,45.39,70650.44,2.0,-0.99997,0.0,0.00144]
[1780377174224,45.39,70653.6,2.0,-0.99997,0.0,0.00147]
[1780377179259,45.39,70650.02,2.0,-0.99997,0.0,0.00143]
[1780377182280,45.39,70637.88,2.0,-0.99998,0.0,0.00131]
[1780377183287,45.39,70635.27,2.0,-0.99998,0.0,0.00129]
[1780377188321,45.39,70631.88,2.0,-0.99998,0.0,0.00126]
[1780377192350,45.39,70637.39,2.0,-0.99998,0.0,0.00131]
[1780377194363,45.39,70640.6,2.0,-0.99998,0.0,0.00134]
[1780377199399,45.39,70640.29,2.0,-0.99998,0.0,0.00134]
[1780377204434,45.39,70642.37,2.0,-0.99997,0.0,0.00136]
[1780377205526,45.39,70637.06,2.0,-0.99998,0.0,0.00131]
[1780377207468,45.39,70636.59,2.0,-0.99998,0.0,0.0013]
[1780377209481,45.39,70628.48,2.0,-0.99998,0.0,0.00123]
[1780377210488,45.39,70625.06,2.0,-0.99998,0.0,0.0012]
[1780377212502,45.39,70624.39,2.0,-0.99998,0.0,0.00113]
[1780377215523,45.39,70631.94,2.0,-0.99998,0.0,0.00119]
[1780377216532,45.39,70636.41,2.0,-0.99998,0.0,0.00123]
[1780377218545,45.39,70637.06,2.0,-0.99998,0.0,0.00124]
[1780377223579,45.39,70639.57,2.0,-0.99998,0.0,0.00126]
[1780377227607,45.39,70644.95,2.0,-0.99998,0.0,0.00131]
[1780377232642,45.39,70647.02,2.0,-0.99998,0.0,0.00133]
[1780377238684,45.39,70647.93,2.0,-0.99998,0.0,0.00134]
[1780377240698,45.39,70653.13,2.0,-0.99997,0.0,0.00139]
[1780377243720,45.39,70666.89,2.0,-0.99997,0.0,0.00153]
[1780377244731,45.39,70679.18,2.0,-0.99997,0.0,0.00167]
[1780377245734,45.39,70685.67,2.0,-0.99997,0.0,0.00175]
[1780377246742,45.39,70689.26,2.0,-0.99997,0.0,0.00179]
[1780377247748,45.39,70695.42,2.0,-0.99996,0.0,0.00187]
[1780377248755,45.39,70699.43,2.0,-0.99996,0.0,0.00193]
[1780377250769,45.39,70707.46,2.0,-0.99996,0.0,0.00204]
[1780377251776,45.39,70707.38,2.0,-0.99996,0.0,0.00204]
[1780377256812,45.39,70705.49,2.0,-0.99996,0.0,0.00201]
[1780377260840,45.39,70699.93,2.0,-0.99996,0.0,0.00193]
[1780377261847,45.39,70705.17,2.0,-0.99996,0.0,0.002]
[1780377262853,45.39,70705.7,2.0,-0.99996,0.0,0.00201]
[1780377267889,45.39,70702.32,2.0,-0.99996,0.0,0.00197]
[1780377268897,45.39,70695.37,2.0,-0.99996,0.0,0.00187]
[1780377269904,45.39,70696.65,2.0,-0.99996,0.0,0.00189]
[1780377273932,45.39,70688.24,2.0,-0.99997,0.0,0.00169]
[1780377276038,45.39,70685.4,2.0,-0.99997,0.0,0.00166]
[1780377278966,45.39,70690.79,2.0,-0.99997,0.0,0.00172]
[1780377282995,45.39,70696.23,2.0,-0.99997,0.0,0.00179]
[1780377288031,45.39,70689.7,2.0,-0.99997,0.0,0.00171]
[1780377293076,45.39,70692.11,2.0,-0.99997,0.0,0.00174]
[1780377297098,45.39,70687.76,2.0,-0.99997,0.0,0.00169]
[1780377302135,45.39,70686.75,2.0,-0.99997,0.0,0.00167]
[1780377307167,45.39,70674.65,2.0,-0.99997,0.0,0.00154]
[1780377312204,45.39,70674.0,2.0,-0.99997,0.0,0.00153]
[1780377316332,45.39,70668.71,2.0,-0.99997,0.0,0.00147]
[1780377318247,45.39,70660.14,2.0,-0.99997,0.0,0.00139]
[1780377319253,45.39,70654.14,2.0,-0.99998,0.0,0.00133]
[1780377320260,45.39,70656.1,2.0,-0.99997,0.0,0.00135]
[1780377322274,45.39,70661.47,2.0,-0.99997,0.0,0.0014]
[1780377327309,45.39,70665.88,2.0,-0.99997,0.0,0.00144]
[1780377329323,45.39,70670.14,2.0,-0.99997,0.0,0.00149]
[1780377334358,45.39,70671.2,2.0,-0.99997,0.0,0.00142]
[1780377339393,45.39,70671.04,2.0,-0.99997,0.0,0.00142]
[1780377344428,45.39,70666.47,2.0,-0.99997,0.0,0.00138]
[1780377349463,45.39,70670.8,2.0,-0.99997,0.0,0.00142]
[1780377351478,45.39,70678.03,2.0,-0.99997,0.0,0.00149]
[1780377352484,45.39,70681.19,2.0,-0.99997,0.0,0.00153]
[1780377357519,45.39,70678.66,2.0,-0.99997,0.0,0.0015]
[1780377360543,45.39,70673.18,2.0,-0.99997,0.0,0.00144]
[1780377361548,45.39,70670.14,2.0,-0.99997,0.0,0.00141]
[1780377362555,45.39,70662.5,2.0,-0.99997,0.0,0.00134]
[1780377363562,45.39,70659.15,2.0,-0.99998,0.0,0.00131]
[1780377367590,45.39,70646.94,2.0,-0.99998,0.0,0.0012]
[1780377368596,45.39,70639.27,2.0,-0.99998,0.0,0.00113]
[1780377369604,45.39,70637.42,2.0,-0.99998,0.0,0.00112]
[1780377374639,45.39,70636.92,2.0,-0.99998,0.0,0.00111]
[1780377376757,45.39,70631.58,2.0,-0.99998,0.0,0.00107]
[1780377380681,45.39,70624.56,2.0,-0.99998,0.0,0.00102]
[1780377384708,45.39,70631.81,2.0,-0.99998,0.0,0.00107]
[1780377389744,45.39,70633.77,2.0,-0.99998,0.0,0.00109]
[1780377391757,45.39,70640.41,2.0,-0.99998,0.0,0.00108]
[1780377393777,45.39,70632.68,2.0,-0.99998,0.0,0.00102]
[1780377395788,45.39,70622.47,2.0,-0.99998,0.0,0.00095]
[1780377396792,45.39,70619.83,2.0,-0.99998,0.0,0.00093]
[1780377401827,45.39,70620.97,2.0,-0.99998,0.0,0.00094]
[1780377406863,45.39,70622.17,2.0,-0.99998,0.0,0.00095]
[1780377411925,45.39,70620.4,2.0,-0.99998,0.0,0.00093]
[1780377415949,45.39,70614.51,2.0,-0.99998,0.0,0.00089]
[1780377420992,45.39,70612.29,2.0,-0.99998,0.0,0.00088]
[1780377426030,45.39,70600.83,2.0,-0.99999,0.0,0.00081]
[1780377427038,45.39,70606.02,2.0,-0.99998,0.0,0.00084]
[1780377432073,45.39,70605.53,2.0,-0.99998,0.0,0.00084]
[1780377435093,45.39,70601.37,2.0,-0.99999,0.0,0.00081]
[1780377437190,45.39,70594.42,2.0,-0.99999,0.0,0.00077]
[1780377438115,45.39,70594.85,2.0,-0.99999,0.0,0.00077]
[1780377443151,45.39,70599.54,2.0,-0.99999,0.0,0.0008]
[1780377446172,45.39,70607.02,2.0,-0.99998,0.0,0.00085]
[1780377451207,45.39,70605.63,2.0,-0.99999,0.0,0.00079]
[1780377456241,45.39,70608.47,2.0,-0.99999,0.0,0.00081]
[1780377461277,45.39,70610.34,2.0,-0.99998,0.0,0.00082]
[1780377466312,45.39,70606.5,2.0,-0.99999,0.0,0.0008]
[1780377467400,45.39,70613.06,2.0,-0.99998,0.0,0.00084]
[1780377471349,45.39,70618.5,2.0,-0.99998,0.0,0.00087]
[1780377476392,45.39,70619.42,2.0,-0.99998,0.0,0.00088]
[1780377481420,45.39,70619.35,2.0,-0.99998,0.0,0.00088]
[1780377486457,45.39,70626.94,2.0,-0.99998,0.0,0.00093]
[1780377491494,45.39,70621.75,2.0,-0.99998,0.0,0.00089]
[1780377494514,45.39,70616.87,2.0,-0.99998,0.0,0.00086]
[1780377497614,45.39,70623.07,2.0,-0.99998,0.0,0.0009]
[1780377503578,45.39,70634.76,2.0,-0.99998,0.0,0.00098]
[1780377504585,45.39,70638.0,2.0,-0.99998,0.0,0.001]
[1780377509620,45.39,70637.84,2.0,-0.99998,0.0,0.001]
[1780377510628,45.39,70624.67,2.0,-0.99998,0.0,0.00091]
[1780377511634,45.39,70622.44,2.0,-0.99998,0.0,0.00085]
[1780377516671,45.39,70622.98,2.0,-0.99998,0.0,0.00085]
[1780377520698,45.39,70628.69,2.0,-0.99998,0.0,0.00089]
[1780377521707,45.39,70636.05,2.0,-0.99998,0.0,0.00094]
[1780377522712,45.39,70637.56,2.0,-0.99998,0.0,0.00095]
[1780377526741,45.39,70643.34,2.0,-0.99998,0.0,0.00099]
[1780377527748,45.39,70644.34,2.0,-0.99998,0.0,0.00099]
[1780377532782,45.39,70649.69,2.0,-0.99998,0.0,0.00103]
[1780377537899,45.39,70649.91,2.0,-0.99998,0.0,0.00104]
[1780377542864,45.39,70633.37,2.0,-0.99998,0.0,0.00092]
[1780377543871,45.39,70631.57,2.0,-0.99998,0.0,0.00091]
[1780377547899,45.39,70624.73,2.0,-0.99998,0.0,0.00086]
[1780377549913,45.39,70621.33,2.0,-0.99998,0.0,0.00084]
[1780377554948,45.39,70620.37,2.0,-0.99998,0.0,0.00083]
[1780377559982,45.39,70618.46,2.0,-0.99998,0.0,0.00082]
[1780377567032,45.39,70618.35,2.0,-0.99998,0.0,0.00082]
[1780377572068,45.39,70613.32,2.0,-0.99999,0.0,0.00075]
[1780377576097,45.39,70622.15,2.0,-0.99999,0.0,0.0008]
[1780377577105,45.39,70629.04,2.0,-0.99998,0.0,0.00084]
[1780377578109,45.39,70629.7,2.0,-0.99998,0.0,0.00084]
[1780377583145,45.39,70623.8,2.0,-0.99999,0.0,0.00081]
[1780377588265,45.39,70621.79,2.0,-0.99999,0.0,0.00079]
[1780377594221,45.39,70618.84,2.0,-0.99999,0.0,0.00078]
[1780377597244,45.39,70612.16,2.0,-0.99999,0.0,0.00074]
[1780377599258,45.39,70610.27,2.0,-0.99999,0.0,0.00073]
[1780377604293,45.39,70611.47,2.0,-0.99999,0.0,0.00074]
[1780377606308,45.39,70616.8,2.0,-0.99999,0.0,0.00077]
[1780377611340,45.39,70621.38,2.0,-0.99999,0.0,0.00079]
[1780377616376,45.39,70618.54,2.0,-0.99999,0.0,0.00078]
[1780377618389,45.39,70608.69,2.0,-0.99999,0.0,0.00072]
[1780377619396,45.39,70608.64,2.0,-0.99999,0.0,0.00072]
[1780377624431,45.39,70605.0,2.0,-0.99999,0.0,0.0007]
[1780377628466,45.39,70599.67,2.0,-0.99999,0.0,0.00067]
[1780377630480,45.39,70605.61,2.0,-0.99999,0.0,0.0007]
[1780377631481,45.39,70610.54,2.0,-0.99999,0.0,0.00069]
[1780377632489,45.39,70615.62,2.0,-0.99999,0.0,0.00072]
[1780377633584,45.39,70617.68,2.0,-0.99999,0.0,0.00073]
[1780377639537,45.39,70616.0,2.0,-0.99999,0.0,0.00072]
[1780377644573,45.39,70615.04,2.0,-0.99999,0.0,0.00071]
[1780377650615,45.39,70617.67,2.0,-0.99999,0.0,0.00073]
[1780377655653,45.39,70618.88,2.0,-0.99999,0.0,0.00073]
[1780377659678,45.39,70624.62,2.0,-0.99999,0.0,0.00077]
[1780377661694,45.39,70625.8,2.0,-0.99999,0.0,0.00077]
[1780377662701,45.39,70632.51,2.0,-0.99998,0.0,0.00081]
[1780377663708,45.39,70639.08,2.0,-0.99998,0.0,0.00085]
[1780377664716,45.39,70638.84,2.0,-0.99998,0.0,0.00085]
[1780377665723,45.39,70630.01,2.0,-0.99999,0.0,0.0008]
[1780377666730,45.39,70625.21,2.0,-0.99999,0.0,0.00077]
[1780377668743,45.39,70621.24,2.0,-0.99999,0.0,0.00075]
[1780377673781,45.39,70616.8,2.0,-0.99999,0.0,0.00072]
[1780377679822,45.39,70616.67,2.0,-0.99999,0.0,0.00072]
[1780377681836,45.39,70627.4,2.0,-0.99999,0.0,0.00078]
[1780377682843,45.39,70636.88,2.0,-0.99998,0.0,0.00084]
[1780377683850,45.39,70636.44,2.0,-0.99998,0.0,0.00084]
[1780377688885,45.39,70635.84,2.0,-0.99998,0.0,0.00083]
[1780377691907,45.39,70642.16,2.0,-0.99998,0.0,0.00082]
[1780377694005,45.39,70642.56,2.0,-0.99998,0.0,0.00083]
[1780377699962,45.39,70642.18,2.0,-0.99998,0.0,0.00082]
[1780377706004,45.39,70641.83,2.0,-0.99998,0.0,0.00082]
[1780377711043,45.39,70640.98,2.0,-0.99998,0.0,0.00082]
[1780377716078,45.39,70642.84,2.0,-0.99998,0.0,0.00083]
[1780377719100,45.39,70636.78,2.0,-0.99999,0.0,0.00079]
[1780377724134,45.39,70633.77,2.0,-0.99999,0.0,0.00077]
[1780377729169,45.39,70634.72,2.0,-0.99999,0.0,0.00078]
[1780377734205,45.39,70634.46,2.0,-0.99999,0.0,0.00078]
[1780377739240,45.39,70634.98,2.0,-0.99999,0.0,0.00078]
[1780377743267,45.39,70624.62,2.0,-0.99999,0.0,0.00072]
[1780377744274,45.39,70622.1,2.0,-0.99999,0.0,0.00071]
[1780377749310,45.39,70621.15,2.0,-0.99999,0.0,0.0007]
[1780377752331,45.39,70621.82,2.0,-0.99999,0.0,0.00067]
[1780377757368,45.39,70618.24,2.0,-0.99999,0.0,0.00065]
[1780377761394,45.39,70611.75,2.0,-0.99999,0.0,0.00062]
[1780377762401,45.39,70602.83,2.0,-0.99999,0.0,0.00058]
[1780377763407,45.39,70599.9,2.0,-0.99999,0.0,0.00056]
[1780377765423,45.39,70597.99,2.0,-0.99999,0.0,0.00056]
[1780377768442,45.39,70607.95,2.0,-0.99999,0.0,0.0006]
[1780377769449,45.39,70610.59,2.0,-0.99999,0.0,0.00061]
[1780377773477,45.39,70618.97,2.0,-0.99999,0.0,0.00065]
[1780377774487,45.39,70619.19,2.0,-0.99999,0.0,0.00065]
[1780377779519,45.39,70617.89,2.0,-0.99999,0.0,0.00065]
[1780377784554,45.39,70624.27,2.0,-0.99999,0.0,0.00068]
[1780377787575,45.39,70626.18,2.0,-0.99999,0.0,0.00069]
[1780377792611,45.39,70619.24,2.0,-0.99999,0.0,0.00065]
[1780377794636,45.39,70617.5,2.0,-0.99999,0.0,0.00064]
[1780377799662,45.39,70625.05,2.0,-0.99999,0.0,0.00068]
[1780377804697,45.39,70621.0,2.0,-0.99999,0.0,0.00066]
[1780377807721,45.39,70615.88,2.0,-0.99999,0.0,0.00064]
[1780377811751,45.39,70615.75,2.0,-0.99999,0.0,0.0006]
[1780377816786,45.39,70615.32,2.0,-0.99999,0.0,0.0006]
[1780377822827,45.39,70614.15,2.0,-0.99999,0.0,0.00059]
[1780377827862,45.39,70610.75,2.0,-0.99999,0.0,0.00058]
[1780377832897,45.39,70608.03,2.0,-0.99999,0.0,0.00056]
[1780377839946,45.39,70608.38,2.0,-0.99999,0.0,0.00057]
[1780377844983,45.39,70609.8,2.0,-0.99999,0.0,0.00057]
[1780377850017,45.39,70614.89,2.0,-0.99999,0.0,0.00059]
[1780377855051,45.39,70616.57,2.0,-0.99999,0.0,0.0006]
[1780377860093,45.39,70618.04,2.0,-0.99999,0.0,0.00061]
[1780377865125,45.39,70615.7,2.0,-0.99999,0.0,0.0006]
[1780377869153,45.39,70609.45,2.0,-0.99999,0.0,0.00057]
[1780377872175,45.39,70608.77,2.0,-0.99999,0.0,0.00053]
[1780377877209,45.39,70610.45,2.0,-0.99999,0.0,0.00054]
[1780377882245,45.39,70606.06,2.0,-0.99999,0.0,0.00052]
[1780377887279,45.39,70606.49,2.0,-0.99999,0.0,0.00052]
[1780377892314,45.39,70610.86,2.0,-0.99999,0.0,0.00054]
[1780377897349,45.39,70610.39,2.0,-0.99999,0.0,0.00054]
[1780377901381,45.39,70600.31,2.0,-0.99999,0.0,0.0005]
[1780377902388,45.39,70583.67,2.0,-0.99999,0.0,0.00044]
[1780377903392,45.39,70581.7,2.0,-0.99999,0.0,0.00043]
[1780377907421,45.39,70567.93,2.0,-0.99999,0.0,0.00039]
[1780377908427,45.39,70561.18,2.0,-0.99999,0.0,0.00037]
[1780377909434,45.39,70554.39,2.0,-0.99999,0.0,0.00035]
[1780377910443,45.39,70553.2,2.0,-0.99999,0.0,0.00034]
[1780377913463,45.39,70546.95,2.0,-0.99999,0.0,0.00033]
[1780377918502,45.39,70550.17,2.0,-0.99999,0.0,0.00034]
[1780377923532,45.39,70542.04,2.0,-0.99999,0.0,0.00032]
[1780377925631,45.39,70536.3,2.0,-0.99999,0.0,0.0003]
[1780377928566,45.39,70525.39,2.0,-1.0,0.0,0.00028]
[1780377929574,45.39,70519.48,2.0,-1.0,0.0,0.00026]
[1780377930581,45.39,70517.7,2.0,-1.0,0.0,0.00026]
[1780377931589,45.39,70519.7,2.0,-1.0,0.0,0.00025]
[1780377932596,45.39,70526.08,2.0,-1.0,0.0,0.00026]
[1780377933603,45.39,70528.56,2.0,-1.0,0.0,0.00026]
[1780377934609,45.39,70534.25,2.0,-1.0,0.0,0.00028]
[1780377935616,45.39,70537.51,2.0,-0.99999,0.0,0.00028]
[1780377940654,45.39,70535.23,2.0,-0.99999,0.0,0.00028]
[1780377945686,45.39,70539.71,2.0,-0.99999,0.0,0.00029]
[1780377949714,45.39,70533.98,2.0,-1.0,0.0,0.00028]
[1780377950722,45.39,70531.7,2.0,-1.0,0.0,0.00027]
[1780377955756,45.39,70531.51,2.0,-1.0,0.0,0.00027]
[1780377960792,45.39,70523.94,2.0,-1.0,0.0,0.00025]
[1780377965912,45.39,70524.35,2.0,-1.0,0.0,0.00026]
[1780377968849,45.39,70515.8,2.0,-1.0,0.0,0.00024]
[1780377969856,45.39,70518.5,2.0,-1.0,0.0,0.00024]
[1780377974890,45.39,70520.69,2.0,-1.0,0.0,0.00025]
[1780377976904,45.39,70514.0,2.0,-1.0,0.0,0.00024]
[1780377977914,45.39,70509.66,2.0,-1.0,0.0,0.00023]
[1780377980936,45.39,70506.51,2.0,-1.0,0.0,0.00022]
[1780377986067,45.39,70496.74,2.0,-1.0,0.0,0.0002]
[1780377987989,45.39,70499.23,2.0,-1.0,0.0,0.00021]
[1780377991012,45.39,70499.36,2.0,-1.0,0.0,0.00019]
[1780377994034,45.39,70494.85,2.0,-1.0,0.0,0.00019]
[1780377999066,45.39,70497.62,2.0,-1.0,0.0,0.00019]
[1780378002087,45.39,70491.93,2.0,-1.0,0.0,0.00018]
[1780378007123,45.39,70496.99,2.0,-1.0,0.0,0.00019]
[1780378008130,45.39,70505.26,2.0,-1.0,0.0,0.0002]
[1780378009137,45.39,70511.7,2.0,-1.0,0.0,0.00022]
[1780378010143,45.39,70512.63,2.0,-1.0,0.0,0.00022]
[1780378012157,45.39,70519.15,2.0,-1.0,0.0,0.00023]
[1780378013164,45.39,70525.18,2.0,-1.0,0.0,0.00024]
[1780378014171,45.39,70524.54,2.0,-1.0,0.0,0.00024]
[1780378019206,45.39,70536.78,2.0,-1.0,0.0,0.00026]
[1780378020214,45.39,70539.69,2.0,-1.0,0.0,0.00027]
[1780378024241,45.39,70532.97,2.0,-1.0,0.0,0.00026]
[1780378025248,45.39,70530.51,2.0,-1.0,0.0,0.00025]
[1780378030287,45.39,70535.47,2.0,-1.0,0.0,0.00026]
[1780378032299,45.39,70539.99,2.0,-1.0,0.0,0.00027]
[1780378035322,45.39,70546.85,2.0,-0.99999,0.0,0.00029]
[1780378036325,45.39,70548.9,2.0,-0.99999,0.0,0.00029]
[1780378041361,45.39,70545.48,2.0,-0.99999,0.0,0.00028]
[1780378046396,45.39,70548.49,2.0,-0.99999,0.0,0.00029]
[1780378048410,45.39,70557.42,2.0,-0.99999,0.0,0.00031]
[1780378049417,45.39,70559.37,2.0,-0.99999,0.0,0.00032]
[1780378051430,45.39,70559.46,2.0,-0.99999,0.0,0.0003]
[1780378055458,45.39,70551.85,2.0,-0.99999,0.0,0.00028]
[1780378058481,45.39,70546.22,2.0,-1.0,0.0,0.00027]
[1780378060495,45.39,70537.45,2.0,-1.0,0.0,0.00025]
[1780378061501,45.39,70535.17,2.0,-1.0,0.0,0.00024]
[1780378063515,45.39,70540.75,2.0,-1.0,0.0,0.00026]
[1780378065529,45.39,70546.99,2.0,-1.0,0.0,0.00027]
[1780378068550,45.39,70551.09,2.0,-0.99999,0.0,0.00028]
[1780378073587,45.39,70552.54,2.0,-0.99999,0.0,0.00028]
[1780378077612,45.39,70550.71,2.0,-1.0,0.0,0.00028]
[1780378082649,45.39,70549.37,2.0,-1.0,0.0,0.00027]
[1780378083657,45.39,70533.39,2.0,-1.0,0.0,0.00024]
[1780378084664,45.39,70530.64,2.0,-1.0,0.0,0.00024]
[1780378088692,45.39,70520.9,2.0,-1.0,0.0,0.00022]
[1780378089699,45.39,70520.55,2.0,-1.0,0.0,0.00022]
[1780378094733,45.39,70518.82,2.0,-1.0,0.0,0.00021]
[1780378096748,45.39,70512.19,2.0,-1.0,0.0,0.0002]
[1780378097755,45.39,70512.39,2.0,-1.0,0.0,0.0002]
[1780378102789,45.39,70509.7,2.0,-1.0,0.0,0.0002]
[1780378107826,45.39,70505.86,2.0,-1.0,0.0,0.00019]
[1780378111853,45.39,70501.41,2.0,-1.0,0.0,0.00017]
[1780378116887,45.39,70505.41,2.0,-1.0,0.0,0.00018]
[1780378121923,45.39,70501.81,2.0,-1.0,0.0,0.00017]
[1780378123936,45.39,70493.51,2.0,-1.0,0.0,0.00016]
[1780378124944,45.39,70487.55,2.0,-1.0,0.0,0.00015]
[1780378125950,45.39,70484.38,2.0,-1.0,0.0,0.00015]
[1780378127055,45.39,70476.88,2.0,-1.0,0.0,0.00014]
[1780378128972,45.39,70477.03,2.0,-1.0,0.0,0.00014]
[1780378130986,45.39,70469.07,2.0,-1.0,0.0,0.00013]
[1780378133002,45.39,70470.86,2.0,-1.0,0.0,0.00013]
[1780378135017,45.39,70476.84,2.0,-1.0,0.0,0.00014]
[1780378136023,45.39,70482.12,2.0,-1.0,0.0,0.00015]
[1780378139046,45.39,70481.29,2.0,-1.0,0.0,0.00015]
[1780378143072,45.39,70488.13,2.0,-1.0,0.0,0.00015]
[1780378148106,45.39,70486.89,2.0,-1.0,0.0,0.00015]
[1780378150124,45.39,70493.64,2.0,-1.0,0.0,0.00016]
[1780378152134,45.39,70489.26,2.0,-1.0,0.0,0.00016]
[1780378154151,45.39,70484.94,2.0,-1.0,0.0,0.00015]
[1780378159184,45.39,70486.3,2.0,-1.0,0.0,0.00015]
[1780378164222,45.39,70489.48,2.0,-1.0,0.0,0.00016]
[1780378166238,45.39,70496.79,2.0,-1.0,0.0,0.00017]
[1780378168250,45.39,70502.07,2.0,-1.0,0.0,0.00017]
[1780378173285,45.39,70500.35,2.0,-1.0,0.0,0.00016]
[1780378178319,45.39,70501.61,2.0,-1.0,0.0,0.00016]
[1780378183354,45.39,70494.07,2.0,-1.0,0.0,0.00015]
[1780378184361,45.39,70487.77,2.0,-1.0,0.0,0.00014]
[1780378185368,45.39,70484.05,2.0,-1.0,0.0,0.00014]
[1780378187382,45.39,70481.83,2.0,-1.0,0.0,0.00014]
[1780378192418,45.39,70479.31,2.0,-1.0,0.0,0.00013]
[1780378197452,45.39,70481.36,2.0,-1.0,0.0,0.00014]
[1780378202487,45.39,70486.86,2.0,-1.0,0.0,0.00014]
[1780378206515,45.39,70495.5,2.0,-1.0,0.0,0.00015]
[1780378209537,45.39,70487.29,2.0,-1.0,0.0,0.00014]
[1780378211550,45.39,70486.48,2.0,-1.0,0.0,0.00014]
[1780378216588,45.39,70488.7,2.0,-1.0,0.0,0.00014]
[1780378218601,45.39,70495.4,2.0,-1.0,0.0,0.00015]
[1780378220616,45.39,70499.25,2.0,-1.0,0.0,0.00016]
[1780378222628,45.39,70506.6,2.0,-1.0,0.0,0.00017]
[1780378225649,45.39,70497.67,2.0,-1.0,0.0,0.00016]
[1780378226656,45.39,70495.31,2.0,-1.0,0.0,0.00015]
[1780378231692,45.39,70498.61,2.0,-1.0,0.0,0.00015]
[1780378235722,45.39,70506.15,2.0,-1.0,0.0,0.00016]
[1780378239756,45.39,70511.83,2.0,-1.0,0.0,0.00016]
[1780378244792,45.39,70505.47,2.0,-1.0,0.0,0.00015]
[1780378245799,45.39,70486.3,2.0,-1.0,0.0,0.00013]
[1780378246810,45.39,70486.38,2.0,-1.0,0.0,0.00013]
[1780378251842,45.39,70485.89,2.0,-1.0,0.0,0.00013]
[1780378252849,45.39,70475.47,2.0,-1.0,0.0,0.00012]
[1780378253855,45.39,70473.04,2.0,-1.0,0.0,0.00012]
[1780378257987,45.39,70465.11,2.0,-1.0,0.0,0.00011]
[1780378259898,45.39,70462.59,2.0,-1.0,0.0,0.00011]
[1780378264940,45.39,70435.06,2.0,-1.0,0.0,8e-05]
[1780378265949,45.39,70410.63,2.0,-1.0,0.0,7e-05]
[1780378266955,45.39,70407.89,2.0,-1.0,0.0,7e-05]
[1780378267962,45.39,70416.6,2.0,-1.0,0.0,7e-05]
[1780378268971,45.39,70414.04,2.0,-1.0,0.0,7e-05]
[1780378270985,45.39,70410.93,2.0,-1.0,0.0,7e-05]
[1780378274008,45.39,70416.77,2.0,-1.0,0.0,7e-05]
[1780378275015,45.39,70427.99,2.0,-1.0,0.0,8e-05]
[1780378276025,45.39,70440.6,2.0,-1.0,0.0,9e-05]
[1780378277033,45.39,70448.68,2.0,-1.0,0.0,9e-05]
[1780378280060,45.39,70457.12,2.0,-1.0,0.0,0.0001]
[1780378281062,45.39,70458.73,2.0,-1.0,0.0,0.0001]
[1780378282067,45.39,70468.0,2.0,-1.0,0.0,0.00011]
[1780378283075,45.39,70469.17,2.0,-1.0,0.0,0.00011]
[1780378288110,45.39,70470.01,2.0,-1.0,0.0,0.00011]
[1780378291130,45.39,70471.38,2.0,-1.0,0.0,0.00011]
[1780378296165,45.39,70472.31,2.0,-1.0,0.0,0.00011]
[1780378301200,45.39,70473.51,2.0,-1.0,0.0,0.00011]
[1780378305230,45.39,70465.91,2.0,-1.0,0.0,0.0001]
[1780378306236,45.39,70468.38,2.0,-1.0,0.0,0.0001]
[1780378307244,45.39,70474.22,2.0,-1.0,0.0,0.00011]
[1780378308360,45.39,70492.99,2.0,-1.0,0.0,0.00013]
[1780378310263,45.39,70491.83,2.0,-1.0,0.0,0.00013]
[1780378315297,45.39,70496.0,2.0,-1.0,0.0,0.00013]
[1780378318430,45.39,70501.0,2.0,-1.0,0.0,0.00014]
[1780378321350,45.39,70508.61,2.0,-1.0,0.0,0.00015]
[1780378323359,45.39,70503.86,2.0,-1.0,0.0,0.00014]
[1780378326380,45.39,70517.63,2.0,-1.0,0.0,0.00016]
[1780378328501,45.39,70529.6,2.0,-1.0,0.0,0.00018]
[1780378330408,45.39,70535.96,2.0,-1.0,0.0,0.00019]
[1780378331417,45.39,70538.75,2.0,-1.0,0.0,0.00019]
[1780378335444,45.39,70542.27,2.0,-1.0,0.0,0.0002]
[1780378340478,45.39,70549.05,2.0,-1.0,0.0,0.00021]
[1780378341494,45.39,70554.28,2.0,-1.0,0.0,0.00022]
[1780378342500,45.39,70557.29,2.0,-1.0,0.0,0.00022]
[1780378344517,45.39,70565.56,2.0,-1.0,0.0,0.00024]
[1780378345521,45.39,70555.97,2.0,-1.0,0.0,0.00022]
[1780378346528,45.39,70560.4,2.0,-1.0,0.0,0.00023]
[1780378347535,45.39,70566.01,2.0,-1.0,0.0,0.00024]
[1780378348641,45.39,70568.89,2.0,-1.0,0.0,0.00024]
[1780378351564,45.39,70570.2,2.0,-1.0,0.0,0.00023]
[1780378356599,45.39,70572.74,2.0,-1.0,0.0,0.00023]
[1780378358612,45.39,70575.98,2.0,-1.0,0.0,0.00024]
[1780378362640,45.39,70565.23,2.0,-1.0,0.0,0.00022]
[1780378363646,45.39,70565.95,2.0,-1.0,0.0,0.00022]
[1780378368682,45.39,70569.38,2.0,-1.0,0.0,0.00023]
[1780378373718,45.39,70571.24,2.0,-1.0,0.0,0.00023]
[1780378378752,45.39,70568.72,2.0,-1.0,0.0,0.00023]
[1780378382782,45.39,70578.14,2.0,-1.0,0.0,0.00025]
[1780378383788,45.39,70581.19,2.0,-1.0,0.0,0.00025]
[1780378384800,45.39,70575.86,2.0,-1.0,0.0,0.00024]
[1780378385804,45.39,70568.82,2.0,-1.0,0.0,0.00023]
[1780378386809,45.39,70566.82,2.0,-1.0,0.0,0.00022]
[1780378388824,45.39,70573.71,2.0,-1.0,0.0,0.00024]
[1780378390837,45.39,70575.8,2.0,-1.0,0.0,0.00024]
[1780378395873,45.39,70577.59,2.0,-1.0,0.0,0.00024]
[1780378399902,45.39,70587.79,2.0,-1.0,0.0,0.00027]
[1780378400908,45.39,70591.72,2.0,-0.99999,0.0,0.00027]
[1780378402921,45.39,70596.24,2.0,-0.99999,0.0,0.00029]
[1780378407956,45.39,70594.52,2.0,-0.99999,0.0,0.00028]
[1780378410977,45.39,70584.87,2.0,-1.0,0.0,0.00026]
[1780378411985,45.39,70582.36,2.0,-1.0,0.0,0.00024]
[1780378416014,45.39,70575.46,2.0,-1.0,0.0,0.00022]
[1780378421049,45.39,70575.44,2.0,-1.0,0.0,0.00022]
[1780378422060,45.39,70586.29,2.0,-1.0,0.0,0.00024]
[1780378423064,45.39,70585.93,2.0,-1.0,0.0,0.00024]
[1780378428099,45.39,70587.34,2.0,-1.0,0.0,0.00025]
[1780378430114,45.39,70582.12,2.0,-1.0,0.0,0.00024]
[1780378433135,45.39,70587.95,2.0,-1.0,0.0,0.00025]
[1780378438169,45.39,70591.55,2.0,-1.0,0.0,0.00026]
[1780378442197,45.39,70585.66,2.0,-1.0,0.0,0.00024]
[1780378443204,45.39,70578.18,2.0,-1.0,0.0,0.00023]
[1780378444212,45.39,70577.16,2.0,-1.0,0.0,0.00023]
[1780378449247,45.39,70579.78,2.0,-1.0,0.0,0.00023]
[1780378454283,45.39,70578.0,2.0,-1.0,0.0,0.00023]
[1780378459316,45.39,70577.41,2.0,-1.0,0.0,0.00023]
[1780378464351,45.39,70571.41,2.0,-1.0,0.0,0.00022]
[1780378465358,45.39,70570.75,2.0,-1.0,0.0,0.00021]
[1780378467372,45.39,70565.34,2.0,-1.0,0.0,0.00021]
[1780378470398,45.39,70559.26,2.0,-1.0,0.0,0.0002]
[1780378471404,45.39,70558.05,2.0,-1.0,0.0,0.00018]
[1780378473419,45.39,70566.19,2.0,-1.0,0.0,0.00019]
[1780378474426,45.39,70574.19,2.0,-1.0,0.0,0.00021]
[1780378475433,45.39,70574.12,2.0,-1.0,0.0,0.00021]
[1780378479565,45.39,70567.79,2.0,-1.0,0.0,0.00019]
[1780378482483,45.39,70560.33,2.0,-1.0,0.0,0.00018]
[1780378485503,45.39,70558.66,2.0,-1.0,0.0,0.00018]
[1780378490539,45.39,70560.32,2.0,-1.0,0.0,0.00018]
[1780378493564,45.39,70552.13,2.0,-1.0,0.0,0.00017]
[1780378495575,45.39,70547.06,2.0,-1.0,0.0,0.00016]
[1780378496582,45.39,70536.03,2.0,-1.0,0.0,0.00015]
[1780378498595,45.39,70532.39,2.0,-1.0,0.0,0.00014]
[1780378499604,45.39,70539.72,2.0,-1.0,0.0,0.00015]
[1780378500611,45.39,70545.24,2.0,-1.0,0.0,0.00016]
[1780378501618,45.39,70553.85,2.0,-1.0,0.0,0.00017]
[1780378503648,45.39,70558.64,2.0,-1.0,0.0,0.00018]
[1780378507676,45.39,70548.92,2.0,-1.0,0.0,0.00017]
[1780378508683,45.39,70547.55,2.0,-1.0,0.0,0.00016]
[1780378512712,45.39,70544.32,2.0,-1.0,0.0,0.00016]
[1780378517746,45.39,70546.14,2.0,-1.0,0.0,0.00016]
[1780378519761,45.39,70553.86,2.0,-1.0,0.0,0.00017]
[1780378521774,45.39,70562.02,2.0,-1.0,0.0,0.00019]
[1780378522781,45.39,70557.75,2.0,-1.0,0.0,0.00018]
[1780378524795,45.39,70558.94,2.0,-1.0,0.0,0.00018]
[1780378526817,45.39,70562.83,2.0,-1.0,0.0,0.00019]
[1780378528826,45.39,70547.62,2.0,-1.0,0.0,0.00016]
[1780378529833,45.39,70545.93,2.0,-1.0,0.0,0.00016]
[1780378531846,45.39,70546.61,2.0,-1.0,0.0,0.00015]
[1780378536885,45.39,70549.33,2.0,-1.0,0.0,0.00015]
[1780378537893,45.39,70536.59,2.0,-1.0,0.0,0.00014]
[1780378538899,45.39,70535.26,2.0,-1.0,0.0,0.00014]
[1780378543935,45.39,70532.78,2.0,-1.0,0.0,0.00013]
[1780378544941,45.39,70539.41,2.0,-1.0,0.0,0.00014]
[1780378545948,45.39,70542.7,2.0,-1.0,0.0,0.00015]
[1780378547963,45.39,70544.38,2.0,-1.0,0.0,0.00015]
[1780378552998,45.39,70545.52,2.0,-1.0,0.0,0.00015]
[1780378558032,45.39,70545.44,2.0,-1.0,0.0,0.00015]
[1780378563069,45.39,70546.51,2.0,-1.0,0.0,0.00015]
[1780378568104,45.39,70548.32,2.0,-1.0,0.0,0.00015]
[1780378573143,45.39,70547.97,2.0,-1.0,0.0,0.00015]
[1780378578177,45.39,70549.78,2.0,-1.0,0.0,0.00016]
[1780378582205,45.39,70556.1,2.0,-1.0,0.0,0.00016]
[1780378587240,45.39,70548.36,2.0,-1.0,0.0,0.00015]
[1780378591269,45.39,70549.73,2.0,-1.0,0.0,0.00014]
[1780378596307,45.39,70548.19,2.0,-1.0,0.0,0.00014]
[1780378601341,45.39,70545.45,2.0,-1.0,0.0,0.00014]
[1780378606376,45.39,70547.83,2.0,-1.0,0.0,0.00014]
[1780378611417,45.39,70549.25,2.0,-1.0,0.0,0.00014]
[1780378616454,45.39,70550.19,2.0,-1.0,0.0,0.00014]
[1780378621488,45.39,70548.09,2.0,-1.0,0.0,0.00014]
[1780378622495,45.39,70540.31,2.0,-1.0,0.0,0.00013]
[1780378623502,45.39,70539.46,2.0,-1.0,0.0,0.00013]
[1780378625516,45.39,70547.2,2.0,-1.0,0.0,0.00014]
[1780378626523,45.39,70551.57,2.0,-1.0,0.0,0.00015]
[1780378628539,45.39,70554.04,2.0,-1.0,0.0,0.00015]
[1780378633576,45.39,70550.85,2.0,-1.0,0.0,0.00015]
[1780378636596,45.39,70543.29,2.0,-1.0,0.0,0.00014]
[1780378638611,45.39,70540.84,2.0,-1.0,0.0,0.00013]
[1780378643645,45.39,70539.04,2.0,-1.0,0.0,0.00013]
[1780378648687,45.39,70533.58,2.0,-1.0,0.0,0.00013]
[1780378651702,45.39,70534.15,2.0,-1.0,0.0,0.00012]
[1780378653717,45.39,70517.38,2.0,-1.0,0.0,0.0001]
[1780378654727,45.39,70514.59,2.0,-1.0,0.0,0.0001]
[1780378659758,45.39,70506.14,2.0,-1.0,0.0,9e-05]
[1780378660764,45.39,70497.17,2.0,-1.0,0.0,8e-05]
[1780378661771,45.39,70495.37,2.0,-1.0,0.0,8e-05]
[1780378665799,45.39,70502.17,2.0,-1.0,0.0,9e-05]
[1780378666806,45.39,70501.45,2.0,-1.0,0.0,9e-05]
[1780378671841,45.39,70511.38,2.0,-1.0,0.0,0.0001]
[1780378672850,45.39,70516.3,2.0,-1.0,0.0,0.0001]
[1780378673855,45.39,70517.95,2.0,-1.0,0.0,0.0001]
[1780378677883,45.39,70524.65,2.0,-1.0,0.0,0.00011]
[1780378681914,45.39,70518.42,2.0,-1.0,0.0,0.0001]
[1780378683925,45.39,70512.92,2.0,-1.0,0.0,0.0001]
[1780378688960,45.39,70502.32,2.0,-1.0,0.0,9e-05]
[1780378689969,45.39,70487.64,2.0,-1.0,0.0,8e-05]
[1780378690974,45.39,70484.74,2.0,-1.0,0.0,8e-05]
[1780378693996,45.39,70492.75,2.0,-1.0,0.0,8e-05]
[1780378697019,45.39,70495.47,2.0,-1.0,0.0,8e-05]
[1780378699031,45.39,70490.37,2.0,-1.0,0.0,8e-05]
[1780378700041,45.39,70487.53,2.0,-1.0,0.0,8e-05]
[1780378702054,45.39,70479.34,2.0,-1.0,0.0,7e-05]
[1780378704068,45.39,70474.84,2.0,-1.0,0.0,7e-05]
[1780378709106,45.39,70478.25,2.0,-1.0,0.0,7e-05]
[1780378710111,45.39,70490.55,2.0,-1.0,0.0,8e-05]
[1780378711118,45.39,70498.36,2.0,-1.0,0.0,8e-05]
[1780378712126,45.39,70504.12,2.0,-1.0,0.0,8e-05]
[1780378713133,45.39,70510.98,2.0,-1.0,0.0,9e-05]
[1780378714144,45.39,70510.57,2.0,-1.0,0.0,9e-05]
[1780378719174,45.39,70511.33,2.0,-1.0,0.0,9e-05]
[1780378724210,45.39,70516.38,2.0,-1.0,0.0,9e-05]
[1780378729245,45.39,70511.66,2.0,-1.0,0.0,9e-05]
[1780378734280,45.39,70511.11,2.0,-1.0,0.0,9e-05]
[1780378739316,45.39,70514.22,2.0,-1.0,0.0,9e-05]
[1780378743346,45.39,70519.65,2.0,-1.0,0.0,9e-05]
[1780378745357,45.39,70513.56,2.0,-1.0,0.0,9e-05]
[1780378746364,45.39,70512.75,2.0,-1.0,0.0,9e-05]
[1780378751399,45.39,70509.24,2.0,-1.0,0.0,9e-05]
[1780378756434,45.39,70510.39,2.0,-1.0,0.0,9e-05]
[1780378761471,45.39,70510.02,2.0,-1.0,0.0,9e-05]
[1780378766504,45.39,70511.67,2.0,-1.0,0.0,9e-05]
[1780378771540,45.39,70508.64,2.0,-1.0,0.0,8e-05]
[1780378775567,45.39,70499.13,2.0,-1.0,0.0,7e-05]
[1780378776574,45.39,70492.93,2.0,-1.0,0.0,7e-05]
[1780378777582,45.39,70491.29,2.0,-1.0,0.0,7e-05]
[1780378779595,45.39,70486.17,2.0,-1.0,0.0,6e-05]
[1780378780602,45.39,70476.69,2.0,-1.0,0.0,6e-05]
[1780378781609,45.39,70474.12,2.0,-1.0,0.0,6e-05]
[1780378785639,45.39,70471.2,2.0,-1.0,0.0,6e-05]
[1780378788659,45.39,70466.04,2.0,-1.0,0.0,5e-05]
[1780378790674,45.39,70477.41,2.0,-1.0,0.0,6e-05]
[1780378791762,45.39,70477.29,2.0,-1.0,0.0,6e-05]
[1780378793694,45.39,70483.99,2.0,-1.0,0.0,6e-05]
[1780378794702,45.39,70484.36,2.0,-1.0,0.0,6e-05]
[1780378796715,45.39,70489.06,2.0,-1.0,0.0,7e-05]
[1780378801833,45.39,70481.7,2.0,-1.0,0.0,6e-05]
[1780378803838,45.39,70450.88,2.0,-1.0,0.0,5e-05]
[1780378804827,45.39,70397.55,2.0,-1.0,0.0,3e-05]
[1780378805864,45.39,70385.44,2.0,-1.0,0.0,3e-05]
[1780378806859,45.39,70364.91,2.0,-1.0,0.0,2e-05]
[1780378807865,45.39,70329.67,2.0,-1.0,0.0,1e-05]
[1780378808869,45.39,70319.33,2.0,-1.0,0.0,1e-05]
[1780378809878,45.39,70315.66,2.0,-1.0,0.0,1e-05]
[1780378812902,45.39,70314.26,2.0,-1.0,0.0,1e-05]
[1780378813905,45.39,70322.11,2.0,-1.0,0.0,1e-05]
[1780378814912,45.39,70323.14,2.0,-1.0,0.0,1e-05]
[1780378817933,45.39,70334.0,2.0,-1.0,0.0,2e-05]
[1780378818943,45.39,70339.24,2.0,-1.0,0.0,2e-05]
[1780378819946,45.39,70341.36,2.0,-1.0,0.0,2e-05]
[1780378821961,45.39,70349.08,2.0,-1.0,0.0,2e-05]
[1780378822967,45.39,70348.76,2.0,-1.0,0.0,2e-05]
[1780378825990,45.39,70355.33,2.0,-1.0,0.0,2e-05]
[1780378826997,45.39,70362.56,2.0,-1.0,0.0,2e-05]
[1780378828008,45.39,70363.97,2.0,-1.0,0.0,2e-05]
[1780378832033,45.39,70366.58,2.0,-1.0,0.0,2e-05]
[1780378833058,45.39,70373.32,2.0,-1.0,0.0,2e-05]
[1780378834049,45.39,70377.18,2.0,-1.0,0.0,2e-05]
[1780378837072,45.39,70368.14,2.0,-1.0,0.0,2e-05]
[1780378838079,45.39,70363.66,2.0,-1.0,0.0,2e-05]
[1780378839082,45.39,70357.99,2.0,-1.0,0.0,2e-05]
[1780378840091,45.39,70358.9,2.0,-1.0,0.0,2e-05]
[1780378842103,45.39,70349.8,2.0,-1.0,0.0,2e-05]
[1780378843113,45.39,70354.82,2.0,-1.0,0.0,2e-05]
[1780378845124,45.39,70352.99,2.0,-1.0,0.0,2e-05]
[1780378846132,45.39,70356.23,2.0,-1.0,0.0,2e-05]
[1780378851166,45.39,70372.91,2.0,-1.0,0.0,2e-05]
[1780378855194,45.39,70378.16,2.0,-1.0,0.0,2e-05]
[1780378857209,45.39,70385.14,2.0,-1.0,0.0,2e-05]
[1780378862278,45.39,70390.2,2.0,-1.0,0.0,2e-05]
[1780378867279,45.39,70387.09,2.0,-1.0,0.0,2e-05]
[1780378872316,45.39,70385.36,2.0,-1.0,0.0,2e-05]
[1780378877350,45.39,70386.06,2.0,-1.0,0.0,2e-05]
[1780378881377,45.39,70396.53,2.0,-1.0,0.0,3e-05]
[1780378883394,45.39,70409.82,2.0,-1.0,0.0,3e-05]
[1780378885405,45.39,70401.68,2.0,-1.0,0.0,3e-05]
[1780378886413,45.39,70406.88,2.0,-1.0,0.0,3e-05]
[1780378887420,45.39,70413.33,2.0,-1.0,0.0,3e-05]
[1780378891449,45.39,70417.23,2.0,-1.0,0.0,3e-05]
[1780378896485,45.39,70417.74,2.0,-1.0,0.0,3e-05]
[1780378901520,45.39,70421.1,2.0,-1.0,0.0,3e-05]
[1780378906554,45.39,70423.36,2.0,-1.0,0.0,3e-05]
[1780378911591,45.39,70423.28,2.0,-1.0,0.0,3e-05]
[1780378914613,45.39,70413.33,2.0,-1.0,0.0,3e-05]
[1780378915621,45.39,70398.95,2.0,-1.0,0.0,2e-05]
[1780378920654,45.39,70391.93,2.0,-1.0,0.0,2e-05]
[1780378921662,45.39,70383.08,2.0,-1.0,0.0,2e-05]
[1780378926698,45.39,70392.94,2.0,-1.0,0.0,2e-05]
[1780378928713,45.39,70399.59,2.0,-1.0,0.0,2e-05]
[1780378933747,45.39,70400.05,2.0,-1.0,0.0,2e-05]
[1780378938782,45.39,70402.43,2.0,-1.0,0.0,2e-05]
[1780378943817,45.39,70400.56,2.0,-1.0,0.0,2e-05]
[1780378946839,45.39,70395.65,2.0,-1.0,0.0,2e-05]
[1780378948852,45.39,70404.23,2.0,-1.0,0.0,3e-05]
[1780378950866,45.39,70410.6,2.0,-1.0,0.0,3e-05]
[1780378951876,45.39,70411.46,2.0,-1.0,0.0,2e-05]
[1780378953892,45.39,70420.92,2.0,-1.0,0.0,3e-05]
[1780378954901,45.39,70413.27,2.0,-1.0,0.0,3e-05]
[1780378959931,45.39,70412.93,2.0,-1.0,0.0,3e-05]
[1780378963959,45.39,70385.02,2.0,-1.0,0.0,2e-05]
[1780378964967,45.39,70374.73,2.0,-1.0,0.0,2e-05]
[1780378965974,45.39,70377.69,2.0,-1.0,0.0,2e-05]
[1780378967987,45.39,70383.52,2.0,-1.0,0.0,2e-05]
[1780378968995,45.39,70385.61,2.0,-1.0,0.0,2e-05]
[1780378974037,45.39,70364.35,2.0,-1.0,0.0,2e-05]
[1780378975044,45.39,70356.62,2.0,-1.0,0.0,1e-05]
[1780378976052,45.39,70355.13,2.0,-1.0,0.0,1e-05]
[1780378980082,45.39,70362.54,2.0,-1.0,0.0,2e-05]
[1780378981090,45.39,70369.23,2.0,-1.0,0.0,2e-05]
[1780378982096,45.39,70374.61,2.0,-1.0,0.0,2e-05]
[1780378983104,45.39,70375.07,2.0,-1.0,0.0,2e-05]
[1780378988144,45.39,70380.06,2.0,-1.0,0.0,2e-05]
[1780378990156,45.39,70388.6,2.0,-1.0,0.0,2e-05]
[1780378995240,45.39,70386.49,2.0,-1.0,0.0,2e-05]
[1780378996234,45.39,70380.4,2.0,-1.0,0.0,2e-05]
[1780378997241,45.39,70376.56,2.0,-1.0,0.0,2e-05]
[1780378998248,45.39,70388.11,2.0,-1.0,0.0,2e-05]
[1780378999256,45.39,70388.98,2.0,-1.0,0.0,2e-05]
[1780379004291,45.39,70386.63,2.0,-1.0,0.0,2e-05]
[1780379005303,45.39,70370.6,2.0,-1.0,0.0,2e-05]
[1780379006305,45.39,70363.32,2.0,-1.0,0.0,2e-05]
[1780379007313,45.39,70357.1,2.0,-1.0,0.0,1e-05]
[1780379008319,45.39,70356.97,2.0,-1.0,0.0,1e-05]
[1780379010335,45.39,70362.44,2.0,-1.0,0.0,2e-05]
[1780379011341,45.39,70362.33,2.0,-1.0,0.0,1e-05]
[1780379014363,45.39,70357.64,2.0,-1.0,0.0,1e-05]
[1780379018392,45.39,70362.92,2.0,-1.0,0.0,1e-05]
[1780379020404,45.39,70369.46,2.0,-1.0,0.0,1e-05]
[1780379023429,45.39,70362.43,2.0,-1.0,0.0,1e-05]
[1780379028461,45.39,70362.38,2.0,-1.0,0.0,1e-05]
[1780379030474,45.39,70357.53,2.0,-1.0,0.0,1e-05]
[1780379035509,45.39,70357.36,2.0,-1.0,0.0,1e-05]
[1780379040545,45.39,70356.12,2.0,-1.0,0.0,1e-05]
[1780379042558,45.39,70367.69,2.0,-1.0,0.0,1e-05]
[1780379043565,45.39,70377.47,2.0,-1.0,0.0,2e-05]
[1780379045581,45.39,70383.99,2.0,-1.0,0.0,2e-05]
[1780379050616,45.39,70387.25,2.0,-1.0,0.0,2e-05]
[1780379055650,45.39,70389.22,2.0,-1.0,0.0,2e-05]
[1780379057666,45.39,70378.44,2.0,-1.0,0.0,2e-05]
[1780379062703,45.39,70378.04,2.0,-1.0,0.0,2e-05]
[1780379067736,45.39,70381.03,2.0,-1.0,0.0,2e-05]
[1780379072772,45.39,70378.2,2.0,-1.0,0.0,1e-05]
[1780379075792,45.39,70384.73,2.0,-1.0,0.0,2e-05]
[1780379077806,45.39,70390.59,2.0,-1.0,0.0,2e-05]
[1780379082841,45.39,70392.44,2.0,-1.0,0.0,2e-05]
[1780379087876,45.39,70396.74,2.0,-1.0,0.0,2e-05]
[1780379092911,45.39,70400.86,2.0,-1.0,0.0,2e-05]
[1780379093918,45.39,70405.89,2.0,-1.0,0.0,2e-05]
[1780379094926,45.39,70413.4,2.0,-1.0,0.0,2e-05]
[1780379099960,45.39,70408.82,2.0,-1.0,0.0,2e-05]
[1780379104995,45.39,70408.77,2.0,-1.0,0.0,2e-05]
[1780379110036,45.39,70406.73,2.0,-1.0,0.0,2e-05]
[1780379115068,45.39,70407.17,2.0,-1.0,0.0,2e-05]
[1780379120103,45.39,70409.37,2.0,-1.0,0.0,2e-05]
[1780379125137,45.39,70413.78,2.0,-1.0,0.0,2e-05]
[1780379130172,45.39,70411.37,2.0,-1.0,0.0,2e-05]
[1780379131179,45.39,70411.28,2.0,-1.0,0.0,2e-05]
[1780379136214,45.39,70411.6,2.0,-1.0,0.0,2e-05]
[1780379141356,45.39,70412.12,2.0,-1.0,0.0,2e-05]
[1780379142278,45.39,70361.15,2.0,-1.0,0.0,1e-05]
[1780379143271,45.39,70303.72,2.0,-1.0,0.0,1e-05]
[1780379144278,45.39,70303.09,2.0,-1.0,0.0,1e-05]
[1780379148306,45.39,70297.37,2.0,-1.0,0.0,1e-05]
[1780379151327,45.39,70296.14,2.0,-1.0,0.0,1e-05]
[1780379156362,45.39,70302.44,2.0,-1.0,0.0,1e-05]
[1780379161398,45.39,70303.53,2.0,-1.0,0.0,1e-05]
[1780379166432,45.39,70305.86,2.0,-1.0,0.0,1e-05]
[1780379168446,45.39,70311.8,2.0,-1.0,0.0,1e-05]
[1780379170460,45.39,70317.76,2.0,-1.0,0.0,1e-05]
[1780379172474,45.39,70307.09,2.0,-1.0,0.0,1e-05]
[1780379173493,45.39,70305.54,2.0,-1.0,0.0,1e-05]
[1780379175499,45.39,70315.15,2.0,-1.0,0.0,1e-05]
[1780379176504,45.39,70313.22,2.0,-1.0,0.0,1e-05]
[1780379178519,45.39,70308.72,2.0,-1.0,0.0,1e-05]
[1780379183586,45.39,70307.75,2.0,-1.0,0.0,1e-05]
[1780379186604,45.39,70314.56,2.0,-1.0,0.0,1e-05]
[1780379189625,45.39,70329.42,2.0,-1.0,0.0,1e-05]
[1780379194660,45.39,70322.04,2.0,-1.0,0.0,1e-05]
[1780379199696,45.39,70324.11,2.0,-1.0,0.0,1e-05]
[1780379203723,45.39,70329.69,2.0,-1.0,0.0,1e-05]
[1780379205738,45.39,70334.5,2.0,-1.0,0.0,1e-05]
[1780379210773,45.39,70330.31,2.0,-1.0,0.0,1e-05]
[1780379212786,45.39,70336.4,2.0,-1.0,0.0,1e-05]
[1780379213793,45.39,70344.77,2.0,-1.0,0.0,1e-05]
[1780379217824,45.39,70361.42,2.0,-1.0,0.0,1e-05]
[1780379220849,45.39,70366.48,2.0,-1.0,0.0,1e-05]
[1780379221856,45.39,70367.6,2.0,-1.0,0.0,1e-05]
[1780379223867,45.39,70358.51,2.0,-1.0,0.0,1e-05]
[1780379226909,45.39,70347.84,2.0,-1.0,0.0,1e-05]
[1780379227916,45.39,70337.24,2.0,-1.0,0.0,1e-05]
[1780379232951,45.39,70330.24,2.0,-1.0,0.0,1e-05]
[1780379238992,45.39,70334.53,2.0,-1.0,0.0,1e-05]
[1780379242014,45.39,70339.73,2.0,-1.0,0.0,1e-05]
[1780379247048,45.39,70339.96,2.0,-1.0,0.0,1e-05]
[1780379251077,45.39,70339.33,2.0,-1.0,0.0,1e-05]
[1780379256113,45.39,70340.49,2.0,-1.0,0.0,1e-05]
[1780379261147,45.39,70342.12,2.0,-1.0,0.0,1e-05]
[1780379264178,45.39,70336.34,2.0,-1.0,0.0,1e-05]
[1780379268271,45.39,70328.61,2.0,-1.0,0.0,1e-05]
[1780379274250,45.39,70333.38,2.0,-1.0,0.0,1e-05]
[1780379277270,45.39,70340.56,2.0,-1.0,0.0,1e-05]
[1780379278277,45.39,70334.07,2.0,-1.0,0.0,1e-05]
[1780379280292,45.39,70320.87,2.0,-1.0,0.0,1e-05]
[1780379281302,45.39,70311.94,2.0,-1.0,0.0,1e-05]
[1780379284321,45.39,70320.85,2.0,-1.0,0.0,1e-05]
[1780379285329,45.39,70320.33,2.0,-1.0,0.0,1e-05]
[1780379290365,45.39,70314.03,2.0,-1.0,0.0,1e-05]
[1780379291371,45.39,70313.58,2.0,-1.0,0.0,1e-05]
[1780379296407,45.39,70314.64,2.0,-1.0,0.0,1e-05]
[1780379301442,45.39,70314.22,2.0,-1.0,0.0,1e-05]
[1780379305470,45.39,70308.77,2.0,-1.0,0.0,1e-05]
[1780379308491,45.39,70303.7,2.0,-1.0,0.0,1e-05]
[1780379311512,45.39,70306.81,2.0,-1.0,0.0,0.0]
[1780379316548,45.39,70302.31,2.0,-1.0,0.0,0.0]
[1780379318560,45.39,70301.28,2.0,-1.0,0.0,0.0]
[1780379323596,45.39,70302.84,2.0,-1.0,0.0,0.0]
[1780379327623,45.39,70296.9,2.0,-1.0,0.0,0.0]
[1780379332658,45.39,70297.57,2.0,-1.0,0.0,0.0]
[1780379338700,45.39,70296.65,2.0,-1.0,0.0,0.0]
[1780379343738,45.39,70303.32,2.0,-1.0,0.0,0.0]
[1780379349778,45.39,70304.5,2.0,-1.0,0.0,0.0]
[1780379351791,45.39,70310.82,2.0,-1.0,0.0,0.0]
[1780379353805,45.39,70317.8,2.0,-1.0,0.0,1e-05]
[1780379358843,45.39,70324.87,2.0,-1.0,0.0,1e-05]
[1780379359850,45.39,70329.98,2.0,-1.0,0.0,1e-05]
[1780379364886,45.39,70325.95,2.0,-1.0,0.0,1e-05]
[1780379366900,45.39,70320.58,2.0,-1.0,0.0,1e-05]
[1780379367907,45.39,70302.73,2.0,-1.0,0.0,0.0]
[1780379368915,45.39,70302.13,2.0,-1.0,0.0,0.0]
[1780379371935,45.39,70305.47,2.0,-1.0,0.0,0.0]
[1780379376064,45.39,70310.54,2.0,-1.0,0.0,0.0]
[1780379380998,45.39,70301.46,2.0,-1.0,0.0,0.0]
[1780379383011,45.39,70307.65,2.0,-1.0,0.0,0.0]
[1780379386051,45.39,70318.85,2.0,-1.0,0.0,0.0]
[1780379388065,45.39,70325.49,2.0,-1.0,0.0,1e-05]
[1780379393101,45.39,70325.61,2.0,-1.0,0.0,1e-05]
[1780379398135,45.39,70329.34,2.0,-1.0,0.0,1e-05]
[1780379401157,45.39,70321.52,2.0,-1.0,0.0,0.0]
[1780379402163,45.39,70315.04,2.0,-1.0,0.0,0.0]
[1780379403171,45.39,70307.94,2.0,-1.0,0.0,0.0]
[1780379404178,45.39,70302.83,2.0,-1.0,0.0,0.0]
[1780379405184,45.39,70311.8,2.0,-1.0,0.0,0.0]
[1780379406193,45.39,70318.9,2.0,-1.0,0.0,0.0]
[1780379408206,45.39,70328.02,2.0,-1.0,0.0,1e-05]
[1780379409214,45.39,70332.97,2.0,-1.0,0.0,1e-05]
[1780379412236,45.39,70341.04,2.0,-1.0,0.0,1e-05]
[1780379417269,45.39,70340.71,2.0,-1.0,0.0,1e-05]
[1780379418276,45.39,70333.36,2.0,-1.0,0.0,1e-05]
[1780379420291,45.39,70324.0,2.0,-1.0,0.0,1e-05]
[1780379421298,45.39,70318.93,2.0,-1.0,0.0,0.0]
[1780379426334,45.39,70317.59,2.0,-1.0,0.0,0.0]
[1780379431369,45.39,70310.24,2.0,-1.0,0.0,0.0]
[1780379436404,45.39,70308.69,2.0,-1.0,0.0,0.0]
[1780379441439,45.39,70307.6,2.0,-1.0,0.0,0.0]
[1780379446474,45.39,70308.12,2.0,-1.0,0.0,0.0]
[1780379451511,45.39,70308.62,2.0,-1.0,0.0,0.0]
[1780379453526,45.39,70301.22,2.0,-1.0,0.0,0.0]
[1780379455540,45.39,70296.17,2.0,-1.0,0.0,0.0]
[1780379460575,45.39,70294.11,2.0,-1.0,0.0,0.0]
[1780379463596,45.39,70288.95,2.0,-1.0,0.0,0.0]
[1780379464695,45.39,70288.71,2.0,-1.0,0.0,0.0]
[1780379470644,45.39,70287.21,2.0,-1.0,0.0,0.0]
[1780379474766,45.39,70305.5,2.0,-1.0,0.0,0.0]
[1780379476686,45.39,70299.35,2.0,-1.0,0.0,0.0]
[1780379477694,45.39,70290.51,2.0,-1.0,0.0,0.0]
[1780379478704,45.39,70288.3,2.0,-1.0,0.0,0.0]
[1780379483737,45.39,70288.29,2.0,-1.0,0.0,0.0]
[1780379488773,45.39,70291.75,2.0,-1.0,0.0,0.0]
[1780379489780,45.39,70295.68,2.0,-1.0,0.0,0.0]
[1780379491795,45.39,70295.21,2.0,-1.0,0.0,0.0]
[1780379496829,45.39,70291.05,2.0,-1.0,0.0,0.0]
[1780379499850,45.39,70297.78,2.0,-1.0,0.0,0.0]
[1780379500857,45.39,70297.72,2.0,-1.0,0.0,0.0]
[1780379501865,45.39,70288.73,2.0,-1.0,0.0,0.0]
[1780379502870,45.39,70289.59,2.0,-1.0,0.0,0.0]
[1780379506899,45.39,70283.62,2.0,-1.0,0.0,0.0]
[1780379507905,45.39,70282.99,2.0,-1.0,0.0,0.0]
[1780379512947,45.39,70287.66,2.0,-1.0,0.0,0.0]
[1780379514043,45.39,70279.29,2.0,-1.0,0.0,0.0]
[1780379515964,45.39,70266.97,2.0,-1.0,0.0,0.0]
[1780379516971,45.39,70246.63,2.0,-1.0,0.0,0.0]
[1780379518983,45.39,70242.24,2.0,-1.0,0.0,0.0]
[1780379522006,45.39,70252.31,2.0,-1.0,0.0,0.0]
[1780379527048,45.39,70251.66,2.0,-1.0,0.0,0.0]
[1780379530072,45.39,70243.48,2.0,-1.0,0.0,0.0]
[1780379534103,45.39,70248.11,2.0,-1.0,0.0,0.0]
[1780379538126,45.39,70253.17,2.0,-1.0,0.0,0.0]
[1780379539141,45.39,70269.25,2.0,-1.0,0.0,0.0]
[1780379540141,45.39,70278.4,2.0,-1.0,0.0,0.0]
[1780379542152,45.39,70285.62,2.0,-1.0,0.0,0.0]
[1780379547191,45.39,70286.14,2.0,-1.0,0.0,0.0]
[1780379549203,45.39,70278.78,2.0,-1.0,0.0,0.0]
[1780379551215,45.39,70272.59,2.0,-1.0,0.0,0.0]
[1780379554248,45.39,70279.97,2.0,-1.0,0.0,0.0]
[1780379555249,45.39,70283.81,2.0,-1.0,0.0,0.0]
[1780379556256,45.39,70293.57,2.0,-1.0,0.0,0.0]
[1780379557263,45.39,70295.91,2.0,-1.0,0.0,0.0]
[1780379559280,45.39,70283.73,2.0,-1.0,0.0,0.0]
[1780379560286,45.39,70277.79,2.0,-1.0,0.0,0.0]
[1780379561286,45.39,70278.46,2.0,-1.0,0.0,0.0]
[1780379566324,45.39,70277.67,2.0,-1.0,0.0,0.0]
[1780379571358,45.39,70277.27,2.0,-1.0,0.0,0.0]
[1780379576392,45.39,70278.55,2.0,-1.0,0.0,0.0]
[1780379581427,45.39,70274.65,2.0,-1.0,0.0,0.0]
[1780379582435,45.39,70269.3,2.0,-1.0,0.0,0.0]
[1780379586463,45.39,70274.46,2.0,-1.0,0.0,0.0]
[1780379591497,45.39,70279.96,2.0,-1.0,0.0,0.0]
[1780379594645,45.39,70283.98,2.0,-1.0,0.0,0.0]
[1780379595525,45.39,70283.98,2.0,-1.0,0.0,0.0]
[1780379597539,45.39,70278.22,2.0,-1.0,0.0,0.0]
[1780379599553,45.39,70272.55,2.0,-1.0,0.0,0.0]
[1780379604706,45.39,70275.55,2.0,-1.0,0.0,0.0]
[1780379609623,45.39,70270.38,2.0,-1.0,0.0,0.0]
[1780379614777,45.39,70266.38,2.0,-1.0,0.0,0.0]
[1780379620700,45.39,70264.72,2.0,-1.0,0.0,0.0]
[1780379625736,45.39,70267.11,2.0,-1.0,0.0,0.0]
[1780379630771,45.39,70266.66,2.0,-1.0,0.0,0.0]
[1780379631781,45.39,70257.02,2.0,-1.0,0.0,0.0]
[1780379632786,45.39,70242.65,2.0,-1.0,0.0,0.0]
[1780379633791,45.39,70241.15,2.0,-1.0,0.0,0.0]
[1780379638827,45.39,70243.22,2.0,-1.0,0.0,0.0]
[1780379643861,45.39,70244.18,2.0,-1.0,0.0,0.0]
[1780379644989,45.39,70254.98,2.0,-1.0,0.0,0.0]
[1780379645875,45.39,70254.98,2.0,-1.0,0.0,0.0]
[1780379648897,45.39,70261.05,2.0,-1.0,0.0,0.0]
[1780379653930,45.39,70261.03,2.0,-1.0,0.0,0.0]
[1780379657961,45.39,70267.85,2.0,-1.0,0.0,0.0]
[1780379661989,45.39,70273.43,2.0,-1.0,0.0,0.0]
[1780379667026,45.39,70273.31,2.0,-1.0,0.0,0.0]
[1780379671052,45.39,70275.35,2.0,-1.0,0.0,0.0]
[1780379676094,45.39,70271.65,2.0,-1.0,0.0,0.0]
[1780379681126,45.39,70268.63,2.0,-1.0,0.0,0.0]
[1780379684148,45.39,70266.08,2.0,-1.0,0.0,0.0]
[1780379689183,45.39,70264.96,2.0,-1.0,0.0,0.0]
[1780379694218,45.39,70257.92,2.0,-1.0,0.0,0.0]
[1780379699252,45.39,70258.96,2.0,-1.0,0.0,0.0]
[1780379703280,45.39,70249.14,2.0,-1.0,0.0,0.0]
[1780379704287,45.39,70243.09,2.0,-1.0,0.0,0.0]
[1780379705416,45.39,70242.39,2.0,-1.0,0.0,0.0]
[1780379711337,45.39,70238.34,2.0,-1.0,0.0,0.0]
[1780379714358,45.39,70229.92,2.0,-1.0,0.0,0.0]
[1780379715486,45.39,70224.29,2.0,-1.0,0.0,0.0]
[1780379721407,45.39,70226.25,2.0,-1.0,0.0,0.0]
[1780379723420,45.39,70233.96,2.0,-1.0,0.0,0.0]
[1780379728457,45.39,70234.2,2.0,-1.0,0.0,0.0]
[1780379731478,45.39,70233.27,2.0,-1.0,0.0,0.0]
[1780379736513,45.39,70228.11,2.0,-1.0,0.0,0.0]
[1780379738529,45.39,70222.93,2.0,-1.0,0.0,0.0]
[1780379740540,45.39,70230.83,2.0,-1.0,0.0,0.0]
[1780379741548,45.39,70239.49,2.0,-1.0,0.0,0.0]
[1780379743579,45.39,70246.52,2.0,-1.0,0.0,0.0]
[1780379745702,45.39,70245.76,2.0,-1.0,0.0,0.0]
[1780379751629,45.39,70247.43,2.0,-1.0,0.0,0.0]
[1780379754650,45.39,70253.56,2.0,-1.0,0.0,0.0]
[1780379759685,45.39,70257.63,2.0,-1.0,0.0,0.0]
[1780379762706,45.39,70263.01,2.0,-1.0,0.0,0.0]
[1780379764721,45.39,70268.84,2.0,-1.0,0.0,0.0]
[1780379765851,45.39,70260.64,2.0,-1.0,0.0,0.0]
[1780379767741,45.39,70258.73,2.0,-1.0,0.0,0.0]
[1780379770763,45.39,70264.1,2.0,-1.0,0.0,0.0]
[1780379775926,45.39,70240.23,2.0,-1.0,0.0,0.0]
[1780379779843,45.39,70245.81,2.0,-1.0,0.0,0.0]
[1780379784878,45.39,70245.83,2.0,-1.0,0.0,0.0]
[1780379789913,45.39,70244.23,2.0,-1.0,0.0,0.0]
[1780379791927,45.39,70245.15,2.0,-1.0,0.0,0.0]
[1780379796964,45.39,70247.07,2.0,-1.0,0.0,0.0]
[1780379801997,45.39,70250.33,2.0,-1.0,0.0,0.0]
[1780379803004,45.39,70257.51,2.0,-1.0,0.0,0.0]
[1780379804012,45.39,70263.92,2.0,-1.0,0.0,0.0]
[1780379805019,45.39,70264.62,2.0,-1.0,0.0,0.0]
[1780379810054,45.39,70253.89,2.0,-1.0,0.0,0.0]
[1780379811061,45.39,70254.07,2.0,-1.0,0.0,0.0]
[1780379816212,45.39,70251.23,2.0,-1.0,0.0,0.0]
[1780379822141,45.39,70248.77,2.0,-1.0,0.0,0.0]
[1780379827176,45.39,70249.53,2.0,-1.0,0.0,0.0]
[1780379832211,45.39,70250.0,2.0,-1.0,0.0,0.0]
[1780379833217,45.39,70244.55,2.0,-1.0,0.0,0.0]
[1780379834225,45.39,70236.38,2.0,-1.0,0.0,0.0]
[1780379835233,45.39,70235.23,2.0,-1.0,0.0,0.0]
[1780379840267,45.39,70240.9,2.0,-1.0,0.0,0.0]
[1780379843288,45.39,70245.55,2.0,-1.0,0.0,0.0]
[1780379848323,45.39,70247.1,2.0,-1.0,0.0,0.0]
[1780379851344,45.39,70247.41,2.0,-1.0,0.0,0.0]
[1780379856516,45.39,70189.38,2.0,-1.0,0.0,0.0]
[1780379858403,45.39,70191.92,2.0,-1.0,0.0,0.0]
[1780379860416,45.39,70194.29,2.0,-1.0,0.0,0.0]
[1780379865451,45.39,70196.14,2.0,-1.0,0.0,0.0]
[1780379870486,45.39,70196.97,2.0,-1.0,0.0,0.0]
[1780379875521,45.39,70201.43,2.0,-1.0,0.0,0.0]
[1780379880557,45.39,70202.97,2.0,-1.0,0.0,0.0]
[1780379885592,45.39,70200.31,2.0,-1.0,0.0,0.0]
[1780379890627,45.39,70201.06,2.0,-1.0,0.0,0.0]
[1780379895663,45.39,70202.71,2.0,-1.0,0.0,0.0]
[1780379900697,45.39,70201.04,2.0,-1.0,0.0,0.0]
[1780379901712,45.39,70180.27,2.0,-1.0,0.0,0.0]
[1780379902711,45.39,70174.74,2.0,-1.0,0.0,0.0]
[1780379903719,45.39,70160.44,2.0,-1.0,0.0,0.0]
[1780379904726,45.39,70156.96,2.0,-1.0,0.0,0.0]
[1780379907747,45.39,70166.83,2.0,-1.0,0.0,0.0]
[1780379908753,45.39,70177.4,2.0,-1.0,0.0,0.0]
[1780379909761,45.39,70181.77,2.0,-1.0,0.0,0.0]
[1780379914795,45.39,70179.29,2.0,-1.0,0.0,0.0]
[1780379919836,45.39,70183.49,2.0,-1.0,0.0,0.0]
[1780379924870,45.39,70186.27,2.0,-1.0,0.0,0.0]
[1780379925877,45.39,70196.69,2.0,-1.0,0.0,0.0]
[1780379927008,45.39,70199.31,2.0,-1.0,0.0,0.0]
[1780379931919,45.39,70205.17,2.0,-1.0,0.0,0.0]
[1780379933939,45.39,70204.66,2.0,-1.0,0.0,0.0]
[1780379934967,45.39,70195.75,2.0,-1.0,0.0,0.0]
[1780379937105,45.39,70181.01,2.0,-1.0,0.0,0.0]
[1780379937982,45.39,70181.01,2.0,-1.0,0.0,0.0]
[1780379942010,45.39,70187.1,2.0,-1.0,0.0,0.0]
[1780379947175,45.39,70184.73,2.0,-1.0,0.0,0.0]
[1780379950068,45.39,70180.26,2.0,-1.0,0.0,0.0]
[1780379953090,45.39,70185.57,2.0,-1.0,0.0,0.0]
[1780379958124,45.39,70189.83,2.0,-1.0,0.0,0.0]
[1780379963159,45.39,70194.83,2.0,-1.0,0.0,0.0]
[1780379965178,45.39,70201.35,2.0,-1.0,0.0,0.0]
[1780379966183,45.39,70169.35,2.0,-1.0,0.0,0.0]
[1780379967323,45.39,70156.76,2.0,-1.0,0.0,0.0]
[1780379968196,45.39,70156.79,2.0,-1.0,0.0,0.0]
[1780379972223,45.39,70156.37,2.0,-1.0,0.0,0.0]
[1780379973230,45.39,70147.82,2.0,-1.0,0.0,0.0]
[1780379974237,45.39,70147.48,2.0,-1.0,0.0,0.0]
[1780379975243,45.39,70155.47,2.0,-1.0,0.0,0.0]
[1780379976254,45.39,70157.86,2.0,-1.0,0.0,0.0]
[1780379981290,45.39,70157.75,2.0,-1.0,0.0,0.0]
[1780379985322,45.39,70152.12,2.0,-1.0,0.0,0.0]
[1780379986324,45.39,70151.21,2.0,-1.0,0.0,0.0]
[1780379991360,45.39,70146.38,2.0,-1.0,0.0,0.0]
[1780379996395,45.39,70149.16,2.0,-1.0,0.0,0.0]
[1780380001433,45.39,70150.57,2.0,-1.0,0.0,0.0]
[1780380003444,45.39,70156.27,2.0,-1.0,0.0,0.0]
[1780380004451,45.39,70159.11,2.0,-1.0,0.0,0.0]
[1780380006464,45.39,70153.94,2.0,-1.0,0.0,0.0]
[1780380007606,45.39,70150.63,2.0,-1.0,0.0,0.0]
[1780380011502,45.39,70156.25,2.0,-1.0,0.0,0.0]
[1780380012509,45.39,70157.79,2.0,-1.0,0.0,0.0]
[1780380017672,45.39,70151.91,2.0,-1.0,0.0,0.0]
[1780380023587,45.39,70151.85,2.0,-1.0,0.0,0.0]
[1780380028622,45.39,70146.98,2.0,-1.0,0.0,0.0]
[1780380031642,45.39,70150.52,2.0,-1.0,0.0,0.0]
[1780380034667,45.39,70157.37,2.0,-1.0,0.0,0.0]
[1780380036681,45.39,70161.84,2.0,-1.0,0.0,0.0]
[1780380039700,45.39,70175.39,2.0,-1.0,0.0,0.0]
[1780380040707,45.39,70174.32,2.0,-1.0,0.0,0.0]
[1780380046750,45.39,70190.8,2.0,-1.0,0.0,0.0]
[1780380050777,45.39,70198.81,2.0,-1.0,0.0,0.0]
[1780380052792,45.39,70202.75,2.0,-1.0,0.0,0.0]
[1780380057827,45.39,70203.81,2.0,-1.0,0.0,0.0]
[1780380062863,45.39,70203.82,2.0,-1.0,0.0,0.0]
[1780380063868,45.39,70215.34,2.0,-1.0,0.0,0.0]
[1780380064875,45.39,70217.71,2.0,-1.0,0.0,0.0]
[1780380067902,45.39,70223.83,2.0,-1.0,0.0,0.0]
[1780380069913,45.39,70230.51,2.0,-1.0,0.0,0.0]
[1780380070919,45.39,70240.74,2.0,-1.0,0.0,0.0]
[1780380071925,45.39,70243.54,2.0,-1.0,0.0,0.0]
[1780380075955,45.39,70234.35,2.0,-1.0,0.0,0.0]
[1780380076966,45.39,70231.75,2.0,-1.0,0.0,0.0]
[1780380079994,45.39,70237.66,2.0,-1.0,0.0,0.0]
[1780380081013,45.39,70243.08,2.0,-1.0,0.0,0.0]
[1780380082011,45.39,70253.04,2.0,-1.0,0.0,0.0]
[1780380084026,45.39,70258.42,2.0,-1.0,0.0,0.0]
[1780380087045,45.39,70251.66,2.0,-1.0,0.0,0.0]
[1780380091073,45.39,70258.3,2.0,-1.0,0.0,0.0]
[1780380094093,45.39,70262.12,2.0,-1.0,0.0,0.0]
[1780380099129,45.39,70260.65,2.0,-1.0,0.0,0.0]
[1780380101142,45.39,70260.56,2.0,-1.0,0.0,0.0]
[1780380106178,45.39,70258.83,2.0,-1.0,0.0,0.0]
[1780380108311,45.39,70242.17,2.0,-1.0,0.0,0.0]
[1780380109204,45.39,70242.65,2.0,-1.0,0.0,0.0]
[1780380112225,45.39,70237.9,2.0,-1.0,0.0,0.0]
[1780380114235,45.39,70232.36,2.0,-1.0,0.0,0.0]
[1780380116249,45.39,70227.64,2.0,-1.0,0.0,0.0]
[1780380121294,45.39,70229.07,2.0,-1.0,0.0,0.0]
[1780380122299,45.39,70224.74,2.0,-1.0,0.0,0.0]
[1780380123303,45.39,70219.41,2.0,-1.0,0.0,0.0]
[1780380124307,45.39,70213.8,2.0,-1.0,0.0,0.0]
[1780380128455,45.39,70205.4,2.0,-1.0,0.0,0.0]
[1780380129343,45.39,70205.4,2.0,-1.0,0.0,0.0]
[1780380131357,45.39,70200.83,2.0,-1.0,0.0,0.0]
[1780380136392,45.39,70204.85,2.0,-1.0,0.0,0.0]
[1780380141426,45.39,70209.2,2.0,-1.0,0.0,0.0]
[1780380146461,45.39,70216.02,2.0,-1.0,0.0,0.0]
[1780380148600,45.39,70235.87,2.0,-1.0,0.0,0.0]
[1780380149483,45.39,70235.76,2.0,-1.0,0.0,0.0]
[1780380150490,45.39,70239.76,2.0,-1.0,0.0,0.0]
[1780380151496,45.39,70241.34,2.0,-1.0,0.0,0.0]
[1780380154519,45.39,70247.15,2.0,-1.0,0.0,0.0]
[1780380159554,45.39,70246.63,2.0,-1.0,0.0,0.0]
[1780380161569,45.39,70251.44,2.0,-1.0,0.0,0.0]
[1780380166602,45.39,70256.49,2.0,-1.0,0.0,0.0]
[1780380168740,45.39,70254.7,2.0,-1.0,0.0,0.0]
[1780380174659,45.39,70256.59,2.0,-1.0,0.0,0.0]
[1780380178811,45.39,70238.53,2.0,-1.0,0.0,0.0]
[1780380179700,45.39,70238.53,2.0,-1.0,0.0,0.0]
[1780380180708,45.39,70236.04,2.0,-1.0,0.0,0.0]
[1780380182721,45.39,70230.78,2.0,-1.0,0.0,0.0]
[1780380187759,45.39,70232.79,2.0,-1.0,0.0,0.0]
[1780380188885,45.39,70241.41,2.0,-1.0,0.0,0.0]
[1780380189773,45.39,70241.49,2.0,-1.0,0.0,0.0]
[1780380194807,45.39,70247.09,2.0,-1.0,0.0,0.0]
[1780380198955,45.39,70259.25,2.0,-1.0,0.0,0.0]
[1780380200850,45.39,70256.99,2.0,-1.0,0.0,0.0]
[1780380203871,45.39,70254.26,2.0,-1.0,0.0,0.0]
[1780380209024,45.39,70258.34,2.0,-1.0,0.0,0.0]
[1780380211928,45.39,70258.13,2.0,-1.0,0.0,0.0]
[1780380216962,45.39,70253.63,2.0,-1.0,0.0,0.0]
[1780380221998,45.39,70252.77,2.0,-1.0,0.0,0.0]
[1780380224015,45.39,70260.38,2.0,-1.0,0.0,0.0]
[1780380227035,45.39,70262.73,2.0,-1.0,0.0,0.0]
[1780380232070,45.39,70260.49,2.0,-1.0,0.0,0.0]
[1780380237104,45.39,70265.38,2.0,-1.0,0.0,0.0]
[1780380242140,45.39,70259.51,2.0,-1.0,0.0,0.0]
[1780380243146,45.39,70249.11,2.0,-1.0,0.0,0.0]
[1780380244153,45.39,70246.18,2.0,-1.0,0.0,0.0]
[1780380249316,45.39,70248.56,2.0,-1.0,0.0,0.0]
[1780380257246,45.39,70250.19,2.0,-1.0,0.0,0.0]
[1780380262281,45.39,70252.03,2.0,-1.0,0.0,0.0]
[1780380267317,45.39,70250.88,2.0,-1.0,0.0,0.0]
[1780380271345,45.39,70251.42,2.0,-1.0,0.0,0.0]
[1780380276380,45.39,70252.59,2.0,-1.0,0.0,0.0]
[1780380284727,45.39,70251.43,2.0,-1.0,0.0,0.0]
[1780380290479,45.39,70249.79,2.0,-1.0,0.0,0.0]
[1780380292492,45.39,70242.82,2.0,-1.0,0.0,0.0]
[1780380297527,45.39,70239.41,2.0,-1.0,0.0,0.0]
[1780380299669,45.39,70247.7,2.0,-1.0,0.0,0.0]
[1780380302562,45.39,70252.51,2.0,-1.0,0.0,0.0]
[1780380307597,45.39,70252.06,2.0,-1.0,0.0,0.0]
[1780380312634,45.39,70255.28,2.0,-1.0,0.0,0.0]
[1780380316664,45.39,70262.36,2.0,-1.0,0.0,0.0]
[1780380317670,45.39,70262.9,2.0,-1.0,0.0,0.0]
[1780380319824,45.39,70279.58,2.0,-1.0,0.0,0.0]
[1780380320693,45.39,70279.61,2.0,-1.0,0.0,0.0]
[1780380322716,45.39,70284.56,2.0,-1.0,0.0,0.0]
[1780380323721,45.39,70290.0,2.0,-1.0,0.0,0.0]
[1780380324728,45.39,70291.07,2.0,-1.0,0.0,0.0]
[1780380327751,45.39,70283.18,2.0,-1.0,0.0,0.0]
[1780380329899,45.39,70281.64,2.0,-1.0,0.0,0.0]
[1780380332786,45.39,70281.18,2.0,-1.0,0.0,0.0]
[1780380337831,45.39,70282.08,2.0,-1.0,0.0,0.0]
[1780380338827,45.39,70293.46,2.0,-1.0,0.0,0.0]
[1780380339984,45.39,70301.22,2.0,-1.0,0.0,0.0]
[1780380340841,45.39,70301.61,2.0,-1.0,0.0,0.0]
[1780380341848,45.39,70309.36,2.0,-1.0,0.0,0.0]
[1780380342855,45.39,70307.62,2.0,-1.0,0.0,0.0]
[1780380344869,45.39,70302.41,2.0,-1.0,0.0,0.0]
[1780380345876,45.39,70311.58,2.0,-1.0,0.0,0.0]
[1780380346882,45.39,70313.24,2.0,-1.0,0.0,0.0]
[1780380348897,45.39,70321.42,2.0,-1.0,0.0,0.0]
[1780380350054,45.39,70319.43,2.0,-1.0,0.0,0.0]
[1780380355945,45.39,70317.66,2.0,-1.0,0.0,0.0]
[1780380360998,45.39,70318.61,2.0,-1.0,0.0,0.0]
[1780380361994,45.39,70312.39,2.0,-1.0,0.0,0.0]
[1780380363002,45.39,70306.14,2.0,-1.0,0.0,0.0]
[1780380364010,45.39,70305.58,2.0,-1.0,0.0,0.0]
[1780380369042,45.39,70303.5,2.0,-1.0,0.0,0.0]
[1780380371059,45.39,70302.47,2.0,-1.0,0.0,0.0]
[1780380373072,45.39,70293.64,2.0,-1.0,0.0,0.0]
[1780380374078,45.39,70292.81,2.0,-1.0,0.0,0.0]
[1780380379114,45.39,70294.82,2.0,-1.0,0.0,0.0]
[1780380384149,45.39,70299.98,2.0,-1.0,0.0,0.0]
[1780380389188,45.39,70303.79,2.0,-1.0,0.0,0.0]
[1780380392205,45.39,70295.78,2.0,-1.0,0.0,0.0]
[1780380397241,45.39,70296.54,2.0,-1.0,0.0,0.0]
[1780380399254,45.39,70290.84,2.0,-1.0,0.0,0.0]
[1780380401272,45.39,70296.5,2.0,-1.0,0.0,0.0]
[1780380404289,45.39,70303.34,2.0,-1.0,0.0,0.0]
[1780380406304,45.39,70304.29,2.0,-1.0,0.0,0.0]
[1780380409327,45.39,70311.9,2.0,-1.0,0.0,0.0]
[1780380410332,45.39,70314.4,2.0,-1.0,0.0,0.0]
[1780380415366,45.39,70309.85,2.0,-1.0,0.0,0.0]
[1780380420557,45.39,70312.11,2.0,-1.0,0.0,0.0]
[1780380423423,45.39,70307.1,2.0,-1.0,0.0,0.0]
[1780380425437,45.39,70304.83,2.0,-1.0,0.0,0.0]
[1780380430626,45.39,70309.14,2.0,-1.0,0.0,0.0]
[1780380436516,45.39,70308.18,2.0,-1.0,0.0,0.0]
[1780380441554,45.39,70303.4,2.0,-1.0,0.0,0.0]
[1780380446588,45.39,70307.34,2.0,-1.0,0.0,0.0]
[1780380451621,45.39,70303.88,2.0,-1.0,0.0,0.0]
[1780380456660,45.39,70304.42,2.0,-1.0,0.0,0.0]
[1780380459679,45.39,70279.45,2.0,-1.0,0.0,0.0]
[1780380464713,45.39,70278.52,2.0,-1.0,0.0,0.0]
[1780380469747,45.39,70281.4,2.0,-1.0,0.0,0.0]
[1780380474784,45.39,70286.26,2.0,-1.0,0.0,0.0]
[1780380479819,45.39,70284.29,2.0,-1.0,0.0,0.0]
[1780380480979,45.39,70260.55,2.0,-1.0,0.0,0.0]
[1780380481833,45.39,70260.55,2.0,-1.0,0.0,0.0]
[1780380482840,45.39,70259.55,2.0,-1.0,0.0,0.0]
[1780380483847,45.39,70254.47,2.0,-1.0,0.0,0.0]
[1780380484854,45.39,70253.57,2.0,-1.0,0.0,0.0]
[1780380486869,45.39,70247.06,2.0,-1.0,0.0,0.0]
[1780380487875,45.39,70245.03,2.0,-1.0,0.0,0.0]
[1780380489889,45.39,70238.23,2.0,-1.0,0.0,0.0]
[1780380494925,45.39,70237.1,2.0,-1.0,0.0,0.0]
[1780380498953,45.39,70242.84,2.0,-1.0,0.0,0.0]
[1780380501125,45.39,70245.68,2.0,-1.0,0.0,0.0]
[1780380507010,45.39,70240.09,2.0,-1.0,0.0,0.0]
[1780380511195,45.39,70241.62,2.0,-1.0,0.0,0.0]
[1780380517094,45.39,70237.24,2.0,-1.0,0.0,0.0]
[1780380522129,45.39,70238.03,2.0,-1.0,0.0,0.0]
[1780380525151,45.39,70232.85,2.0,-1.0,0.0,0.0]
[1780380530186,45.39,70234.34,2.0,-1.0,0.0,0.0]
[1780380535222,45.39,70236.16,2.0,-1.0,0.0,0.0]
[1780380540257,45.39,70239.82,2.0,-1.0,0.0,0.0]
[1780380545291,45.39,70242.61,2.0,-1.0,0.0,0.0]
[1780380550326,45.39,70249.42,2.0,-1.0,0.0,0.0]
[1780380551476,45.39,70264.1,2.0,-1.0,0.0,0.0]
[1780380552341,45.39,70264.12,2.0,-1.0,0.0,0.0]
[1780380557376,45.39,70262.67,2.0,-1.0,0.0,0.0]
[1780380560398,45.39,70272.16,2.0,-1.0,0.0,0.0]
[1780380561405,45.39,70273.21,2.0,-1.0,0.0,0.0]
[1780380563420,45.39,70282.1,2.0,-1.0,0.0,0.0]
[1780380564426,45.39,70288.02,2.0,-1.0,0.0,0.0]
[1780380565432,45.39,70289.08,2.0,-1.0,0.0,0.0]
[1780380570470,45.39,70289.69,2.0,-1.0,0.0,0.0]
[1780380571487,45.39,70289.33,2.0,-1.0,0.0,0.0]
[1780380576512,45.39,70286.85,2.0,-1.0,0.0,0.0]
[1780380581687,45.39,70285.53,2.0,-1.0,0.0,0.0]
[1780380587590,45.39,70284.35,2.0,-1.0,0.0,0.0]
[1780380592624,45.39,70283.7,2.0,-1.0,0.0,0.0]
[1780380597659,45.39,70284.14,2.0,-1.0,0.0,0.0]
[1780380602694,45.39,70283.49,2.0,-1.0,0.0,0.0]
[1780380603702,45.39,70271.96,2.0,-1.0,0.0,0.0]
[1780380605723,45.39,70271.36,2.0,-1.0,0.0,0.0]
[1780380610750,45.39,70269.79,2.0,-1.0,0.0,0.0]
[1780380615785,45.39,70271.24,2.0,-1.0,0.0,0.0]
[1780380619813,45.39,70283.98,2.0,-1.0,0.0,0.0]
[1780380620820,45.39,70284.34,2.0,-1.0,0.0,0.0]
[1780380625861,45.39,70281.09,2.0,-1.0,0.0,0.0]
[1780380628883,45.39,70265.57,2.0,-1.0,0.0,0.0]
[1780380629886,45.39,70255.99,2.0,-1.0,0.0,0.0]
[1780380630894,45.39,70255.49,2.0,-1.0,0.0,0.0]
[1780380631900,45.39,70255.69,2.0,-1.0,0.0,0.0]
[1780380637079,45.39,70255.72,2.0,-1.0,0.0,0.0]
[1780380643987,45.39,70256.83,2.0,-1.0,0.0,0.0]
[1780380649023,45.39,70259.44,2.0,-1.0,0.0,0.0]
[1780380654057,45.39,70259.06,2.0,-1.0,0.0,0.0]
[1780380659100,45.39,70264.74,2.0,-1.0,0.0,0.0]
[1780380664133,45.39,70260.86,2.0,-1.0,0.0,0.0]
[1780380667290,45.39,70254.33,2.0,-1.0,0.0,0.0]
[1780380668163,45.39,70254.11,2.0,-1.0,0.0,0.0]
[1780380670175,45.39,70248.59,2.0,-1.0,0.0,0.0]
[1780380674204,45.39,70259.77,2.0,-1.0,0.0,0.0]
[1780380675211,45.39,70270.75,2.0,-1.0,0.0,0.0]
[1780380676217,45.39,70271.59,2.0,-1.0,0.0,0.0]
[1780380679239,45.39,70279.95,2.0,-1.0,0.0,0.0]
[1780380680246,45.39,70281.67,2.0,-1.0,0.0,0.0]
[1780380683268,45.39,70276.22,2.0,-1.0,0.0,0.0]
[1780380686289,45.39,70267.14,2.0,-1.0,0.0,0.0]
[1780380688318,45.39,70262.07,2.0,-1.0,0.0,0.0]
[1780380690328,45.39,70255.66,2.0,-1.0,0.0,0.0]
[1780380691339,45.39,70255.24,2.0,-1.0,0.0,0.0]
[1780380695361,45.39,70262.62,2.0,-1.0,0.0,0.0]
[1780380697539,45.39,70265.69,2.0,-1.0,0.0,0.0]
[1780380701405,45.39,70271.05,2.0,-1.0,0.0,0.0]
[1780380703418,45.39,70274.02,2.0,-1.0,0.0,0.0]
[1780380708455,45.39,70270.29,2.0,-1.0,0.0,0.0]
[1780380709461,45.39,70264.56,2.0,-1.0,0.0,0.0]
[1780380711473,45.39,70256.7,2.0,-1.0,0.0,0.0]
[1780380713487,45.39,70251.98,2.0,-1.0,0.0,0.0]
[1780380718523,45.39,70254.0,2.0,-1.0,0.0,0.0]
[1780380723558,45.39,70253.6,2.0,-1.0,0.0,0.0]
[1780380725572,45.39,70241.56,2.0,-1.0,0.0,0.0]
[1780380726579,45.39,70238.58,2.0,-1.0,0.0,0.0]
[1780380731617,45.39,70238.18,2.0,-1.0,0.0,0.0]
[1780380736652,45.39,70240.06,2.0,-1.0,0.0,0.0]
[1780380738665,45.39,70233.14,2.0,-1.0,0.0,0.0]
[1780380739673,45.39,70232.23,2.0,-1.0,0.0,0.0]
[1780380744708,45.39,70239.47,2.0,-1.0,0.0,0.0]
[1780380745715,45.39,70241.08,2.0,-1.0,0.0,0.0]
[1780380746724,45.39,70233.61,2.0,-1.0,0.0,0.0]
[1780380747894,45.39,70231.82,2.0,-1.0,0.0,0.0]
[1780380751760,45.39,70230.87,2.0,-1.0,0.0,0.0]
[1780380756801,45.39,70229.51,2.0,-1.0,0.0,0.0]
[1780380761836,45.39,70230.89,2.0,-1.0,0.0,0.0]
[1780380766874,45.39,70232.87,2.0,-1.0,0.0,0.0]
[1780380768041,45.39,70212.25,2.0,-1.0,0.0,0.0]
[1780380769893,45.39,70210.05,2.0,-1.0,0.0,0.0]
[1780380771906,45.39,70203.83,2.0,-1.0,0.0,0.0]
[1780380774927,45.39,70201.38,2.0,-1.0,0.0,0.0]
[1780380779962,45.39,70201.45,2.0,-1.0,0.0,0.0]
[1780380780970,45.39,70193.77,2.0,-1.0,0.0,0.0]
[1780380781981,45.39,70191.75,2.0,-1.0,0.0,0.0]
[1780380783995,45.39,70170.34,2.0,-1.0,0.0,0.0]
[1780380785001,45.39,70164.67,2.0,-1.0,0.0,0.0]
[1780380786008,45.39,70162.6,2.0,-1.0,0.0,0.0]
[1780380787015,45.39,70156.48,2.0,-1.0,0.0,0.0]
[1780380788183,45.39,70153.75,2.0,-1.0,0.0,0.0]
[1780380792051,45.39,70159.54,2.0,-1.0,0.0,0.0]
[1780380793058,45.39,70166.6,2.0,-1.0,0.0,0.0]
[1780380794065,45.39,70170.38,2.0,-1.0,0.0,0.0]
[1780380795072,45.39,70170.34,2.0,-1.0,0.0,0.0]
[1780380796078,45.39,70177.38,2.0,-1.0,0.0,0.0]
[1780380801118,45.39,70170.65,2.0,-1.0,0.0,0.0]
[1780380802122,45.39,70160.75,2.0,-1.0,0.0,0.0]
[1780380803127,45.39,70158.35,2.0,-1.0,0.0,0.0]
[1780380808323,45.39,70160.06,2.0,-1.0,0.0,0.0]
[1780380811184,45.39,70159.38,2.0,-1.0,0.0,0.0]
[1780380813197,45.39,70153.72,2.0,-1.0,0.0,0.0]
[1780380817226,45.39,70149.38,2.0,-1.0,0.0,0.0]
[1780380821255,45.39,70132.87,2.0,-1.0,0.0,0.0]
[1780380822264,45.39,70128.46,2.0,-1.0,0.0,0.0]
[1780380824279,45.39,70123.39,2.0,-1.0,0.0,0.0]
[1780380826293,45.39,70127.27,2.0,-1.0,0.0,0.0]
[1780380827300,45.39,70133.72,2.0,-1.0,0.0,0.0]
[1780380828467,45.39,70139.88,2.0,-1.0,0.0,0.0]
[1780380829315,45.39,70139.83,2.0,-1.0,0.0,0.0]
[1780380830321,45.39,70134.37,2.0,-1.0,0.0,0.0]
[1780380831334,45.39,70130.81,2.0,-1.0,0.0,0.0]
[1780380833342,45.39,70132.97,2.0,-1.0,0.0,0.0]
[1780380837371,45.39,70138.49,2.0,-1.0,0.0,0.0]
[1780380838538,45.39,70143.59,2.0,-1.0,0.0,0.0]
[1780380840399,45.39,70145.7,2.0,-1.0,0.0,0.0]
[1780380842406,45.39,70154.1,2.0,-1.0,0.0,0.0]
[1780380843414,45.39,70155.36,2.0,-1.0,0.0,0.0]
[1780380844423,45.39,70165.09,2.0,-1.0,0.0,0.0]
[1780380845430,45.39,70173.11,2.0,-1.0,0.0,0.0]
[1780380846437,45.39,70175.4,2.0,-1.0,0.0,0.0]
[1780380847444,45.39,70186.83,2.0,-1.0,0.0,0.0]
[1780380848616,45.39,70193.05,2.0,-1.0,0.0,0.0]
[1780380850464,45.39,70192.98,2.0,-1.0,0.0,0.0]
[1780380855500,45.39,70202.33,2.0,-1.0,0.0,0.0]
[1780380856506,45.39,70210.85,2.0,-1.0,0.0,0.0]
[1780380857513,45.39,70215.09,2.0,-1.0,0.0,0.0]
[1780380859531,45.39,70216.52,2.0,-1.0,0.0,0.0]
[1780380861541,45.39,70210.32,2.0,-1.0,0.0,0.0]
[1780380862548,45.39,70209.17,2.0,-1.0,0.0,0.0]
[1780380866576,45.39,70201.39,2.0,-1.0,0.0,0.0]
[1780380867583,45.39,70201.13,2.0,-1.0,0.0,0.0]
[1780380868767,45.39,70194.3,2.0,-1.0,0.0,0.0]
[1780380870607,45.39,70198.41,2.0,-1.0,0.0,0.0]
[1780380871611,45.39,70203.62,2.0,-1.0,0.0,0.0]
[1780380872618,45.39,70204.63,2.0,-1.0,0.0,0.0]
[1780380874633,45.39,70210.86,2.0,-1.0,0.0,0.0]
[1780380879673,45.39,70210.91,2.0,-1.0,0.0,0.0]
[1780380884704,45.39,70203.1,2.0,-1.0,0.0,0.0]
[1780380889739,45.39,70204.96,2.0,-1.0,0.0,0.0]
[1780380892759,45.39,70198.3,2.0,-1.0,0.0,0.0]
[1780380896788,45.39,70193.36,2.0,-1.0,0.0,0.0]
[1780380901823,45.39,70197.1,2.0,-1.0,0.0,0.0]
[1780380906857,45.39,70199.97,2.0,-1.0,0.0,0.0]
[1780380908871,45.39,70204.97,2.0,-1.0,0.0,0.0]
[1780380910886,45.39,70207.38,2.0,-1.0,0.0,0.0]
[1780380912899,45.39,70209.44,2.0,-1.0,0.0,0.0]
[1780380914913,45.39,70217.19,2.0,-1.0,0.0,0.0]
[1780380915922,45.39,70225.66,2.0,-1.0,0.0,0.0]
[1780380916927,45.39,70228.12,2.0,-1.0,0.0,0.0]
[1780380919949,45.39,70223.24,2.0,-1.0,0.0,0.0]
[1780380922969,45.39,70230.06,2.0,-1.0,0.0,0.0]
[1780380923976,45.39,70230.76,2.0,-1.0,0.0,0.0]
[1780380929204,45.39,70233.64,2.0,-1.0,0.0,0.0]
[1780380931029,45.39,70232.93,2.0,-1.0,0.0,0.0]
[1780380932035,45.39,70218.85,2.0,-1.0,0.0,0.0]
[1780380933042,45.39,70214.99,2.0,-1.0,0.0,0.0]
[1780380935056,45.39,70211.5,2.0,-1.0,0.0,0.0]
[1780380938077,45.39,70201.43,2.0,-1.0,0.0,0.0]
[1780380939277,45.39,70201.22,2.0,-1.0,0.0,0.0]
[1780380945126,45.39,70199.8,2.0,-1.0,0.0,0.0]
[1780380948152,45.39,70205.45,2.0,-1.0,0.0,0.0]
[1780380949360,45.39,70213.28,2.0,-1.0,0.0,0.0]
[1780380955198,45.39,70217.33,2.0,-1.0,0.0,0.0]
[1780380960231,45.39,70214.96,2.0,-1.0,0.0,0.0]
[1780380965267,45.39,70211.45,2.0,-1.0,0.0,0.0]
[1780380967281,45.39,70221.3,2.0,-1.0,0.0,0.0]
[1780380968288,45.39,70227.47,2.0,-1.0,0.0,0.0]
[1780380969500,45.39,70230.39,2.0,-1.0,0.0,0.0]
[1780380973323,45.39,70225.09,2.0,-1.0,0.0,0.0]
[1780380978357,45.39,70227.23,2.0,-1.0,0.0,0.0]
[1780380982387,45.39,70234.17,2.0,-1.0,0.0,0.0]
[1780380986413,45.39,70234.43,2.0,-1.0,0.0,0.0]
[1780380988433,45.39,70246.84,2.0,-1.0,0.0,0.0]
[1780380989643,45.39,70252.93,2.0,-1.0,0.0,0.0]
[1780380990447,45.39,70252.93,2.0,-1.0,0.0,0.0]
[1780380991453,45.39,70252.81,2.0,-1.0,0.0,0.0]
[1780380992461,45.39,70260.54,2.0,-1.0,0.0,0.0]
[1780380993467,45.39,70262.45,2.0,-1.0,0.0,0.0]
[1780380995482,45.39,70265.99,2.0,-1.0,0.0,0.0]
[1780381000520,45.39,70265.37,2.0,-1.0,0.0,0.0]
[1780381005550,45.39,70266.76,2.0,-1.0,0.0,0.0]
[1780381010592,45.39,70269.78,2.0,-1.0,0.0,0.0]
[1780381013607,45.39,70264.15,2.0,-1.0,0.0,0.0]
[1780381015622,45.39,70262.52,2.0,-1.0,0.0,0.0]
[1780381020656,45.39,70261.61,2.0,-1.0,0.0,0.0]
[1780381023677,45.39,70250.07,2.0,-1.0,0.0,0.0]
[1780381024686,45.39,70250.28,2.0,-1.0,0.0,0.0]
[1780381029925,45.39,70255.88,2.0,-1.0,0.0,0.0]
[1780381030726,45.39,70255.88,2.0,-1.0,0.0,0.0]
[1780381032740,45.39,70266.3,2.0,-1.0,0.0,0.0]
[1780381033747,45.39,70275.92,2.0,-1.0,0.0,0.0]
[1780381034756,45.39,70277.9,2.0,-1.0,0.0,0.0]
[1780381038788,45.39,70272.41,2.0,-1.0,0.0,0.0]
[1780381040798,45.39,70268.95,2.0,-1.0,0.0,0.0]
[1780381044827,45.39,70258.18,2.0,-1.0,0.0,0.0]
[1780381045835,45.39,70253.27,2.0,-1.0,0.0,0.0]
[1780381047848,45.39,70252.21,2.0,-1.0,0.0,0.0]
[1780381051875,45.39,70253.74,2.0,-1.0,0.0,0.0]
[1780381056911,45.39,70247.48,2.0,-1.0,0.0,0.0]
[1780381061947,45.39,70245.61,2.0,-1.0,0.0,0.0]
[1780381065981,45.39,70250.72,2.0,-1.0,0.0,0.0]
[1780381072018,45.39,70247.83,2.0,-1.0,0.0,0.0]
[1780381075037,45.39,70239.13,2.0,-1.0,0.0,0.0]
[1780381076044,45.39,70236.28,2.0,-1.0,0.0,0.0]
[1780381078058,45.39,70231.0,2.0,-1.0,0.0,0.0]
[1780381082088,45.39,70225.22,2.0,-1.0,0.0,0.0]
[1780381083094,45.39,70223.18,2.0,-1.0,0.0,0.0]
[1780381088128,45.39,70225.82,2.0,-1.0,0.0,0.0]
[1780381093163,45.39,70227.07,2.0,-1.0,0.0,0.0]
[1780381098201,45.39,70226.83,2.0,-1.0,0.0,0.0]
[1780381099205,45.39,70221.8,2.0,-1.0,0.0,0.0]
[1780381100424,45.39,70211.87,2.0,-1.0,0.0,0.0]
[1780381101219,45.39,70211.89,2.0,-1.0,0.0,0.0]
[1780381103236,45.39,70205.25,2.0,-1.0,0.0,0.0]
[1780381105249,45.39,70201.74,2.0,-1.0,0.0,0.0]
[1780381110498,45.39,70200.62,2.0,-1.0,0.0,0.0]
[1780381111291,45.39,70200.62,2.0,-1.0,0.0,0.0]
[1780381113305,45.39,70211.73,2.0,-1.0,0.0,0.0]
[1780381114312,45.39,70216.86,2.0,-1.0,0.0,0.0]
[1780381115319,45.39,70219.36,2.0,-1.0,0.0,0.0]
[1780381118342,45.39,70215.36,2.0,-1.0,0.0,0.0]
[1780381123376,45.39,70215.9,2.0,-1.0,0.0,0.0]
[1780381128412,45.39,70215.23,2.0,-1.0,0.0,0.0]
[1780381133447,45.39,70219.17,2.0,-1.0,0.0,0.0]
[1780381138483,45.39,70223.7,2.0,-1.0,0.0,0.0]
[1780381142511,45.39,70218.59,2.0,-1.0,0.0,0.0]
[1780381147547,45.39,70218.63,2.0,-1.0,0.0,0.0]
[1780381152581,45.39,70226.95,2.0,-1.0,0.0,0.0]
[1780381153588,45.39,70212.65,2.0,-1.0,0.0,0.0]
[1780381154595,45.39,70208.09,2.0,-1.0,0.0,0.0]
[1780381159630,45.39,70210.09,2.0,-1.0,0.0,0.0]
[1780381164667,45.39,70210.32,2.0,-1.0,0.0,0.0]
[1780381169700,45.39,70210.16,2.0,-1.0,0.0,0.0]
[1780381172722,45.39,70210.76,2.0,-1.0,0.0,0.0]
[1780381177758,45.39,70210.71,2.0,-1.0,0.0,0.0]
[1780381182794,45.39,70203.13,2.0,-1.0,0.0,0.0]
[1780381183802,45.39,70202.45,2.0,-1.0,0.0,0.0]
[1780381188836,45.39,70202.76,2.0,-1.0,0.0,0.0]
[1780381191064,45.39,70192.93,2.0,-1.0,0.0,0.0]
[1780381192867,45.39,70191.72,2.0,-1.0,0.0,0.0]
[1780381198906,45.39,70189.29,2.0,-1.0,0.0,0.0]
[1780381203941,45.39,70191.37,2.0,-1.0,0.0,0.0]
[1780381207972,45.39,70197.37,2.0,-1.0,0.0,0.0]
[1780381212000,45.39,70197.68,2.0,-1.0,0.0,0.0]
[1780381217038,45.39,70198.0,2.0,-1.0,0.0,0.0]
[1780381222073,45.39,70202.32,2.0,-1.0,0.0,0.0]
[1780381227108,45.39,70202.74,2.0,-1.0,0.0,0.0]
[1780381232142,45.39,70200.25,2.0,-1.0,0.0,0.0]
[1780381237178,45.39,70199.8,2.0,-1.0,0.0,0.0]
[1780381242218,45.39,70203.0,2.0,-1.0,0.0,0.0]
[1780381247250,45.39,70204.06,2.0,-1.0,0.0,0.0]
[1780381252290,45.39,70208.14,2.0,-1.0,0.0,0.0]
[1780381257320,45.39,70207.97,2.0,-1.0,0.0,0.0]
[1780381261573,45.39,70195.53,2.0,-1.0,0.0,0.0]
[1780381262355,45.39,70195.53,2.0,-1.0,0.0,0.0]
[1780381267391,45.39,70197.08,2.0,-1.0,0.0,0.0]
[1780381272425,45.39,70196.6,2.0,-1.0,0.0,0.0]
[1780381277461,45.39,70194.53,2.0,-1.0,0.0,0.0]
[1780381280481,45.39,70193.85,2.0,-1.0,0.0,0.0]
[1780381281713,45.39,70195.38,2.0,-1.0,0.0,0.0]
[1780381287530,45.39,70195.95,2.0,-1.0,0.0,0.0]
[1780381291783,45.39,70200.98,2.0,-1.0,0.0,0.0]
[1780381297601,45.39,70201.3,2.0,-1.0,0.0,0.0]
[1780381302636,45.39,70202.5,2.0,-1.0,0.0,0.0]
[1780381307678,45.39,70200.83,2.0,-1.0,0.0,0.0]
[1780381311923,45.39,70193.08,2.0,-1.0,0.0,0.0]
[1780381314720,45.39,70191.27,2.0,-1.0,0.0,0.0]
[1780381319757,45.39,70193.81,2.0,-1.0,0.0,0.0]
[1780381324792,45.39,70199.42,2.0,-1.0,0.0,0.0]
[1780381327812,45.39,70219.99,2.0,-1.0,0.0,0.0]
[1780381328819,45.39,70215.45,2.0,-1.0,0.0,0.0]
[1780381333854,45.39,70215.47,2.0,-1.0,0.0,0.0]
[1780381338893,45.39,70220.24,2.0,-1.0,0.0,0.0]
[1780381343925,45.39,70222.36,2.0,-1.0,0.0,0.0]
[1780381348960,45.39,70219.83,2.0,-1.0,0.0,0.0]
[1780381352207,45.39,70220.1,2.0,-1.0,0.0,0.0]
[1780381358025,45.39,70220.4,2.0,-1.0,0.0,0.0]
[1780381363059,45.39,70217.89,2.0,-1.0,0.0,0.0]
[1780381366079,45.39,70210.68,2.0,-1.0,0.0,0.0]
[1780381371116,45.39,70210.81,2.0,-1.0,0.0,0.0]
[1780381376151,45.39,70211.23,2.0,-1.0,0.0,0.0]
[1780381381188,45.39,70212.47,2.0,-1.0,0.0,0.0]
[1780381386222,45.39,70211.5,2.0,-1.0,0.0,0.0]
[1780381391259,45.39,70211.92,2.0,-1.0,0.0,0.0]
[1780381396293,45.39,70214.46,2.0,-1.0,0.0,0.0]
[1780381401327,45.39,70214.42,2.0,-1.0,0.0,0.0]
[1780381406363,45.39,70213.98,2.0,-1.0,0.0,0.0]
[1780381411399,45.39,70211.92,2.0,-1.0,0.0,0.0]
[1780381416432,45.39,70212.49,2.0,-1.0,0.0,0.0]
[1780381421470,45.39,70213.19,2.0,-1.0,0.0,0.0]
[1780381426504,45.39,70214.25,2.0,-1.0,0.0,0.0]
[1780381431539,45.39,70211.52,2.0,-1.0,0.0,0.0]
[1780381432767,45.39,70204.62,2.0,-1.0,0.0,0.0]
[1780381433554,45.39,70204.62,2.0,-1.0,0.0,0.0]
[1780381438588,45.39,70203.25,2.0,-1.0,0.0,0.0]
[1780381443636,45.39,70207.97,2.0,-1.0,0.0,0.0]
[1780381446656,45.39,70202.52,2.0,-1.0,0.0,0.0]
[1780381452919,45.39,70201.26,2.0,-1.0,0.0,0.0]
[1780381458730,45.39,70200.73,2.0,-1.0,0.0,0.0]
[1780381465779,45.39,70202.85,2.0,-1.0,0.0,0.0]
[1780381470814,45.39,70187.92,2.0,-1.0,0.0,0.0]
[1780381471821,45.39,70188.01,2.0,-1.0,0.0,0.0]
[1780381476856,45.39,70188.4,2.0,-1.0,0.0,0.0]
[1780381481891,45.39,70189.86,2.0,-1.0,0.0,0.0]
[1780381486926,45.39,70188.59,2.0,-1.0,0.0,0.0]
[1780381491961,45.39,70178.62,2.0,-1.0,0.0,0.0]
[1780381493227,45.39,70164.63,2.0,-1.0,0.0,0.0]
[1780381493975,45.39,70164.63,2.0,-1.0,0.0,0.0]
[1780381495990,45.39,70153.54,2.0,-1.0,0.0,0.0]
[1780381496997,45.39,70151.92,2.0,-1.0,0.0,0.0]
[1780381501036,45.39,70144.56,2.0,-1.0,0.0,0.0]
[1780381502040,45.39,70139.77,2.0,-1.0,0.0,0.0]
[1780381503298,45.39,70133.58,2.0,-1.0,0.0,0.0]
[1780381504053,45.39,70133.58,2.0,-1.0,0.0,0.0]
[1780381510095,45.39,70134.23,2.0,-1.0,0.0,0.0]
[1780381515129,45.39,70131.94,2.0,-1.0,0.0,0.0]
[1780381520168,45.39,70135.55,2.0,-1.0,0.0,0.0]
[1780381525203,45.39,70132.83,2.0,-1.0,0.0,0.0]
[1780381530239,45.39,70132.61,2.0,-1.0,0.0,0.0]
[1780381532256,45.39,70132.6,2.0,-1.0,0.0,0.0]
[1780381533510,45.39,70125.2,2.0,-1.0,0.0,0.0]
[1780381535273,45.39,70127.97,2.0,-1.0,0.0,0.0]
[1780381536280,45.39,70134.02,2.0,-1.0,0.0,0.0]
[1780381537287,45.39,70135.72,2.0,-1.0,0.0,0.0]
[1780381542322,45.39,70136.51,2.0,-1.0,0.0,0.0]
[1780381543579,45.39,70143.08,2.0,-1.0,0.0,0.0]
[1780381545343,45.39,70155.55,2.0,-1.0,0.0,0.0]
[1780381546356,45.39,70167.05,2.0,-1.0,0.0,0.0]
[1780381547357,45.39,70170.32,2.0,-1.0,0.0,0.0]
[1780381549372,45.39,70173.23,2.0,-1.0,0.0,0.0]
[1780381551385,45.39,70177.25,2.0,-1.0,0.0,0.0]
[1780381556421,45.39,70174.11,2.0,-1.0,0.0,0.0]
[1780381561456,45.39,70173.47,2.0,-1.0,0.0,0.0]
[1780381563469,45.39,70178.79,2.0,-1.0,0.0,0.0]
[1780381565488,45.39,70184.48,2.0,-1.0,0.0,0.0]
[1780381566494,45.39,70187.32,2.0,-1.0,0.0,0.0]
[1780381571529,45.39,70188.53,2.0,-1.0,0.0,0.0]
[1780381576564,45.39,70185.94,2.0,-1.0,0.0,0.0]
[1780381581599,45.39,70186.14,2.0,-1.0,0.0,0.0]
[1780381586634,45.39,70192.96,2.0,-1.0,0.0,0.0]
[1780381587641,45.39,70192.94,2.0,-1.0,0.0,0.0]
[1780381591669,45.39,70196.36,2.0,-1.0,0.0,0.0]
[1780381592677,45.39,70202.15,2.0,-1.0,0.0,0.0]
[1780381593935,45.39,70196.1,2.0,-1.0,0.0,0.0]
[1780381595698,45.39,70196.45,2.0,-1.0,0.0,0.0]
[1780381600733,45.39,70200.34,2.0,-1.0,0.0,0.0]
[1780381604015,45.39,70206.86,2.0,-1.0,0.0,0.0]
[1780381605770,45.39,70209.37,2.0,-1.0,0.0,0.0]
[1780381607785,45.39,70213.25,2.0,-1.0,0.0,0.0]
[1780381612819,45.39,70213.15,2.0,-1.0,0.0,0.0]
[1780381614080,45.39,70222.8,2.0,-1.0,0.0,0.0]
[1780381615840,45.39,70224.34,2.0,-1.0,0.0,0.0]
[1780381618861,45.39,70229.51,2.0,-1.0,0.0,0.0]
[1780381621886,45.39,70222.78,2.0,-1.0,0.0,0.0]
[1780381622893,45.39,70221.41,2.0,-1.0,0.0,0.0]
[1780381624150,45.39,70211.71,2.0,-1.0,0.0,0.0]
[1780381626921,45.39,70213.01,2.0,-1.0,0.0,0.0]
[1780381628935,45.39,70221.23,2.0,-1.0,0.0,0.0]
[1780381634222,45.39,70224.13,2.0,-1.0,0.0,0.0]
[1780381635989,45.39,70229.22,2.0,-1.0,0.0,0.0]
[1780381639009,45.39,70233.06,2.0,-1.0,0.0,0.0]
[1780381644300,45.39,70239.65,2.0,-1.0,0.0,0.0]
[1780381647070,45.39,70232.71,2.0,-1.0,0.0,0.0]
[1780381648076,45.39,70231.69,2.0,-1.0,0.0,0.0]
[1780381652105,45.39,70224.68,2.0,-1.0,0.0,0.0]
[1780381657142,45.39,70225.9,2.0,-1.0,0.0,0.0]
[1780381662174,45.39,70227.12,2.0,-1.0,0.0,0.0]
[1780381663181,45.39,70221.98,2.0,-1.0,0.0,0.0]
[1780381664443,45.39,70214.11,2.0,-1.0,0.0,0.0]
[1780381665195,45.39,70214.11,2.0,-1.0,0.0,0.0]
[1780381671239,45.39,70215.26,2.0,-1.0,0.0,0.0]
[1780381673251,45.39,70205.51,2.0,-1.0,0.0,0.0]
[1780381674513,45.39,70205.25,2.0,-1.0,0.0,0.0]
[1780381680303,45.39,70206.63,2.0,-1.0,0.0,0.0]
[1780381685339,45.39,70209.02,2.0,-1.0,0.0,0.0]
[1780381690373,45.39,70208.37,2.0,-1.0,0.0,0.0]
[1780381694654,45.39,70222.78,2.0,-1.0,0.0,0.0]
[1780381696415,45.39,70225.31,2.0,-1.0,0.0,0.0]
[1780381699437,45.39,70235.75,2.0,-1.0,0.0,0.0]
[1780381700445,45.39,70240.21,2.0,-1.0,0.0,0.0]
[1780381701450,45.39,70247.12,2.0,-1.0,0.0,0.0]
[1780381702457,45.39,70252.62,2.0,-1.0,0.0,0.0]
[1780381703464,45.39,70253.37,2.0,-1.0,0.0,0.0]
[1780381708499,45.39,70248.75,2.0,-1.0,0.0,0.0]
[1780381711522,45.39,70249.5,2.0,-1.0,0.0,0.0]
[1780381713534,45.39,70255.44,2.0,-1.0,0.0,0.0]
[1780381714541,45.39,70257.85,2.0,-1.0,0.0,0.0]
[1780381718569,45.39,70258.13,2.0,-1.0,0.0,0.0]
[1780381723604,45.39,70254.34,2.0,-1.0,0.0,0.0]
[1780381728639,45.39,70252.89,2.0,-1.0,0.0,0.0]
[1780381733676,45.39,70252.55,2.0,-1.0,0.0,0.0]
[1780381738710,45.39,70254.46,2.0,-1.0,0.0,0.0]
[1780381744752,45.39,70255.67,2.0,-1.0,0.0,0.0]
[1780381749787,45.39,70251.73,2.0,-1.0,0.0,0.0]
[1780381754822,45.39,70255.07,2.0,-1.0,0.0,0.0]
[1780381759856,45.39,70251.83,2.0,-1.0,0.0,0.0]
[1780381765146,45.39,70253.2,2.0,-1.0,0.0,0.0]
[1780381770933,45.39,70253.63,2.0,-1.0,0.0,0.0]
[1780381771940,45.39,70254.97,2.0,-1.0,0.0,0.0]
[1780381776975,45.39,70254.34,2.0,-1.0,0.0,0.0]
[1780381782010,45.39,70257.36,2.0,-1.0,0.0,0.0]
[1780381785287,45.39,70252.36,2.0,-1.0,0.0,0.0]
[1780381791074,45.39,70248.72,2.0,-1.0,0.0,0.0]
[1780381796109,45.39,70247.88,2.0,-1.0,0.0,0.0]
[1780381801143,45.39,70248.81,2.0,-1.0,0.0,0.0]
[1780381806182,45.39,70252.83,2.0,-1.0,0.0,0.0]
[1780381808192,45.39,70258.89,2.0,-1.0,0.0,0.0]
[1780381809211,45.39,70264.93,2.0,-1.0,0.0,0.0]
[1780381810208,45.39,70268.44,2.0,-1.0,0.0,0.0]
[1780381812221,45.39,70267.58,2.0,-1.0,0.0,0.0]
[1780381813228,45.39,70259.26,2.0,-1.0,0.0,0.0]
[1780381814240,45.39,70258.84,2.0,-1.0,0.0,0.0]
[1780381817257,45.39,70264.49,2.0,-1.0,0.0,0.0]
[1780381818262,45.39,70269.89,2.0,-1.0,0.0,0.0]
[1780381819269,45.39,70271.1,2.0,-1.0,0.0,0.0]
[1780381822303,45.39,70276.13,2.0,-1.0,0.0,0.0]
[1780381827327,45.39,70280.94,2.0,-1.0,0.0,0.0]
[1780381830348,45.39,70286.31,2.0,-1.0,0.0,0.0]
[1780381831353,45.39,70285.89,2.0,-1.0,0.0,0.0]
[1780381834376,45.39,70294.04,2.0,-1.0,0.0,0.0]
[1780381835653,45.39,70294.39,2.0,-1.0,0.0,0.0]
[1780381841430,45.39,70296.86,2.0,-1.0,0.0,0.0]
[1780381846465,45.39,70299.25,2.0,-1.0,0.0,0.0]
[1780381851507,45.39,70300.36,2.0,-1.0,0.0,0.0]
[1780381853515,45.39,70293.46,2.0,-1.0,0.0,0.0]
[1780381854523,45.39,70293.12,2.0,-1.0,0.0,0.0]
[1780381859559,45.39,70294.22,2.0,-1.0,0.0,0.0]
[1780381860567,45.39,70299.31,2.0,-1.0,0.0,0.0]
[1780381861574,45.39,70301.26,2.0,-1.0,0.0,0.0]
[1780381866612,45.39,70298.3,2.0,-1.0,0.0,0.0]
[1780381871645,45.39,70296.74,2.0,-1.0,0.0,0.0]
[1780381876680,45.39,70295.26,2.0,-1.0,0.0,0.0]
[1780381881715,45.39,70296.24,2.0,-1.0,0.0,0.0]
[1780381886757,45.39,70296.12,2.0,-1.0,0.0,0.0]
[1780381891790,45.39,70298.37,2.0,-1.0,0.0,0.0]
[1780381892793,45.39,70293.09,2.0,-1.0,0.0,0.0]
[1780381893801,45.39,70287.46,2.0,-1.0,0.0,0.0]
[1780381898835,45.39,70288.61,2.0,-1.0,0.0,0.0]
[1780381901857,45.39,70296.17,2.0,-1.0,0.0,0.0]
[1780381906891,45.39,70300.02,2.0,-1.0,0.0,0.0]
[1780381911925,45.39,70304.25,2.0,-1.0,0.0,0.0]
[1780381916961,45.39,70301.1,2.0,-1.0,0.0,0.0]
[1780381922000,45.39,70301.18,2.0,-1.0,0.0,0.0]
[1780381927031,45.39,70302.58,2.0,-1.0,0.0,0.0]
[1780381933073,45.39,70303.61,2.0,-1.0,0.0,0.0]
[1780381938109,45.39,70307.08,2.0,-1.0,0.0,0.0]
[1780381943145,45.39,70296.38,2.0,-1.0,0.0,0.0]
[1780381944151,45.39,70283.88,2.0,-1.0,0.0,0.0]
[1780381949187,45.39,70284.72,2.0,-1.0,0.0,0.0]
[1780381951201,45.39,70284.95,2.0,-1.0,0.0,0.0]
[1780381956498,45.39,70287.86,2.0,-1.0,0.0,0.0]
[1780381962278,45.39,70286.4,2.0,-1.0,0.0,0.0]
[1780381963285,45.39,70280.13,2.0,-1.0,0.0,0.0]
[1780381966573,45.39,70274.61,2.0,-1.0,0.0,0.0]
[1780381969329,45.39,70258.28,2.0,-1.0,0.0,0.0]
[1780381970334,45.39,70251.38,2.0,-1.0,0.0,0.0]
[1780381972350,45.39,70245.46,2.0,-1.0,0.0,0.0]
[1780381977384,45.39,70242.24,2.0,-1.0,0.0,0.0]
[1780381980410,45.39,70250.32,2.0,-1.0,0.0,0.0]
[1780381981414,45.39,70254.06,2.0,-1.0,0.0,0.0]
[1780381982420,45.39,70248.68,2.0,-1.0,0.0,0.0]
[1780381983428,45.39,70245.34,2.0,-1.0,0.0,0.0]
[1780381988464,45.39,70245.64,2.0,-1.0,0.0,0.0]
[1780381992490,45.39,70240.42,2.0,-1.0,0.0,0.0]
[1780381993497,45.39,70231.88,2.0,-1.0,0.0,0.0]
[1780381994505,45.39,70227.33,2.0,-1.0,0.0,0.0]
[1780381996792,45.39,70221.01,2.0,-1.0,0.0,0.0]
[1780381998533,45.39,70217.32,2.0,-1.0,0.0,0.0]
[1780382000546,45.39,70211.42,2.0,-1.0,0.0,0.0]
[1780382003569,45.39,70209.55,2.0,-1.0,0.0,0.0]
[1780382008604,45.39,70211.03,2.0,-1.0,0.0,0.0]
[1780382011627,45.39,70211.5,2.0,-1.0,0.0,0.0]
[1780382016938,45.39,70208.73,2.0,-1.0,0.0,0.0]
[1780382021697,45.39,70215.4,2.0,-1.0,0.0,0.0]
[1780382027008,45.39,70213.3,2.0,-1.0,0.0,0.0]
[1780382032774,45.39,70209.0,2.0,-1.0,0.0,0.0]
[1780382037810,45.39,70210.03,2.0,-1.0,0.0,0.0]
[1780382042846,45.39,70210.25,2.0,-1.0,0.0,0.0]
[1780382047881,45.39,70210.63,2.0,-1.0,0.0,0.0]
[1780382055936,45.39,70212.08,2.0,-1.0,0.0,0.0]
[1780382060979,45.39,70216.69,2.0,-1.0,0.0,0.0]
[1780382061988,45.39,70227.22,2.0,-1.0,0.0,0.0]
[1780382067025,45.39,70226.87,2.0,-1.0,0.0,0.0]
[1780382069040,45.39,70232.27,2.0,-1.0,0.0,0.0]
[1780382071053,45.39,70235.54,2.0,-1.0,0.0,0.0]
[1780382075081,45.39,70242.85,2.0,-1.0,0.0,0.0]
[1780382076092,45.39,70249.39,2.0,-1.0,0.0,0.0]
[1780382077096,45.39,70262.13,2.0,-1.0,0.0,0.0]
[1780382079110,45.39,70267.02,2.0,-1.0,0.0,0.0]
[1780382084144,45.39,70269.83,2.0,-1.0,0.0,0.0]
[1780382089180,45.39,70267.77,2.0,-1.0,0.0,0.0]
[1780382092201,45.39,70260.68,2.0,-1.0,0.0,0.0]
[1780382093208,45.39,70252.63,2.0,-1.0,0.0,0.0]
[1780382097504,45.39,70245.4,2.0,-1.0,0.0,0.0]
[1780382098241,45.39,70245.4,2.0,-1.0,0.0,0.0]
[1780382103278,45.39,70246.08,2.0,-1.0,0.0,0.0]
[1780382107579,45.39,70248.45,2.0,-1.0,0.0,0.0]
[1780382109319,45.39,70242.15,2.0,-1.0,0.0,0.0]
[1780382114354,45.39,70243.62,2.0,-1.0,0.0,0.0]
[1780382119389,45.39,70244.36,2.0,-1.0,0.0,0.0]
[1780382121403,45.39,70238.15,2.0,-1.0,0.0,0.0]
[1780382126438,45.39,70236.56,2.0,-1.0,0.0,0.0]
[1780382131474,45.39,70235.78,2.0,-1.0,0.0,0.0]
[1780382132488,45.39,70230.48,2.0,-1.0,0.0,0.0]
[1780382133492,45.39,70224.97,2.0,-1.0,0.0,0.0]
[1780382135505,45.39,70219.34,2.0,-1.0,0.0,0.0]
[1780382140540,45.39,70219.86,2.0,-1.0,0.0,0.0]
[1780382146585,45.39,70222.93,2.0,-1.0,0.0,0.0]
[1780382150611,45.39,70217.05,2.0,-1.0,0.0,0.0]
[1780382155647,45.39,70211.51,2.0,-1.0,0.0,0.0]
[1780382156659,45.39,70210.83,2.0,-1.0,0.0,0.0]
[1780382157931,45.39,70204.32,2.0,-1.0,0.0,0.0]
[1780382159676,45.39,70204.67,2.0,-1.0,0.0,0.0]
[1780382161724,45.39,70219.35,2.0,-1.0,0.0,0.0]
[1780382162716,45.39,70217.97,2.0,-1.0,0.0,0.0]
[1780382163730,45.39,70203.74,2.0,-1.0,0.0,0.0]
[1780382164730,45.39,70203.36,2.0,-1.0,0.0,0.0]
[1780382165737,45.39,70208.53,2.0,-1.0,0.0,0.0]
[1780382166744,45.39,70209.33,2.0,-1.0,0.0,0.0]
[1780382171780,45.39,70210.69,2.0,-1.0,0.0,0.0]
[1780382172786,45.39,70215.78,2.0,-1.0,0.0,0.0]
[1780382173794,45.39,70210.19,2.0,-1.0,0.0,0.0]
[1780382174802,45.39,70203.14,2.0,-1.0,0.0,0.0]
[1780382175808,45.39,70200.53,2.0,-1.0,0.0,0.0]
[1780382180842,45.39,70197.82,2.0,-1.0,0.0,0.0]
[1780382182858,45.39,70192.75,2.0,-1.0,0.0,0.0]
[1780382184870,45.39,70186.76,2.0,-1.0,0.0,0.0]
[1780382185878,45.39,70180.52,2.0,-1.0,0.0,0.0]
[1780382186886,45.39,70177.21,2.0,-1.0,0.0,0.0]
[1780382189906,45.39,70171.71,2.0,-1.0,0.0,0.0]
[1780382191940,45.39,70170.2,2.0,-1.0,0.0,0.0]
[1780382196956,45.39,70167.59,2.0,-1.0,0.0,0.0]
[1780382201993,45.39,70176.65,2.0,-1.0,0.0,0.0]
[1780382203005,45.39,70178.96,2.0,-1.0,0.0,0.0]
[1780382208314,45.39,70179.24,2.0,-1.0,0.0,0.0]
[1780382213072,45.39,70184.56,2.0,-1.0,0.0,0.0]
[1780382214078,45.39,70184.14,2.0,-1.0,0.0,0.0]
[1780382218112,45.39,70190.29,2.0,-1.0,0.0,0.0]
[1780382221129,45.39,70195.6,2.0,-1.0,0.0,0.0]
[1780382225157,45.39,70199.44,2.0,-1.0,0.0,0.0]
[1780382229186,45.39,70203.36,2.0,-1.0,0.0,0.0]
[1780382232206,45.39,70209.64,2.0,-1.0,0.0,0.0]
[1780382234221,45.39,70210.89,2.0,-1.0,0.0,0.0]
[1780382238249,45.39,70204.76,2.0,-1.0,0.0,0.0]
[1780382240263,45.39,70202.96,2.0,-1.0,0.0,0.0]
[1780382245297,45.39,70203.36,2.0,-1.0,0.0,0.0]
[1780382250333,45.39,70202.34,2.0,-1.0,0.0,0.0]
[1780382251339,45.39,70203.44,2.0,-1.0,0.0,0.0]
[1780382256374,45.39,70202.87,2.0,-1.0,0.0,0.0]
[1780382261409,45.39,70197.74,2.0,-1.0,0.0,0.0]
[1780382266444,45.39,70199.18,2.0,-1.0,0.0,0.0]
[1780382271479,45.39,70199.68,2.0,-1.0,0.0,0.0]
[1780382276517,45.39,70203.76,2.0,-1.0,0.0,0.0]
[1780382278811,45.39,70192.39,2.0,-1.0,0.0,0.0]
[1780382280549,45.39,70190.76,2.0,-1.0,0.0,0.0]
[1780382285582,45.39,70197.86,2.0,-1.0,0.0,0.0]
[1780382287594,45.39,70200.96,2.0,-1.0,0.0,0.0]
[1780382292632,45.39,70201.05,2.0,-1.0,0.0,0.0]
[1780382297665,45.39,70198.46,2.0,-1.0,0.0,0.0]
[1780382302700,45.39,70198.64,2.0,-1.0,0.0,0.0]
[1780382305721,45.39,70192.74,2.0,-1.0,0.0,0.0]
[1780382306728,45.39,70192.99,2.0,-1.0,0.0,0.0]
[1780382311763,45.39,70194.01,2.0,-1.0,0.0,0.0]
[1780382316798,45.39,70193.75,2.0,-1.0,0.0,0.0]
[1780382321833,45.39,70193.04,2.0,-1.0,0.0,0.0]
[1780382326868,45.39,70192.09,2.0,-1.0,0.0,0.0]
[1780382331903,45.39,70195.04,2.0,-1.0,0.0,0.0]
[1780382336938,45.39,70194.8,2.0,-1.0,0.0,0.0]
[1780382341976,45.39,70196.46,2.0,-1.0,0.0,0.0]
[1780382347010,45.39,70196.93,2.0,-1.0,0.0,0.0]
[1780382352047,45.39,70201.1,2.0,-1.0,0.0,0.0]
[1780382357082,45.39,70196.08,2.0,-1.0,0.0,0.0]
[1780382362118,45.39,70199.52,2.0,-1.0,0.0,0.0]
[1780382367155,45.39,70206.85,2.0,-1.0,0.0,0.0]
[1780382371183,45.39,70206.07,2.0,-1.0,0.0,0.0]
[1780382376220,45.39,70206.41,2.0,-1.0,0.0,0.0]
[1780382382261,45.39,70207.22,2.0,-1.0,0.0,0.0]
[1780382387296,45.39,70211.66,2.0,-1.0,0.0,0.0]
[1780382393338,45.39,70211.47,2.0,-1.0,0.0,0.0]
[1780382400389,45.39,70211.28,2.0,-1.0,0.0,0.0]
[1780382402401,45.39,70217.13,2.0,-1.0,0.0,0.0]
[1780382403409,45.39,70217.83,2.0,-1.0,0.0,0.0]
[1780382406429,45.39,70224.37,2.0,-1.0,0.0,0.0]
[1780382408443,45.39,70218.25,2.0,-1.0,0.0,0.0]
[1780382413479,45.39,70218.19,2.0,-1.0,0.0,0.0]
[1780382418514,45.39,70217.77,2.0,-1.0,0.0,0.0]
[1780382422541,45.39,70210.11,2.0,-1.0,0.0,0.0]
[1780382427581,45.39,70212.51,2.0,-1.0,0.0,0.0]
[1780382431605,45.39,70216.18,2.0,-1.0,0.0,0.0]
[1780382436640,45.39,70217.76,2.0,-1.0,0.0,0.0]
[1780382441677,45.39,70217.15,2.0,-1.0,0.0,0.0]
[1780382446710,45.39,70212.23,2.0,-1.0,0.0,0.0]
[1780382451745,45.39,70207.68,2.0,-1.0,0.0,0.0]
[1780382452752,45.39,70199.09,2.0,-1.0,0.0,0.0]
[1780382453759,45.39,70196.68,2.0,-1.0,0.0,0.0]
[1780382455774,45.39,70190.41,2.0,-1.0,0.0,0.0]
[1780382456780,45.39,70190.28,2.0,-1.0,0.0,0.0]
[1780382460090,45.39,70179.88,2.0,-1.0,0.0,0.0]
[1780382460808,45.39,70180.03,2.0,-1.0,0.0,0.0]
[1780382465845,45.39,70181.99,2.0,-1.0,0.0,0.0]
[1780382468865,45.39,70174.95,2.0,-1.0,0.0,0.0]
[1780382473901,45.39,70176.41,2.0,-1.0,0.0,0.0]
[1780382478934,45.39,70176.42,2.0,-1.0,0.0,0.0]
[1780382482964,45.39,70183.68,2.0,-1.0,0.0,0.0]
[1780382483970,45.39,70188.78,2.0,-1.0,0.0,0.0]
[1780382484977,45.39,70189.54,2.0,-1.0,0.0,0.0]
[1780382490306,45.39,70210.55,2.0,-1.0,0.0,0.0]
[1780382491028,45.39,70210.53,2.0,-1.0,0.0,0.0]
[1780382492034,45.39,70221.98,2.0,-1.0,0.0,0.0]
[1780382493042,45.39,70219.92,2.0,-1.0,0.0,0.0]
[1780382494049,45.39,70213.62,2.0,-1.0,0.0,0.0]
[1780382495055,45.39,70214.16,2.0,-1.0,0.0,0.0]
[1780382500376,45.39,70215.82,2.0,-1.0,0.0,0.0]
[1780382508147,45.39,70214.77,2.0,-1.0,0.0,0.0]
[1780382513181,45.39,70217.55,2.0,-1.0,0.0,0.0]
[1780382518217,45.39,70217.0,2.0,-1.0,0.0,0.0]
[1780382523252,45.39,70216.28,2.0,-1.0,0.0,0.0]
[1780382526272,45.39,70221.76,2.0,-1.0,0.0,0.0]
[1780382529293,45.39,70229.77,2.0,-1.0,0.0,0.0]
[1780382530590,45.39,70232.92,2.0,-1.0,0.0,0.0]
[1780382535337,45.39,70219.58,2.0,-1.0,0.0,0.0]
[1780382536344,45.39,70216.63,2.0,-1.0,0.0,0.0]
[1780382540658,45.39,70214.35,2.0,-1.0,0.0,0.0]
[1780382547421,45.39,70214.34,2.0,-1.0,0.0,0.0]
[1780382551449,45.39,70216.61,2.0,-1.0,0.0,0.0]
[1780382556488,45.39,70215.77,2.0,-1.0,0.0,0.0]
[1780382559506,45.39,70233.9,2.0,-1.0,0.0,0.0]
[1780382560514,45.39,70239.38,2.0,-1.0,0.0,0.0]
[1780382562527,45.39,70233.7,2.0,-1.0,0.0,0.0]
[1780382564541,45.39,70226.6,2.0,-1.0,0.0,0.0]
[1780382570584,45.39,70225.23,2.0,-1.0,0.0,0.0]
[1780382575620,45.39,70225.18,2.0,-1.0,0.0,0.0]
[1780382581661,45.39,70225.3,2.0,-1.0,0.0,0.0]
[1780382588712,45.39,70229.39,2.0,-1.0,0.0,0.0]
[1780382593748,45.39,70229.98,2.0,-1.0,0.0,0.0]
[1780382594754,45.39,70219.98,2.0,-1.0,0.0,0.0]
[1780382595761,45.39,70218.7,2.0,-1.0,0.0,0.0]
[1780382601080,45.39,70217.71,2.0,-1.0,0.0,0.0]
[1780382606838,45.39,70214.18,2.0,-1.0,0.0,0.0]
[1780382611151,45.39,70216.84,2.0,-1.0,0.0,0.0]
[1780382616908,45.39,70214.01,2.0,-1.0,0.0,0.0]
[1780382621943,45.39,70211.16,2.0,-1.0,0.0,0.0]
[1780382626981,45.39,70210.26,2.0,-1.0,0.0,0.0]
[1780382630003,45.39,70197.88,2.0,-1.0,0.0,0.0]
[1780382631291,45.39,70185.99,2.0,-1.0,0.0,0.0]
[1780382632015,45.39,70185.99,2.0,-1.0,0.0,0.0]
[1780382635040,45.39,70184.12,2.0,-1.0,0.0,0.0]
[1780382640073,45.39,70181.55,2.0,-1.0,0.0,0.0]
[1780382645108,45.39,70183.67,2.0,-1.0,0.0,0.0]
[1780382650142,45.39,70182.97,2.0,-1.0,0.0,0.0]
[1780382653163,45.39,70179.87,2.0,-1.0,0.0,0.0]
[1780382658198,45.39,70184.4,2.0,-1.0,0.0,0.0]
[1780382661501,45.39,70192.56,2.0,-1.0,0.0,0.0]
[1780382663233,45.39,70192.34,2.0,-1.0,0.0,0.0]
[1780382668271,45.39,70190.12,2.0,-1.0,0.0,0.0]
[1780382671572,45.39,70184.64,2.0,-1.0,0.0,0.0]
[1780382677334,45.39,70184.64,2.0,-1.0,0.0,0.0]
[1780382680355,45.39,70177.15,2.0,-1.0,0.0,0.0]
[1780382681643,45.39,70168.23,2.0,-1.0,0.0,0.0]
[1780382683375,45.39,70162.53,2.0,-1.0,0.0,0.0]
[1780382684382,45.39,70160.52,2.0,-1.0,0.0,0.0]
[1780382689418,45.39,70164.99,2.0,-1.0,0.0,0.0]
[1780382694455,45.39,70149.9,2.0,-1.0,0.0,0.0]
[1780382695461,45.39,70143.69,2.0,-1.0,0.0,0.0]
[1780382696472,45.39,70143.02,2.0,-1.0,0.0,0.0]
[1780382701785,45.39,70136.37,2.0,-1.0,0.0,0.0]
[1780382703517,45.39,70135.5,2.0,-1.0,0.0,0.0]
[1780382708555,45.39,70129.98,2.0,-1.0,0.0,0.0]
[1780382712581,45.39,70149.86,2.0,-1.0,0.0,0.0]
[1780382713587,45.39,70157.29,2.0,-1.0,0.0,0.0]
[1780382714596,45.39,70158.38,2.0,-1.0,0.0,0.0]
[1780382716610,45.39,70164.76,2.0,-1.0,0.0,0.0]
[1780382721643,45.39,70162.65,2.0,-1.0,0.0,0.0]
[1780382723657,45.39,70155.61,2.0,-1.0,0.0,0.0]
[1780382726678,45.39,70161.84,2.0,-1.0,0.0,0.0]
[1780382731714,45.39,70171.4,2.0,-1.0,0.0,0.0]
[1780382733728,45.39,70162.52,2.0,-1.0,0.0,0.0]
[1780382738772,45.39,70164.16,2.0,-1.0,0.0,0.0]
[1780382741790,45.39,70169.46,2.0,-1.0,0.0,0.0]
[1780382743806,45.39,70182.14,2.0,-1.0,0.0,0.0]
[1780382744813,45.39,70191.22,2.0,-1.0,0.0,0.0]
[1780382745819,45.39,70194.16,2.0,-1.0,0.0,0.0]
[1780382750855,45.39,70191.52,2.0,-1.0,0.0,0.0]
[1780382752873,45.39,70196.88,2.0,-1.0,0.0,0.0]
[1780382753877,45.39,70202.58,2.0,-1.0,0.0,0.0]
[1780382754884,45.39,70202.44,2.0,-1.0,0.0,0.0]
[1780382759921,45.39,70202.47,2.0,-1.0,0.0,0.0]
[1780382760928,45.39,70197.09,2.0,-1.0,0.0,0.0]
[1780382762212,45.39,70182.51,2.0,-1.0,0.0,0.0]
[1780382762942,45.39,70182.51,2.0,-1.0,0.0,0.0]
[1780382767979,45.39,70183.87,2.0,-1.0,0.0,0.0]
[1780382769990,45.39,70171.3,2.0,-1.0,0.0,0.0]
[1780382770998,45.39,70170.33,2.0,-1.0,0.0,0.0]
[1780382774020,45.39,70162.62,2.0,-1.0,0.0,0.0]
[1780382775028,45.39,70159.42,2.0,-1.0,0.0,0.0]
[1780382776046,45.39,70150.02,2.0,-1.0,0.0,0.0]
[1780382777042,45.39,70143.14,2.0,-1.0,0.0,0.0]
[1780382778053,45.39,70138.57,2.0,-1.0,0.0,0.0]
[1780382779058,45.39,70130.03,2.0,-1.0,0.0,0.0]
[1780382780062,45.39,70114.86,2.0,-1.0,0.0,0.0]
[1780382781071,45.39,70114.48,2.0,-1.0,0.0,0.0]
[1780382786104,45.39,70113.79,2.0,-1.0,0.0,0.0]
[1780382791139,45.39,70116.0,2.0,-1.0,0.0,0.0]
[1780382796173,45.39,70108.06,2.0,-1.0,0.0,0.0]
[1780382797182,45.39,70102.05,2.0,-1.0,0.0,0.0]
[1780382798190,45.39,70106.27,2.0,-1.0,0.0,0.0]
[1780382802496,45.39,70109.91,2.0,-1.0,0.0,0.0]
[1780382806251,45.39,70104.28,2.0,-1.0,0.0,0.0]
[1780382807257,45.39,70102.82,2.0,-1.0,0.0,0.0]
[1780382810279,45.39,70108.08,2.0,-1.0,0.0,0.0]
[1780382815315,45.39,70107.09,2.0,-1.0,0.0,0.0]
[1780382817330,45.39,70099.77,2.0,-1.0,0.0,0.0]
[1780382819343,45.39,70092.45,2.0,-1.0,0.0,0.0]
[1780382824378,45.39,70096.13,2.0,-1.0,0.0,0.0]
[1780382830420,45.39,70096.81,2.0,-1.0,0.0,0.0]
[1780382835455,45.39,70097.94,2.0,-1.0,0.0,0.0]
[1780382840490,45.39,70101.07,2.0,-1.0,0.0,0.0]
[1780382845525,45.39,70102.8,2.0,-1.0,0.0,0.0]
[1780382848547,45.39,70074.6,2.0,-1.0,0.0,0.0]
[1780382849553,45.39,70056.79,2.0,-1.0,0.0,0.0]
[1780382850664,45.39,70042.4,2.0,-1.0,0.0,0.0]
[1780382851608,45.39,70036.1,2.0,-1.0,0.0,0.0]
[1780382852873,45.39,70033.77,2.0,-1.0,0.0,0.0]
[1780382853585,45.39,70033.49,2.0,-1.0,0.0,0.0]
[1780382855606,45.39,70029.76,2.0,-1.0,0.0,0.0]
[1780382856620,45.39,70021.96,2.0,-1.0,0.0,0.0]
[1780382857634,45.39,69974.25,2.0,-1.0,0.0,0.0]
[1780382858633,45.39,69925.21,2.0,-1.0,0.0,0.0]
[1780382859651,45.39,69932.87,2.0,-1.0,0.0,0.0]
[1780382860649,45.39,69964.47,2.0,-1.0,0.0,0.0]
[1780382861667,45.39,70000.41,2.0,-1.0,0.0,0.0]
[1780382862967,45.39,70003.54,2.0,-1.0,0.0,0.0]
[1780382864680,45.39,69996.76,2.0,-1.0,0.0,0.0]
[1780382865688,45.39,69985.92,2.0,-1.0,0.0,0.0]
[1780382866696,45.39,69999.03,2.0,-1.0,0.0,0.0]
[1780382867703,45.39,70016.63,2.0,-1.0,0.0,0.0]
[1780382868709,45.39,70007.02,2.0,-1.0,0.0,0.0]
[1780382869717,45.39,70010.44,2.0,-1.0,0.0,0.0]
[1780382870742,45.39,70025.59,2.0,-1.0,0.0,0.0]
[1780382871754,45.39,70044.36,2.0,-1.0,0.0,0.0]
[1780382873046,45.39,70038.16,2.0,-1.0,0.0,0.0]
[1780382876786,45.39,70037.27,2.0,-1.0,0.0,0.0]
[1780382879804,45.39,70031.25,2.0,-1.0,0.0,0.0]
[1780382882838,45.39,70051.01,2.0,-1.0,0.0,0.0]
[1780382883838,45.39,70059.39,2.0,-1.0,0.0,0.0]
[1780382884846,45.39,70038.63,2.0,-1.0,0.0,0.0]
[1780382885852,45.39,70039.35,2.0,-1.0,0.0,0.0]
[1780382886858,45.39,70045.31,2.0,-1.0,0.0,0.0]
[1780382887866,45.39,70045.23,2.0,-1.0,0.0,0.0]
[1780382889880,45.39,70040.13,2.0,-1.0,0.0,0.0]
[1780382893909,45.39,70024.37,2.0,-1.0,0.0,0.0]
[1780382894915,45.39,70025.25,2.0,-1.0,0.0,0.0]
[1780382899951,45.39,70039.18,2.0,-1.0,0.0,0.0]
[1780382900957,45.39,70043.02,2.0,-1.0,0.0,0.0]
[1780382903981,45.39,70060.95,2.0,-1.0,0.0,0.0]
[1780382904987,45.39,70063.25,2.0,-1.0,0.0,0.0]
[1780382905994,45.39,70068.64,2.0,-1.0,0.0,0.0]
[1780382907001,45.39,70057.72,2.0,-1.0,0.0,0.0]
[1780382908019,45.39,70055.83,2.0,-1.0,0.0,0.0]
[1780382910026,45.39,70061.65,2.0,-1.0,0.0,0.0]
[1780382911032,45.39,70066.34,2.0,-1.0,0.0,0.0]
[1780382912043,45.39,70061.31,2.0,-1.0,0.0,0.0]
[1780382915066,45.39,70059.6,2.0,-1.0,0.0,0.0]
[1780382920103,45.39,70066.37,2.0,-1.0,0.0,0.0]
[1780382925144,45.39,70066.01,2.0,-1.0,0.0,0.0]
[1780382930174,45.39,70068.56,2.0,-1.0,0.0,0.0]
[1780382933484,45.39,70061.58,2.0,-1.0,0.0,0.0]
[1780382935208,45.39,70045.86,2.0,-1.0,0.0,0.0]
[1780382936216,45.39,70036.32,2.0,-1.0,0.0,0.0]
[1780382937223,45.39,70036.14,2.0,-1.0,0.0,0.0]
[1780382938231,45.39,70044.17,2.0,-1.0,0.0,0.0]
[1780382939237,45.39,70043.12,2.0,-1.0,0.0,0.0]
[1780382941251,45.39,70037.89,2.0,-1.0,0.0,0.0]
[1780382944273,45.39,70035.51,2.0,-1.0,0.0,0.0]
[1780382949307,45.39,70041.18,2.0,-1.0,0.0,0.0]
[1780382951321,45.39,70049.1,2.0,-1.0,0.0,0.0]
[1780382953650,45.39,70062.93,2.0,-1.0,0.0,0.0]
[1780382954342,45.39,70062.93,2.0,-1.0,0.0,0.0]
[1780382957369,45.39,70071.02,2.0,-1.0,0.0,0.0]
[1780382960386,45.39,70065.83,2.0,-1.0,0.0,0.0]
[1780382962399,45.39,70059.88,2.0,-1.0,0.0,0.0]
[1780382963720,45.39,70065.39,2.0,-1.0,0.0,0.0]
[1780382966427,45.39,70070.5,2.0,-1.0,0.0,0.0]
[1780382969448,45.39,70065.36,2.0,-1.0,0.0,0.0]
[1780382970456,45.39,70057.91,2.0,-1.0,0.0,0.0]
[1780382971464,45.39,70057.24,2.0,-1.0,0.0,0.0]
[1780382976498,45.39,70058.63,2.0,-1.0,0.0,0.0]
[1780382981541,45.39,70052.36,2.0,-1.0,0.0,0.0]
[1780382983862,45.39,70056.51,2.0,-1.0,0.0,0.0]
[1780382985578,45.39,70062.58,2.0,-1.0,0.0,0.0]
[1780382986580,45.39,70070.08,2.0,-1.0,0.0,0.0]
[1780382987584,45.39,70087.44,2.0,-1.0,0.0,0.0]
[1780382988595,45.39,70104.49,2.0,-1.0,0.0,0.0]
[1780382989600,45.39,70108.23,2.0,-1.0,0.0,0.0]
[1780382991615,45.39,70114.14,2.0,-1.0,0.0,0.0]
[1780382992624,45.39,70114.46,2.0,-1.0,0.0,0.0]
[1780382996649,45.39,70120.52,2.0,-1.0,0.0,0.0]
[1780382998663,45.39,70123.99,2.0,-1.0,0.0,0.0]
[1780383000677,45.39,70129.78,2.0,-1.0,0.0,0.0]
[1780383001691,45.39,70123.8,2.0,-1.0,0.0,0.0]
[1780383002695,45.39,70122.4,2.0,-1.0,0.0,0.0]
[1780383006721,45.39,70134.62,2.0,-1.0,0.0,0.0]
[1780383007727,45.39,70136.27,2.0,-1.0,0.0,0.0]
[1780383011754,45.39,70141.28,2.0,-1.0,0.0,0.0]
[1780383014093,45.39,70151.65,2.0,-1.0,0.0,0.0]
[1780383014776,45.39,70151.68,2.0,-1.0,0.0,0.0]
[1780383015785,45.39,70155.45,2.0,-1.0,0.0,0.0]
[1780383019812,45.39,70143.1,2.0,-1.0,0.0,0.0]
[1780383020817,45.39,70144.27,2.0,-1.0,0.0,0.0]
[1780383025854,45.39,70150.33,2.0,-1.0,0.0,0.0]
[1780383026859,45.39,70159.56,2.0,-1.0,0.0,0.0]
[1780383027866,45.39,70161.66,2.0,-1.0,0.0,0.0]
[1780383029882,45.39,70157.36,2.0,-1.0,0.0,0.0]
[1780383030887,45.39,70158.1,2.0,-1.0,0.0,0.0]
[1780383031899,45.39,70164.0,2.0,-1.0,0.0,0.0]
[1780383032902,45.39,70168.05,2.0,-1.0,0.0,0.0]
[1780383034916,45.39,70167.9,2.0,-1.0,0.0,0.0]
[1780383035925,45.39,70163.87,2.0,-1.0,0.0,0.0]
[1780383038944,45.39,70174.05,2.0,-1.0,0.0,0.0]
[1780383039950,45.39,70167.97,2.0,-1.0,0.0,0.0]
[1780383040958,45.39,70168.06,2.0,-1.0,0.0,0.0]
[1780383042970,45.39,70161.39,2.0,-1.0,0.0,0.0]
[1780383043980,45.39,70155.82,2.0,-1.0,0.0,0.0]
[1780383044985,45.39,70156.26,2.0,-1.0,0.0,0.0]
[1780383049013,45.39,70162.69,2.0,-1.0,0.0,0.0]
[1780383050036,45.39,70168.14,2.0,-1.0,0.0,0.0]
[1780383051028,45.39,70168.09,2.0,-1.0,0.0,0.0]
[1780383053042,45.39,70173.48,2.0,-1.0,0.0,0.0]
[1780383058077,45.39,70176.69,2.0,-1.0,0.0,0.0]
[1780383063113,45.39,70168.43,2.0,-1.0,0.0,0.0]
[1780383066138,45.39,70184.09,2.0,-1.0,0.0,0.0]
[1780383071171,45.39,70186.47,2.0,-1.0,0.0,0.0]
[1780383072178,45.39,70192.67,2.0,-1.0,0.0,0.0]
[1780383073186,45.39,70201.79,2.0,-1.0,0.0,0.0]
[1780383074196,45.39,70202.42,2.0,-1.0,0.0,0.0]
[1780383076208,45.39,70207.85,2.0,-1.0,0.0,0.0]
[1780383078222,45.39,70215.83,2.0,-1.0,0.0,0.0]
[1780383079229,45.39,70217.24,2.0,-1.0,0.0,0.0]
[1780383083264,45.39,70207.29,2.0,-1.0,0.0,0.0]
[1780383084271,45.39,70196.04,2.0,-1.0,0.0,0.0]
[1780383085309,45.39,70185.74,2.0,-1.0,0.0,0.0]
[1780383086285,45.39,70183.66,2.0,-1.0,0.0,0.0]
[1780383087292,45.39,70175.27,2.0,-1.0,0.0,0.0]
[1780383088299,45.39,70171.53,2.0,-1.0,0.0,0.0]
[1780383091321,45.39,70171.94,2.0,-1.0,0.0,0.0]
[1780383096355,45.39,70172.05,2.0,-1.0,0.0,0.0]
[1780383100401,45.39,70177.18,2.0,-1.0,0.0,0.0]
[1780383101402,45.39,70189.45,2.0,-1.0,0.0,0.0]
[1780383102410,45.39,70193.15,2.0,-1.0,0.0,0.0]
[1780383104736,45.39,70185.56,2.0,-1.0,0.0,0.0]
[1780383105430,45.39,70185.76,2.0,-1.0,0.0,0.0]
[1780383110466,45.39,70196.32,2.0,-1.0,0.0,0.0]
[1780383111472,45.39,70201.25,2.0,-1.0,0.0,0.0]
[1780383112480,45.39,70200.7,2.0,-1.0,0.0,0.0]
[1780383117515,45.39,70196.36,2.0,-1.0,0.0,0.0]
[1780383122551,45.39,70184.75,2.0,-1.0,0.0,0.0]
[1780383123557,45.39,70179.56,2.0,-1.0,0.0,0.0]
[1780383124887,45.39,70179.21,2.0,-1.0,0.0,0.0]
[1780383126579,45.39,70172.19,2.0,-1.0,0.0,0.0]
[1780383127585,45.39,70173.24,2.0,-1.0,0.0,0.0]
[1780383129601,45.39,70183.94,2.0,-1.0,0.0,0.0]
[1780383130606,45.39,70185.8,2.0,-1.0,0.0,0.0]
[1780383134957,45.39,70195.16,2.0,-1.0,0.0,0.0]
[1780383136648,45.39,70195.66,2.0,-1.0,0.0,0.0]
[1780383141685,45.39,70181.47,2.0,-1.0,0.0,0.0]
[1780383142693,45.39,70177.08,2.0,-1.0,0.0,0.0]
[1780383147730,45.39,70178.07,2.0,-1.0,0.0,0.0]
[1780383151758,45.39,70179.25,2.0,-1.0,0.0,0.0]
[1780383156793,45.39,70176.25,2.0,-1.0,0.0,0.0]
[1780383157801,45.39,70168.7,2.0,-1.0,0.0,0.0]
[1780383158807,45.39,70169.87,2.0,-1.0,0.0,0.0]
[1780383163842,45.39,70178.42,2.0,-1.0,0.0,0.0]
[1780383165173,45.39,70169.72,2.0,-1.0,0.0,0.0]
[1780383166864,45.39,70169.6,2.0,-1.0,0.0,0.0]
[1780383169884,45.39,70175.24,2.0,-1.0,0.0,0.0]
[1780383175242,45.39,70173.19,2.0,-1.0,0.0,0.0]
[1780383180968,45.39,70175.58,2.0,-1.0,0.0,0.0]
[1780383182977,45.39,70166.26,2.0,-1.0,0.0,0.0]
[1780383183985,45.39,70161.74,2.0,-1.0,0.0,0.0]
[1780383185317,45.39,70162.16,2.0,-1.0,0.0,0.0]
[1780383191034,45.39,70147.81,2.0,-1.0,0.0,0.0]
[1780383192039,45.39,70149.18,2.0,-1.0,0.0,0.0]
[1780383197074,45.39,70152.13,2.0,-1.0,0.0,0.0]
[1780383202109,45.39,70152.52,2.0,-1.0,0.0,0.0]
[1780383203117,45.39,70141.52,2.0,-1.0,0.0,0.0]
[1780383204124,45.39,70138.83,2.0,-1.0,0.0,0.0]
[1780383209158,45.39,70139.9,2.0,-1.0,0.0,0.0]
[1780383211172,45.39,70138.87,2.0,-1.0,0.0,0.0]
[1780383216208,45.39,70145.17,2.0,-1.0,0.0,0.0]
[1780383220235,45.39,70153.98,2.0,-1.0,0.0,0.0]
[1780383221242,45.39,70153.41,2.0,-1.0,0.0,0.0]
[1780383224263,45.39,70146.73,2.0,-1.0,0.0,0.0]
[1780383228291,45.39,70131.4,2.0,-1.0,0.0,0.0]
[1780383229300,45.39,70126.35,2.0,-1.0,0.0,0.0]
[1780383234336,45.39,70130.1,2.0,-1.0,0.0,0.0]
[1780383236349,45.39,70136.15,2.0,-1.0,0.0,0.0]
[1780383237359,45.39,70079.07,2.0,-1.0,0.0,0.0]
[1780383238375,45.39,70054.6,2.0,-1.0,0.0,0.0]
[1780383240383,45.39,70053.24,2.0,-1.0,0.0,0.0]
[1780383245414,45.39,70044.06,2.0,-1.0,0.0,0.0]
[1780383246424,45.39,70035.97,2.0,-1.0,0.0,0.0]
[1780383247428,45.39,70041.19,2.0,-1.0,0.0,0.0]
[1780383252463,45.39,70043.81,2.0,-1.0,0.0,0.0]
[1780383253473,45.39,70051.5,2.0,-1.0,0.0,0.0]
[1780383254482,45.39,70034.0,2.0,-1.0,0.0,0.0]
[1780383255493,45.39,70016.63,2.0,-1.0,0.0,0.0]
[1780383256513,45.39,70004.02,2.0,-1.0,0.0,0.0]
[1780383258511,45.39,70007.98,2.0,-1.0,0.0,0.0]
[1780383259517,45.39,70019.1,2.0,-1.0,0.0,0.0]
[1780383260539,45.39,70028.0,2.0,-1.0,0.0,0.0]
[1780383262547,45.39,70042.95,2.0,-1.0,0.0,0.0]
[1780383263556,45.39,70042.11,2.0,-1.0,0.0,0.0]
[1780383265898,45.39,70047.5,2.0,-1.0,0.0,0.0]
[1780383267585,45.39,70044.43,2.0,-1.0,0.0,0.0]
[1780383268592,45.39,70035.92,2.0,-1.0,0.0,0.0]
[1780383269602,45.39,70033.27,2.0,-1.0,0.0,0.0]
[1780383271613,45.39,70038.47,2.0,-1.0,0.0,0.0]
[1780383273627,45.39,70046.64,2.0,-1.0,0.0,0.0]
[1780383275968,45.39,70052.02,2.0,-1.0,0.0,0.0]
[1780383279670,45.39,70042.81,2.0,-1.0,0.0,0.0]
[1780383280677,45.39,70041.85,2.0,-1.0,0.0,0.0]
[1780383282692,45.39,70048.22,2.0,-1.0,0.0,0.0]
[1780383286720,45.39,70050.67,2.0,-1.0,0.0,0.0]
[1780383291754,45.39,70050.16,2.0,-1.0,0.0,0.0]
[1780383294775,45.39,70058.32,2.0,-1.0,0.0,0.0]
[1780383296789,45.39,70060.16,2.0,-1.0,0.0,0.0]
[1780383301826,45.39,70057.45,2.0,-1.0,0.0,0.0]
[1780383302834,45.39,70045.85,2.0,-1.0,0.0,0.0]
[1780383303840,45.39,70041.06,2.0,-1.0,0.0,0.0]
[1780383304849,45.39,70045.19,2.0,-1.0,0.0,0.0]
[1780383307868,45.39,70046.2,2.0,-1.0,0.0,0.0]
[1780383309882,45.39,70035.71,2.0,-1.0,0.0,0.0]
[1780383310889,45.39,70026.99,2.0,-1.0,0.0,0.0]
[1780383311896,45.39,70026.1,2.0,-1.0,0.0,0.0]
[1780383316254,45.39,70017.22,2.0,-1.0,0.0,0.0]
[1780383317938,45.39,70004.84,2.0,-1.0,0.0,0.0]
[1780383318944,45.39,69998.84,2.0,-1.0,0.0,0.0]
[1780383319952,45.39,69999.27,2.0,-1.0,0.0,0.0]
[1780383324988,45.39,69995.22,2.0,-1.0,0.0,0.0]
[1780383326324,45.39,69988.4,2.0,-1.0,0.0,0.0]
[1780383327006,45.39,69988.4,2.0,-1.0,0.0,0.0]
[1780383329020,45.39,69977.9,2.0,-1.0,0.0,0.0]
[1780383330028,45.39,69965.88,2.0,-1.0,0.0,0.0]
[1780383331033,45.39,69975.55,2.0,-1.0,0.0,0.0]
[1780383332042,45.39,69979.61,2.0,-1.0,0.0,0.0]
[1780383333053,45.39,69985.12,2.0,-1.0,0.0,0.0]
[1780383335078,45.39,69966.18,2.0,-1.0,0.0,0.0]
[1780383336403,45.39,69950.51,2.0,-1.0,0.0,0.0]
[1780383337092,45.39,69950.54,2.0,-1.0,0.0,0.0]
[1780383338099,45.39,69950.06,2.0,-1.0,0.0,0.0]
[1780383340113,45.39,69957.87,2.0,-1.0,0.0,0.0]
[1780383342126,45.39,69964.85,2.0,-1.0,0.0,0.0]
[1780383344154,45.39,69950.92,2.0,-1.0,0.0,0.0]
[1780383345146,45.39,69941.97,2.0,-1.0,0.0,0.0]
[1780383346474,45.39,69937.05,2.0,-1.0,0.0,0.0]
[1780383348171,45.39,69937.71,2.0,-1.0,0.0,0.0]
[1780383350184,45.39,69929.62,2.0,-1.0,0.0,0.0]
[1780383351191,45.39,69931.57,2.0,-1.0,0.0,0.0]
[1780383352199,45.39,69939.75,2.0,-1.0,0.0,0.0]
[1780383353210,45.39,69940.17,2.0,-1.0,0.0,0.0]
[1780383354219,45.39,69931.11,2.0,-1.0,0.0,0.0]
[1780383356546,45.39,69933.67,2.0,-1.0,0.0,0.0]
[1780383362293,45.39,69932.49,2.0,-1.0,0.0,0.0]
[1780383363293,45.39,69940.97,2.0,-1.0,0.0,0.0]
[1780383364300,45.39,69948.54,2.0,-1.0,0.0,0.0]
[1780383365309,45.39,69946.73,2.0,-1.0,0.0,0.0]
[1780383367321,45.39,69945.28,2.0,-1.0,0.0,0.0]
[1780383369335,45.39,69950.03,2.0,-1.0,0.0,0.0]
[1780383371348,45.39,69955.98,2.0,-1.0,0.0,0.0]
[1780383372355,45.39,69958.49,2.0,-1.0,0.0,0.0]
[1780383375377,45.39,69949.67,2.0,-1.0,0.0,0.0]
[1780383376384,45.39,69954.77,2.0,-1.0,0.0,0.0]
[1780383377390,45.39,69956.85,2.0,-1.0,0.0,0.0]
[1780383381418,45.39,69951.68,2.0,-1.0,0.0,0.0]
[1780383382426,45.39,69940.69,2.0,-1.0,0.0,0.0]
[1780383383437,45.39,69931.76,2.0,-1.0,0.0,0.0]
[1780383384445,45.39,69909.2,2.0,-1.0,0.0,0.0]
[1780383385450,45.39,69898.14,2.0,-1.0,0.0,0.0]
[1780383387510,45.39,69869.48,2.0,-1.0,0.0,0.0]
[1780383388524,45.39,69872.53,2.0,-1.0,0.0,0.0]
[1780383389523,45.39,69891.79,2.0,-1.0,0.0,0.0]
[1780383390528,45.39,69861.44,2.0,-1.0,0.0,0.0]
[1780383391534,45.39,69873.21,2.0,-1.0,0.0,0.0]
[1780383392540,45.39,69881.03,2.0,-1.0,0.0,0.0]
[1780383393549,45.39,69881.35,2.0,-1.0,0.0,0.0]
[1780383397580,45.39,69890.27,2.0,-1.0,0.0,0.0]
[1780383398584,45.39,69902.8,2.0,-1.0,0.0,0.0]
[1780383399594,45.39,69903.12,2.0,-1.0,0.0,0.0]
[1780383401609,45.39,69884.53,2.0,-1.0,0.0,0.0]
[1780383402615,45.39,69880.27,2.0,-1.0,0.0,0.0]
[1780383404629,45.39,69875.96,2.0,-1.0,0.0,0.0]
[1780383405636,45.39,69883.7,2.0,-1.0,0.0,0.0]
[1780383406644,45.39,69883.34,2.0,-1.0,0.0,0.0]
[1780383411690,45.39,69880.16,2.0,-1.0,0.0,0.0]
[1780383412686,45.39,69874.02,2.0,-1.0,0.0,0.0]
[1780383414699,45.39,69863.3,2.0,-1.0,0.0,0.0]
[1780383416717,45.39,69854.6,2.0,-1.0,0.0,0.0]
[1780383417729,45.39,69854.89,2.0,-1.0,0.0,0.0]
[1780383419753,45.39,69846.3,2.0,-1.0,0.0,0.0]
[1780383420770,45.39,69855.65,2.0,-1.0,0.0,0.0]
[1780383421776,45.39,69847.48,2.0,-1.0,0.0,0.0]
[1780383422777,45.39,69855.87,2.0,-1.0,0.0,0.0]
[1780383423782,45.39,69858.79,2.0,-1.0,0.0,0.0]
[1780383424787,45.39,69875.41,2.0,-1.0,0.0,0.0]
[1780383425794,45.39,69890.18,2.0,-1.0,0.0,0.0]
[1780383428816,45.39,69879.52,2.0,-1.0,0.0,0.0]
[1780383430830,45.39,69887.38,2.0,-1.0,0.0,0.0]
[1780383432855,45.39,69898.68,2.0,-1.0,0.0,0.0]
[1780383433858,45.39,69908.87,2.0,-1.0,0.0,0.0]
[1780383435873,45.39,69903.07,2.0,-1.0,0.0,0.0]
[1780383439902,45.39,69895.14,2.0,-1.0,0.0,0.0]
[1780383441915,45.39,69903.32,2.0,-1.0,0.0,0.0]
[1780383445944,45.39,69914.62,2.0,-1.0,0.0,0.0]
[1780383447254,45.39,69920.96,2.0,-1.0,0.0,0.0]
[1780383450980,45.39,69925.03,2.0,-1.0,0.0,0.0]
[1780383451988,45.39,69919.55,2.0,-1.0,0.0,0.0]
[1780383457324,45.39,69919.89,2.0,-1.0,0.0,0.0]
[1780383459038,45.39,69932.21,2.0,-1.0,0.0,0.0]
[1780383463066,45.39,69940.29,2.0,-1.0,0.0,0.0]
[1780383466089,45.39,69948.81,2.0,-1.0,0.0,0.0]
[1780383467394,45.39,69955.23,2.0,-1.0,0.0,0.0]
[1780383469110,45.39,69961.44,2.0,-1.0,0.0,0.0]
[1780383474145,45.39,69955.14,2.0,-1.0,0.0,0.0]
[1780383477465,45.39,69965.69,2.0,-1.0,0.0,0.0]
[1780383479181,45.39,69968.7,2.0,-1.0,0.0,0.0]
[1780383481202,45.39,69972.71,2.0,-1.0,0.0,0.0]
[1780383483209,45.39,69967.62,2.0,-1.0,0.0,0.0]
[1780383484216,45.39,69965.85,2.0,-1.0,0.0,0.0]
[1780383487554,45.39,69956.33,2.0,-1.0,0.0,0.0]
[1780383489250,45.39,69963.52,2.0,-1.0,0.0,0.0]
[1780383490258,45.39,69963.76,2.0,-1.0,0.0,0.0]
[1780383492271,45.39,69970.97,2.0,-1.0,0.0,0.0]
[1780383497626,45.39,69968.83,2.0,-1.0,0.0,0.0]
[1780383503349,45.39,69959.65,2.0,-1.0,0.0,0.0]
[1780383504356,45.39,69957.36,2.0,-1.0,0.0,0.0]
[1780383509391,45.39,69958.77,2.0,-1.0,0.0,0.0]
[1780383511406,45.39,69959.71,2.0,-1.0,0.0,0.0]
[1780383515433,45.39,69953.73,2.0,-1.0,0.0,0.0]
[1780383519466,45.39,69960.42,2.0,-1.0,0.0,0.0]
[1780383521475,45.39,69969.87,2.0,-1.0,0.0,0.0]
[1780383522486,45.39,69972.47,2.0,-1.0,0.0,0.0]
[1780383524512,45.39,69982.32,2.0,-1.0,0.0,0.0]
[1780383525507,45.39,69990.2,2.0,-1.0,0.0,0.0]
[1780383526514,45.39,69995.43,2.0,-1.0,0.0,0.0]
[1780383527837,45.39,70002.19,2.0,-1.0,0.0,0.0]
[1780383528532,45.39,70001.73,2.0,-1.0,0.0,0.0]
[1780383529540,45.39,69994.25,2.0,-1.0,0.0,0.0]
[1780383530546,45.39,69991.07,2.0,-1.0,0.0,0.0]
[1780383534576,45.39,69987.23,2.0,-1.0,0.0,0.0]
[1780383539611,45.39,69984.21,2.0,-1.0,0.0,0.0]
[1780383544646,45.39,69995.82,2.0,-1.0,0.0,0.0]
[1780383545654,45.39,69996.28,2.0,-1.0,0.0,0.0]
[1780383547668,45.39,70003.77,2.0,-1.0,0.0,0.0]
[1780383548675,45.39,70009.41,2.0,-1.0,0.0,0.0]
[1780383549681,45.39,70010.7,2.0,-1.0,0.0,0.0]
[1780383552733,45.39,70001.18,2.0,-1.0,0.0,0.0]
[1780383557768,45.39,70005.46,2.0,-1.0,0.0,0.0]
[1780383560789,45.39,69997.68,2.0,-1.0,0.0,0.0]
[1780383561797,45.39,69994.29,2.0,-1.0,0.0,0.0]
[1780383563810,45.39,69985.83,2.0,-1.0,0.0,0.0]
[1780383568845,45.39,69980.55,2.0,-1.0,0.0,0.0]
[1780383571867,45.39,69981.15,2.0,-1.0,0.0,0.0]
[1780383572873,45.39,69987.35,2.0,-1.0,0.0,0.0]
[1780383573880,45.39,69989.65,2.0,-1.0,0.0,0.0]
[1780383578915,45.39,69990.17,2.0,-1.0,0.0,0.0]
[1780383583950,45.39,69985.76,2.0,-1.0,0.0,0.0]
[1780383585965,45.39,69979.15,2.0,-1.0,0.0,0.0]
[1780383586972,45.39,69982.46,2.0,-1.0,0.0,0.0]
[1780383588260,45.39,69993.73,2.0,-1.0,0.0,0.0]
[1780383590012,45.39,69994.13,2.0,-1.0,0.0,0.0]
[1780383595040,45.39,69991.34,2.0,-1.0,0.0,0.0]
[1780383600356,45.39,69991.16,2.0,-1.0,0.0,0.0]
[1780383602144,45.39,70000.87,2.0,-1.0,0.0,0.0]
[1780383603382,45.39,70024.66,2.0,-1.0,0.0,0.0]
[1780383604130,45.39,70024.19,2.0,-1.0,0.0,0.0]
[1780383605177,45.39,70022.48,2.0,-1.0,0.0,0.0]
[1780383606150,45.39,70016.58,2.0,-1.0,0.0,0.0]
[1780383607158,45.39,70023.51,2.0,-1.0,0.0,0.0]
[1780383608165,45.39,70028.27,2.0,-1.0,0.0,0.0]
[1780383609182,45.39,70027.86,2.0,-1.0,0.0,0.0]
[1780383610187,45.39,70037.18,2.0,-1.0,0.0,0.0]
[1780383611195,45.39,70040.47,2.0,-1.0,0.0,0.0]
[1780383613456,45.39,70024.18,2.0,-1.0,0.0,0.0]
[1780383615221,45.39,70019.41,2.0,-1.0,0.0,0.0]
[1780383616229,45.39,70006.01,2.0,-1.0,0.0,0.0]
[1780383617236,45.39,70001.04,2.0,-1.0,0.0,0.0]
[1780383619254,45.39,70000.23,2.0,-1.0,0.0,0.0]
[1780383624294,45.39,70000.53,2.0,-1.0,0.0,0.0]
[1780383625305,45.39,70012.32,2.0,-1.0,0.0,0.0]
[1780383626311,45.39,70018.26,2.0,-1.0,0.0,0.0]
[1780383627314,45.39,70021.97,2.0,-1.0,0.0,0.0]
[1780383630337,45.39,70016.18,2.0,-1.0,0.0,0.0]
[1780383632351,45.39,70011.62,2.0,-1.0,0.0,0.0]
[1780383637384,45.39,70009.53,2.0,-1.0,0.0,0.0]
[1780383641413,45.39,70008.02,2.0,-1.0,0.0,0.0]
[1780383646448,45.39,70003.96,2.0,-1.0,0.0,0.0]
[1780383647455,45.39,69996.8,2.0,-1.0,0.0,0.0]
[1780383648465,45.39,69994.16,2.0,-1.0,0.0,0.0]
[1780383652491,45.39,69992.14,2.0,-1.0,0.0,0.0]
[1780383657524,45.39,69989.14,2.0,-1.0,0.0,0.0]
[1780383659538,45.39,69980.49,2.0,-1.0,0.0,0.0]
[1780383660634,45.39,69980.12,2.0,-1.0,0.0,0.0]
[1780383661690,45.39,69974.58,2.0,-1.0,0.0,0.0]
[1780383662646,45.39,69962.3,2.0,-1.0,0.0,0.0]
[1780383663814,45.39,69960.41,2.0,-1.0,0.0,0.0]
[1780383667678,45.39,69954.57,2.0,-1.0,0.0,0.0]
[1780383669692,45.39,69938.4,2.0,-1.0,0.0,0.0]
[1780383670700,45.39,69933.94,2.0,-1.0,0.0,0.0]
[1780383672716,45.39,69932.74,2.0,-1.0,0.0,0.0]
[1780383673885,45.39,69905.01,2.0,-1.0,0.0,0.0]
[1780383675771,45.39,69898.56,2.0,-1.0,0.0,0.0]
[1780383676746,45.39,69898.11,2.0,-1.0,0.0,0.0]
[1780383677750,45.39,69903.7,2.0,-1.0,0.0,0.0]
[1780383678757,45.39,69901.54,2.0,-1.0,0.0,0.0]
[1780383681778,45.39,69907.0,2.0,-1.0,0.0,0.0]
[1780383685806,45.39,69899.84,2.0,-1.0,0.0,0.0]
[1780383687821,45.39,69896.19,2.0,-1.0,0.0,0.0]
[1780383688830,45.39,69889.7,2.0,-1.0,0.0,0.0]
[1780383689835,45.39,69889.75,2.0,-1.0,0.0,0.0]
[1780383690844,45.39,69883.26,2.0,-1.0,0.0,0.0]
[1780383691854,45.39,69874.65,2.0,-1.0,0.0,0.0]
[1780383692861,45.39,69866.39,2.0,-1.0,0.0,0.0]
[1780383694034,45.39,69861.23,2.0,-1.0,0.0,0.0]
[1780383695879,45.39,69862.82,2.0,-1.0,0.0,0.0]
[1780383697892,45.39,69859.65,2.0,-1.0,0.0,0.0]
[1780383698902,45.39,69853.7,2.0,-1.0,0.0,0.0]
[1780383699913,45.39,69852.21,2.0,-1.0,0.0,0.0]
[1780383700916,45.39,69840.99,2.0,-1.0,0.0,0.0]
[1780383701920,45.39,69831.49,2.0,-1.0,0.0,0.0]
[1780383702928,45.39,69827.0,2.0,-1.0,0.0,0.0]
[1780383704944,45.39,69841.54,2.0,-1.0,0.0,0.0]
[1780383705951,45.39,69854.67,2.0,-1.0,0.0,0.0]
[1780383706964,45.39,69856.32,2.0,-1.0,0.0,0.0]
[1780383708973,45.39,69847.71,2.0,-1.0,0.0,0.0]
[1780383709983,45.39,69837.8,2.0,-1.0,0.0,0.0]
[1780383710989,45.39,69830.6,2.0,-1.0,0.0,0.0]
[1780383711997,45.39,69822.25,2.0,-1.0,0.0,0.0]
[1780383713005,45.39,69808.54,2.0,-1.0,0.0,0.0]
[1780383714011,45.39,69805.34,2.0,-1.0,0.0,0.0]
[1780383715024,45.39,69797.31,2.0,-1.0,0.0,0.0]
[1780383716035,45.39,69787.71,2.0,-1.0,0.0,0.0]
[1780383717041,45.39,69795.35,2.0,-1.0,0.0,0.0]
[1780383718048,45.39,69798.07,2.0,-1.0,0.0,0.0]
[1780383720063,45.39,69791.29,2.0,-1.0,0.0,0.0]
[1780383722084,45.39,69803.89,2.0,-1.0,0.0,0.0]
[1780383723092,45.39,69808.43,2.0,-1.0,0.0,0.0]
[1780383728130,45.39,69813.5,2.0,-1.0,0.0,0.0]
[1780383729137,45.39,69816.09,2.0,-1.0,0.0,0.0]
[1780383731256,45.39,69804.73,2.0,-1.0,0.0,0.0]
[1780383732190,45.39,69801.67,2.0,-1.0,0.0,0.0]
[1780383734354,45.39,69796.38,2.0,-1.0,0.0,0.0]
[1780383736276,45.39,69789.98,2.0,-1.0,0.0,0.0]
[1780383737243,45.39,69766.17,2.0,-1.0,0.0,0.0]
[1780383738255,45.39,69767.05,2.0,-1.0,0.0,0.0]
[1780383740276,45.39,69778.43,2.0,-1.0,0.0,0.0]
[1780383741284,45.39,69793.64,2.0,-1.0,0.0,0.0]
[1780383742301,45.39,69801.34,2.0,-1.0,0.0,0.0]
[1780383743306,45.39,69806.82,2.0,-1.0,0.0,0.0]
[1780383744440,45.39,69812.77,2.0,-1.0,0.0,0.0]
[1780383748347,45.39,69817.72,2.0,-1.0,0.0,0.0]
[1780383749351,45.39,69822.93,2.0,-1.0,0.0,0.0]
[1780383750355,45.39,69828.33,2.0,-1.0,0.0,0.0]
[1780383751374,45.39,69829.85,2.0,-1.0,0.0,0.0]
[1780383752372,45.39,69822.31,2.0,-1.0,0.0,0.0]
[1780383754535,45.39,69803.18,2.0,-1.0,0.0,0.0]
[1780383756155,45.39,69803.27,2.0,-1.0,0.0,0.0]
[1780383758423,45.39,69792.44,2.0,-1.0,0.0,0.0]
[1780383761445,45.39,69777.65,2.0,-1.0,0.0,0.0]
[1780383762451,45.39,69771.79,2.0,-1.0,0.0,0.0]
[1780383767487,45.39,69770.1,2.0,-1.0,0.0,0.0]
[1780383771516,45.39,69764.51,2.0,-1.0,0.0,0.0]
[1780383772522,45.39,69758.6,2.0,-1.0,0.0,0.0]
[1780383773349,45.39,69758.6,2.0,-1.0,0.0,0.0]
[1780383778574,45.39,69754.58,2.0,-1.0,0.0,0.0]
[1780383779579,45.39,69735.47,2.0,-1.0,0.0,0.0]
[1780383780596,45.39,69731.1,2.0,-1.0,0.0,0.0]
[1780383782609,45.39,69714.91,2.0,-1.0,0.0,0.0]
[1780383783619,45.39,69708.53,2.0,-1.0,0.0,0.0]
[1780383784767,45.39,69702.17,2.0,-1.0,0.0,0.0]
[1780383786652,45.39,69697.51,2.0,-1.0,0.0,0.0]
[1780383787646,45.39,69688.82,2.0,-1.0,0.0,0.0]
[1780383788652,45.39,69665.0,2.0,-1.0,0.0,0.0]
[1780383789675,45.39,69658.84,2.0,-1.0,0.0,0.0]
[1780383790682,45.39,69649.48,2.0,-1.0,0.0,0.0]
[1780383791691,45.39,69673.26,2.0,-1.0,0.0,0.0]
[1780383792698,45.39,69697.45,2.0,-1.0,0.0,0.0]
[1780383793706,45.39,69676.88,2.0,-1.0,0.0,0.0]
[1780383794851,45.39,69678.21,2.0,-1.0,0.0,0.0]
[1780383796743,45.39,69707.07,2.0,-1.0,0.0,0.0]
[1780383797748,45.39,69715.66,2.0,-1.0,0.0,0.0]
[1780383798764,45.39,69729.72,2.0,-1.0,0.0,0.0]
[1780383799768,45.39,69731.42,2.0,-1.0,0.0,0.0]
[1780383800779,45.39,69741.2,2.0,-1.0,0.0,0.0]
[1780383801785,45.39,69754.35,2.0,-1.0,0.0,0.0]
[1780383802800,45.39,69756.68,2.0,-1.0,0.0,0.0]
[1780383803812,45.39,69767.98,2.0,-1.0,0.0,0.0]
[1780383804929,45.39,69774.9,2.0,-1.0,0.0,0.0]
[1780383806842,45.39,69759.69,2.0,-1.0,0.0,0.0]
[1780383807841,45.39,69755.9,2.0,-1.0,0.0,0.0]
[1780383808856,45.39,69760.64,2.0,-1.0,0.0,0.0]
[1780383809855,45.39,69767.63,2.0,-1.0,0.0,0.0]
[1780383811870,45.39,69775.82,2.0,-1.0,0.0,0.0]
[1780383812876,45.39,69789.11,2.0,-1.0,0.0,0.0]
[1780383817912,45.39,69788.93,2.0,-1.0,0.0,0.0]
[1780383819927,45.39,69794.02,2.0,-1.0,0.0,0.0]
[1780383821946,45.39,69783.52,2.0,-1.0,0.0,0.0]
[1780383822946,45.39,69770.84,2.0,-1.0,0.0,0.0]
[1780383823953,45.39,69762.08,2.0,-1.0,0.0,0.0]
[1780383826975,45.39,69744.99,2.0,-1.0,0.0,0.0]
[1780383827983,45.39,69726.87,2.0,-1.0,0.0,0.0]
[1780383828989,45.39,69732.76,2.0,-1.0,0.0,0.0]
[1780383829996,45.39,69730.39,2.0,-1.0,0.0,0.0]
[1780383831003,45.39,69722.99,2.0,-1.0,0.0,0.0]
[1780383832013,45.39,69725.78,2.0,-1.0,0.0,0.0]
[1780383834029,45.39,69729.08,2.0,-1.0,0.0,0.0]
[1780383835151,45.39,69715.09,2.0,-1.0,0.0,0.0]
[1780383836042,45.39,69714.88,2.0,-1.0,0.0,0.0]
[1780383837047,45.39,69706.11,2.0,-1.0,0.0,0.0]
[1780383838052,45.39,69708.11,2.0,-1.0,0.0,0.0]
[1780383839064,45.39,69717.39,2.0,-1.0,0.0,0.0]
[1780383840071,45.39,69723.31,2.0,-1.0,0.0,0.0]
[1780383841077,45.39,69727.58,2.0,-1.0,0.0,0.0]
[1780383843094,45.39,69714.48,2.0,-1.0,0.0,0.0]
[1780383844103,45.39,69703.61,2.0,-1.0,0.0,0.0]
[1780383845231,45.39,69690.97,2.0,-1.0,0.0,0.0]
[1780383846112,45.39,69691.7,2.0,-1.0,0.0,0.0]
[1780383847120,45.39,69710.79,2.0,-1.0,0.0,0.0]
[1780383848128,45.39,69714.62,2.0,-1.0,0.0,0.0]
[1780383849134,45.39,69720.81,2.0,-1.0,0.0,0.0]
[1780383850141,45.39,69718.91,2.0,-1.0,0.0,0.0]
[1780383853173,45.39,69725.65,2.0,-1.0,0.0,0.0]
[1780383854172,45.39,69726.34,2.0,-1.0,0.0,0.0]
[1780383855201,45.39,69735.52,2.0,-1.0,0.0,0.0]
[1780383856193,45.39,69744.65,2.0,-1.0,0.0,0.0]
[1780383857201,45.39,69745.89,2.0,-1.0,0.0,0.0]
[1780383860222,45.39,69736.45,2.0,-1.0,0.0,0.0]
[1780383861244,45.39,69735.14,2.0,-1.0,0.0,0.0]
[1780383863246,45.39,69726.2,2.0,-1.0,0.0,0.0]
[1780383864257,45.39,69716.35,2.0,-1.0,0.0,0.0]
[1780383865376,45.39,69723.01,2.0,-1.0,0.0,0.0]
[1780383867278,45.39,69733.58,2.0,-1.0,0.0,0.0]
[1780383868283,45.39,69732.5,2.0,-1.0,0.0,0.0]
[1780383870296,45.39,69725.32,2.0,-1.0,0.0,0.0]
[1780383871304,45.39,69724.91,2.0,-1.0,0.0,0.0]
[1780383876339,45.39,69727.95,2.0,-1.0,0.0,0.0]
[1780383877346,45.39,69721.26,2.0,-1.0,0.0,0.0]
[1780383878356,45.39,69722.41,2.0,-1.0,0.0,0.0]
[1780383880367,45.39,69727.55,2.0,-1.0,0.0,0.0]
[1780383883390,45.39,69722.51,2.0,-1.0,0.0,0.0]
[1780383888427,45.39,69725.97,2.0,-1.0,0.0,0.0]
[1780383892457,45.39,69718.43,2.0,-1.0,0.0,0.0]
[1780383893462,45.39,69708.95,2.0,-1.0,0.0,0.0]
[1780383894473,45.39,69711.65,2.0,-1.0,0.0,0.0]
[1780383895477,45.39,69718.73,2.0,-1.0,0.0,0.0]
[1780383895591,45.39,69727.19,2.0,-1.0,0.0,0.0]
[1780383896486,45.39,69727.19,2.0,-1.0,0.0,0.0]
[1780383897492,45.39,69726.09,2.0,-1.0,0.0,0.0]
[1780383898500,45.39,69721.0,2.0,-1.0,0.0,0.0]
[1780383899514,45.39,69715.65,2.0,-1.0,0.0,0.0]
[1780383901567,45.39,69728.46,2.0,-1.0,0.0,0.0]
[1780383902606,45.39,69739.41,2.0,-1.0,0.0,0.0]
[1780383903582,45.39,69747.51,2.0,-1.0,0.0,0.0]
[1780383904635,45.39,69755.56,2.0,-1.0,0.0,0.0]
[1780383906695,45.39,69756.66,2.0,-1.0,0.0,0.0]
[1780383907705,45.39,69753.41,2.0,-1.0,0.0,0.0]
[1780383908713,45.39,69747.68,2.0,-1.0,0.0,0.0]
[1780383909724,45.39,69750.84,2.0,-1.0,0.0,0.0]
[1780383910728,45.39,69755.94,2.0,-1.0,0.0,0.0]
[1780383911735,45.39,69754.51,2.0,-1.0,0.0,0.0]
[1780383913748,45.39,69761.41,2.0,-1.0,0.0,0.0]
[1780383914758,45.39,69761.35,2.0,-1.0,0.0,0.0]
[1780383917789,45.39,69750.76,2.0,-1.0,0.0,0.0]
[1780383918792,45.39,69731.23,2.0,-1.0,0.0,0.0]
[1780383919798,45.39,69726.15,2.0,-1.0,0.0,0.0]
[1780383920806,45.39,69735.07,2.0,-1.0,0.0,0.0]
[1780383921815,45.39,69743.21,2.0,-1.0,0.0,0.0]
[1780383922820,45.39,69738.81,2.0,-1.0,0.0,0.0]
[1780383923827,45.39,69738.88,2.0,-1.0,0.0,0.0]
[1780383927880,45.39,69724.29,2.0,-1.0,0.0,0.0]
[1780383928888,45.39,69731.66,2.0,-1.0,0.0,0.0]
[1780383929893,45.39,69729.1,2.0,-1.0,0.0,0.0]
[1780383931907,45.39,69739.67,2.0,-1.0,0.0,0.0]
[1780383932914,45.39,69750.49,2.0,-1.0,0.0,0.0]
[1780383933921,45.39,69765.48,2.0,-1.0,0.0,0.0]
[1780383934928,45.39,69764.59,2.0,-1.0,0.0,0.0]
[1780383939963,45.39,69765.03,2.0,-1.0,0.0,0.0]
[1780383944998,45.39,69760.31,2.0,-1.0,0.0,0.0]
[1780383946004,45.39,69767.19,2.0,-1.0,0.0,0.0]
[1780383947012,45.39,69769.08,2.0,-1.0,0.0,0.0]
[1780383950033,45.39,69775.27,2.0,-1.0,0.0,0.0]
[1780383952055,45.39,69786.75,2.0,-1.0,0.0,0.0]
[1780383953062,45.39,69791.88,2.0,-1.0,0.0,0.0]
[1780383954068,45.39,69797.27,2.0,-1.0,0.0,0.0]
[1780383959104,45.39,69792.56,2.0,-1.0,0.0,0.0]
[1780383961124,45.39,69786.31,2.0,-1.0,0.0,0.0]
[1780383963136,45.39,69769.76,2.0,-1.0,0.0,0.0]
[1780383966157,45.39,69759.5,2.0,-1.0,0.0,0.0]
[1780383967160,45.39,69746.54,2.0,-1.0,0.0,0.0]
[1780383968168,45.39,69742.18,2.0,-1.0,0.0,0.0]
[1780383973203,45.39,69742.01,2.0,-1.0,0.0,0.0]
[1780383974210,45.39,69749.35,2.0,-1.0,0.0,0.0]
[1780383977232,45.39,69755.45,2.0,-1.0,0.0,0.0]
[1780383979245,45.39,69767.18,2.0,-1.0,0.0,0.0]
[1780383980252,45.39,69773.76,2.0,-1.0,0.0,0.0]
[1780383982266,45.39,69766.83,2.0,-1.0,0.0,0.0]
[1780383983274,45.39,69759.69,2.0,-1.0,0.0,0.0]
[1780383985287,45.39,69755.24,2.0,-1.0,0.0,0.0]
[1780383990323,45.39,69761.68,2.0,-1.0,0.0,0.0]
[1780383991329,45.39,69766.26,2.0,-1.0,0.0,0.0]
[1780383992336,45.39,69774.66,2.0,-1.0,0.0,0.0]
[1780383996365,45.39,69783.8,2.0,-1.0,0.0,0.0]
[1780383997371,45.39,69772.64,2.0,-1.0,0.0,0.0]
[1780383998378,45.39,69760.22,2.0,-1.0,0.0,0.0]
[1780384000392,45.39,69754.27,2.0,-1.0,0.0,0.0]
[1780384002406,45.39,69750.07,2.0,-1.0,0.0,0.0]
[1780384005427,45.39,69758.36,2.0,-1.0,0.0,0.0]
[1780384007442,45.39,69766.38,2.0,-1.0,0.0,0.0]
[1780384009455,45.39,69768.77,2.0,-1.0,0.0,0.0]
[1780384014496,45.39,69769.3,2.0,-1.0,0.0,0.0]
[1780384017517,45.39,69765.49,2.0,-1.0,0.0,0.0]
[1780384022559,45.39,69755.15,2.0,-1.0,0.0,0.0]
[1780384023560,45.39,69750.4,2.0,-1.0,0.0,0.0]
[1780384025574,45.39,69745.95,2.0,-1.0,0.0,0.0]
[1780384026581,45.39,69737.6,2.0,-1.0,0.0,0.0]
[1780384027587,45.39,69737.71,2.0,-1.0,0.0,0.0]
[1780384030608,45.39,69745.57,2.0,-1.0,0.0,0.0]
[1780384033630,45.39,69752.56,2.0,-1.0,0.0,0.0]
[1780384034638,45.39,69757.59,2.0,-1.0,0.0,0.0]
[1780384035645,45.39,69759.59,2.0,-1.0,0.0,0.0]
[1780384037659,45.39,69771.17,2.0,-1.0,0.0,0.0]
[1780384038664,45.39,69771.87,2.0,-1.0,0.0,0.0]
[1780384042692,45.39,69765.24,2.0,-1.0,0.0,0.0]
[1780384043700,45.39,69751.22,2.0,-1.0,0.0,0.0]
[1780384044706,45.39,69748.1,2.0,-1.0,0.0,0.0]
[1780384046720,45.39,69747.76,2.0,-1.0,0.0,0.0]
[1780384051757,45.39,69752.75,2.0,-1.0,0.0,0.0]
[1780384055784,45.39,69757.61,2.0,-1.0,0.0,0.0]
[1780384057798,45.39,69763.82,2.0,-1.0,0.0,0.0]
[1780384059813,45.39,69766.07,2.0,-1.0,0.0,0.0]
[1780384061828,45.39,69771.79,2.0,-1.0,0.0,0.0]
[1780384063842,45.39,69784.13,2.0,-1.0,0.0,0.0]
[1780384064848,45.39,69793.91,2.0,-1.0,0.0,0.0]
[1780384065856,45.39,69798.05,2.0,-1.0,0.0,0.0]
[1780384066862,45.39,69799.21,2.0,-1.0,0.0,0.0]
[1780384070893,45.39,69804.93,2.0,-1.0,0.0,0.0]
[1780384071899,45.39,69815.0,2.0,-1.0,0.0,0.0]
[1780384072910,45.39,69822.81,2.0,-1.0,0.0,0.0]
[1780384073915,45.39,69825.71,2.0,-1.0,0.0,0.0]
[1780384076934,45.39,69833.27,2.0,-1.0,0.0,0.0]
[1780384078949,45.39,69842.1,2.0,-1.0,0.0,0.0]
[1780384079956,45.39,69851.07,2.0,-1.0,0.0,0.0]
[1780384080963,45.39,69853.48,2.0,-1.0,0.0,0.0]
[1780384082979,45.39,69847.88,2.0,-1.0,0.0,0.0]
[1780384084995,45.39,69844.84,2.0,-1.0,0.0,0.0]
[1780384088020,45.39,69852.97,2.0,-1.0,0.0,0.0]
[1780384089025,45.39,69856.94,2.0,-1.0,0.0,0.0]
[1780384091039,45.39,69859.56,2.0,-1.0,0.0,0.0]
[1780384093054,45.39,69865.5,2.0,-1.0,0.0,0.0]
[1780384097081,45.39,69874.01,2.0,-1.0,0.0,0.0]
[1780384098089,45.39,69878.47,2.0,-1.0,0.0,0.0]
[1780384100103,45.39,69877.54,2.0,-1.0,0.0,0.0]
[1780384104132,45.39,69872.28,2.0,-1.0,0.0,0.0]
[1780384109166,45.39,69872.89,2.0,-1.0,0.0,0.0]
[1780384111180,45.39,69865.61,2.0,-1.0,0.0,0.0]
[1780384113194,45.39,69858.76,2.0,-1.0,0.0,0.0]
[1780384115208,45.39,69856.42,2.0,-1.0,0.0,0.0]
[1780384116215,45.39,69845.58,2.0,-1.0,0.0,0.0]
[1780384117224,45.39,69844.97,2.0,-1.0,0.0,0.0]
[1780384122256,45.39,69847.05,2.0,-1.0,0.0,0.0]
[1780384124271,45.39,69852.17,2.0,-1.0,0.0,0.0]
[1780384129307,45.39,69854.33,2.0,-1.0,0.0,0.0]
[1780384130313,45.39,69859.48,2.0,-1.0,0.0,0.0]
[1780384131323,45.39,69865.67,2.0,-1.0,0.0,0.0]
[1780384136356,45.39,69869.78,2.0,-1.0,0.0,0.0]
[1780384141392,45.39,69878.12,2.0,-1.0,0.0,0.0]
[1780384144412,45.39,69888.4,2.0,-1.0,0.0,0.0]
[1780384145419,45.39,69896.11,2.0,-1.0,0.0,0.0]
[1780384150454,45.39,69889.84,2.0,-1.0,0.0,0.0]
[1780384155489,45.39,69884.53,2.0,-1.0,0.0,0.0]
[1780384160526,45.39,69880.38,2.0,-1.0,0.0,0.0]
[1780384165560,45.39,69882.18,2.0,-1.0,0.0,0.0]
[1780384167575,45.39,69877.07,2.0,-1.0,0.0,0.0]
[1780384169589,45.39,69870.88,2.0,-1.0,0.0,0.0]
[1780384171604,45.39,69872.17,2.0,-1.0,0.0,0.0]
[1780384177646,45.39,69873.07,2.0,-1.0,0.0,0.0]
[1780384182681,45.39,69870.35,2.0,-1.0,0.0,0.0]
[1780384187716,45.39,69867.24,2.0,-1.0,0.0,0.0]
[1780384192752,45.39,69850.69,2.0,-1.0,0.0,0.0]
[1780384193757,45.39,69850.82,2.0,-1.0,0.0,0.0]
[1780384198793,45.39,69856.78,2.0,-1.0,0.0,0.0]
[1780384200805,45.39,69861.4,2.0,-1.0,0.0,0.0]
[1780384202824,45.39,69871.36,2.0,-1.0,0.0,0.0]
[1780384203831,45.39,69872.51,2.0,-1.0,0.0,0.0]
[1780384206853,45.39,69880.48,2.0,-1.0,0.0,0.0]
[1780384207860,45.39,69879.78,2.0,-1.0,0.0,0.0]
[1780384208867,45.39,69892.14,2.0,-1.0,0.0,0.0]
[1780384209875,45.39,69893.24,2.0,-1.0,0.0,0.0]
[1780384214909,45.39,69889.92,2.0,-1.0,0.0,0.0]
[1780384216924,45.39,69881.09,2.0,-1.0,0.0,0.0]
[1780384217930,45.39,69873.24,2.0,-1.0,0.0,0.0]
[1780384218937,45.39,69870.98,2.0,-1.0,0.0,0.0]
[1780384222966,45.39,69858.8,2.0,-1.0,0.0,0.0]
[1780384223973,45.39,69857.48,2.0,-1.0,0.0,0.0]
[1780384229007,45.39,69865.52,2.0,-1.0,0.0,0.0]
[1780384230014,45.39,69862.78,2.0,-1.0,0.0,0.0]
[1780384231021,45.39,69856.76,2.0,-1.0,0.0,0.0]
[1780384232028,45.39,69855.6,2.0,-1.0,0.0,0.0]
[1780384236058,45.39,69860.97,2.0,-1.0,0.0,0.0]
[1780384238071,45.39,69864.06,2.0,-1.0,0.0,0.0]
[1780384241098,45.39,69870.31,2.0,-1.0,0.0,0.0]
[1780384243111,45.39,69888.77,2.0,-1.0,0.0,0.0]
[1780384244118,45.39,69886.0,2.0,-1.0,0.0,0.0]
[1780384245124,45.39,69880.86,2.0,-1.0,0.0,0.0]
[1780384247137,45.39,69883.26,2.0,-1.0,0.0,0.0]
[1780384250158,45.39,69892.28,2.0,-1.0,0.0,0.0]
[1780384252171,45.39,69889.16,2.0,-1.0,0.0,0.0]
[1780384255192,45.39,69896.31,2.0,-1.0,0.0,0.0]
[1780384257208,45.39,69898.08,2.0,-1.0,0.0,0.0]
[1780384260227,45.39,69907.17,2.0,-1.0,0.0,0.0]
[1780384261234,45.39,69907.25,2.0,-1.0,0.0,0.0]
[1780384266269,45.39,69906.17,2.0,-1.0,0.0,0.0]
[1780384268331,45.39,69912.83,2.0,-1.0,0.0,0.0]
[1780384274325,45.39,69912.43,2.0,-1.0,0.0,0.0]
[1780384279361,45.39,69910.35,2.0,-1.0,0.0,0.0]
[1780384282382,45.39,69917.03,2.0,-1.0,0.0,0.0]
[1780384284397,45.39,69924.33,2.0,-1.0,0.0,0.0]
[1780384286413,45.39,69927.46,2.0,-1.0,0.0,0.0]
[1780384289436,45.39,69932.77,2.0,-1.0,0.0,0.0]
[1780384290442,45.39,69937.54,2.0,-1.0,0.0,0.0]
[1780384291452,45.39,69942.9,2.0,-1.0,0.0,0.0]
[1780384292455,45.39,69944.66,2.0,-1.0,0.0,0.0]
[1780384294472,45.39,69931.97,2.0,-1.0,0.0,0.0]
[1780384295479,45.39,69931.16,2.0,-1.0,0.0,0.0]
[1780384300513,45.39,69928.1,2.0,-1.0,0.0,0.0]
[1780384305548,45.39,69931.9,2.0,-1.0,0.0,0.0]
[1780384310584,45.39,69930.28,2.0,-1.0,0.0,0.0]
[1780384315617,45.39,69934.18,2.0,-1.0,0.0,0.0]
[1780384317634,45.39,69939.85,2.0,-1.0,0.0,0.0]
[1780384318689,45.39,69933.97,2.0,-1.0,0.0,0.0]
[1780384322701,45.39,69920.71,2.0,-1.0,0.0,0.0]
[1780384323691,45.39,69908.22,2.0,-1.0,0.0,0.0]
[1780384324700,45.39,69899.09,2.0,-1.0,0.0,0.0]
[1780384329733,45.39,69894.66,2.0,-1.0,0.0,0.0]
[1780384332754,45.39,69887.27,2.0,-1.0,0.0,0.0]
[1780384337790,45.39,69890.6,2.0,-1.0,0.0,0.0]
[1780384340811,45.39,69898.77,2.0,-1.0,0.0,0.0]
[1780384341818,45.39,69900.42,2.0,-1.0,0.0,0.0]
[1780384346853,45.39,69900.48,2.0,-1.0,0.0,0.0]
[1780384349876,45.39,69903.6,2.0,-1.0,0.0,0.0]
[1780384350881,45.39,69914.79,2.0,-1.0,0.0,0.0]
[1780384351887,45.39,69916.67,2.0,-1.0,0.0,0.0]
[1780384356933,45.39,69907.22,2.0,-1.0,0.0,0.0]
[1780384357940,45.39,69898.26,2.0,-1.0,0.0,0.0]
[1780384358948,45.39,69900.14,2.0,-1.0,0.0,0.0]
[1780384363982,45.39,69898.29,2.0,-1.0,0.0,0.0]
[1780384369019,45.39,69899.27,2.0,-1.0,0.0,0.0]
[1780384372042,45.39,69905.41,2.0,-1.0,0.0,0.0]
[1780384373048,45.39,69906.99,2.0,-1.0,0.0,0.0]
[1780384378084,45.39,69911.08,2.0,-1.0,0.0,0.0]
[1780384381105,45.39,69906.04,2.0,-1.0,0.0,0.0]
[1780384384129,45.39,69899.55,2.0,-1.0,0.0,0.0]
[1780384389163,45.39,69899.43,2.0,-1.0,0.0,0.0]
[1780384394199,45.39,69901.57,2.0,-1.0,0.0,0.0]
[1780384397221,45.39,69906.62,2.0,-1.0,0.0,0.0]
[1780384402254,45.39,69904.75,2.0,-1.0,0.0,0.0]
[1780384407290,45.39,69910.67,2.0,-1.0,0.0,0.0]
[1780384409323,45.39,69915.87,2.0,-1.0,0.0,0.0]
[1780384411319,45.39,69915.45,2.0,-1.0,0.0,0.0]
[1780384416354,45.39,69911.27,2.0,-1.0,0.0,0.0]
[1780384421388,45.39,69911.86,2.0,-1.0,0.0,0.0]
[1780384426423,45.39,69912.03,2.0,-1.0,0.0,0.0]
[1780384427432,45.39,69925.94,2.0,-1.0,0.0,0.0]
[1780384428441,45.39,69931.82,2.0,-1.0,0.0,0.0]
[1780384429444,45.39,69933.51,2.0,-1.0,0.0,0.0]
[1780384430451,45.39,69940.8,2.0,-1.0,0.0,0.0]
[1780384431458,45.39,69944.08,2.0,-1.0,0.0,0.0]
[1780384436493,45.39,69940.77,2.0,-1.0,0.0,0.0]
[1780384441530,45.39,69950.76,2.0,-1.0,0.0,0.0]
[1780384442535,45.39,69953.55,2.0,-1.0,0.0,0.0]
[1780384446565,45.39,69957.52,2.0,-1.0,0.0,0.0]
[1780384451600,45.39,69955.71,2.0,-1.0,0.0,0.0]
[1780384454620,45.39,69945.83,2.0,-1.0,0.0,0.0]
[1780384457642,45.39,69941.38,2.0,-1.0,0.0,0.0]
[1780384462676,45.39,69943.08,2.0,-1.0,0.0,0.0]
[1780384467713,45.39,69946.58,2.0,-1.0,0.0,0.0]
[1780384471743,45.39,69947.17,2.0,-1.0,0.0,0.0]
[1780384476777,45.39,69948.65,2.0,-1.0,0.0,0.0]
[1780384481812,45.39,69949.37,2.0,-1.0,0.0,0.0]
[1780384486848,45.39,69948.43,2.0,-1.0,0.0,0.0]
[1780384491883,45.39,69948.52,2.0,-1.0,0.0,0.0]
[1780384496917,45.39,69948.74,2.0,-1.0,0.0,0.0]
[1780384499938,45.39,69941.22,2.0,-1.0,0.0,0.0]
[1780384501951,45.39,69948.13,2.0,-1.0,0.0,0.0]
[1780384506987,45.39,69953.76,2.0,-1.0,0.0,0.0]
[1780384509002,45.39,69960.75,2.0,-1.0,0.0,0.0]
[1780384510011,45.39,69968.23,2.0,-1.0,0.0,0.0]
[1780384511016,45.39,69971.91,2.0,-1.0,0.0,0.0]
[1780384512029,45.39,69980.92,2.0,-1.0,0.0,0.0]
[1780384513032,45.39,69984.87,2.0,-1.0,0.0,0.0]
[1780384516064,45.39,69986.83,2.0,-1.0,0.0,0.0]
[1780384519082,45.39,69992.17,2.0,-1.0,0.0,0.0]
[1780384521100,45.39,70002.2,2.0,-1.0,0.0,0.0]
[1780384522106,45.39,70005.05,2.0,-1.0,0.0,0.0]
[1780384527141,45.39,70008.69,2.0,-1.0,0.0,0.0]
[1780384530161,45.39,70011.16,2.0,-1.0,0.0,0.0]
[1780384531169,45.39,70010.27,2.0,-1.0,0.0,0.0]
[1780384536203,45.39,70007.54,2.0,-1.0,0.0,0.0]
[1780384538218,45.39,70019.17,2.0,-1.0,0.0,0.0]
[1780384539224,45.39,70022.5,2.0,-1.0,0.0,0.0]
[1780384542245,45.39,70024.11,2.0,-1.0,0.0,0.0]
[1780384547280,45.39,70030.93,2.0,-1.0,0.0,0.0]
[1780384552315,45.39,70026.51,2.0,-1.0,0.0,0.0]
[1780384557351,45.39,70023.83,2.0,-1.0,0.0,0.0]
[1780384562387,45.39,70030.44,2.0,-1.0,0.0,0.0]
[1780384564401,45.39,70036.71,2.0,-1.0,0.0,0.0]
[1780384565408,45.39,70045.48,2.0,-1.0,0.0,0.0]
[1780384566416,45.39,70044.6,2.0,-1.0,0.0,0.0]
[1780384571450,45.39,70042.5,2.0,-1.0,0.0,0.0]
[1780384576489,45.39,70045.22,2.0,-1.0,0.0,0.0]
[1780384581534,45.39,70052.36,2.0,-1.0,0.0,0.0]
[1780384582535,45.39,70060.51,2.0,-1.0,0.0,0.0]
[1780384583543,45.39,70066.32,2.0,-1.0,0.0,0.0]
[1780384584550,45.39,70066.9,2.0,-1.0,0.0,0.0]
[1780384586565,45.39,70073.65,2.0,-1.0,0.0,0.0]
[1780384591597,45.39,70073.81,2.0,-1.0,0.0,0.0]
[1780384593613,45.39,70071.74,2.0,-1.0,0.0,0.0]
[1780384595626,45.39,70076.03,2.0,-1.0,0.0,0.0]
[1780384600662,45.39,70068.31,2.0,-1.0,0.0,0.0]
[1780384605700,45.39,70072.54,2.0,-1.0,0.0,0.0]
[1780384607711,45.39,70074.76,2.0,-1.0,0.0,0.0]
[1780384612754,45.39,70081.63,2.0,-1.0,0.0,0.0]
[1780384617787,45.39,70078.68,2.0,-1.0,0.0,0.0]
[1780384622824,45.39,70077.13,2.0,-1.0,0.0,0.0]
[1780384626852,45.39,70085.0,2.0,-1.0,0.0,0.0]
[1780384628866,45.39,70087.33,2.0,-1.0,0.0,0.0]
[1780384633903,45.39,70083.48,2.0,-1.0,0.0,0.0]
[1780384638939,45.39,70082.97,2.0,-1.0,0.0,0.0]
[1780384639946,45.39,70065.21,2.0,-1.0,0.0,0.0]
[1780384640973,45.39,70069.97,2.0,-1.0,0.0,0.0]
[1780384642968,45.39,70079.65,2.0,-1.0,0.0,0.0]
[1780384644981,45.39,70082.05,2.0,-1.0,0.0,0.0]
[1780384649011,45.39,70093.22,2.0,-1.0,0.0,0.0]
[1780384650018,45.39,70101.5,2.0,-1.0,0.0,0.0]
[1780384651024,45.39,70101.59,2.0,-1.0,0.0,0.0]
[1780384654044,45.39,70109.83,2.0,-1.0,0.0,0.0]
[1780384655053,45.39,70118.23,2.0,-1.0,0.0,0.0]
[1780384656059,45.39,70118.39,2.0,-1.0,0.0,0.0]
[1780384661103,45.39,70121.13,2.0,-1.0,0.0,0.0]
[1780384666133,45.39,70123.67,2.0,-1.0,0.0,0.0]
[1780384668148,45.39,70117.65,2.0,-1.0,0.0,0.0]
[1780384669153,45.39,70115.22,2.0,-1.0,0.0,0.0]
[1780384674192,45.39,70114.91,2.0,-1.0,0.0,0.0]
[1780384679225,45.39,70110.71,2.0,-1.0,0.0,0.0]
[1780384684260,45.39,70107.64,2.0,-1.0,0.0,0.0]
[1780384688290,45.39,70113.77,2.0,-1.0,0.0,0.0]
[1780384689295,45.39,70117.04,2.0,-1.0,0.0,0.0]
[1780384691308,45.39,70129.14,2.0,-1.0,0.0,0.0]
[1780384692317,45.39,70133.72,2.0,-1.0,0.0,0.0]
[1780384694332,45.39,70137.96,2.0,-1.0,0.0,0.0]
[1780384695336,45.39,70143.67,2.0,-1.0,0.0,0.0]
[1780384696344,45.39,70143.02,2.0,-1.0,0.0,0.0]
[1780384699365,45.39,70119.63,2.0,-1.0,0.0,0.0]
[1780384700371,45.39,70117.07,2.0,-1.0,0.0,0.0]
[1780384705406,45.39,70117.2,2.0,-1.0,0.0,0.0]
[1780384710442,45.39,70123.03,2.0,-1.0,0.0,0.0]
[1780384711449,45.39,70124.87,2.0,-1.0,0.0,0.0]
[1780384713463,45.39,70117.93,2.0,-1.0,0.0,0.0]
[1780384715476,45.39,70123.55,2.0,-1.0,0.0,0.0]
[1780384720511,45.39,70132.2,2.0,-1.0,0.0,0.0]
[1780384721519,45.39,70137.48,2.0,-1.0,0.0,0.0]
[1780384722526,45.39,70142.71,2.0,-1.0,0.0,0.0]
[1780384724539,45.39,70143.94,2.0,-1.0,0.0,0.0]
[1780384726554,45.39,70137.74,2.0,-1.0,0.0,0.0]
[1780384729580,45.39,70146.95,2.0,-1.0,0.0,0.0]
[1780384730587,45.39,70144.87,2.0,-1.0,0.0,0.0]
[1780384733609,45.39,70141.19,2.0,-1.0,0.0,0.0]
[1780384736630,45.39,70146.2,2.0,-1.0,0.0,0.0]
[1780384741735,45.39,70132.54,2.0,-1.0,0.0,0.0]
[1780384743680,45.39,70127.72,2.0,-1.0,0.0,0.0]
[1780384745693,45.39,70126.58,2.0,-1.0,0.0,0.0]
[1780384746700,45.39,70117.58,2.0,-1.0,0.0,0.0]
[1780384747706,45.39,70114.73,2.0,-1.0,0.0,0.0]
[1780384750727,45.39,70107.73,2.0,-1.0,0.0,0.0]
[1780384751808,45.39,70101.08,2.0,-1.0,0.0,0.0]
[1780384753749,45.39,70094.5,2.0,-1.0,0.0,0.0]
[1780384754756,45.39,70089.46,2.0,-1.0,0.0,0.0]
[1780384755764,45.39,70088.38,2.0,-1.0,0.0,0.0]
[1780384760797,45.39,70092.63,2.0,-1.0,0.0,0.0]
[1780384765833,45.39,70092.7,2.0,-1.0,0.0,0.0]
[1780384769861,45.39,70098.63,2.0,-1.0,0.0,0.0]
[1780384771874,45.39,70099.82,2.0,-1.0,0.0,0.0]
[1780384776909,45.39,70094.38,2.0,-1.0,0.0,0.0]
[1780384780940,45.39,70090.8,2.0,-1.0,0.0,0.0]
[1780384785975,45.39,70090.65,2.0,-1.0,0.0,0.0]
[1780384791010,45.39,70086.26,2.0,-1.0,0.0,0.0]
[1780384796049,45.39,70085.42,2.0,-1.0,0.0,0.0]
[1780384801082,45.39,70084.42,2.0,-1.0,0.0,0.0]
[1780384804103,45.39,70076.98,2.0,-1.0,0.0,0.0]
[1780384805111,45.39,70074.02,2.0,-1.0,0.0,0.0]
[1780384806120,45.39,70067.8,2.0,-1.0,0.0,0.0]
[1780384807125,45.39,70063.9,2.0,-1.0,0.0,0.0]
[1780384808134,45.39,70057.6,2.0,-1.0,0.0,0.0]
[1780384809141,45.39,70060.02,2.0,-1.0,0.0,0.0]
[1780384814176,45.39,70066.76,2.0,-1.0,0.0,0.0]
[1780384817197,45.39,70072.22,2.0,-1.0,0.0,0.0]
[1780384822233,45.39,70066.48,2.0,-1.0,0.0,0.0]
[1780384828276,45.39,70067.17,2.0,-1.0,0.0,0.0]
[1780384831296,45.39,70070.75,2.0,-1.0,0.0,0.0]
[1780384836332,45.39,70074.29,2.0,-1.0,0.0,0.0]
[1780384840359,45.39,70079.95,2.0,-1.0,0.0,0.0]
[1780384845401,45.39,70082.75,2.0,-1.0,0.0,0.0]
[1780384850462,45.39,70078.09,2.0,-1.0,0.0,0.0]
[1780384852479,45.39,70072.05,2.0,-1.0,0.0,0.0]
[1780384853485,45.39,70066.32,2.0,-1.0,0.0,0.0]
[1780384854495,45.39,70066.94,2.0,-1.0,0.0,0.0]
[1780384858519,45.39,70072.1,2.0,-1.0,0.0,0.0]
[1780384863557,45.39,70064.79,2.0,-1.0,0.0,0.0]
[1780384864562,45.39,70056.2,2.0,-1.0,0.0,0.0]
[1780384865569,45.39,70054.7,2.0,-1.0,0.0,0.0]
[1780384866577,45.39,70043.96,2.0,-1.0,0.0,0.0]
[1780384867584,45.39,70037.78,2.0,-1.0,0.0,0.0]
[1780384868594,45.39,70027.52,2.0,-1.0,0.0,0.0]
[1780384869598,45.39,70020.08,2.0,-1.0,0.0,0.0]
[1780384870607,45.39,70018.14,2.0,-1.0,0.0,0.0]
[1780384873627,45.39,70011.9,2.0,-1.0,0.0,0.0]
[1780384874637,45.39,70011.02,2.0,-1.0,0.0,0.0]
[1780384878669,45.39,70017.48,2.0,-1.0,0.0,0.0]
[1780384881694,45.39,70028.76,2.0,-1.0,0.0,0.0]
[1780384882736,45.39,70032.42,2.0,-1.0,0.0,0.0]
[1780384883701,45.39,70037.56,2.0,-1.0,0.0,0.0]
[1780384888736,45.39,70028.36,2.0,-1.0,0.0,0.0]
[1780384891757,45.39,70031.9,2.0,-1.0,0.0,0.0]
[1780384896792,45.39,70036.11,2.0,-1.0,0.0,0.0]
[1780384901827,45.39,70038.7,2.0,-1.0,0.0,0.0]
[1780384906862,45.39,70039.08,2.0,-1.0,0.0,0.0]
[1780384911897,45.39,70040.31,2.0,-1.0,0.0,0.0]
[1780384916933,45.39,70040.08,2.0,-1.0,0.0,0.0]
[1780384921968,45.39,70039.85,2.0,-1.0,0.0,0.0]
[1780384927002,45.39,70036.93,2.0,-1.0,0.0,0.0]
[1780384933043,45.39,70039.06,2.0,-1.0,0.0,0.0]
[1780384938079,45.39,70036.15,2.0,-1.0,0.0,0.0]
[1780384943115,45.39,70037.12,2.0,-1.0,0.0,0.0]
[1780384948149,45.39,70041.32,2.0,-1.0,0.0,0.0]
[1780384951169,45.39,70034.83,2.0,-1.0,0.0,0.0]
[1780384956212,45.39,70031.98,2.0,-1.0,0.0,0.0]
[1780384961248,45.39,70036.3,2.0,-1.0,0.0,0.0]
[1780384966283,45.39,70036.82,2.0,-1.0,0.0,0.0]
[1780384971317,45.39,70032.8,2.0,-1.0,0.0,0.0]
[1780384976352,45.39,70032.66,2.0,-1.0,0.0,0.0]
[1780384981390,45.39,70032.28,2.0,-1.0,0.0,0.0]
[1780384983403,45.39,70025.76,2.0,-1.0,0.0,0.0]
[1780384987432,45.39,70020.0,2.0,-1.0,0.0,0.0]
[1780384988439,45.39,70014.69,2.0,-1.0,0.0,0.0]
[1780384990454,45.39,70008.18,2.0,-1.0,0.0,0.0]
[1780384994480,45.39,70014.34,2.0,-1.0,0.0,0.0]
[1780384997501,45.39,70019.84,2.0,-1.0,0.0,0.0]
[1780385002537,45.39,70015.98,2.0,-1.0,0.0,0.0]
[1780385007572,45.39,70015.49,2.0,-1.0,0.0,0.0]
[1780385012610,45.39,70011.91,2.0,-1.0,0.0,0.0]
[1780385016639,45.39,70001.95,2.0,-1.0,0.0,0.0]
[1780385017645,45.39,69996.56,2.0,-1.0,0.0,0.0]
[1780385019660,45.39,69995.14,2.0,-1.0,0.0,0.0]
[1780385024697,45.39,69994.75,2.0,-1.0,0.0,0.0]
[1780385029731,45.39,69998.27,2.0,-1.0,0.0,0.0]
[1780385030737,45.39,70011.16,2.0,-1.0,0.0,0.0]
[1780385031745,45.39,70009.2,2.0,-1.0,0.0,0.0]
[1780385036799,45.39,70014.89,2.0,-1.0,0.0,0.0]
[1780385037791,45.39,70005.57,2.0,-1.0,0.0,0.0]
[1780385038798,45.39,69997.56,2.0,-1.0,0.0,0.0]
[1780385039805,45.39,69997.73,2.0,-1.0,0.0,0.0]
[1780385044842,45.39,69998.07,2.0,-1.0,0.0,0.0]
[1780385048870,45.39,69992.11,2.0,-1.0,0.0,0.0]
[1780385053967,45.39,69993.05,2.0,-1.0,0.0,0.0]
[1780385058939,45.39,69983.69,2.0,-1.0,0.0,0.0]
[1780385059949,45.39,69969.23,2.0,-1.0,0.0,0.0]
[1780385061960,45.39,69964.12,2.0,-1.0,0.0,0.0]
[1780385062967,45.39,69960.63,2.0,-1.0,0.0,0.0]
[1780385068015,45.39,69965.31,2.0,-1.0,0.0,0.0]
[1780385071027,45.39,69966.97,2.0,-1.0,0.0,0.0]
[1780385076066,45.39,69971.15,2.0,-1.0,0.0,0.0]
[1780385081100,45.39,69975.9,2.0,-1.0,0.0,0.0]
[1780385086136,45.39,69976.35,2.0,-1.0,0.0,0.0]
[1780385091171,45.39,69973.77,2.0,-1.0,0.0,0.0]
[1780385094248,45.39,69964.05,2.0,-1.0,0.0,0.0]
[1780385096205,45.39,69956.64,2.0,-1.0,0.0,0.0]
[1780385098219,45.39,69944.23,2.0,-1.0,0.0,0.0]
[1780385100234,45.39,69938.32,2.0,-1.0,0.0,0.0]
[1780385102249,45.39,69924.98,2.0,-1.0,0.0,0.0]
[1780385103255,45.39,69914.87,2.0,-1.0,0.0,0.0]
[1780385104269,45.39,69903.81,2.0,-1.0,0.0,0.0]
[1780385105276,45.39,69883.25,2.0,-1.0,0.0,0.0]
[1780385107290,45.39,69875.66,2.0,-1.0,0.0,0.0]
[1780385108296,45.39,69870.34,2.0,-1.0,0.0,0.0]
[1780385113334,45.39,69867.18,2.0,-1.0,0.0,0.0]
[1780385115345,45.39,69849.76,2.0,-1.0,0.0,0.0]
[1780385116352,45.39,69841.32,2.0,-1.0,0.0,0.0]
[1780385120380,45.39,69831.71,2.0,-1.0,0.0,0.0]
[1780385121387,45.39,69824.7,2.0,-1.0,0.0,0.0]
[1780385124408,45.39,69817.8,2.0,-1.0,0.0,0.0]
[1780385125417,45.39,69811.05,2.0,-1.0,0.0,0.0]
[1780385127432,45.39,69805.13,2.0,-1.0,0.0,0.0]
[1780385130454,45.39,69820.06,2.0,-1.0,0.0,0.0]
[1780385131462,45.39,69835.38,2.0,-1.0,0.0,0.0]
[1780385132470,45.39,69847.88,2.0,-1.0,0.0,0.0]
[1780385136500,45.39,69841.19,2.0,-1.0,0.0,0.0]
[1780385138601,45.39,69835.9,2.0,-1.0,0.0,0.0]
[1780385139608,45.39,69849.43,2.0,-1.0,0.0,0.0]
[1780385143637,45.39,69841.59,2.0,-1.0,0.0,0.0]
[1780385146658,45.39,69833.8,2.0,-1.0,0.0,0.0]
[1780385151692,45.39,69834.79,2.0,-1.0,0.0,0.0]
[1780385156727,45.39,69836.45,2.0,-1.0,0.0,0.0]
[1780385161763,45.39,69837.79,2.0,-1.0,0.0,0.0]
[1780385164783,45.39,69825.3,2.0,-1.0,0.0,0.0]
[1780385165790,45.39,69821.81,2.0,-1.0,0.0,0.0]
[1780385169818,45.39,69821.54,2.0,-1.0,0.0,0.0]
[1780385170828,45.39,69827.31,2.0,-1.0,0.0,0.0]
[1780385171833,45.39,69819.84,2.0,-1.0,0.0,0.0]
[1780385172839,45.39,69810.32,2.0,-1.0,0.0,0.0]
[1780385173849,45.39,69802.16,2.0,-1.0,0.0,0.0]
[1780385174855,45.39,69789.21,2.0,-1.0,0.0,0.0]
[1780385175861,45.39,69788.2,2.0,-1.0,0.0,0.0]
[1780385176869,45.39,69795.88,2.0,-1.0,0.0,0.0]
[1780385177877,45.39,69800.75,2.0,-1.0,0.0,0.0]
[1780385178883,45.39,69806.42,2.0,-1.0,0.0,0.0]
[1780385179889,45.39,69806.07,2.0,-1.0,0.0,0.0]
[1780385184924,45.39,69808.42,2.0,-1.0,0.0,0.0]
[1780385189960,45.39,69812.01,2.0,-1.0,0.0,0.0]
[1780385191974,45.39,69817.17,2.0,-1.0,0.0,0.0]
[1780385194967,45.39,69828.62,2.0,-1.0,0.0,0.0]
[1780385199023,45.39,69815.18,2.0,-1.0,0.0,0.0]
[1780385200036,45.39,69808.34,2.0,-1.0,0.0,0.0]
[1780385201038,45.39,69805.85,2.0,-1.0,0.0,0.0]
[1780385203053,45.39,69796.78,2.0,-1.0,0.0,0.0]
[1780385204060,45.39,69792.96,2.0,-1.0,0.0,0.0]
[1780385207080,45.39,69791.58,2.0,-1.0,0.0,0.0]
[1780385211108,45.39,69800.09,2.0,-1.0,0.0,0.0]
[1780385213123,45.39,69801.58,2.0,-1.0,0.0,0.0]
[1780385214130,45.39,69806.81,2.0,-1.0,0.0,0.0]
[1780385216143,45.39,69813.44,2.0,-1.0,0.0,0.0]
[1780385217152,45.39,69815.86,2.0,-1.0,0.0,0.0]
[1780385222186,45.39,69811.89,2.0,-1.0,0.0,0.0]
[1780385223205,45.39,69805.36,2.0,-1.0,0.0,0.0]
[1780385224202,45.39,69803.01,2.0,-1.0,0.0,0.0]
[1780385229256,45.39,69808.9,2.0,-1.0,0.0,0.0]
[1780385234289,45.39,69803.35,2.0,-1.0,0.0,0.0]
[1780385237310,45.39,69794.69,2.0,-1.0,0.0,0.0]
[1780385238316,45.39,69785.34,2.0,-1.0,0.0,0.0]
[1780385243352,45.39,69780.81,2.0,-1.0,0.0,0.0]
[1780385248386,45.39,69786.64,2.0,-1.0,0.0,0.0]
[1780385251407,45.39,69789.07,2.0,-1.0,0.0,0.0]
[1780385254428,45.39,69796.01,2.0,-1.0,0.0,0.0]
[1780385258457,45.39,69786.76,2.0,-1.0,0.0,0.0]
[1780385260473,45.39,69780.49,2.0,-1.0,0.0,0.0]
[1780385265512,45.39,69771.82,2.0,-1.0,0.0,0.0]
[1780385266517,45.39,69764.7,2.0,-1.0,0.0,0.0]
[1780385269540,45.39,69756.69,2.0,-1.0,0.0,0.0]
[1780385272562,45.39,69744.95,2.0,-1.0,0.0,0.0]
[1780385273568,45.39,69731.28,2.0,-1.0,0.0,0.0]
[1780385274573,45.39,69724.39,2.0,-1.0,0.0,0.0]
[1780385276588,45.39,69730.29,2.0,-1.0,0.0,0.0]
[1780385278602,45.39,69736.08,2.0,-1.0,0.0,0.0]
[1780385280616,45.39,69743.21,2.0,-1.0,0.0,0.0]
[1780385282632,45.39,69735.39,2.0,-1.0,0.0,0.0]
[1780385283638,45.39,69728.32,2.0,-1.0,0.0,0.0]
[1780385288672,45.39,69733.37,2.0,-1.0,0.0,0.0]
[1780385291695,45.39,69749.39,2.0,-1.0,0.0,0.0]
[1780385292702,45.39,69760.58,2.0,-1.0,0.0,0.0]
[1780385294723,45.39,69768.06,2.0,-1.0,0.0,0.0]
[1780385296735,45.39,69785.19,2.0,-1.0,0.0,0.0]
[1780385298748,45.39,69793.18,2.0,-1.0,0.0,0.0]
[1780385302776,45.39,69808.04,2.0,-1.0,0.0,0.0]
[1780385305797,45.39,69813.49,2.0,-1.0,0.0,0.0]
[1780385310832,45.39,69813.14,2.0,-1.0,0.0,0.0]
[1780385311839,45.39,69813.67,2.0,-1.0,0.0,0.0]
[1780385314860,45.39,69806.85,2.0,-1.0,0.0,0.0]
[1780385320902,45.39,69804.18,2.0,-1.0,0.0,0.0]
[1780385325937,45.39,69800.74,2.0,-1.0,0.0,0.0]
[1780385330972,45.39,69801.23,2.0,-1.0,0.0,0.0]
[1780385331980,45.39,69792.21,2.0,-1.0,0.0,0.0]
[1780385332987,45.39,69769.6,2.0,-1.0,0.0,0.0]
[1780385333994,45.39,69759.62,2.0,-1.0,0.0,0.0]
[1780385335001,45.39,69759.36,2.0,-1.0,0.0,0.0]
[1780385340041,45.39,69764.18,2.0,-1.0,0.0,0.0]
[1780385341048,45.39,69769.7,2.0,-1.0,0.0,0.0]
[1780385342057,45.39,69774.18,2.0,-1.0,0.0,0.0]
[1780385344070,45.39,69777.92,2.0,-1.0,0.0,0.0]
[1780385349105,45.39,69771.28,2.0,-1.0,0.0,0.0]
[1780385354142,45.39,69773.43,2.0,-1.0,0.0,0.0]
[1780385359176,45.39,69774.31,2.0,-1.0,0.0,0.0]
[1780385364210,45.39,69776.03,2.0,-1.0,0.0,0.0]
[1780385369244,45.39,69777.21,2.0,-1.0,0.0,0.0]
[1780385371259,45.39,69778.74,2.0,-1.0,0.0,0.0]
[1780385376294,45.39,69780.27,2.0,-1.0,0.0,0.0]
[1780385381329,45.39,69781.36,2.0,-1.0,0.0,0.0]
[1780385386365,45.39,69785.03,2.0,-1.0,0.0,0.0]
[1780385387371,45.39,69791.22,2.0,-1.0,0.0,0.0]
[1780385388378,45.39,69791.16,2.0,-1.0,0.0,0.0]
[1780385393414,45.39,69799.29,2.0,-1.0,0.0,0.0]
[1780385395430,45.39,69807.5,2.0,-1.0,0.0,0.0]
[1780385396437,45.39,69806.98,2.0,-1.0,0.0,0.0]
[1780385401476,45.39,69806.02,2.0,-1.0,0.0,0.0]
[1780385406512,45.39,69811.02,2.0,-0.99778,0.0,0.0]
[1780385408521,45.39,69817.74,2.0,-0.99556,0.0,0.0]
[1780385411544,45.39,69826.6,2.0,-0.99556,0.0,0.0]
[1780385413558,45.39,69828.11,2.0,-0.99333,0.0,0.0]
[1780385418595,45.39,69830.16,2.0,-0.99111,0.0,0.0]
[1780385421614,45.39,69810.72,2.0,-0.98889,0.0,0.0]
[1780385422622,45.39,69815.47,2.0,-0.98889,0.0,0.0]
[1780385424641,45.39,69807.94,2.0,-0.98667,0.0,0.0]
[1780385425648,45.39,69804.4,2.0,-0.98667,0.0,0.0]
[1780385430684,45.39,69807.34,2.0,-0.98444,0.0,0.0]
[1780385431691,45.39,69808.71,2.0,-0.98444,0.0,0.0]
[1780385433706,45.39,69814.7,2.0,-0.98222,0.0,0.0]
[1780385438746,45.39,69815.48,2.0,-0.98,0.0,0.0]
[1780385440755,45.39,69823.39,2.0,-0.97778,0.0,0.0]
[1780385441760,45.39,69829.57,2.0,-0.97778,0.0,0.0]
[1780385442767,45.39,69832.09,2.0,-0.97778,0.0,0.0]
[1780385446796,45.39,69825.29,2.0,-0.97556,0.0,0.0]
[1780385449821,45.39,69824.41,2.0,-0.97333,0.0,0.0]
[1780385452839,45.39,69829.96,2.0,-0.97111,0.0,0.0]
[1780385454856,45.39,69831.95,2.0,-0.97111,0.0,0.0]
[1780385456866,45.39,69837.68,2.0,-0.96889,0.0,0.0]
[1780385457873,45.39,69838.1,2.0,-0.96889,0.0,0.0]
[1780385462907,45.39,69840.04,2.0,-0.96667,0.0,0.0]
[1780385467944,45.39,69843.96,2.0,-0.96444,0.0,0.0]
[1780385468951,45.39,69849.04,2.0,-0.96222,0.0,0.0]
[1780385473989,45.39,69860.5,2.0,-0.96,0.0,0.0]
[1780385479024,45.39,69861.92,2.0,-0.95778,0.0,0.0]
[1780385484066,45.39,69861.64,2.0,-0.95556,0.0,0.0]
[1780385489097,45.39,69864.87,2.0,-0.95111,0.0,0.0]
[1780385493126,45.39,69869.16,2.0,-0.94889,0.0,0.0]
[1780385497153,45.39,69874.38,2.0,-0.94667,0.0,0.0]
[1780385500179,45.39,69879.25,2.0,-0.94667,0.0,0.0]
[1780385505209,45.39,69878.15,2.0,-0.94222,0.0,0.0]
[1780385510244,45.39,69880.3,2.0,-0.94,0.0,0.0]
[1780385513266,45.39,69889.46,2.0,-0.93778,0.0,0.0]
[1780385514273,45.39,69891.61,2.0,-0.93778,0.0,0.0]
[1780385517293,45.39,69905.67,2.0,-0.93556,0.0,0.0]
[1780385518300,45.39,69912.2,2.0,-0.93556,0.0,0.0]
[1780385519309,45.39,69920.6,2.0,-0.93556,0.0,0.0]
[1780385520317,45.39,69921.13,2.0,-0.93556,0.0,0.0]
[1780385525456,45.39,69922.19,2.0,-0.93111,0.0,0.0]
[1780385530448,45.39,69932.0,2.0,-0.92889,0.0,0.0]
[1780385531456,45.39,69937.53,2.0,-0.92889,0.0,0.0]
[1780385532457,45.39,69941.93,2.0,-0.92667,0.0,0.0]
[1780385533458,45.39,69954.78,2.0,-0.92667,0.0,0.0]
[1780385534443,45.39,69962.22,2.0,-0.92667,0.0,0.0]
[1780385535460,45.39,69965.21,2.0,-0.92667,0.0,0.0]
[1780385536461,45.39,69965.67,2.0,-0.92444,0.0,0.0]
[1780385541467,45.39,69973.47,2.0,-0.92222,0.0,0.0]
[1780385543478,45.39,69970.95,2.0,-0.92222,0.0,0.0]
[1780385548513,45.39,69974.72,2.0,-0.91778,0.0,0.0]
[1780385551534,45.39,69978.38,2.0,-0.91778,0.0,0.0]
[1780385553549,45.39,69984.0,2.0,-0.91556,0.0,0.0]
[1780385555575,45.39,69992.56,2.0,-0.91556,0.0,0.0]
[1780385556572,45.39,70002.27,2.0,-0.91333,0.0,0.0]
[1780385557586,45.39,70002.76,2.0,-0.91333,0.0,0.0]
[1780385558588,45.39,70008.04,2.0,-0.91333,0.0,0.0]
[1780385559597,45.39,70011.64,2.0,-0.91333,0.0,0.0]
[1780385561611,45.39,70014.62,2.0,-0.91111,0.0,0.0]
[1780385563624,45.39,70009.09,2.0,-0.91111,0.0,0.0]
[1780385568659,45.39,70008.23,2.0,-0.90667,0.0,0.0]
[1780385573695,45.39,70012.75,2.0,-0.90444,0.0,0.0]
[1780385576714,45.39,70016.25,2.0,-0.90222,0.0,0.0]
[1780385579734,45.39,70006.88,2.0,-0.90222,0.0,0.0]
[1780385580743,45.39,70003.55,2.0,-0.9,0.0,0.0]
[1780385583768,45.39,69986.67,2.0,-0.9,0.0,0.0]
[1780385584777,45.39,69993.71,2.0,-0.89778,0.0,0.0]
[1780385585783,45.39,69996.73,2.0,-0.89778,0.0,0.0]
[1780385586788,45.39,70002.88,2.0,-0.89778,0.0,0.0]
[1780385587795,45.39,70006.54,2.0,-0.89778,0.0,0.0]
[1780385592831,45.39,70004.01,2.0,-0.89333,0.0,0.0]
[1780385594847,45.39,69965.5,2.0,-0.89333,0.0,0.0]
[1780385595852,45.39,69952.56,2.0,-0.89333,0.0,0.0]
[1780385596861,45.39,69952.83,2.0,-0.89111,0.0,0.0]
[1780385597873,45.39,69960.42,2.0,-0.89111,0.0,0.0]
[1780385598874,45.39,69961.22,2.0,-0.89111,0.0,0.0]
[1780385599883,45.39,69968.03,2.0,-0.89111,0.0,0.0]
[1780385600889,45.39,69972.8,2.0,-0.88889,0.0,0.0]
[1780385602905,45.39,69975.95,2.0,-0.88889,0.0,0.0]
[1780385607939,45.39,69979.89,2.0,-0.88667,0.0,0.0]
[1780385609952,45.39,69990.75,2.0,-0.88444,0.0,0.0]
[1780385610958,45.39,70003.04,2.0,-0.88444,0.0,0.0]
[1780385611984,45.39,70013.26,2.0,-0.88444,0.0,0.0]
[1780385612985,45.39,70016.03,2.0,-0.88222,0.0,0.0]
[1780385613988,45.39,70009.2,2.0,-0.88222,0.0,0.0]
[1780385614995,45.39,70009.08,2.0,-0.88222,0.0,0.0]
[1780385620043,45.39,70010.52,2.0,-0.88,0.0,0.0]
[1780385624065,45.39,70021.07,2.0,-0.87778,0.0,0.0]
[1780385625076,45.39,70023.98,2.0,-0.87556,0.0,0.0]
[1780385630108,45.39,70023.82,2.0,-0.87333,0.0,0.0]
[1780385635151,45.39,70016.78,2.0,-0.87111,0.0,0.0]
[1780385640181,45.39,70009.84,2.0,-0.86889,0.0,0.0]
[1780385641186,45.39,69996.46,2.0,-0.86667,0.0,0.0]
[1780385642192,45.39,69988.58,2.0,-0.86667,0.0,0.0]
[1780385643200,45.39,69979.99,2.0,-0.86667,0.0,0.0]
[1780385648236,45.39,69975.85,2.0,-0.86444,0.0,0.0]
[1780385653270,45.39,69976.99,2.0,-0.86,0.0,0.0]
[1780385655285,45.39,69984.79,2.0,-0.86,0.0,0.0]
[1780385660322,45.39,69986.49,2.0,-0.85778,0.0,0.0]
[1780385665356,45.39,69983.58,2.0,-0.85333,0.0,0.0]
[1780385670391,45.39,69987.38,2.0,-0.85111,0.0,0.0]
[1780385671398,45.39,69996.9,2.0,-0.85111,0.0,0.0]
[1780385672406,45.39,70004.88,2.0,-0.85111,0.0,0.0]
[1780385673413,45.39,70005.52,2.0,-0.84889,0.0,0.0]
[1780385675426,45.39,70008.79,2.0,-0.84889,0.0,0.0]
[1780385680463,45.39,70009.8,2.0,-0.84667,0.0,0.0]
[1780385681470,45.39,70003.15,2.0,-0.84444,0.0,0.0]
[1780385682476,45.39,69995.56,2.0,-0.84444,0.0,0.0]
[1780385683483,45.39,69996.13,2.0,-0.84444,0.0,0.0]
[1780385686504,45.39,69988.95,2.0,-0.84222,0.0,0.0]
[1780385687512,45.39,69985.99,2.0,-0.84222,0.0,0.0]
[1780385692657,45.39,69990.66,2.0,-0.83778,0.0,0.0]
[1780385694659,45.39,69989.89,2.0,-0.83778,0.0,0.0]
[1780385699664,45.39,69994.62,2.0,-0.83556,0.0,0.0]
[1780385703669,45.39,69992.4,2.0,-0.83333,0.0,0.0]
[1780385705672,45.39,69991.42,2.0,-0.83111,0.0,0.0]
[1780385707684,45.39,69977.32,2.0,-0.83111,0.0,0.0]
[1780385708691,45.39,69972.9,2.0,-0.82889,0.0,0.0]
[1780385713727,45.39,69968.19,2.0,-0.82667,0.0,0.0]
[1780385718771,45.39,69968.96,2.0,-0.82444,0.0,0.0]
[1780385723803,45.39,69969.83,2.0,-0.82222,0.0,0.0]
[1780385728838,45.39,69971.05,2.0,-0.81778,0.0,0.0]
[1780385731859,45.39,69971.77,2.0,-0.81778,0.0,0.0]
[1780385735888,45.39,69979.48,2.0,-0.81556,0.0,0.0]
[1780385740922,45.39,69979.52,2.0,-0.81111,0.0,0.0]
[1780385743942,45.39,69970.49,2.0,-0.81111,0.0,0.0]
[1780385744951,45.39,69961.06,2.0,-0.80889,0.0,0.0]
[1780385745958,45.39,69963.01,2.0,-0.80889,0.0,0.0]
[1780385749987,45.39,69971.18,2.0,-0.80667,0.0,0.0]
[1780385750996,45.39,69980.33,2.0,-0.80667,0.0,0.0]
[1780385752000,45.39,69993.3,2.0,-0.80667,0.0,0.0]
[1780385753010,45.39,69996.44,2.0,-0.80444,0.0,0.0]
[1780385757044,45.39,70001.83,2.0,-0.80222,0.0,0.0]
[1780385759049,45.39,70003.83,2.0,-0.80222,0.0,0.0]
[1780385764084,45.39,70003.64,2.0,-0.8,0.0,0.0]
[1780385766098,45.39,70013.83,2.0,-0.79778,0.0,0.0]
[1780385767106,45.39,70015.47,2.0,-0.79778,0.0,0.0]
[1780385772140,45.39,70015.91,2.0,-0.79556,0.0,0.0]
[1780385774155,45.39,70021.24,2.0,-0.79333,0.0,0.0]
[1780385776174,45.39,70027.45,2.0,-0.79333,0.0,0.0]
[1780385778184,45.39,70035.69,2.0,-0.79111,0.0,0.0]
[1780385780200,45.39,70040.4,2.0,-0.79111,0.0,0.0]
[1780385782213,45.39,70043.7,2.0,-0.78889,0.0,0.0]
[1780385786240,45.39,70048.62,2.0,-0.78667,0.0,0.0]
[1780385788257,45.39,70055.26,2.0,-0.78667,0.0,0.0]
[1780385789263,45.39,70060.55,2.0,-0.78444,0.0,0.0]
[1780385790273,45.39,70057.03,2.0,-0.78444,0.0,0.0]
[1780385792289,45.39,70059.34,2.0,-0.78444,0.0,0.0]
[1780385793308,45.39,70068.7,2.0,-0.78222,0.0,0.0]
[1780385794318,45.39,70076.08,2.0,-0.78222,0.0,0.0]
[1780385795306,45.39,70080.53,2.0,-0.78222,0.0,0.0]
[1780385796314,45.39,70081.08,2.0,-0.78222,0.0,0.0]
[1780385801347,45.39,70069.27,2.0,-0.77778,0.0,0.0]
[1780385805375,45.39,70059.07,2.0,-0.77556,0.0,0.0]
[1780385808397,45.39,70064.15,2.0,-0.77556,0.0,0.0]
[1780385813438,45.39,70066.51,2.0,-0.77111,0.0,0.0]
[1780385818477,45.39,70070.34,2.0,-0.76889,0.0,0.0]
[1780385820490,45.39,70062.21,2.0,-0.76889,0.0,0.0]
[1780385821494,45.39,70056.93,2.0,-0.76667,0.0,0.0]
[1780385826529,45.39,70056.81,2.0,-0.76444,0.0,0.0]
[1780385830558,45.39,70062.09,2.0,-0.76222,0.0,0.0]
[1780385835608,45.39,70081.84,2.0,-0.76,0.0,0.0]
[1780385840645,45.39,70083.82,2.0,-0.75778,0.0,0.0]
[1780385844674,45.39,70088.66,2.0,-0.75556,0.0,0.0]
[1780385848701,45.39,70091.21,2.0,-0.75333,0.0,0.0]
[1780385849714,45.39,70080.88,2.0,-0.75111,0.0,0.0]
[1780385850720,45.39,70079.48,2.0,-0.75111,0.0,0.0]
[1780385852733,45.39,70082.16,2.0,-0.75111,0.0,0.0]
[1780385856850,45.39,70075.57,2.0,-0.74667,0.0,0.0]
[1780385861856,45.39,70081.76,2.0,-0.74444,0.0,0.0]
[1780385863857,45.39,70085.51,2.0,-0.74444,0.0,0.0]
[1780385866832,45.39,70074.79,2.0,-0.74222,0.0,0.0]
[1780385868862,45.39,70071.81,2.0,-0.74,0.0,0.0]
[1780385869864,45.39,70081.14,2.0,-0.74,0.0,0.0]
[1780385870865,45.39,70095.24,2.0,-0.74,0.0,0.0]
[1780385871866,45.39,70097.43,2.0,-0.74,0.0,0.0]
[1780385872873,45.39,70097.43,2.0,-0.73778,0.0,0.0]
[1780385875890,45.39,70100.73,2.0,-0.73778,0.0,0.0]
[1780385878913,45.39,70094.56,2.0,-0.73556,0.0,0.0]
[1780385881934,45.39,70102.75,2.0,-0.73333,0.0,0.0]
[1780385882940,45.39,70103.7,2.0,-0.73333,0.0,0.0]
[1780385887974,45.39,70097.8,2.0,-0.73111,0.0,0.0]
[1780385889988,45.39,70093.62,2.0,-0.72889,0.0,0.0]
[1780385895035,45.39,70094.79,2.0,-0.72667,0.0,0.0]
[1780385900073,45.39,70092.93,2.0,-0.72444,0.0,0.0]
[1780385905098,45.39,70096.14,2.0,-0.72,0.0,0.0]
[1780385908118,45.39,70102.18,2.0,-0.72,0.0,0.0]
[1780385910158,45.4,70097.55,2.0,-0.71778,0.0,0.0]
[1780385911148,45.4,70084.87,2.0,-0.71778,0.0,0.0]
[1780385912154,45.4,70067.15,2.0,-0.71778,0.0,0.0]
[1780385913161,45.4,70066.12,2.0,-0.71556,0.0,0.0]
[1780385918202,45.4,70064.64,2.0,-0.71333,0.0,0.0]
[1780385920213,45.4,70063.42,2.0,-0.71333,0.0,0.0]
[1780385923238,45.4,70056.37,2.0,-0.71111,0.0,0.0]
[1780385924243,45.4,70052.94,2.0,-0.71111,0.0,0.0]
[1780385925250,45.4,70047.78,2.0,-0.70889,0.0,0.0]
[1780385926258,45.4,70049.78,2.0,-0.70889,0.0,0.0]
[1780385928273,45.4,70054.07,2.0,-0.70889,0.0,0.0]
[1780385930286,45.4,70043.88,2.0,-0.70667,0.0,0.0]
[1780385931293,45.4,70046.29,2.0,-0.70667,0.0,0.0]
[1780385936330,45.4,70049.74,2.0,-0.70444,0.0,0.0]
[1780385941364,45.4,70048.59,2.0,-0.7,0.0,0.0]
[1780385946398,45.4,70051.68,2.0,-0.69778,0.0,0.0]
[1780385950434,45.4,70063.08,2.0,-0.69556,0.0,0.0]
[1780385952451,45.4,70068.76,2.0,-0.69556,0.0,0.0]
[1780385957482,45.4,70065.32,2.0,-0.69111,0.0,0.0]
[1780385961522,45.4,70059.52,2.0,-0.68889,0.0,0.0]
[1780385963526,45.4,70052.71,2.0,-0.68889,0.0,0.0]
[1780385968560,45.4,70053.34,2.0,-0.68667,0.0,0.0]
[1780385973596,45.4,70052.5,2.0,-0.68222,0.0,0.0]
[1780385974603,45.4,70066.02,2.0,-0.68222,0.0,0.0]
[1780385975609,45.4,70073.72,2.0,-0.68222,0.0,0.0]
[1780385979638,45.4,70077.61,2.0,-0.68,0.0,0.0]
[1780385984673,45.4,70073.79,2.0,-0.67778,0.0,0.0]
[1780385985681,45.4,70066.69,2.0,-0.67556,0.0,0.0]
[1780385990719,45.4,70065.84,2.0,-0.67333,0.0,0.0]
[1780385995750,45.4,70069.36,2.0,-0.67111,0.0,0.0]
[1780386000786,45.4,70071.93,2.0,-0.66889,0.0,0.0]
[1780386002801,45.4,70066.12,2.0,-0.66667,0.0,0.0]
[1780386007834,45.4,70058.35,2.0,-0.66444,0.0,0.0]
[1780386009848,45.4,70055.97,2.0,-0.66222,0.0,0.0]
[1780386013877,45.4,70064.4,2.0,-0.66,0.0,0.0]
[1780386014885,45.4,70063.73,2.0,-0.66,0.0,0.0]
[1780386019919,45.4,70065.18,2.0,-0.65778,0.0,0.0]
[1780386025029,45.4,70065.38,2.0,-0.65333,0.0,0.0]
[1780386030035,45.4,70069.02,2.0,-0.65111,0.0,0.0]
[1780386031037,45.4,70070.76,2.0,-0.65111,0.0,0.0]
[1780386036045,45.4,70074.88,2.0,-0.64889,0.0,0.0]
[1780386041079,45.4,70075.36,2.0,-0.64444,0.0,0.0]
[1780386046114,45.4,70074.87,2.0,-0.64222,0.0,0.0]
[1780386051149,45.4,70082.07,2.0,-0.64,0.0,0.0]
[1780386056184,45.4,70082.82,2.0,-0.63778,0.0,0.0]
[1780386061221,45.42,70084.31,2.0,-0.63333,0.0,0.0]
[1780386065248,45.45,70088.27,2.0,-0.63111,0.0,0.0]
[1780386068277,45.47,70073.48,2.0,-0.63111,0.0,0.0]
[1780386069283,45.47,70068.65,2.0,-0.62889,0.0,0.0]
[1780386070293,45.47,70068.49,2.0,-0.62889,0.0,0.0]
[1780386074322,45.47,70065.53,2.0,-0.62667,0.0,0.0]
[1780386077342,45.47,70070.94,2.0,-0.62444,0.0,0.0]
[1780386082376,45.47,70085.77,2.0,-0.62222,0.0,0.0]
[1780386083382,45.47,70093.95,2.0,-0.62222,0.0,0.0]
[1780386084392,45.48,70093.01,2.0,-0.62222,0.0,0.0]
[1780386089426,45.51,70090.2,2.0,-0.61778,0.0,0.0]
[1780386094460,45.54,70084.38,2.0,-0.61556,0.0,0.0]
[1780386096473,45.55,70083.65,2.0,-0.61556,0.0,0.0]
[1780386101508,45.58,70085.11,2.0,-0.61111,0.0,0.0]
[1780386106543,45.61,70084.05,2.0,-0.60889,0.0,0.0]
[1780386111578,45.65,70083.17,2.0,-0.60667,0.0,0.0]
[1780386116613,45.66,70078.28,2.0,-0.60222,0.0,0.0]
[1780386121649,45.66,70073.73,2.0,-0.6,0.0,0.0]
[1780386126683,45.66,70075.83,2.0,-0.59778,0.0,0.0]
[1780386131718,45.66,70074.97,2.0,-0.59556,0.0,0.0]
[1780386136757,45.66,70077.05,2.0,-0.59111,0.0,0.0]
[1780386138768,45.67,70088.88,2.0,-0.59111,0.0,0.0]
[1780386143804,45.7,70090.31,2.0,-0.58889,0.0,0.0]
[1780386148837,45.73,70093.37,2.0,-0.58444,0.0,0.0]
[1780386153875,45.76,70093.03,2.0,-0.58222,0.0,0.0]
[1780386158907,45.79,70091.06,2.0,-0.58,0.0,0.0]
[1780386163943,45.82,70090.1,2.0,-0.57778,0.0,0.0]
[1780386167973,45.84,70093.47,2.0,-0.57556,0.0,0.0]
[1780386173006,45.87,70093.32,2.0,-0.57111,0.0,0.0]
[1780386178041,45.9,70091.84,2.0,-0.56889,0.0,0.0]
[1780386183077,45.92,70091.76,2.0,-0.56667,0.0,0.0]
[1780386188205,45.92,70078.18,2.0,-0.56222,0.0,0.0]
[1780386189206,45.92,70070.34,2.0,-0.56222,0.0,0.0]
[1780386190207,45.92,70070.9,2.0,-0.56222,0.0,0.0]
[1780386191208,45.92,70071.65,2.0,-0.56222,0.0,0.0]
[1780386195212,45.92,70078.02,2.0,-0.56,0.0,0.0]
[1780386197214,45.92,70078.75,2.0,-0.55778,0.0,0.0]
[1780386202219,45.92,70079.79,2.0,-0.55556,0.0,0.0]
[1780386207244,45.92,70084.07,2.0,-0.55333,0.0,0.0]
[1780386211273,45.92,70086.77,2.0,-0.55111,0.0,0.0]
[1780386216307,45.92,70089.71,2.0,-0.54667,0.0,0.0]
[1780386221342,45.92,70088.82,2.0,-0.54444,0.0,0.0]
[1780386226378,45.92,70088.1,2.0,-0.54222,0.0,0.0]
[1780386231414,45.92,70091.39,2.0,-0.54,0.0,0.0]
[1780386234436,45.92,70095.32,2.0,-0.53778,0.0,0.0]
[1780386239473,45.92,70098.57,2.0,-0.53556,0.0,0.0]
[1780386244508,45.92,70100.09,2.0,-0.53111,0.0,0.0]
[1780386249543,45.92,70071.95,2.0,-0.52889,0.0,0.0]
[1780386250550,45.92,70061.56,2.0,-0.52889,0.0,0.0]
[1780386251557,45.92,70062.02,2.0,-0.52889,0.0,0.0]
[1780386256595,45.92,70066.4,2.0,-0.52444,0.0,0.0]
[1780386261627,45.92,70068.31,2.0,-0.52222,0.0,0.0]
[1780386266664,45.92,70063.94,2.0,-0.52,0.0,0.0]
[1780386271698,45.92,70067.27,2.0,-0.51778,0.0,0.0]
[1780386276732,45.92,70069.51,2.0,-0.51333,0.0,0.0]
[1780386278746,45.92,70074.69,2.0,-0.51333,0.0,0.0]
[1780386279758,45.92,70077.26,2.0,-0.51333,0.0,0.0]
[1780386284788,45.92,70079.38,2.0,-0.50889,0.0,0.0]
[1780386289823,45.92,70079.44,2.0,-0.50667,0.0,0.0]
[1780386293851,45.92,70084.77,2.0,-0.50444,0.0,0.0]
[1780386298891,45.92,70085.43,2.0,-0.50222,0.0,0.0]
[1780386303923,45.92,70061.86,2.0,-0.5,0.0,0.0]
[1780386308958,45.92,70062.36,2.0,-0.49556,0.0,0.0]
[1780386310972,45.92,70055.86,2.0,-0.49556,0.0,0.0]
[1780386316010,45.92,70059.27,2.0,-0.49333,0.0,0.0]
[1780386320039,45.92,70065.92,2.0,-0.49111,0.0,0.0]
[1780386325072,45.92,70070.27,2.0,-0.48667,0.0,0.0]
[1780386330109,45.92,70071.97,2.0,-0.48444,0.0,0.0]
[1780386334340,45.92,70074.16,2.0,-0.48222,0.0,0.0]
[1780386340189,45.92,70074.48,2.0,-0.48,0.0,0.0]
[1780386342209,45.92,70056.51,2.0,-0.47778,0.0,0.0]
[1780386343224,45.92,70055.27,2.0,-0.47778,0.0,0.0]
[1780386345231,45.92,70049.76,2.0,-0.47556,0.0,0.0]
[1780386347244,45.92,70037.62,2.0,-0.47556,0.0,0.0]
[1780386348252,45.92,70027.64,2.0,-0.47556,0.0,0.0]
[1780386349260,45.92,70026.55,2.0,-0.47333,0.0,0.0]
[1780386353250,45.92,70025.4,2.0,-0.47111,0.0,0.0]
[1780386357390,45.92,70036.02,2.0,-0.46889,0.0,0.0]
[1780386359386,45.92,70043.58,2.0,-0.46889,0.0,0.0]
[1780386361394,45.92,70048.7,2.0,-0.46667,0.0,0.0]
[1780386363388,45.92,70052.02,2.0,-0.46667,0.0,0.0]
[1780386365390,45.92,70043.44,2.0,-0.46444,0.0,0.0]
[1780386367392,45.92,70050.22,2.0,-0.46444,0.0,0.0]
[1780386369404,45.92,70056.97,2.0,-0.46222,0.0,0.0]
[1780386370411,45.92,70058.35,2.0,-0.46222,0.0,0.0]
[1780386375446,45.92,70059.01,2.0,-0.46,0.0,0.0]
[1780386380481,45.92,70057.23,2.0,-0.45556,0.0,0.0]
[1780386385516,45.92,70057.88,2.0,-0.45333,0.0,0.0]
[1780386388537,45.92,70051.36,2.0,-0.45111,0.0,0.0]
[1780386389544,45.92,70047.62,2.0,-0.45111,0.0,0.0]
[1780386390551,45.92,70040.81,2.0,-0.45111,0.0,0.0]
[1780386391558,45.92,70039.19,2.0,-0.45111,0.0,0.0]
[1780386393573,45.92,70033.68,2.0,-0.44889,0.0,0.0]
[1780386394580,45.92,70031.58,2.0,-0.44889,0.0,0.0]
[1780386397601,45.92,70040.3,2.0,-0.44667,0.0,0.0]
[1780386398607,45.92,70041.73,2.0,-0.44667,0.0,0.0]
[1780386401629,45.92,70035.46,2.0,-0.44444,0.0,0.0]
[1780386402638,45.92,70034.16,2.0,-0.44444,0.0,0.0]
[1780386404650,45.92,70024.19,2.0,-0.44222,0.0,0.0]
[1780386405656,45.92,70022.58,2.0,-0.44222,0.0,0.0]
[1780386406664,45.92,70016.85,2.0,-0.44222,0.0,0.0]
[1780386407672,45.92,70026.81,2.0,-0.44222,0.0,0.0]
[1780386408679,45.92,70028.44,2.0,-0.44,0.0,0.0]
[1780386409686,45.92,70021.85,2.0,-0.44,0.0,0.0]
[1780386410692,45.92,70022.24,2.0,-0.44,0.0,0.0]
[1780386412706,45.92,70014.29,2.0,-0.43778,0.0,0.0]
[1780386413714,45.92,70011.5,2.0,-0.43778,0.0,0.0]
[1780386415727,45.92,70012.05,2.0,-0.43778,0.0,0.0]
[1780386420768,45.92,70011.44,2.0,-0.43333,0.0,0.0]
[1780386424798,45.92,70023.25,2.0,-0.43111,0.0,0.0]
[1780386425804,45.92,70026.28,2.0,-0.43111,0.0,0.0]
[1780386429832,45.92,70032.34,2.0,-0.42889,0.0,0.0]
[1780386434867,45.92,70030.69,2.0,-0.42667,0.0,0.0]
[1780386435880,45.92,70022.7,2.0,-0.42667,0.0,0.0]
[1780386436881,45.92,70017.06,2.0,-0.42444,0.0,0.0]
[1780386437889,45.92,70014.74,2.0,-0.42444,0.0,0.0]
[1780386442923,45.92,69999.18,2.0,-0.42222,0.0,0.0]
[1780386443930,45.92,70000.79,2.0,-0.42222,0.0,0.0]
[1780386444937,45.92,70009.9,2.0,-0.42,0.0,0.0]
[1780386445944,45.92,70015.18,2.0,-0.42,0.0,0.0]
[1780386447959,45.92,70019.86,2.0,-0.42,0.0,0.0]
[1780386452994,45.92,70018.8,2.0,-0.41556,0.0,0.0]
[1780386458030,45.92,70023.42,2.0,-0.41333,0.0,0.0]
[1780386463066,45.92,70025.09,2.0,-0.41111,0.0,0.0]
[1780386468100,45.92,70022.7,2.0,-0.40889,0.0,0.0]
[1780386473135,45.92,70024.56,2.0,-0.40444,0.0,0.0]
[1780386478171,45.92,70023.22,2.0,-0.40222,0.0,0.0]
[1780386483207,45.92,70025.0,2.0,-0.4,0.0,0.0]
[1780386488245,45.92,70028.04,2.0,-0.39778,0.0,0.0]
[1780386493275,45.92,70029.66,2.0,-0.39333,0.0,0.0]
[1780386495290,45.92,70038.87,2.0,-0.39333,0.0,0.0]
[1780386497305,45.92,70042.26,2.0,-0.39111,0.0,0.0]
[1780386499320,45.92,70047.35,2.0,-0.39111,0.0,0.0]
[1780386504354,45.92,70043.85,2.0,-0.38889,0.0,0.0]
[1780386509389,45.92,70045.45,2.0,-0.38444,0.0,0.0]
[1780386514425,45.92,70042.43,2.0,-0.38222,0.0,0.0]
[1780386519559,45.92,70040.53,2.0,-0.38,0.0,0.0]
[1780386524564,45.92,70039.36,2.0,-0.37556,0.0,0.0]
[1780386528569,45.92,70043.84,2.0,-0.37333,0.0,0.0]
[1780386533572,45.92,70042.86,2.0,-0.37111,0.0,0.0]
[1780386538592,45.92,70045.37,2.0,-0.36889,0.0,0.0]
[1780386540607,45.92,70047.33,2.0,-0.36667,0.0,0.0]
[1780386544638,45.92,70057.15,2.0,-0.36444,0.0,0.0]
[1780386545648,45.92,70058.96,2.0,-0.36444,0.0,0.0]
[1780386551688,45.92,70057.98,2.0,-0.36222,0.0,0.0]
[1780386557730,45.92,70054.6,2.0,-0.35778,0.0,0.0]
[1780386560751,45.92,70059.93,2.0,-0.35556,0.0,0.0]
[1780386561759,45.92,70060.22,2.0,-0.35556,0.0,0.0]
[1780386567801,45.92,70056.22,2.0,-0.35333,0.0,0.0]
[1780386568807,45.92,70049.03,2.0,-0.35111,0.0,0.0]
[1780386569814,45.92,70046.31,2.0,-0.35111,0.0,0.0]
[1780386574850,45.92,70043.72,2.0,-0.34889,0.0,0.0]
[1780386579884,45.92,70041.95,2.0,-0.34667,0.0,0.0]
[1780386584920,45.92,70041.13,2.0,-0.34222,0.0,0.0]
[1780386589955,45.92,70027.27,2.0,-0.34,0.0,0.0]
[1780386590961,45.92,70028.23,2.0,-0.34,0.0,0.0]
[1780386595997,45.92,70029.04,2.0,-0.33778,0.0,0.0]
[1780386597004,45.92,70023.21,2.0,-0.33556,0.0,0.0]
[1780386598011,45.92,70021.22,2.0,-0.33556,0.0,0.0]
[1780386602041,45.92,70035.11,2.0,-0.33333,0.0,0.0]
[1780386603048,45.92,70037.42,2.0,-0.33333,0.0,0.0]
[1780386609094,45.92,70039.26,2.0,-0.32889,0.0,0.0]
[1780386614127,45.92,70042.94,2.0,-0.32667,0.0,0.0]
[1780386620168,45.92,70040.75,2.0,-0.32444,0.0,0.0]
[1780386625206,45.92,70040.31,2.0,-0.32,0.0,0.0]
[1780386630240,45.92,70040.37,2.0,-0.31778,0.0,0.0]
[1780386635273,45.92,70043.83,2.0,-0.31556,0.0,0.0]
[1780386640308,45.92,70044.35,2.0,-0.31333,0.0,0.0]
[1780386642322,45.92,70058.06,2.0,-0.31111,0.0,0.0]
[1780386643329,45.92,70067.83,2.0,-0.31111,0.0,0.0]
[1780386648367,45.92,70065.51,2.0,-0.30889,0.0,0.0]
[1780386653399,45.92,70064.57,2.0,-0.30444,0.0,0.0]
[1780386658435,45.92,70060.23,2.0,-0.30222,0.0,0.0]
[1780386663472,45.92,70057.52,2.0,-0.3,0.0,0.0]
[1780386665483,45.92,70040.89,2.0,-0.29778,0.0,0.0]
[1780386666490,45.92,70027.9,2.0,-0.29778,0.0,0.0]
[1780386667497,45.92,70025.91,2.0,-0.29778,0.0,0.0]
[1780386672533,45.92,70025.62,2.0,-0.29556,0.0,0.0]
[1780386677761,45.92,70027.7,2.0,-0.29111,0.0,0.0]
[1780386683620,45.92,70029.55,2.0,-0.28889,0.0,0.0]
[1780386684627,45.92,70023.3,2.0,-0.28889,0.0,0.0]
[1780386685638,45.92,70022.65,2.0,-0.28667,0.0,0.0]
[1780386690669,45.92,70026.13,2.0,-0.28444,0.0,0.0]
[1780386690772,45.92,70034.16,2.0,-0.28444,0.0,0.0]
[1780386691776,45.92,70038.98,2.0,-0.28444,0.0,0.0]
[1780386692776,45.92,70041.73,2.0,-0.28222,0.0,0.0]
[1780386694778,45.92,70041.8,2.0,-0.28222,0.0,0.0]
[1780386699783,45.92,70040.59,2.0,-0.28,0.0,0.0]
[1780386704788,45.92,70041.23,2.0,-0.27556,0.0,0.0]
[1780386709804,45.92,70042.1,2.0,-0.27333,0.0,0.0]
[1780386714839,45.92,70044.99,2.0,-0.27111,0.0,0.0]
[1780386719875,45.92,70041.41,2.0,-0.26889,0.0,0.0]
[1780386724909,45.92,70042.48,2.0,-0.26444,0.0,0.0]
[1780386728937,45.92,70028.3,2.0,-0.26222,0.0,0.0]
[1780386729944,45.92,70030.16,2.0,-0.26222,0.0,0.0]
[1780386734985,45.92,70031.89,2.0,-0.26,0.0,0.0]
[1780386735992,45.92,70025.38,2.0,-0.26,0.0,0.0]
[1780386736995,45.92,70018.69,2.0,-0.25778,0.0,0.0]
[1780386743039,45.92,70020.68,2.0,-0.25556,0.0,0.0]
[1780386749081,45.92,70024.1,2.0,-0.25111,0.0,0.0]
[1780386754116,45.92,70025.56,2.0,-0.24889,0.0,0.0]
[1780386756131,45.92,70033.55,2.0,-0.24889,0.0,0.0]
[1780386757137,45.92,70037.81,2.0,-0.24667,0.0,0.0]
[1780386759151,45.92,70037.98,2.0,-0.24667,0.0,0.0]
[1780386765193,45.92,70038.36,2.0,-0.24222,0.0,0.0]
[1780386768217,45.92,70028.28,2.0,-0.24222,0.0,0.0]
[1780386769222,45.92,70027.85,2.0,-0.24,0.0,0.0]
[1780386774259,45.92,70028.31,2.0,-0.23778,0.0,0.0]
[1780386779293,45.92,70028.76,2.0,-0.23556,0.0,0.0]
[1780386784329,45.92,70028.57,2.0,-0.23333,0.0,0.0]
[1780386789369,45.92,70029.65,2.0,-0.22889,0.0,0.0]
[1780386791382,45.92,70020.66,2.0,-0.22889,0.0,0.0]
[1780386792389,45.92,70018.92,2.0,-0.22889,0.0,0.0]
[1780386797424,45.92,70020.66,2.0,-0.22444,0.0,0.0]
[1780386802459,45.92,70018.38,2.0,-0.22222,0.0,0.0]
[1780386804473,45.92,70017.47,2.0,-0.22222,0.0,0.0]
[1780386806487,45.92,70012.23,2.0,-0.22,0.0,0.0]
[1780386808502,45.92,70009.41,2.0,-0.22,0.0,0.0]
[1780386813537,45.92,70010.54,2.0,-0.21556,0.0,0.0]
[1780386818571,45.92,70013.25,2.0,-0.21333,0.0,0.0]
[1780386822601,45.92,70018.47,2.0,-0.21111,0.0,0.0]
[1780386824819,45.92,70022.66,2.0,-0.20889,0.0,0.0]
[1780386827634,45.92,70028.2,2.0,-0.20889,0.0,0.0]
[1780386828642,45.92,70029.77,2.0,-0.20889,0.0,0.0]
[1780386831662,45.92,70022.66,2.0,-0.20667,0.0,0.0]
[1780386832669,45.92,70023.02,2.0,-0.20667,0.0,0.0]
[1780386837706,45.92,70021.8,2.0,-0.20222,0.0,0.0]
[1780386842740,45.92,70023.36,2.0,-0.2,0.0,0.0]
[1780386848781,45.92,70024.15,2.0,-0.19778,0.0,0.0]
[1780386853819,45.92,70024.82,2.0,-0.19333,0.0,0.0]
[1780386858945,45.92,70029.41,2.0,-0.19111,0.0,0.0]
[1780386860946,45.92,70032.73,2.0,-0.18889,0.0,0.0]
[1780386865952,45.92,70037.11,2.0,-0.18667,0.0,0.0]
[1780386868955,45.92,70042.14,2.0,-0.18444,0.0,0.0]
[1780386870957,45.92,70043.43,2.0,-0.18444,0.0,0.0]
[1780386875969,45.92,70043.85,2.0,-0.18222,0.0,0.0]
[1780386881008,45.92,70046.2,2.0,-0.17778,0.0,0.0]
[1780386886043,45.92,70044.45,2.0,-0.17556,0.0,0.0]
[1780386891078,45.92,70045.5,2.0,-0.17333,0.0,0.0]
[1780386894100,45.92,70051.41,2.0,-0.17111,0.0,0.0]
[1780386897123,45.92,70051.06,2.0,-0.16889,0.0,0.0]
[1780386902155,45.92,70047.83,2.0,-0.16667,0.0,0.0]
[1780386904167,45.92,70055.65,2.0,-0.16667,0.0,0.0]
[1780386906181,45.92,70070.27,2.0,-0.16444,0.0,0.0]
[1780386911218,45.92,70073.79,2.0,-0.16222,0.0,0.0]
[1780386916253,45.92,70074.98,2.0,-0.16,0.0,0.0]
[1780386921289,45.92,70079.62,2.0,-0.15556,0.0,0.0]
[1780386924310,45.92,70073.04,2.0,-0.15556,0.0,0.0]
[1780386929345,45.92,70068.8,2.0,-0.15111,0.0,0.0]
[1780386933374,45.92,70073.82,2.0,-0.14889,0.0,0.0]
[1780386938412,45.92,70069.15,2.0,-0.14667,0.0,0.0]
[1780386943446,45.92,70065.37,2.0,-0.14444,0.0,0.0]
[1780386948481,45.92,70066.85,2.0,-0.14222,0.0,0.0]
[1780386953516,45.92,70070.73,2.0,-0.13778,0.0,0.0]
[1780386958552,45.92,70068.32,2.0,-0.13556,0.0,0.0]
[1780386963587,45.92,70066.75,2.0,-0.13333,0.0,0.0]
[1780386966609,45.92,70052.92,2.0,-0.13111,0.0,0.0]
[1780386972651,45.92,70048.27,2.0,-0.12889,0.0,0.0]
[1780386975672,45.92,70043.01,2.0,-0.12667,0.0,0.0]
[1780386980708,45.92,70041.32,2.0,-0.12444,0.0,0.0]
[1780386985742,45.92,70040.0,2.0,-0.12,0.0,0.0]
[1780386990777,45.92,70040.12,2.0,-0.11778,0.0,0.0]
[1780386995812,45.92,70040.35,2.0,-0.11556,0.0,0.0]
[1780387000849,45.92,70041.55,2.0,-0.11333,0.0,0.0]
[1780387005884,45.92,70043.13,2.0,-0.10889,0.0,0.0]
[1780387007897,45.92,70029.15,2.0,-0.10889,0.0,0.0]
[1780387012932,45.92,70027.62,2.0,-0.10667,0.0,0.0]
[1780387014946,45.92,70014.57,2.0,-0.10444,0.0,0.0]
[1780387015954,45.92,70006.52,2.0,-0.10444,0.0,0.0]
[1780387020990,45.92,70010.33,2.0,-0.10222,0.0,0.0]
[1780387026116,45.92,70008.23,2.0,-0.09778,0.0,0.0]
[1780387031125,45.92,70012.87,2.0,-0.09556,0.0,0.0]
[1780387036135,45.92,70017.04,2.0,-0.09111,0.0,0.0]
[1780387041139,45.92,70019.53,2.0,-0.08889,0.0,0.0]
[1780387046171,45.92,70020.48,2.0,-0.08667,0.0,0.0]
[1780387047178,45.92,70010.52,2.0,-0.08667,0.0,0.0]
[1780387051207,45.92,70004.27,2.0,-0.08444,0.0,0.0]
[1780387056242,45.92,70014.78,2.0,-0.08,0.0,0.0]
[1780387057249,45.92,70022.1,2.0,-0.08,0.0,0.0]
[1780387059264,45.92,70027.86,2.0,-0.08,0.0,0.0]
[1780387061278,45.92,70037.4,2.0,-0.07778,0.0,0.0]
[1780387067320,45.92,70038.2,2.0,-0.07556,0.0,0.0]
[1780387072354,45.92,70037.87,2.0,-0.07111,0.0,0.0]
[1780387077389,45.92,70037.62,2.0,-0.06889,0.0,0.0]
[1780387082425,45.92,70038.58,2.0,-0.06667,0.0,0.0]
[1780387084439,45.92,70028.89,2.0,-0.06444,0.0,0.0]
[1780387089473,45.92,70024.76,2.0,-0.06222,0.0,0.0]
[1780387094508,45.92,70028.29,2.0,-0.06,0.0,0.0]
[1780387099543,45.92,70028.75,2.0,-0.05778,0.0,0.0]
[1780387105212,45.92,70028.89,2.0,-0.05333,0.0,0.0]
[1780387110624,45.92,70029.09,2.0,-0.05111,0.0,0.0]
[1780387115659,45.92,70026.37,2.0,-0.04889,0.0,0.0]
[1780387119687,45.92,70033.65,2.0,-0.04667,0.0,0.0]
[1780387124722,45.92,70035.77,2.0,-0.04222,0.0,0.0]
[1780387129757,45.92,70036.81,2.0,-0.04,0.0,0.0]
[1780387134794,45.92,70037.46,2.0,-0.03778,0.0,0.0]
[1780387140838,45.92,70036.96,2.0,-0.03333,0.0,0.0]
[1780387145873,45.92,70035.59,2.0,-0.03111,0.0,0.0]
[1780387146879,45.92,70040.77,2.0,-0.03111,0.0,0.0]
[1780387151914,45.92,70033.9,2.0,-0.02889,0.0,0.0]
[1780387154936,45.92,70028.17,2.0,-0.02667,0.0,0.0]
[1780387159971,45.92,70010.69,2.0,-0.02444,0.0,0.0]
[1780387162992,45.92,70016.83,2.0,-0.02222,0.0,0.0]
[1780387167023,45.92,70022.14,2.0,-0.02,0.0,0.0]
[1780387172058,45.92,70026.68,2.0,0.0,0.0,0.0]
[1780387177094,45.92,70030.35,2.0,0.0,0.0,0.0]
[1780387182138,45.92,70032.2,2.0,0.0,0.0,0.0]
[1780387187173,45.92,70033.67,2.0,0.0,0.0,0.0]
[1780387192296,45.92,70042.05,2.0,0.0,0.0,0.0]
[1780387196301,45.92,70034.02,2.0,0.0,0.0,0.0]
[1780387200632,45.92,70032.42,2.0,0.0,0.0,0.0]
[1780387200644,45.92,70046.33,2.0,0.0,0.0,0.0]
[1780387202772,45.92,70046.33,2.0,0.0,0.0,0.0]
[1780387200081,45.92,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,45.92,70046.33,0.0,0.0,0.0,0.0]